{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104247,"rows_kept":104247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621395,205.3,75239.72,0.0,0.67124,2e-05,28.48148]
[1776585626972,205.3,75241.6,0.0,0.67128,2e-05,28.48073]
[1776585629997,205.3,75226.13,0.0,0.67093,2e-05,28.48694]
[1776585635034,205.3,75225.18,0.0,0.67092,2e-05,28.4846]
[1776585640068,205.3,75225.86,0.0,0.67093,2e-05,28.48433]
[1776585643090,205.3,75220.52,0.0,0.67081,2e-05,28.48647]
[1776585648123,205.3,75217.5,0.0,0.67075,2e-05,28.48768]
[1776585653159,205.3,75220.94,0.0,0.67082,2e-05,28.4863]
[1776585654166,205.3,75226.15,0.0,0.67094,2e-05,28.48421]
[1776585657522,205.3,75232.82,0.0,0.67109,2e-05,28.48153]
[1776585659023,45.41,75244.18,0.0,0.93865,3e-05,9.54668]
[1776585661025,45.81,75245.57,0.0,0.93712,3e-05,9.73238]
[1776585663027,46.19,75256.76,0.0,0.93599,3e-05,9.87026]
[1776585665029,46.55,75259.25,0.0,0.93461,3e-05,10.03465]
[1776585669033,47.24,75260.1,0.0,0.93189,4e-05,10.35675]
[1776585673037,47.87,75260.84,0.0,0.92937,4e-05,10.65071]
[1776585676040,48.32,75252.25,0.0,0.92728,4e-05,10.89076]
[1776585681045,49.0,75250.51,0.0,0.92447,4e-05,11.21055]
[1776585685049,49.5,75251.77,0.0,0.92251,4e-05,11.43138]
[1776585688052,49.85,75253.21,0.0,0.92116,4e-05,11.58215]
[1776585691055,50.18,75262.24,0.0,0.9202,4e-05,11.68939]
[1776585693057,50.39,75265.35,0.0,0.91948,4e-05,11.76924]
[1776585698062,50.87,75264.37,0.0,0.9175,4e-05,11.9867]
[1776585703067,51.31,75257.83,0.0,0.91549,4e-05,12.20402]
[1776585705069,51.48,75252.68,0.0,0.91464,4e-05,12.29531]
[1776585710073,51.86,75252.28,0.0,0.9131,4e-05,12.46081]
[1776585715079,52.2,75251.66,0.0,0.9117,4e-05,12.61024]
[1776585720084,52.52,75251.2,0.0,0.91044,4e-05,12.74395]
[1776585723087,52.69,75262.55,0.0,0.9102,4e-05,12.77151]
[1776585725089,52.8,75269.41,0.0,0.91003,4e-05,12.79022]
[1776585726090,52.85,75275.2,0.0,0.91005,4e-05,12.7896]
[1776585728092,52.96,75281.87,0.0,0.9099,4e-05,12.80633]
[1776585730094,53.01,75288.77,0.0,0.90997,4e-05,12.8]
[1776585731096,53.06,75298.08,0.0,0.91014,4e-05,12.78378]
[1776585732097,53.15,75292.48,0.0,0.90954,4e-05,12.84544]
[1776585737102,53.37,75282.18,0.0,0.90827,4e-05,12.97789]
[1776585739104,53.46,75275.22,0.0,0.90767,4e-05,13.03943]
[1776585741106,53.54,75262.36,0.0,0.90685,4e-05,13.12273]
[1776585742107,53.57,75256.01,0.0,0.90644,4e-05,13.16362]
[1776585744109,53.65,75262.16,0.0,0.90639,4e-05,13.17007]
[1776585746111,53.72,75267.34,0.0,0.90631,4e-05,13.17914]
[1776585749114,53.82,75255.68,0.0,0.90545,4e-05,13.26688]
[1776585754119,53.98,75257.78,0.0,0.90493,4e-05,13.31975]
[1776585759124,54.13,75259.08,0.0,0.90442,4e-05,13.37243]
[1776585760125,54.15,75264.14,0.0,0.90452,4e-05,13.36344]
[1776585760248,54.15,75264.14,0.0,0.90452,4e-05,13.36344]
[1776585762511,54.2,75268.27,0.0,0.90448,4e-05,13.36832]
[1776585768133,54.35,75267.7,0.0,0.90389,4e-05,13.42864]
[1776585773138,54.46,75267.21,0.0,0.90345,4e-05,13.47369]
[1776585778143,54.55,75266.67,0.0,0.90305,4e-05,13.51466]
[1776585784149,54.66,75266.47,0.0,0.90263,4e-05,13.55694]
[1776585788107,54.72,75266.82,0.0,0.9024,4e-05,13.58048]
[1776585791128,54.76,75271.86,0.0,0.90244,4e-05,13.57813]
[1776585796158,54.83,75265.94,0.0,0.90194,4e-05,13.62776]
[1776585801163,54.89,75264.99,0.0,0.90167,4e-05,13.65527]
[1776585805917,54.93,75265.43,0.0,0.90151,4e-05,13.67084]
[1776585812174,55.0,75267.19,0.0,0.90134,4e-05,13.68776]
[1776585817179,55.04,75266.58,0.0,0.90115,4e-05,13.707]
[1776585822184,55.08,75266.28,0.0,0.90099,4e-05,13.72325]
[1776585827189,55.12,75262.97,0.0,0.90072,4e-05,13.74961]
[1776585832193,55.15,75256.05,0.0,0.90032,4e-05,13.78858]
[1776585837198,55.18,75252.44,0.0,0.90007,4e-05,13.81338]
[1776585842203,55.2,75254.46,0.0,0.90006,4e-05,13.8151]
[1776585847369,55.22,75255.6,0.0,0.90004,4e-05,13.81754]
[1776585852710,55.24,75256.78,0.0,0.89999,4e-05,13.82208]
[1776585858219,55.26,75258.04,0.0,0.89997,4e-05,13.82508]
[1776585860221,55.27,75249.9,0.0,0.89961,4e-05,13.85913]
[1776585865226,55.28,75249.19,0.0,0.89953,4e-05,13.86732]
[1776585870231,55.29,75246.8,0.0,0.89939,4e-05,13.88136]
[1776585871232,55.29,75240.46,0.0,0.89914,4e-05,13.9038]
[1776585877238,55.31,75235.62,0.0,0.8989,4e-05,13.92742]
[1776585882243,55.32,75234.1,0.0,0.8988,4e-05,13.93674]
[1776585887248,55.32,75232.48,0.0,0.8987,4e-05,13.94601]
[1776585892253,55.33,75232.63,0.0,0.89869,4e-05,13.94793]
[1776585897258,55.33,75231.91,0.0,0.89864,4e-05,13.95289]
[1776585902263,55.34,75233.51,0.0,0.89868,4e-05,13.94843]
[1776585907268,55.34,75231.0,0.0,0.89857,4e-05,13.95969]
[1776585912273,55.35,75229.96,0.0,0.89851,4e-05,13.96496]
[1776585917319,55.35,75229.91,0.0,0.8985,4e-05,13.96591]
[1776585921323,55.35,75219.81,0.0,0.89808,4e-05,14.0061]
[1776585922324,55.35,75214.73,0.0,0.89787,4e-05,14.02604]
[1776585925326,55.35,75220.63,0.0,0.89811,4e-05,14.00336]
[1776585930331,55.35,75223.56,0.0,0.89823,4e-05,13.99236]
[1776585935336,55.35,75225.1,0.0,0.8983,4e-05,13.98355]
[1776585940341,55.35,75230.35,0.0,0.89852,4e-05,13.96319]
[1776585945346,55.36,75229.41,0.0,0.89846,4e-05,13.96921]
[1776585950351,55.39,75228.52,0.0,0.89828,4e-05,13.98622]
[1776585956357,55.47,75227.27,0.0,0.89793,4e-05,14.02116]
[1776585961361,55.58,75223.47,0.0,0.89735,4e-05,14.079]
[1776585966358,55.71,75226.16,0.0,0.89697,4e-05,14.11674]
[1776585971371,55.86,75227.9,0.0,0.89646,4e-05,14.16751]
[1776585976376,56.0,75220.67,0.0,0.89562,4e-05,14.25008]
[1776585981381,56.14,75221.88,0.0,0.89512,4e-05,14.29964]
[1776585986386,56.28,75223.58,0.0,0.89466,4e-05,14.34555]
[1776585991391,56.42,75226.42,0.0,0.89424,4e-05,14.38552]
[1776585996396,56.55,75227.69,0.0,0.8938,4e-05,14.42917]
[1776586001401,56.67,75228.84,0.0,0.89339,4e-05,14.46964]
[1776586003403,56.71,75237.19,0.0,0.89357,4e-05,14.45361]
[1776586008408,56.84,75239.01,0.0,0.89313,4e-05,14.49728]
[1776586013413,56.96,75239.06,0.0,0.89268,4e-05,14.54159]
[1776586018419,57.08,75241.78,0.0,0.89234,4e-05,14.57514]
[1776586023424,57.18,75240.69,0.0,0.89191,4e-05,14.61649]
[1776586028429,57.28,75241.17,0.0,0.89154,4e-05,14.65218]
[1776586033434,57.38,75244.73,0.0,0.89133,4e-05,14.67391]
[1776586035436,57.41,75252.07,0.0,0.8915,4e-05,14.65905]
[1776586040441,57.49,75254.58,0.0,0.89129,4e-05,14.67994]
[1776586042443,57.53,75260.88,0.0,0.89143,4e-05,14.66733]
[1776586047448,57.59,75257.59,0.0,0.89103,4e-05,14.70534]
[1776586052453,57.66,75255.62,0.0,0.89072,4e-05,14.73353]
[1776586055456,57.69,75248.79,0.0,0.8903,4e-05,14.7726]
[1776586060461,57.75,75248.3,0.0,0.89008,4e-05,14.79458]
[1776586065466,57.8,75244.89,0.0,0.88975,4e-05,14.82559]
[1776586071472,57.85,75241.74,0.0,0.88942,4e-05,14.85693]
[1776586077479,57.9,75242.29,0.0,0.88926,4e-05,14.87199]
[1776586082484,57.58,75242.56,0.0,0.89047,4e-05,14.75523]
[1776586087489,57.21,75243.87,0.0,0.89193,4e-05,14.61382]
[1776586088490,57.15,75249.45,0.0,0.89241,4e-05,14.56852]
[1776586094496,56.81,75250.41,0.0,0.89373,4e-05,14.43905]
[1776586099502,56.57,75250.49,0.0,0.89466,4e-05,14.34821]
[1776586104507,56.37,75259.74,0.0,0.89581,4e-05,14.23645]
[1776586109512,56.21,75260.15,0.0,0.89644,4e-05,14.1732]
[1776586115520,56.06,75260.18,0.0,0.89706,4e-05,14.11032]
[1776586120525,55.95,75265.27,0.0,0.89767,4e-05,14.05123]
[1776586126478,55.86,75264.95,0.0,0.89803,4e-05,14.0151]
[1776586131536,55.79,75266.68,0.0,0.89834,4e-05,13.98357]
[1776586133525,55.77,75266.68,0.0,0.89844,4e-05,13.97435]
[1776586134532,55.76,75255.91,0.0,0.89805,4e-05,14.01128]
[1776586139545,55.7,75252.64,0.0,0.89813,4e-05,14.00269]
[1776586144550,55.66,75252.24,0.0,0.89829,4e-05,13.98659]
[1776586149555,55.62,75253.71,0.0,0.89849,4e-05,13.96659]
[1776586154560,55.59,75256.35,0.0,0.89871,4e-05,13.94553]
[1776586159565,55.57,75252.56,0.0,0.89865,4e-05,13.95071]
[1776586164570,55.54,75250.16,0.0,0.89864,4e-05,13.95104]
[1776586169575,55.53,75250.22,0.0,0.89871,4e-05,13.94344]
[1776586174580,55.51,75250.26,0.0,0.89879,4e-05,13.93425]
[1776586179585,55.5,75252.09,0.0,0.89892,4e-05,13.92245]
[1776586184590,55.49,75253.17,0.0,0.89899,4e-05,13.91497]
[1776586189595,55.48,75252.46,0.0,0.89899,4e-05,13.91503]
[1776586191597,55.48,75245.33,0.0,0.89872,4e-05,13.94102]
[1776586196602,55.47,75242.33,0.0,0.89864,4e-05,13.94789]
[1776586201607,55.46,75243.06,0.0,0.89871,4e-05,13.94113]
[1776586206613,55.45,75244.35,0.0,0.8988,4e-05,13.93308]
[1776586211617,55.44,75244.91,0.0,0.89884,4e-05,13.92861]
[1776586216622,55.44,75245.8,0.0,0.89889,4e-05,13.92334]
[1776586220626,55.44,75255.69,0.0,0.8993,4e-05,13.88464]
[1776586225631,55.44,75255.4,0.0,0.89927,4e-05,13.88728]
[1776586230636,55.44,75255.51,0.0,0.89927,4e-05,13.88775]
[1776586235641,55.44,75253.89,0.0,0.89921,4e-05,13.89172]
[1776586240646,55.45,75253.8,0.0,0.8992,4e-05,13.89251]
[1776586245651,55.45,75253.55,0.0,0.89919,4e-05,13.89383]
[1776586250656,55.45,75253.33,0.0,0.89918,4e-05,13.89485]
[1776586256662,55.45,75251.43,0.0,0.89911,4e-05,13.90193]
[1776586261668,55.45,75251.43,0.0,0.89911,4e-05,13.90166]
[1776586266673,55.44,75250.77,0.0,0.89909,4e-05,13.90378]
[1776586271678,55.44,75251.11,0.0,0.8991,4e-05,13.90213]
[1776586276683,55.44,75254.9,0.0,0.89926,4e-05,13.8874]
[1776586278685,55.45,75266.75,0.0,0.89972,4e-05,13.84269]
[1776586280687,55.45,75274.77,0.0,0.90002,4e-05,13.81382]
[1776586286692,55.47,75277.49,0.0,0.90006,4e-05,13.8104]
[1776586290641,55.47,75280.03,0.0,0.90017,4e-05,13.80013]
[1776586291698,55.47,75299.99,0.0,0.90099,4e-05,13.72002]
[1776586296703,55.47,75302.03,0.0,0.90106,4e-05,13.71332]
[1776586301709,55.48,75307.47,0.0,0.90125,4e-05,13.69431]
[1776586306714,55.48,75306.64,0.0,0.9012,4e-05,13.6996]
[1776586311719,55.49,75306.69,0.0,0.90118,4e-05,13.70116]
[1776586316724,55.49,75304.25,0.0,0.90107,4e-05,13.71177]
[1776586321729,55.49,75303.97,0.0,0.90106,4e-05,13.71341]
[1776586326734,55.49,75302.13,0.0,0.90098,4e-05,13.72091]
[1776586332740,55.5,75305.77,0.0,0.90111,4e-05,13.70799]
[1776586337745,55.5,75304.6,0.0,0.90106,4e-05,13.71294]
[1776586342750,55.5,75305.51,0.0,0.90109,4e-05,13.70998]
[1776586347755,55.5,75307.07,0.0,0.90114,4e-05,13.70531]
[1776586352760,55.5,75307.06,0.0,0.90115,4e-05,13.70311]
[1776586357764,55.51,75306.61,0.0,0.90113,4e-05,13.70572]
[1776586363770,55.51,75306.69,0.0,0.90112,4e-05,13.70619]
[1776586369776,55.51,75305.46,0.0,0.90107,4e-05,13.71125]
[1776586374781,55.51,75306.7,0.0,0.90111,4e-05,13.70703]
[1776586379786,55.51,75307.25,0.0,0.90113,4e-05,13.70559]
[1776586384791,55.51,75309.03,0.0,0.90119,4e-05,13.69965]
[1776586391798,55.52,75311.91,0.0,0.90129,4e-05,13.69063]
[1776586396803,55.52,75310.08,0.0,0.9012,4e-05,13.69881]
[1776586401808,55.53,75311.95,0.0,0.90127,4e-05,13.69262]
[1776586406813,55.52,75313.57,0.0,0.90134,4e-05,13.68508]
[1776586411818,55.53,75314.13,0.0,0.90136,4e-05,13.68179]
[1776586416823,55.51,75314.79,0.0,0.90144,4e-05,13.67385]
[1776586421829,55.5,75314.42,0.0,0.90149,4e-05,13.66919]
[1776586427600,55.49,75313.86,0.0,0.90152,4e-05,13.66639]
[1776586432840,55.47,75313.77,0.0,0.90156,4e-05,13.66185]
[1776586437845,55.47,75314.45,0.0,0.90162,4e-05,13.65623]
[1776586442850,55.46,75315.27,0.0,0.90167,4e-05,13.65081]
[1776586447855,55.46,75318.2,0.0,0.9018,4e-05,13.63863]
[1776586452860,55.46,75318.71,0.0,0.90182,4e-05,13.63609]
[1776586458866,55.45,75319.72,0.0,0.90187,4e-05,13.63191]
[1776586464860,55.46,75319.68,0.0,0.90186,4e-05,13.63212]
[1776586469879,55.46,75320.05,0.0,0.90188,4e-05,13.63088]
[1776586473883,55.45,75314.69,0.0,0.90169,4e-05,13.64808]
[1776586478889,55.45,75315.2,0.0,0.90171,4e-05,13.6454]
[1776586483894,55.45,75307.01,0.0,0.9014,4e-05,13.6755]
[1776586484895,55.45,75300.69,0.0,0.90116,4e-05,13.69896]
[1776586489900,55.44,75300.23,0.0,0.90118,4e-05,13.69656]
[1776586494905,55.43,75301.16,0.0,0.90126,4e-05,13.68927]
[1776586496907,55.42,75310.26,0.0,0.90163,4e-05,13.65337]
[1776586501912,55.42,75313.52,0.0,0.90176,4e-05,13.64061]
[1776586506917,55.42,75313.14,0.0,0.90174,4e-05,13.64222]
[1776586511922,55.42,75313.69,0.0,0.90176,4e-05,13.64024]
[1776586516927,55.43,75313.26,0.0,0.90174,4e-05,13.64203]
[1776586522932,55.43,75315.03,0.0,0.90181,4e-05,13.63592]
[1776586527937,55.43,75314.18,0.0,0.90177,4e-05,13.6395]
[1776586532942,55.43,75313.54,0.0,0.90176,4e-05,13.63893]
[1776586537947,55.43,75313.36,0.0,0.90175,4e-05,13.63966]
[1776586542952,55.43,75310.06,0.0,0.90163,4e-05,13.65191]
[1776586547957,55.42,75306.55,0.0,0.9015,4e-05,13.66385]
[1776586553963,55.42,75305.02,0.0,0.90146,4e-05,13.66763]
[1776586558968,55.41,75306.14,0.0,0.90152,4e-05,13.66192]
[1776586563973,55.41,75312.55,0.0,0.90178,4e-05,13.6367]
[1776586568978,55.42,75314.06,0.0,0.90183,4e-05,13.63208]
[1776586574984,55.42,75313.76,0.0,0.90181,4e-05,13.63418]
[1776586579989,55.42,75313.97,0.0,0.90181,4e-05,13.63397]
[1776586584994,55.42,75317.31,0.0,0.90194,4e-05,13.62175]
[1776586589999,55.43,75318.56,0.0,0.90197,4e-05,13.61856]
[1776586595004,55.43,75318.32,0.0,0.90196,4e-05,13.61794]
[1776586600009,55.43,75317.55,0.0,0.90193,4e-05,13.62175]
[1776586605014,55.43,75316.58,0.0,0.90188,4e-05,13.6258]
[1776586610019,55.43,75317.53,0.0,0.90192,4e-05,13.62232]
[1776586615024,55.43,75319.92,0.0,0.90201,4e-05,13.61335]
[1776586620029,55.44,75321.15,0.0,0.90205,4e-05,13.60961]
[1776586626035,55.44,75324.9,0.0,0.90219,4e-05,13.59665]
[1776586632029,55.44,75325.51,0.0,0.90219,4e-05,13.5962]
[1776586637056,55.45,75326.81,0.0,0.90223,4e-05,13.59251]
[1776586642061,55.45,75326.88,0.0,0.90222,4e-05,13.59366]
[1776586647066,55.45,75327.89,0.0,0.90225,4e-05,13.591]
[1776586652071,55.46,75326.62,0.0,0.90221,4e-05,13.59343]
[1776586657076,55.46,75326.64,0.0,0.9022,4e-05,13.59411]
[1776586662242,55.46,75325.88,0.0,0.90217,4e-05,13.59724]
[1776586664084,55.45,75303.41,0.0,0.90129,4e-05,13.68233]
[1776586669089,55.44,75301.69,0.0,0.90127,4e-05,13.68411]
[1776586674094,55.43,75303.56,0.0,0.90139,4e-05,13.67209]
[1776586679100,55.42,75302.45,0.0,0.90139,4e-05,13.67226]
[1776586684105,55.41,75303.02,0.0,0.90145,4e-05,13.66646]
[1776586689110,55.4,75301.4,0.0,0.90141,4e-05,13.66975]
[1776586694115,55.4,75296.83,0.0,0.90126,4e-05,13.68447]
[1776586699120,55.38,75290.84,0.0,0.90106,4e-05,13.70332]
[1776586703124,55.37,75283.54,0.0,0.90081,4e-05,13.72727]
[1776586708128,55.36,75284.66,0.0,0.90091,4e-05,13.71737]
[1776586713133,55.35,75285.2,0.0,0.901,4e-05,13.70784]
[1776586718138,55.34,75281.8,0.0,0.9009,4e-05,13.71728]
[1776586723143,55.33,75281.49,0.0,0.90092,4e-05,13.7145]
[1776586728148,55.32,75275.61,0.0,0.90073,4e-05,13.73353]
[1776586734154,55.31,75276.26,0.0,0.9008,4e-05,13.72598]
[1776586740160,55.3,75274.21,0.0,0.90076,4e-05,13.72975]
[1776586745165,55.29,75282.2,0.0,0.9011,4e-05,13.69637]
[1776586750170,55.29,75281.53,0.0,0.90108,4e-05,13.69838]
[1776586755175,55.28,75279.08,0.0,0.901,4e-05,13.70651]
[1776586760182,55.28,75275.55,0.0,0.90087,4e-05,13.71855]
[1776586765187,55.27,75274.41,0.0,0.90085,4e-05,13.72047]
[1776586770192,55.27,75272.32,0.0,0.9008,4e-05,13.72581]
[1776586775197,55.26,75275.85,0.0,0.90097,4e-05,13.70762]
[1776586780202,55.26,75280.0,0.0,0.90114,4e-05,13.69154]
[1776586785207,55.26,75280.73,0.0,0.90116,4e-05,13.68886]
[1776586790212,55.26,75281.0,0.0,0.90117,4e-05,13.68786]
[1776586796178,55.26,75277.47,0.0,0.90104,4e-05,13.70043]
[1776586801213,55.26,75279.42,0.0,0.90113,4e-05,13.69253]
[1776586806247,55.26,75279.48,0.0,0.90113,4e-05,13.69189]
[1776586812233,55.26,75279.7,0.0,0.90115,4e-05,13.69058]
[1776586817238,55.26,75279.66,0.0,0.90115,4e-05,13.69027]
[1776586822243,55.26,75280.73,0.0,0.90119,4e-05,13.686]
[1776586825784,55.25,75277.58,0.0,0.90107,4e-05,13.69781]
[1776586827248,55.25,75263.52,0.0,0.90052,4e-05,13.75079]
[1776586832253,55.24,75263.5,0.0,0.90057,4e-05,13.74496]
[1776586837258,55.23,75256.83,0.0,0.90033,4e-05,13.76736]
[1776586842263,55.22,75255.34,0.0,0.90032,4e-05,13.76868]
[1776586847268,55.13,75254.66,0.0,0.90064,4e-05,13.73574]
[1776586853274,55.01,75255.88,0.0,0.90116,4e-05,13.68339]
[1776586858279,54.89,75255.27,0.0,0.90162,4e-05,13.63729]
[1776586863284,54.79,75253.82,0.0,0.90196,4e-05,13.60199]
[1776586866069,54.71,75253.33,0.0,0.90225,4e-05,13.57246]
[1776586866679,54.71,75262.76,0.0,0.90263,4e-05,13.53568]
[1776586868298,54.68,75276.63,0.0,0.9033,4e-05,13.46955]
[1776586873303,54.62,75275.98,0.0,0.90348,4e-05,13.45067]
[1776586879309,54.55,75276.85,0.0,0.90378,4e-05,13.42027]
[1776586884314,54.51,75276.51,0.0,0.90395,4e-05,13.40312]
[1776586889319,54.47,75276.58,0.0,0.9041,4e-05,13.3875]
[1776586893323,54.44,75261.66,0.0,0.90364,4e-05,13.43131]
[1776586894877,54.42,75259.57,0.0,0.90365,4e-05,13.42959]
[1776586897327,54.41,75253.23,0.0,0.90343,4e-05,13.45108]
[1776586900330,54.38,75247.85,0.0,0.90331,4e-05,13.46244]
[1776586905335,54.35,75249.51,0.0,0.90351,4e-05,13.44185]
[1776586910340,54.32,75248.11,0.0,0.90357,4e-05,13.43548]
[1776586915345,54.3,75247.91,0.0,0.90366,4e-05,13.4266]
[1776586921351,54.27,75248.24,0.0,0.90377,4e-05,13.41515]
[1776586926356,54.25,75251.64,0.0,0.90397,4e-05,13.39548]
[1776586932362,54.24,75252.45,0.0,0.90406,4e-05,13.38637]
[1776586933363,54.24,75257.53,0.0,0.90427,4e-05,13.36592]
[1776586938369,54.23,75261.69,0.0,0.90445,4e-05,13.34796]
[1776586943374,54.23,75263.74,0.0,0.90454,4e-05,13.33888]
[1776586948379,54.23,75264.68,0.0,0.90458,4e-05,13.33512]
[1776586953384,54.23,75265.46,0.0,0.90463,4e-05,13.32864]
[1776586959325,54.23,75262.99,0.0,0.90454,4e-05,13.33742]
[1776586964360,54.23,75263.99,0.0,0.90459,4e-05,13.33263]
[1776586969395,54.22,75259.56,0.0,0.90443,4e-05,13.34828]
[1776586974827,54.22,75258.66,0.0,0.90442,4e-05,13.34958]
[1776586980414,54.21,75259.13,0.0,0.90445,4e-05,13.34627]
[1776586986420,54.21,75257.13,0.0,0.90439,4e-05,13.35211]
[1776586992426,54.2,75256.36,0.0,0.90438,4e-05,13.35288]
[1776586997431,54.2,75255.38,0.0,0.90436,4e-05,13.35469]
[1776587000434,54.19,75245.59,0.0,0.90398,4e-05,13.39155]
[1776587002436,54.19,75239.33,0.0,0.90376,4e-05,13.41373]
[1776587007441,54.18,75242.5,0.0,0.90393,4e-05,13.39657]
[1776587012446,54.17,75242.46,0.0,0.90399,4e-05,13.38954]
[1776587014448,54.16,75247.74,0.0,0.90421,4e-05,13.36782]
[1776587019454,54.16,75247.97,0.0,0.90423,4e-05,13.36512]
[1776587024459,54.15,75246.63,0.0,0.9042,4e-05,13.36859]
[1776587029464,54.15,75245.35,0.0,0.90417,4e-05,13.37146]
[1776587035262,54.14,75244.05,0.0,0.90416,4e-05,13.37217]
[1776587037472,54.13,75238.77,0.0,0.90397,4e-05,13.39103]
[1776587042477,54.12,75238.16,0.0,0.90398,4e-05,13.3895]
[1776587047482,54.11,75242.32,0.0,0.90419,4e-05,13.36857]
[1776587052487,54.11,75243.31,0.0,0.90426,4e-05,13.36171]
[1776587057492,54.1,75243.64,0.0,0.9043,4e-05,13.35803]
[1776587062497,54.09,75242.62,0.0,0.90428,4e-05,13.35977]
[1776587067502,54.09,75239.53,0.0,0.90418,4e-05,13.36916]
[1776587071506,54.08,75234.22,0.0,0.90402,4e-05,13.38388]
[1776587076511,54.07,75235.29,0.0,0.90409,4e-05,13.37625]
[1776587081516,54.06,75234.4,0.0,0.90409,4e-05,13.37678]
[1776587086521,54.06,75235.35,0.0,0.90415,4e-05,13.3705]
[1776587091526,54.05,75234.71,0.0,0.90414,4e-05,13.37091]
[1776587096531,54.05,75234.91,0.0,0.90417,4e-05,13.3681]
[1776587097532,54.05,75244.13,0.0,0.90454,4e-05,13.33202]
[1776587102537,54.05,75241.62,0.0,0.90443,4e-05,13.3429]
[1776587107542,54.05,75240.05,0.0,0.90437,4e-05,13.34841]
[1776587112547,54.05,75240.18,0.0,0.90438,4e-05,13.34709]
[1776587117552,54.04,75238.22,0.0,0.90432,4e-05,13.35364]
[1776587122557,54.04,75234.74,0.0,0.90419,4e-05,13.36583]
[1776587128512,54.03,75232.58,0.0,0.90414,4e-05,13.37122]
[1776587133545,54.03,75231.34,0.0,0.90413,4e-05,13.3705]
[1776587138573,54.02,75228.57,0.0,0.90404,4e-05,13.37894]
[1776587143578,54.01,75230.25,0.0,0.90413,4e-05,13.36989]
[1776587144579,54.01,75238.02,0.0,0.90445,4e-05,13.339]
[1776587147582,54.01,75243.28,0.0,0.90466,4e-05,13.31871]
[1776587153588,54.02,75247.86,0.0,0.90481,4e-05,13.30375]
[1776587158593,54.02,75246.28,0.0,0.90473,4e-05,13.31145]
[1776587163598,54.03,75246.44,0.0,0.90473,4e-05,13.31185]
[1776587168604,54.03,75246.93,0.0,0.90474,4e-05,13.3107]
[1776587173609,54.03,75247.19,0.0,0.90474,4e-05,13.31023]
[1776587179617,54.03,75246.8,0.0,0.90473,4e-05,13.31207]
[1776587184622,54.03,75246.72,0.0,0.90472,4e-05,13.31234]
[1776587189627,54.03,75245.5,0.0,0.90468,4e-05,13.3168]
[1776587194632,54.03,75246.83,0.0,0.90475,4e-05,13.30796]
[1776587200638,54.03,75247.58,0.0,0.90478,4e-05,13.30496]
[1776587205643,54.03,75245.8,0.0,0.90472,4e-05,13.31166]
[1776587212652,54.02,75244.53,0.0,0.90468,4e-05,13.31541]
[1776587218658,54.02,75246.99,0.0,0.90479,4e-05,13.30461]
[1776587223663,54.02,75247.48,0.0,0.90481,4e-05,13.30221]
[1776587228668,54.02,75245.52,0.0,0.90474,4e-05,13.30944]
[1776587233673,54.02,75243.88,0.0,0.90469,4e-05,13.31454]
[1776587238678,54.01,75243.32,0.0,0.90468,4e-05,13.31525]
[1776587243683,54.01,75242.76,0.0,0.90467,4e-05,13.31595]
[1776587248689,54.01,75242.57,0.0,0.90468,4e-05,13.31519]
[1776587254695,53.99,75241.81,0.0,0.90474,4e-05,13.30719]
[1776587260701,53.96,75241.76,0.0,0.90486,4e-05,13.29553]
[1776587265706,53.94,75241.92,0.0,0.90494,4e-05,13.28686]
[1776587271712,53.92,75243.59,0.0,0.90508,4e-05,13.2725]
[1776587276717,53.91,75244.42,0.0,0.90516,4e-05,13.26436]
[1776587281722,53.9,75246.84,0.0,0.90529,4e-05,13.25114]
[1776587286727,53.89,75247.6,0.0,0.90535,4e-05,13.24542]
[1776587292733,53.89,75251.42,0.0,0.90552,4e-05,13.22881]
[1776587297738,53.88,75250.48,0.0,0.90549,4e-05,13.23121]
[1776587300713,53.88,75246.91,0.0,0.90537,4e-05,13.24383]
[1776587307163,53.87,75243.69,0.0,0.90528,4e-05,13.2525]
[1776587308749,53.87,75231.47,0.0,0.9048,4e-05,13.29938]
[1776587309750,53.86,75222.46,0.0,0.90446,4e-05,13.33319]
[1776587314755,53.84,75226.33,0.0,0.9047,4e-05,13.30773]
[1776587319760,53.83,75221.84,0.0,0.90457,4e-05,13.31981]
[1776587324765,53.82,75222.17,0.0,0.90464,4e-05,13.31271]
[1776587329770,53.8,75222.91,0.0,0.90473,4e-05,13.30418]
[1776587334775,53.79,75222.82,0.0,0.90478,4e-05,13.29875]
[1776587339780,53.77,75223.44,0.0,0.90486,4e-05,13.29044]
[1776587344785,53.76,75223.33,0.0,0.90491,4e-05,13.28526]
[1776587349790,53.76,75216.55,0.0,0.90466,4e-05,13.31033]
[1776587351792,53.77,75209.87,0.0,0.90434,4e-05,13.34192]
[1776587356797,53.79,75207.92,0.0,0.90416,4e-05,13.35959]
[1776587361802,53.81,75208.54,0.0,0.90412,4e-05,13.36416]
[1776587366807,53.82,75207.27,0.0,0.90402,4e-05,13.37452]
[1776587371812,53.83,75203.94,0.0,0.90387,4e-05,13.38802]
[1776587376817,53.84,75199.32,0.0,0.90366,4e-05,13.40798]
[1776587381823,53.84,75198.42,0.0,0.90363,4e-05,13.4115]
[1776587386829,53.83,75193.29,0.0,0.90343,4e-05,13.43064]
[1776587391834,53.83,75187.96,0.0,0.90324,4e-05,13.44964]
[1776587394837,53.82,75179.4,0.0,0.90291,4e-05,13.48092]
[1776587399842,53.81,75178.54,0.0,0.90293,4e-05,13.47924]
[1776587404852,53.8,75180.33,0.0,0.90305,4e-05,13.467]
[1776587406854,53.8,75186.24,0.0,0.90329,4e-05,13.44329]
[1776587409858,53.79,75194.29,0.0,0.90363,4e-05,13.41053]
[1776587412863,53.79,75188.05,0.0,0.90338,4e-05,13.43505]
[1776587417868,53.79,75181.23,0.0,0.90312,4e-05,13.45994]
[1776587422873,53.78,75176.26,0.0,0.90296,4e-05,13.4758]
[1776587427878,53.77,75175.39,0.0,0.90296,4e-05,13.47543]
[1776587432883,53.76,75170.03,0.0,0.9028,4e-05,13.48948]
[1776587437888,53.75,75164.82,0.0,0.90263,4e-05,13.50554]
[1776587442893,53.73,75168.02,0.0,0.90281,4e-05,13.48803]
[1776587447898,53.72,75164.8,0.0,0.90272,4e-05,13.49682]
[1776587452903,53.71,75159.05,0.0,0.90253,4e-05,13.51481]
[1776587458910,53.69,75137.51,0.0,0.90174,4e-05,13.59106]
[1776587463877,53.68,75134.04,0.0,0.90165,4e-05,13.59962]
[1776587464883,53.68,75120.72,0.0,0.9011,4e-05,13.65286]
[1776587469919,53.68,75124.04,0.0,0.90124,4e-05,13.63958]
[1776587475927,53.66,75119.01,0.0,0.90109,4e-05,13.65389]
[1776587480932,53.64,75119.45,0.0,0.90119,4e-05,13.64386]
[1776587485937,53.62,75119.13,0.0,0.90125,4e-05,13.63808]
[1776587490946,53.61,75116.35,0.0,0.90119,4e-05,13.64277]
[1776587495951,53.59,75111.25,0.0,0.90106,4e-05,13.65384]
[1776587500956,53.58,75117.21,0.0,0.90136,4e-05,13.62516]
[1776587501957,53.58,75123.33,0.0,0.90163,4e-05,13.59925]
[1776587506962,53.56,75126.89,0.0,0.90183,4e-05,13.57969]
[1776587509965,53.56,75135.84,0.0,0.90221,4e-05,13.54203]
[1776587510198,53.56,75135.84,0.0,0.9022,4e-05,13.54303]
[1776587511967,53.56,75136.02,0.0,0.9022,4e-05,13.54288]
[1776587512968,53.56,75141.24,0.0,0.90242,4e-05,13.52191]
[1776587517973,53.56,75141.3,0.0,0.90244,4e-05,13.51976]
[1776587522978,53.55,75141.02,0.0,0.90248,4e-05,13.51613]
[1776587527983,53.52,75144.16,0.0,0.90271,4e-05,13.49327]
[1776587533989,53.49,75146.26,0.0,0.9029,4e-05,13.47391]
[1776587538995,53.46,75149.91,0.0,0.90317,4e-05,13.44745]
[1776587544000,53.44,75148.61,0.0,0.90321,4e-05,13.44314]
[1776587549004,53.42,75146.99,0.0,0.90322,4e-05,13.44106]
[1776587554010,53.4,75146.19,0.0,0.90328,4e-05,13.43398]
[1776587560016,53.39,75146.5,0.0,0.90336,4e-05,13.4258]
[1776587566591,53.37,75144.24,0.0,0.90334,4e-05,13.42756]
[1776587570026,53.36,75156.49,0.0,0.90386,4e-05,13.37691]
[1776587575031,53.36,75156.54,0.0,0.90387,4e-05,13.37602]
[1776587580036,53.36,75155.03,0.0,0.90381,4e-05,13.38123]
[1776587583039,53.36,75147.45,0.0,0.90352,4e-05,13.41003]
[1776587588044,53.35,75146.02,0.0,0.90349,4e-05,13.41233]
[1776587593049,53.34,75146.63,0.0,0.90354,4e-05,13.40718]
[1776587598054,53.34,75147.02,0.0,0.90358,4e-05,13.40313]
[1776587604060,53.33,75148.32,0.0,0.90366,4e-05,13.39589]
[1776587609065,53.33,75149.74,0.0,0.90373,4e-05,13.38889]
[1776587614070,53.32,75150.23,0.0,0.90378,4e-05,13.38294]
[1776587620076,53.32,75150.82,0.0,0.90381,4e-05,13.37988]
[1776587625081,53.32,75151.8,0.0,0.90385,4e-05,13.37559]
[1776587631087,53.32,75155.79,0.0,0.90401,4e-05,13.35995]
[1776587637087,53.32,75155.53,0.0,0.904,4e-05,13.36152]
[1776587642098,53.33,75160.87,0.0,0.90421,4e-05,13.34088]
[1776587646102,53.33,75152.37,0.0,0.90385,4e-05,13.37537]
[1776587651107,53.32,75152.35,0.0,0.90386,4e-05,13.37441]
[1776587656113,53.32,75149.94,0.0,0.90378,4e-05,13.38256]
[1776587660120,53.32,75157.96,0.0,0.90411,4e-05,13.34989]
[1776587663124,53.32,75163.2,0.0,0.90431,4e-05,13.33023]
[1776587669130,53.33,75173.36,0.0,0.90469,4e-05,13.29296]
[1776587674135,53.34,75170.89,0.0,0.90458,4e-05,13.30334]
[1776587680141,53.35,75169.88,0.0,0.90451,4e-05,13.31039]
[1776587685146,53.35,75169.64,0.0,0.90448,4e-05,13.31317]
[1776587690151,53.35,75169.03,0.0,0.90444,4e-05,13.31688]
[1776587695156,53.36,75169.02,0.0,0.90443,4e-05,13.31784]
[1776587700162,53.36,75179.42,0.0,0.90484,4e-05,13.27838]
[1776587702165,53.37,75185.35,0.0,0.90506,4e-05,13.25664]
[1776587707170,53.37,75186.39,0.0,0.90509,4e-05,13.2531]
[1776587712175,53.37,75185.93,0.0,0.90507,4e-05,13.2553]
[1776587717180,53.37,75185.66,0.0,0.90506,4e-05,13.25653]
[1776587722185,53.37,75190.03,0.0,0.90523,4e-05,13.2399]
[1776587727190,53.37,75187.85,0.0,0.90513,4e-05,13.24949]
[1776587732195,53.38,75184.66,0.0,0.90501,4e-05,13.26058]
[1776587737200,53.38,75178.63,0.0,0.90476,4e-05,13.28531]
[1776587740203,53.38,75184.39,0.0,0.90499,4e-05,13.26274]
[1776587745845,53.38,75185.57,0.0,0.90502,4e-05,13.25984]
[1776587751214,53.39,75184.64,0.0,0.90497,4e-05,13.26445]
[1776587756219,53.39,75184.18,0.0,0.90494,4e-05,13.26699]
[1776587760225,53.39,75204.01,0.0,0.90573,4e-05,13.1896]
[1776587762227,53.39,75217.4,0.0,0.90625,4e-05,13.13809]
[1776587767232,53.41,75213.03,0.0,0.90601,4e-05,13.16242]
[1776587772237,53.42,75208.36,0.0,0.90579,4e-05,13.18435]
[1776587777242,53.43,75219.3,0.0,0.90619,4e-05,13.14414]
[1776587782247,53.44,75223.13,0.0,0.9063,4e-05,13.13432]
[1776587787252,53.46,75229.41,0.0,0.90648,4e-05,13.11643]
[1776587793178,53.48,75228.91,0.0,0.90639,4e-05,13.1241]
[1776587798266,53.49,75232.02,0.0,0.90645,4e-05,13.1186]
[1776587804261,53.51,75231.83,0.0,0.90638,4e-05,13.12592]
[1776587809298,53.52,75230.14,0.0,0.90627,4e-05,13.1367]
[1776587815286,53.51,75230.53,0.0,0.90635,4e-05,13.12899]
[1776587820291,53.48,75229.94,0.0,0.90644,4e-05,13.11984]
[1776587825296,53.45,75227.09,0.0,0.90642,4e-05,13.12134]
[1776587830301,53.43,75226.94,0.0,0.90652,4e-05,13.11094]
[1776587835306,53.4,75226.89,0.0,0.90662,4e-05,13.10052]
[1776587841312,53.37,75226.99,0.0,0.90674,4e-05,13.08772]
[1776587846317,53.35,75226.95,0.0,0.90682,4e-05,13.07938]
[1776587851322,53.33,75225.8,0.0,0.90686,4e-05,13.07369]
[1776587856327,53.32,75228.35,0.0,0.90702,4e-05,13.05786]
[1776587861332,53.31,75233.37,0.0,0.90725,4e-05,13.03514]
[1776587866337,53.31,75234.38,0.0,0.90731,4e-05,13.02863]
[1776587867338,53.31,75242.19,0.0,0.90762,4e-05,12.99792]
[1776587869144,53.31,75242.19,0.0,0.90762,4e-05,12.99844]
[1776587870341,53.31,75250.64,0.0,0.90794,4e-05,12.96573]
[1776587875346,53.32,75252.46,0.0,0.90798,4e-05,12.9617]
[1776587878349,53.32,75263.22,0.0,0.90838,4e-05,12.92184]
[1776587881352,53.34,75271.61,0.0,0.90866,4e-05,12.89439]
[1776587884355,53.34,75278.96,0.0,0.90891,4e-05,12.869]
[1776587890361,53.37,75284.35,0.0,0.90904,4e-05,12.85717]
[1776587891362,53.38,75290.18,0.0,0.90923,4e-05,12.83808]
[1776587894365,53.38,75284.91,0.0,0.90899,4e-05,12.86195]
[1776587897368,53.39,75279.4,0.0,0.90874,4e-05,12.8869]
[1776587902373,53.41,75288.17,0.0,0.90903,4e-05,12.85873]
[1776587908379,53.42,75289.16,0.0,0.90901,4e-05,12.86095]
[1776587913387,53.43,75284.16,0.0,0.90879,4e-05,12.88181]
[1776587916390,53.44,75279.03,0.0,0.90857,4e-05,12.90348]
[1776587918392,53.44,75284.3,0.0,0.90877,4e-05,12.88386]
[1776587923397,53.44,75283.9,0.0,0.90873,4e-05,12.88761]
[1776587928402,53.45,75283.94,0.0,0.90871,4e-05,12.88968]
[1776587932406,53.45,75289.63,0.0,0.90891,4e-05,12.86969]
[1776587936410,53.46,75284.15,0.0,0.90869,4e-05,12.89245]
[1776587941415,53.46,75282.73,0.0,0.90862,4e-05,12.899]
[1776587946420,53.46,75280.32,0.0,0.90852,4e-05,12.90912]
[1776587950424,53.46,75272.27,0.0,0.90821,4e-05,12.94021]
[1776587955429,53.45,75269.65,0.0,0.90814,4e-05,12.94768]
[1776587960366,53.45,75266.78,0.0,0.90806,4e-05,12.95549]
[1776587966440,53.44,75263.08,0.0,0.90793,4e-05,12.96844]
[1776587971469,53.44,75263.06,0.0,0.90797,4e-05,12.96321]
[1776587976476,53.43,75262.1,0.0,0.90795,4e-05,12.96495]
[1776587981481,53.43,75262.7,0.0,0.90799,4e-05,12.96045]
[1776587986487,53.42,75263.2,0.0,0.90803,4e-05,12.95699]
[1776587991492,53.42,75258.79,0.0,0.90787,4e-05,12.97276]
[1776587994495,53.41,75253.22,0.0,0.90767,4e-05,12.99235]
[1776587999500,53.41,75252.49,0.0,0.90767,4e-05,12.99253]
[1776588005506,53.4,75249.23,0.0,0.90757,4e-05,13.00186]
[1776588011512,53.39,75249.24,0.0,0.90761,4e-05,12.99829]
[1776588016517,53.38,75249.97,0.0,0.90766,4e-05,12.99292]
[1776588021522,53.38,75249.86,0.0,0.90767,4e-05,12.99203]
[1776588026527,53.38,75254.55,0.0,0.90787,4e-05,12.97218]
[1776588031533,53.38,75253.98,0.0,0.90786,4e-05,12.97146]
[1776588037539,53.38,75253.2,0.0,0.90783,4e-05,12.97459]
[1776588042544,53.38,75253.13,0.0,0.90783,4e-05,12.9749]
[1776588047549,53.38,75253.38,0.0,0.90784,4e-05,12.97399]
[1776588052554,53.38,75253.28,0.0,0.90783,4e-05,12.97446]
[1776588055558,53.38,75258.84,0.0,0.90804,4e-05,12.95342]
[1776588060563,53.38,75257.8,0.0,0.90799,4e-05,12.95856]
[1776588064567,53.39,75263.3,0.0,0.90819,4e-05,12.93827]
[1776588066569,53.39,75254.12,0.0,0.90782,4e-05,12.97531]
[1776588067570,53.39,75249.05,0.0,0.90763,4e-05,12.99491]
[1776588072577,53.38,75248.5,0.0,0.90762,4e-05,12.99533]
[1776588077582,53.38,75248.6,0.0,0.90764,4e-05,12.99374]
[1776588082586,53.38,75246.73,0.0,0.90758,4e-05,12.99969]
[1776588087591,53.37,75244.47,0.0,0.9075,4e-05,13.0069]
[1776588092596,53.37,75247.34,0.0,0.90765,4e-05,12.99066]
[1776588094598,53.37,75253.02,0.0,0.90788,4e-05,12.96869]
[1776588099603,53.37,75251.24,0.0,0.9078,4e-05,12.97637]
[1776588105609,53.37,75251.17,0.0,0.90779,4e-05,12.97721]
[1776588112616,53.37,75251.05,0.0,0.90778,4e-05,12.97835]
[1776588117621,53.37,75251.08,0.0,0.90778,4e-05,12.97849]
[1776588122630,53.37,75252.21,0.0,0.90782,4e-05,12.97438]
[1776588128548,53.38,75252.75,0.0,0.90783,4e-05,12.97301]
[1776588133584,53.38,75253.62,0.0,0.90786,4e-05,12.97035]
[1776588139646,53.38,75255.36,0.0,0.90792,4e-05,12.96479]
[1776588145652,53.38,75255.34,0.0,0.9079,4e-05,12.96598]
[1776588151658,53.39,75255.69,0.0,0.90793,4e-05,12.96257]
[1776588157725,53.39,75256.73,0.0,0.90796,4e-05,12.95981]
[1776588162730,53.39,75257.03,0.0,0.90796,4e-05,12.95945]
[1776588166734,53.4,75264.5,0.0,0.90824,4e-05,12.93154]
[1776588167735,53.4,75269.82,0.0,0.90844,4e-05,12.91154]
[1776588169737,53.4,75277.53,0.0,0.90872,4e-05,12.88357]
[1776588173741,53.41,75270.5,0.0,0.90841,4e-05,12.91512]
[1776588178746,53.42,75282.02,0.0,0.90882,4e-05,12.87384]
[1776588184464,53.44,75280.3,0.0,0.90869,4e-05,12.88675]
[1776588190758,53.45,75281.57,0.0,0.90869,4e-05,12.88686]
[1776588195763,53.46,75280.39,0.0,0.90862,4e-05,12.89477]
[1776588200768,53.46,75278.83,0.0,0.90854,4e-05,12.90286]
[1776588205773,53.47,75281.61,0.0,0.90863,4e-05,12.89414]
[1776588211779,53.47,75281.86,0.0,0.90863,4e-05,12.89264]
[1776588217785,53.48,75281.41,0.0,0.90859,4e-05,12.89648]
[1776588223791,53.48,75281.67,0.0,0.90858,4e-05,12.89734]
[1776588226794,53.48,75274.26,0.0,0.90829,4e-05,12.92654]
[1776588231799,53.48,75270.24,0.0,0.90815,4e-05,12.9407]
[1776588236804,53.48,75268.19,0.0,0.90809,4e-05,12.94681]
[1776588241808,53.47,75270.12,0.0,0.90818,4e-05,12.93786]
[1776588246813,53.47,75271.49,0.0,0.90824,4e-05,12.93165]
[1776588251818,53.47,75273.61,0.0,0.90832,4e-05,12.92332]
[1776588254821,53.47,75278.91,0.0,0.90853,4e-05,12.9029]
[1776588260827,53.48,75279.44,0.0,0.90853,4e-05,12.90283]
[1776588265832,53.48,75280.54,0.0,0.90856,4e-05,12.90015]
[1776588271581,53.48,75277.28,0.0,0.90844,4e-05,12.91046]
[1776588276843,53.48,75273.49,0.0,0.90829,4e-05,12.92515]
[1776588282850,53.48,75272.1,0.0,0.90825,4e-05,12.92982]
[1776588287855,53.48,75269.28,0.0,0.90814,4e-05,12.93995]
[1776588293861,53.47,75267.98,0.0,0.90811,4e-05,12.94343]
[1776588298866,53.47,75263.8,0.0,0.90796,4e-05,12.95806]
[1776588304819,53.46,75262.48,0.0,0.90794,4e-05,12.96048]
[1776588309853,53.46,75266.18,0.0,0.90809,4e-05,12.94466]
[1776588314883,53.46,75266.08,0.0,0.9081,4e-05,12.94433]
[1776588316885,53.45,75251.19,0.0,0.90752,4e-05,13.00185]
[1776588321890,53.44,75249.05,0.0,0.90748,4e-05,13.00533]
[1776588326895,53.43,75265.67,0.0,0.90818,4e-05,12.93579]
[1776588331900,53.41,75267.33,0.0,0.90836,4e-05,12.91563]
[1776588336905,53.39,75268.08,0.0,0.90847,4e-05,12.90443]
[1776588341910,53.37,75267.76,0.0,0.90852,4e-05,12.89918]
[1776588346915,53.38,75262.41,0.0,0.90828,4e-05,12.92315]
[1776588351920,53.38,75261.77,0.0,0.90823,4e-05,12.92864]
[1776588356925,53.39,75261.26,0.0,0.90818,4e-05,12.93422]
[1776588361930,53.4,75261.1,0.0,0.90814,4e-05,12.93769]
[1776588366935,53.41,75262.73,0.0,0.90818,4e-05,12.9338]
[1776588371940,53.41,75262.49,0.0,0.90815,4e-05,12.93698]
[1776588375809,53.41,75258.43,0.0,0.90799,4e-05,12.95351]
[1776588380949,53.41,75253.85,0.0,0.90781,4e-05,12.9711]
[1776588386418,53.41,75254.46,0.0,0.90782,4e-05,12.97003]
[1776588391960,53.42,75250.83,0.0,0.90769,4e-05,12.98146]
[1776588396965,53.42,75250.3,0.0,0.90767,4e-05,12.9836]
[1776588401970,53.42,75249.96,0.0,0.90766,4e-05,12.98482]
[1776588406975,53.42,75250.26,0.0,0.90767,4e-05,12.98359]
[1776588409978,53.41,75260.61,0.0,0.90808,4e-05,12.94268]
[1776588414984,53.42,75261.04,0.0,0.90809,4e-05,12.94216]
[1776588420990,53.42,75259.78,0.0,0.90803,4e-05,12.94786]
[1776588425995,53.42,75262.57,0.0,0.90813,4e-05,12.93783]
[1776588427997,53.43,75268.52,0.0,0.90835,4e-05,12.91608]
[1776588432001,53.43,75275.2,0.0,0.90859,4e-05,12.89192]
[1776588435004,53.44,75269.26,0.0,0.90834,4e-05,12.91708]
[1776588440009,53.44,75264.11,0.0,0.90813,4e-05,12.93826]
[1776588445014,53.44,75264.22,0.0,0.90813,4e-05,12.93818]
[1776588450019,53.44,75263.84,0.0,0.90811,4e-05,12.94031]
[1776588456025,53.45,75263.74,0.0,0.9081,4e-05,12.93986]
[1776588462031,53.45,75267.2,0.0,0.90822,4e-05,12.92887]
[1776588467990,53.46,75266.72,0.0,0.90817,4e-05,12.93303]
[1776588473025,53.46,75268.36,0.0,0.90822,4e-05,12.92851]
[1776588478047,53.47,75268.11,0.0,0.9082,4e-05,12.93103]
[1776588483052,53.47,75268.0,0.0,0.90818,4e-05,12.93261]
[1776588488057,53.47,75268.15,0.0,0.90819,4e-05,12.93127]
[1776588493062,53.47,75269.83,0.0,0.90826,4e-05,12.9242]
[1776588498067,53.46,75267.66,0.0,0.90818,4e-05,12.9322]
[1776588503072,53.47,75267.6,0.0,0.90818,4e-05,12.93292]
[1776588508077,53.47,75267.95,0.0,0.90818,4e-05,12.93265]
[1776588513082,53.47,75268.33,0.0,0.9082,4e-05,12.92901]
[1776588518087,53.47,75272.56,0.0,0.90837,4e-05,12.91263]
[1776588523846,53.47,75274.56,0.0,0.90844,4e-05,12.90558]
[1776588529120,53.48,75279.76,0.0,0.90863,4e-05,12.88657]
[1776588535126,53.48,75276.11,0.0,0.90848,4e-05,12.90206]
[1776588540131,53.48,75275.41,0.0,0.90843,4e-05,12.90643]
[1776588545136,53.49,75276.35,0.0,0.90845,4e-05,12.90471]
[1776588550151,53.49,75275.7,0.0,0.90841,4e-05,12.9089]
[1776588555156,53.49,75275.8,0.0,0.9084,4e-05,12.9095]
[1776588560161,53.49,75274.67,0.0,0.90837,4e-05,12.91328]
[1776588565166,53.49,75273.02,0.0,0.90831,4e-05,12.91853]
[1776588570171,53.49,75272.99,0.0,0.90832,4e-05,12.91756]
[1776588575176,53.48,75272.91,0.0,0.90835,4e-05,12.9139]
[1776588580181,53.48,75273.25,0.0,0.90836,4e-05,12.91205]
[1776588585186,53.48,75272.82,0.0,0.90835,4e-05,12.91309]
[1776588586187,53.48,75278.48,0.0,0.90858,4e-05,12.8907]
[1776588587188,53.48,75286.63,0.0,0.9089,4e-05,12.85877]
[1776588588189,53.48,75278.11,0.0,0.90856,4e-05,12.89235]
[1776588593194,53.48,75274.14,0.0,0.90842,4e-05,12.90642]
[1776588596197,53.48,75284.21,0.0,0.90881,4e-05,12.86688]
[1776588601202,53.48,75285.29,0.0,0.90884,4e-05,12.8643]
[1776588605206,53.49,75274.38,0.0,0.9084,4e-05,12.90839]
[1776588608209,53.48,75262.76,0.0,0.90795,4e-05,12.95374]
[1776588610211,53.48,75256.07,0.0,0.90769,4e-05,12.97944]
[1776588611214,53.48,75250.19,0.0,0.90748,4e-05,13.00073]
[1776588616219,53.46,75245.55,0.0,0.90735,4e-05,13.01325]
[1776588621224,53.45,75242.04,0.0,0.90725,4e-05,13.02231]
[1776588626229,53.44,75241.47,0.0,0.90729,4e-05,13.01822]
[1776588630233,53.43,75235.25,0.0,0.90708,4e-05,13.03937]
[1776588635243,53.42,75234.93,0.0,0.90713,4e-05,13.03295]
[1776588637173,53.41,75234.63,0.0,0.90714,4e-05,13.03133]
[1776588638179,53.41,75216.14,0.0,0.9064,4e-05,13.10471]
[1776588643215,53.42,75214.9,0.0,0.90634,4e-05,13.11142]
[1776588648249,53.42,75217.11,0.0,0.90642,4e-05,13.10359]
[1776588649263,53.42,75231.08,0.0,0.90696,4e-05,13.04983]
[1776588652267,53.41,75237.29,0.0,0.90724,4e-05,13.02211]
[1776588654269,53.41,75244.33,0.0,0.90752,4e-05,12.99392]
[1776588659274,53.41,75248.45,0.0,0.90769,4e-05,12.97685]
[1776588661276,53.41,75260.5,0.0,0.90816,4e-05,12.92993]
[1776588667282,53.42,75260.83,0.0,0.90815,4e-05,12.93164]
[1776588668283,53.42,75267.35,0.0,0.90839,4e-05,12.90686]
[1776588673288,53.43,75270.1,0.0,0.90847,4e-05,12.89937]
[1776588677292,53.43,75281.27,0.0,0.90889,4e-05,12.85732]
[1776588678293,53.44,75280.88,0.0,0.90886,4e-05,12.86089]
[1776588683298,53.45,75281.89,0.0,0.90886,4e-05,12.86058]
[1776588688304,53.46,75280.55,0.0,0.90877,4e-05,12.87014]
[1776588693309,53.46,75280.21,0.0,0.90875,4e-05,12.87069]
[1776588698314,53.47,75278.83,0.0,0.90868,4e-05,12.87792]
[1776588703319,53.47,75281.03,0.0,0.90875,4e-05,12.87128]
[1776588708324,53.48,75283.46,0.0,0.90882,4e-05,12.86392]
[1776588709325,53.48,75288.91,0.0,0.90903,4e-05,12.84341]
[1776588715186,53.49,75291.52,0.0,0.90907,4e-05,12.83895]
[1776588720336,53.5,75292.27,0.0,0.90907,4e-05,12.83949]
[1776588725255,53.51,75288.18,0.0,0.9089,4e-05,12.85629]
[1776588730346,53.51,75290.04,0.0,0.90897,4e-05,12.84942]
[1776588735875,53.51,75290.9,0.0,0.90899,4e-05,12.847]
[1776588741357,53.51,75289.48,0.0,0.90893,4e-05,12.8538]
[1776588746362,53.52,75290.01,0.0,0.90893,4e-05,12.85347]
[1776588752368,53.52,75298.14,0.0,0.90924,4e-05,12.82126]
[1776588753369,53.52,75304.72,0.0,0.90949,4e-05,12.79633]
[1776588758374,53.51,75300.79,0.0,0.90938,4e-05,12.80688]
[1776588763379,53.5,75299.49,0.0,0.90939,4e-05,12.80603]
[1776588768384,53.49,75300.49,0.0,0.90947,4e-05,12.79747]
[1776588773389,53.48,75300.85,0.0,0.90952,4e-05,12.79237]
[1776588778394,53.47,75293.13,0.0,0.90923,4e-05,12.82157]
[1776588780396,53.48,75288.03,0.0,0.90901,4e-05,12.84345]
[1776588785401,53.5,75285.87,0.0,0.90885,4e-05,12.86044]
[1776588789405,53.53,75290.94,0.0,0.90893,4e-05,12.85235]
[1776588791407,53.54,75296.44,0.0,0.90909,4e-05,12.83651]
[1776588796412,53.57,75298.68,0.0,0.90907,4e-05,12.83977]
[1776588802418,53.6,75301.27,0.0,0.90904,4e-05,12.84231]
[1776588808392,53.61,75301.75,0.0,0.90904,4e-05,12.84342]
[1776588813427,53.63,75303.49,0.0,0.90904,4e-05,12.84238]
[1776588818443,53.64,75301.38,0.0,0.90891,4e-05,12.8549]
[1776588823448,53.65,75300.56,0.0,0.90885,4e-05,12.86151]
[1776588829454,53.64,75299.27,0.0,0.90884,4e-05,12.86178]
[1776588831456,53.64,75305.0,0.0,0.90908,4e-05,12.83853]
[1776588837462,53.63,75305.44,0.0,0.90911,4e-05,12.83513]
[1776588842467,53.64,75305.08,0.0,0.90906,4e-05,12.83992]
[1776588847472,53.64,75309.56,0.0,0.90925,4e-05,12.82134]
[1776588852477,53.64,75311.05,0.0,0.9093,4e-05,12.81569]
[1776588857482,53.64,75310.89,0.0,0.9093,4e-05,12.81651]
[1776588862487,53.66,75310.89,0.0,0.90921,4e-05,12.82543]
[1776588867492,53.66,75305.44,0.0,0.90898,4e-05,12.84819]
[1776588872497,53.66,75303.89,0.0,0.90895,4e-05,12.8503]
[1776588872841,53.67,75303.89,0.0,0.90894,4e-05,12.85122]
[1776588874499,53.67,75288.26,0.0,0.90833,4e-05,12.91298]
[1776588875500,53.67,75296.29,0.0,0.90863,4e-05,12.88273]
[1776588880505,53.68,75298.1,0.0,0.90865,4e-05,12.88103]
[1776588885510,53.69,75298.52,0.0,0.90862,4e-05,12.88401]
[1776588890515,53.71,75302.51,0.0,0.90873,4e-05,12.87299]
[1776588895520,53.72,75306.09,0.0,0.90882,4e-05,12.86407]
[1776588900532,53.73,75307.02,0.0,0.90882,4e-05,12.86492]
[1776588905537,53.74,75304.97,0.0,0.90871,4e-05,12.8762]
[1776588911543,53.74,75303.94,0.0,0.90864,4e-05,12.88294]
[1776588916548,53.75,75303.79,0.0,0.90862,4e-05,12.88534]
[1776588921553,53.75,75303.74,0.0,0.9086,4e-05,12.88709]
[1776588926558,53.75,75301.91,0.0,0.90852,4e-05,12.89528]
[1776588933565,53.76,75301.55,0.0,0.90851,4e-05,12.89444]
[1776588938570,53.76,75302.11,0.0,0.90853,4e-05,12.89288]
[1776588943575,53.76,75304.25,0.0,0.9086,4e-05,12.88548]
[1776588948580,53.76,75305.07,0.0,0.90862,4e-05,12.88355]
[1776588953585,53.77,75305.17,0.0,0.90862,4e-05,12.88422]
[1776588958590,53.77,75303.83,0.0,0.90856,4e-05,12.8901]
[1776588963595,53.77,75303.79,0.0,0.90855,4e-05,12.89062]
[1776588969526,53.77,75303.34,0.0,0.90853,4e-05,12.89271]
[1776588974606,53.77,75303.1,0.0,0.90852,4e-05,12.89392]
[1776588980611,53.77,75302.87,0.0,0.90851,4e-05,12.89492]
[1776588985616,53.77,75300.92,0.0,0.90844,4e-05,12.90241]
[1776588990621,53.77,75300.57,0.0,0.90843,4e-05,12.90335]
[1776588995626,53.77,75300.61,0.0,0.90845,4e-05,12.89986]
[1776589000631,53.77,75299.85,0.0,0.90842,4e-05,12.90258]
[1776589005636,53.76,75296.93,0.0,0.90832,4e-05,12.91296]
[1776589010642,53.76,75296.4,0.0,0.90831,4e-05,12.91403]
[1776589015647,53.74,75296.5,0.0,0.9084,4e-05,12.90404]
[1776589020652,53.71,75296.87,0.0,0.90851,4e-05,12.8929]
[1776589025657,53.7,75298.17,0.0,0.90864,4e-05,12.88007]
[1776589030662,53.68,75296.88,0.0,0.90865,4e-05,12.8787]
[1776589033665,53.67,75291.38,0.0,0.90847,4e-05,12.89615]
[1776589036428,53.66,75287.34,0.0,0.90836,4e-05,12.90736]
[1776589037669,53.66,75282.05,0.0,0.90817,4e-05,12.92636]
[1776589039671,53.65,75287.24,0.0,0.9084,4e-05,12.90317]
[1776589044676,53.63,75285.74,0.0,0.90839,4e-05,12.90338]
[1776589048680,53.63,75275.75,0.0,0.90801,4e-05,12.94199]
[1776589053685,53.64,75275.53,0.0,0.90799,4e-05,12.9428]
[1776589055687,53.64,75267.56,0.0,0.90767,4e-05,12.97467]
[1776589057147,53.64,75265.64,0.0,0.9076,4e-05,12.98156]
[1776589058693,53.64,75256.91,0.0,0.90726,4e-05,13.01526]
[1776589063698,53.63,75262.96,0.0,0.90752,4e-05,12.9895]
[1776589068703,53.63,75262.76,0.0,0.90751,4e-05,12.98986]
[1776589073708,53.63,75263.62,0.0,0.90755,4e-05,12.9861]
[1776589078713,53.63,75265.85,0.0,0.90764,4e-05,12.97751]
[1776589083718,53.63,75269.91,0.0,0.90779,4e-05,12.96233]
[1776589088724,53.64,75284.16,0.0,0.90832,4e-05,12.90939]
[1776589093729,53.65,75285.27,0.0,0.90832,4e-05,12.90977]
[1776589098734,53.66,75290.79,0.0,0.90849,4e-05,12.8928]
[1776589103739,53.67,75289.57,0.0,0.9084,4e-05,12.90196]
[1776589108744,53.68,75289.74,0.0,0.90837,4e-05,12.90476]
[1776589113749,53.69,75289.7,0.0,0.90836,4e-05,12.90472]
[1776589118753,53.7,75289.74,0.0,0.90834,4e-05,12.90707]
[1776589124759,53.7,75288.81,0.0,0.90828,4e-05,12.91291]
[1776589130765,53.71,75289.51,0.0,0.9083,4e-05,12.91188]
[1776589135770,53.71,75283.74,0.0,0.90806,4e-05,12.93528]
[1776589136771,53.71,75278.02,0.0,0.90784,4e-05,12.95724]
[1776589142745,53.7,75277.49,0.0,0.90784,4e-05,12.95676]
[1776589148783,53.7,75277.17,0.0,0.90785,4e-05,12.95598]
[1776589154789,53.69,75277.42,0.0,0.90788,4e-05,12.95338]
[1776589159794,53.69,75279.3,0.0,0.90796,4e-05,12.94534]
[1776589164799,53.69,75277.55,0.0,0.9079,4e-05,12.95125]
[1776589169804,53.69,75281.49,0.0,0.90806,4e-05,12.93537]
[1776589175810,53.69,75278.95,0.0,0.90797,4e-05,12.94263]
[1776589180815,53.69,75278.72,0.0,0.90797,4e-05,12.94319]
[1776589185820,53.69,75278.85,0.0,0.90797,4e-05,12.94247]
[1776589191826,53.69,75279.33,0.0,0.90799,4e-05,12.94034]
[1776589196831,53.69,75292.41,0.0,0.9085,4e-05,12.88999]
[1776589197566,53.69,75292.41,0.0,0.90851,4e-05,12.8892]
[1776589198833,53.69,75303.55,0.0,0.90893,4e-05,12.84715]
[1776589203838,53.68,75301.14,0.0,0.90888,4e-05,12.8518]
[1776589208843,53.67,75299.33,0.0,0.90885,4e-05,12.85436]
[1776589213858,53.66,75298.77,0.0,0.90887,4e-05,12.85256]
[1776589215860,53.66,75291.55,0.0,0.90857,4e-05,12.8823]
[1776589220869,53.66,75298.99,0.0,0.90887,4e-05,12.85204]
[1776589225874,53.65,75300.58,0.0,0.90895,4e-05,12.84409]
[1776589230881,53.65,75299.5,0.0,0.90893,4e-05,12.84658]
[1776589236887,53.64,75298.81,0.0,0.90893,4e-05,12.84442]
[1776589241892,53.64,75298.1,0.0,0.90892,4e-05,12.8455]
[1776589246897,53.64,75298.41,0.0,0.90895,4e-05,12.84282]
[1776589251902,53.64,75300.21,0.0,0.90903,4e-05,12.83509]
[1776589256907,53.63,75307.52,0.0,0.90931,4e-05,12.80615]
[1776589258909,53.63,75301.62,0.0,0.90909,4e-05,12.82878]
[1776589263914,53.63,75300.89,0.0,0.90907,4e-05,12.83027]
[1776589269920,53.63,75300.31,0.0,0.90906,4e-05,12.832]
[1776589274925,53.63,75299.64,0.0,0.90903,4e-05,12.8342]
[1776589279930,53.63,75297.17,0.0,0.90894,4e-05,12.84337]
[1776589285936,53.62,75295.94,0.0,0.9089,4e-05,12.84762]
[1776589290941,53.62,75295.94,0.0,0.90891,4e-05,12.84695]
[1776589295945,53.62,75293.72,0.0,0.90884,4e-05,12.85212]
[1776589300950,53.62,75294.0,0.0,0.90886,4e-05,12.85034]
[1776589305955,53.62,75293.93,0.0,0.90886,4e-05,12.85003]
[1776589310960,53.62,75287.11,0.0,0.9086,4e-05,12.87608]
[1776589311961,53.62,75278.23,0.0,0.90826,4e-05,12.91062]
[1776589316968,53.61,75277.2,0.0,0.90823,4e-05,12.91366]
[1776589321974,53.61,75273.19,0.0,0.90808,4e-05,12.92824]
[1776589324977,53.61,75278.54,0.0,0.90829,4e-05,12.90665]
[1776589329982,53.61,75280.49,0.0,0.90838,4e-05,12.89808]
[1776589334987,53.61,75282.69,0.0,0.90847,4e-05,12.8886]
[1776589339992,53.6,75281.04,0.0,0.90842,4e-05,12.8942]
[1776589344997,53.6,75281.49,0.0,0.90844,4e-05,12.89157]
[1776589351004,53.6,75282.84,0.0,0.90853,4e-05,12.88224]
[1776589357010,53.6,75284.14,0.0,0.90858,4e-05,12.87635]
[1776589363019,53.59,75284.45,0.0,0.90861,4e-05,12.87411]
[1776589368024,53.59,75284.68,0.0,0.90862,4e-05,12.87249]
[1776589373029,53.59,75285.42,0.0,0.90866,4e-05,12.8689]
[1776589378034,53.59,75285.66,0.0,0.90867,4e-05,12.86727]
[1776589383041,53.59,75287.05,0.0,0.90873,4e-05,12.8612]
[1776589388046,53.59,75287.99,0.0,0.90878,4e-05,12.85694]
[1776589394512,53.58,75288.38,0.0,0.9088,4e-05,12.85468]
[1776589400058,53.58,75283.02,0.0,0.9086,4e-05,12.8749]
[1776589405063,53.58,75284.02,0.0,0.90864,4e-05,12.87031]
[1776589411069,53.58,75279.76,0.0,0.9085,4e-05,12.88297]
[1776589416074,53.58,75280.68,0.0,0.90855,4e-05,12.87859]
[1776589421079,53.58,75281.17,0.0,0.90857,4e-05,12.87594]
[1776589427085,53.57,75281.67,0.0,0.9086,4e-05,12.87315]
[1776589432090,53.57,75282.08,0.0,0.90862,4e-05,12.87083]
[1776589439832,53.57,75282.09,0.0,0.90863,4e-05,12.86971]
[1776589445105,53.57,75281.3,0.0,0.90861,4e-05,12.87213]
[1776589451111,53.57,75281.96,0.0,0.90864,4e-05,12.86874]
[1776589456116,53.56,75281.88,0.0,0.90865,4e-05,12.86839]
[1776589462122,53.56,75282.02,0.0,0.90866,4e-05,12.86718]
[1776589468128,53.56,75282.02,0.0,0.90867,4e-05,12.8663]
[1776589474081,53.56,75281.58,0.0,0.90867,4e-05,12.86419]
[1776589476093,53.56,75277.36,0.0,0.90851,4e-05,12.88039]
[1776589482134,53.55,75274.96,0.0,0.90843,4e-05,12.88881]
[1776589488148,53.55,75275.33,0.0,0.90845,4e-05,12.88644]
[1776589493153,53.55,75274.52,0.0,0.90843,4e-05,12.88881]
[1776589499158,53.55,75273.8,0.0,0.90841,4e-05,12.89064]
[1776589504163,53.55,75278.38,0.0,0.9086,4e-05,12.87191]
[1776589505164,53.55,75284.29,0.0,0.90883,4e-05,12.8487]
[1776589508168,53.55,75278.08,0.0,0.90859,4e-05,12.87261]
[1776589513173,53.54,75276.82,0.0,0.90854,4e-05,12.87689]
[1776589518178,53.54,75275.82,0.0,0.90851,4e-05,12.88007]
[1776589524184,53.54,75274.95,0.0,0.90849,4e-05,12.88278]
[1776589529899,53.54,75273.97,0.0,0.90846,4e-05,12.88555]
[1776589535196,53.54,75270.71,0.0,0.90836,4e-05,12.89446]
[1776589540540,53.53,75270.58,0.0,0.90836,4e-05,12.89395]
[1776589547208,53.53,75270.93,0.0,0.90838,4e-05,12.8916]
[1776589552213,53.53,75271.17,0.0,0.9084,4e-05,12.88986]
[1776589557218,53.53,75271.43,0.0,0.90842,4e-05,12.88808]
[1776589562223,53.52,75271.46,0.0,0.90843,4e-05,12.88717]
[1776589567228,53.52,75275.79,0.0,0.9086,4e-05,12.86949]
[1776589573234,53.52,75280.61,0.0,0.9088,4e-05,12.85002]
[1776589575236,53.52,75273.24,0.0,0.90851,4e-05,12.87862]
[1776589580241,53.52,75274.31,0.0,0.90856,4e-05,12.87372]
[1776589584245,53.52,75284.39,0.0,0.90896,4e-05,12.83382]
[1776589589250,53.52,75279.86,0.0,0.90879,4e-05,12.85112]
[1776589594254,53.52,75283.73,0.0,0.90896,4e-05,12.83253]
[1776589599258,53.52,75283.13,0.0,0.90894,4e-05,12.8345]
[1776589604263,53.51,75287.16,0.0,0.9091,4e-05,12.81843]
[1776589610269,53.51,75286.58,0.0,0.90908,4e-05,12.8204]
[1776589614273,53.51,75292.88,0.0,0.90933,4e-05,12.79564]
[1776589618277,53.51,75304.11,0.0,0.90976,4e-05,12.75185]
[1776589622281,53.51,75298.78,0.0,0.90955,4e-05,12.77276]
[1776589627286,53.51,75294.59,0.0,0.90939,4e-05,12.78918]
[1776589632290,53.51,75293.79,0.0,0.90936,4e-05,12.79225]
[1776589637295,53.51,75292.73,0.0,0.90932,4e-05,12.79634]
[1776589642300,53.51,75292.01,0.0,0.90929,4e-05,12.79909]
[1776589647300,53.51,75290.89,0.0,0.90925,4e-05,12.80336]
[1776589650309,53.51,75299.02,0.0,0.90957,4e-05,12.77149]
[1776589656315,53.51,75296.66,0.0,0.90949,4e-05,12.77789]
[1776589661319,53.51,75295.06,0.0,0.90943,4e-05,12.78415]
[1776589667325,53.51,75294.12,0.0,0.90939,4e-05,12.78782]
[1776589669327,53.51,75289.04,0.0,0.90919,4e-05,12.80764]
[1776589674332,53.51,75282.19,0.0,0.90893,4e-05,12.83419]
[1776589679339,53.51,75282.34,0.0,0.90894,4e-05,12.83323]
[1776589683342,53.51,75288.33,0.0,0.90918,4e-05,12.80954]
[1776589687346,53.51,75282.05,0.0,0.90893,4e-05,12.83389]
[1776589692351,53.51,75279.3,0.0,0.90883,4e-05,12.84426]
[1776589697356,53.51,75276.45,0.0,0.90872,4e-05,12.85497]
[1776589702361,53.51,75275.69,0.0,0.9087,4e-05,12.85738]
[1776589708367,53.51,75275.88,0.0,0.90871,4e-05,12.856]
[1776589713372,53.5,75275.47,0.0,0.90872,4e-05,12.85417]
[1776589715232,53.5,75275.0,0.0,0.9087,4e-05,12.8556]
[1776589716375,53.5,75261.53,0.0,0.90818,4e-05,12.90823]
[1776589719381,53.5,75252.33,0.0,0.90782,4e-05,12.94374]
[1776589724386,53.5,75251.84,0.0,0.90781,4e-05,12.94448]
[1776589729390,53.5,75247.52,0.0,0.90765,4e-05,12.96022]
[1776589734395,53.49,75246.94,0.0,0.90764,4e-05,12.9612]
[1776589740401,53.49,75247.42,0.0,0.90768,4e-05,12.95774]
[1776589744405,53.49,75235.06,0.0,0.9072,4e-05,13.00524]
[1776589750411,53.48,75233.78,0.0,0.90716,4e-05,13.0086]
[1776589755416,53.48,75240.18,0.0,0.90744,4e-05,12.98153]
[1776589760421,53.47,75240.76,0.0,0.90747,4e-05,12.97785]
[1776589762423,53.47,75225.7,0.0,0.90688,4e-05,13.03653]
[1776589763424,53.47,75214.46,0.0,0.90644,4e-05,13.08045]
[1776589768436,53.47,75212.48,0.0,0.90637,4e-05,13.08671]
[1776589769437,53.47,75220.56,0.0,0.9067,4e-05,13.05439]
[1776589775443,53.46,75223.26,0.0,0.90685,4e-05,13.03843]
[1776589780448,53.46,75224.66,0.0,0.90692,4e-05,13.03102]
[1776589785453,53.45,75225.6,0.0,0.90697,4e-05,13.02557]
[1776589789458,53.45,75232.77,0.0,0.90727,4e-05,12.99595]
[1776589795464,53.44,75233.55,0.0,0.90732,4e-05,12.99111]
[1776589800469,53.44,75236.2,0.0,0.90744,4e-05,12.97921]
[1776589805474,53.44,75240.67,0.0,0.90763,4e-05,12.96033]
[1776589808477,53.43,75248.11,0.0,0.90797,4e-05,12.92591]
[1776589813489,53.42,75251.63,0.0,0.90812,4e-05,12.91119]
[1776589818496,53.42,75247.89,0.0,0.90798,4e-05,12.92501]
[1776589821499,53.41,75240.7,0.0,0.90774,4e-05,12.94844]
[1776589827505,53.41,75240.15,0.0,0.90773,4e-05,12.94928]
[1776589832510,53.4,75240.14,0.0,0.90776,4e-05,12.94509]
[1776589837516,53.4,75240.27,0.0,0.90778,4e-05,12.94349]
[1776589842521,53.4,75240.46,0.0,0.9078,4e-05,12.94168]
[1776589848527,53.39,75240.34,0.0,0.9078,4e-05,12.94106]
[1776589853532,53.39,75240.62,0.0,0.90783,4e-05,12.93872]
[1776589859538,53.39,75240.82,0.0,0.90784,4e-05,12.93691]
[1776589864543,53.39,75245.19,0.0,0.90802,4e-05,12.91888]
[1776589869548,53.39,75248.1,0.0,0.90815,4e-05,12.90667]
[1776589874553,53.38,75249.49,0.0,0.90821,4e-05,12.90045]
[1776589879558,53.38,75250.6,0.0,0.90826,4e-05,12.89536]
[1776589884563,53.38,75251.07,0.0,0.90828,4e-05,12.89281]
[1776589889568,53.38,75252.31,0.0,0.90834,4e-05,12.88724]
[1776589895574,53.38,75250.67,0.0,0.9083,4e-05,12.88996]
[1776589901580,53.37,75250.61,0.0,0.90831,4e-05,12.88939]
[1776589907586,53.37,75245.68,0.0,0.90812,4e-05,12.90779]
[1776589910588,53.37,75239.16,0.0,0.90787,4e-05,12.93296]
[1776589912590,53.37,75233.29,0.0,0.90764,4e-05,12.95574]
[1776589917595,53.37,75230.86,0.0,0.90755,4e-05,12.96426]
[1776589922600,53.37,75227.54,0.0,0.90742,4e-05,12.97717]
[1776589927605,53.37,75232.2,0.0,0.90761,4e-05,12.95888]
[1776589933611,53.37,75232.79,0.0,0.90763,4e-05,12.95663]
[1776589938617,53.37,75227.21,0.0,0.90741,4e-05,12.97889]
[1776589939618,53.37,75221.48,0.0,0.90718,4e-05,13.00167]
[1776589944623,53.37,75220.58,0.0,0.90713,4e-05,13.00606]
[1776589949628,53.37,75221.05,0.0,0.90714,4e-05,13.00507]
[1776589954633,53.37,75220.45,0.0,0.90713,4e-05,13.00521]
[1776589959638,53.38,75221.53,0.0,0.90716,4e-05,13.00178]
[1776589964643,53.38,75220.69,0.0,0.90712,4e-05,13.00593]
[1776589969648,53.38,75220.57,0.0,0.90711,4e-05,13.0072]
[1776589975654,53.38,75222.25,0.0,0.90717,4e-05,13.00156]
[1776589981644,53.39,75226.8,0.0,0.90734,4e-05,12.98469]
[1776589986666,53.39,75229.61,0.0,0.90744,4e-05,12.97464]
[1776589991671,53.39,75231.44,0.0,0.9075,4e-05,12.96849]
[1776589996676,53.39,75233.43,0.0,0.90757,4e-05,12.96176]
[1776590001681,53.39,75237.18,0.0,0.90772,4e-05,12.94724]
[1776590003683,53.4,75220.13,0.0,0.90704,4e-05,13.01483]
[1776590008688,53.4,75218.86,0.0,0.90698,4e-05,13.02053]
[1776590014694,53.4,75218.36,0.0,0.90697,4e-05,13.0203]
[1776590019699,53.4,75219.1,0.0,0.90699,4e-05,13.01808]
[1776590025705,53.4,75219.08,0.0,0.90698,4e-05,13.019]
[1776590030710,53.4,75216.66,0.0,0.90688,4e-05,13.02917]
[1776590036716,53.41,75216.85,0.0,0.90688,4e-05,13.0292]
[1776590042722,53.41,75217.78,0.0,0.90691,4e-05,13.0263]
[1776590048728,53.41,75220.27,0.0,0.907,4e-05,13.01722]
[1776590053733,53.41,75220.21,0.0,0.90699,4e-05,13.01806]
[1776590061660,53.41,75220.58,0.0,0.907,4e-05,13.01784]
[1776590066746,53.42,75220.41,0.0,0.90698,4e-05,13.01921]
[1776590071751,53.42,75220.49,0.0,0.907,4e-05,13.0165]
[1776590076756,53.42,75220.24,0.0,0.90698,4e-05,13.01818]
[1776590081761,53.42,75219.89,0.0,0.90696,4e-05,13.02022]
[1776590086766,53.42,75220.29,0.0,0.90697,4e-05,13.01932]
[1776590091771,53.42,75220.48,0.0,0.90697,4e-05,13.01913]
[1776590097777,53.43,75220.28,0.0,0.90696,4e-05,13.02085]
[1776590103783,53.43,75219.86,0.0,0.90693,4e-05,13.02328]
[1776590108788,53.43,75219.74,0.0,0.90692,4e-05,13.02436]
[1776590113793,53.43,75220.14,0.0,0.90693,4e-05,13.02347]
[1776590119799,53.43,75220.18,0.0,0.90693,4e-05,13.02395]
[1776590124804,53.44,75220.8,0.0,0.90694,4e-05,13.02226]
[1776590129809,53.44,75220.44,0.0,0.90692,4e-05,13.0243]
[1776590134814,53.44,75220.83,0.0,0.90695,4e-05,13.02035]
[1776590140820,53.44,75220.88,0.0,0.90695,4e-05,13.02092]
[1776590145825,53.44,75220.98,0.0,0.90694,4e-05,13.02101]
[1776590151830,53.44,75220.06,0.0,0.9069,4e-05,13.02538]
[1776590157838,53.44,75220.35,0.0,0.90691,4e-05,13.02496]
[1776590162843,53.45,75219.58,0.0,0.90687,4e-05,13.02869]
[1776590164846,53.45,75225.96,0.0,0.90712,4e-05,13.00383]
[1776590169851,53.45,75235.49,0.0,0.90749,4e-05,12.9669]
[1776590173440,53.45,75232.1,0.0,0.90735,4e-05,12.98102]
[1776590176858,53.45,75226.88,0.0,0.90714,4e-05,13.00206]
[1776590178860,53.45,75219.27,0.0,0.90683,4e-05,13.03231]
[1776590184866,53.45,75217.09,0.0,0.90674,4e-05,13.04147]
[1776590191873,53.46,75217.06,0.0,0.90675,4e-05,13.03918]
[1776590197879,53.46,75216.47,0.0,0.90672,4e-05,13.04199]
[1776590203650,53.46,75216.23,0.0,0.90671,4e-05,13.04354]
[1776590208892,53.46,75212.36,0.0,0.90655,4e-05,13.0592]
[1776590214897,53.46,75209.0,0.0,0.90641,4e-05,13.07283]
[1776590219902,53.46,75207.71,0.0,0.90636,4e-05,13.07808]
[1776590224908,53.46,75206.95,0.0,0.90633,4e-05,13.08125]
[1776590229913,53.46,75204.79,0.0,0.90624,4e-05,13.08992]
[1776590234918,53.46,75197.54,0.0,0.90595,4e-05,13.11859]
[1776590238922,53.46,75191.99,0.0,0.90573,4e-05,13.14036]
[1776590243927,53.46,75189.08,0.0,0.90561,4e-05,13.15149]
[1776590248932,53.46,75186.42,0.0,0.90551,4e-05,13.16164]
[1776590254938,53.46,75186.29,0.0,0.90553,4e-05,13.15857]
[1776590259945,53.46,75186.46,0.0,0.90554,4e-05,13.15745]
[1776590264950,53.46,75187.65,0.0,0.90559,4e-05,13.15233]
[1776590269954,53.45,75187.21,0.0,0.90558,4e-05,13.15368]
[1776590273958,53.45,75181.04,0.0,0.90533,4e-05,13.17777]
[1776590278963,53.45,75179.72,0.0,0.90529,4e-05,13.18237]
[1776590284969,53.45,75180.42,0.0,0.90532,4e-05,13.1789]
[1776590289974,53.45,75180.16,0.0,0.90532,4e-05,13.17937]
[1776590294979,53.45,75179.07,0.0,0.90528,4e-05,13.18308]
[1776590298983,53.45,75171.79,0.0,0.90499,4e-05,13.21144]
[1776590303988,53.44,75167.22,0.0,0.90481,4e-05,13.22865]
[1776590306918,53.44,75163.41,0.0,0.90466,4e-05,13.2436]
[1776590310945,53.44,75157.91,0.0,0.90444,4e-05,13.26537]
[1776590314974,53.44,75152.87,0.0,0.90425,4e-05,13.28218]
[1776590320006,53.44,75156.8,0.0,0.90441,4e-05,13.26638]
[1776590325010,53.44,75159.52,0.0,0.90453,4e-05,13.25552]
[1776590330017,53.44,75155.86,0.0,0.90439,4e-05,13.26903]
[1776590335022,53.44,75151.47,0.0,0.90422,4e-05,13.28518]
[1776590340027,53.43,75156.07,0.0,0.90442,4e-05,13.2656]
[1776590346033,53.43,75156.61,0.0,0.90446,4e-05,13.26204]
[1776590351038,53.43,75156.65,0.0,0.90447,4e-05,13.26069]
[1776590356043,53.42,75156.66,0.0,0.90448,4e-05,13.25946]
[1776590361048,53.42,75156.23,0.0,0.90448,4e-05,13.26002]
[1776590366053,53.42,75156.46,0.0,0.9045,4e-05,13.25793]
[1776590371059,53.42,75156.67,0.0,0.90453,4e-05,13.25289]
[1776590377065,53.41,75157.92,0.0,0.9046,4e-05,13.24659]
[1776590382070,53.41,75162.64,0.0,0.9048,4e-05,13.22692]
[1776590387075,53.41,75164.94,0.0,0.9049,4e-05,13.21687]
[1776590388076,53.41,75171.86,0.0,0.90518,4e-05,13.18928]
[1776590393081,53.41,75174.15,0.0,0.90528,4e-05,13.17964]
[1776590398137,53.4,75174.44,0.0,0.9053,4e-05,13.17795]
[1776590403142,53.4,75170.98,0.0,0.90516,4e-05,13.19108]
[1776590408147,53.4,75168.85,0.0,0.90508,4e-05,13.19891]
[1776590414140,53.4,75168.27,0.0,0.90507,4e-05,13.20037]
[1776590419158,53.4,75169.11,0.0,0.90511,4e-05,13.19631]
[1776590424163,53.4,75169.72,0.0,0.90514,4e-05,13.19327]
[1776590429168,53.39,75169.73,0.0,0.90515,4e-05,13.19261]
[1776590434173,53.39,75169.96,0.0,0.90518,4e-05,13.188]
[1776590439178,53.39,75169.42,0.0,0.90516,4e-05,13.18951]
[1776590444183,53.39,75168.38,0.0,0.90513,4e-05,13.19301]
[1776590449188,53.39,75168.74,0.0,0.90515,4e-05,13.19095]
[1776590454193,53.39,75164.82,0.0,0.905,4e-05,13.20586]
[1776590459198,53.38,75160.16,0.0,0.90482,4e-05,13.22357]
[1776590462201,53.38,75154.05,0.0,0.90457,4e-05,13.24747]
[1776590467206,53.38,75157.02,0.0,0.9047,4e-05,13.23487]
[1776590472211,53.38,75148.82,0.0,0.90438,4e-05,13.2665]
[1776590477217,53.38,75145.53,0.0,0.90425,4e-05,13.27855]
[1776590482222,53.38,75146.14,0.0,0.90428,4e-05,13.27541]
[1776590488228,53.37,75146.94,0.0,0.90433,4e-05,13.27088]
[1776590493228,53.37,75146.44,0.0,0.90434,4e-05,13.26857]
[1776590498237,53.37,75147.1,0.0,0.90438,4e-05,13.26479]
[1776590503242,53.37,75144.3,0.0,0.90427,4e-05,13.27562]
[1776590508247,53.36,75145.1,0.0,0.9043,4e-05,13.27231]
[1776590513252,53.36,75144.13,0.0,0.90426,4e-05,13.27606]
[1776590520259,53.36,75144.01,0.0,0.90426,4e-05,13.27635]
[1776590524265,53.36,75100.13,0.0,0.90246,4e-05,13.45127]
[1776590524921,53.36,75100.13,0.0,0.90246,4e-05,13.45092]
[1776590526267,53.36,75094.17,0.0,0.90222,4e-05,13.47448]
[1776590527268,53.36,75099.89,0.0,0.90246,4e-05,13.45127]
[1776590528269,53.36,75105.8,0.0,0.90271,4e-05,13.42738]
[1776590533274,53.36,75106.36,0.0,0.90274,4e-05,13.42386]
[1776590538279,53.35,75101.0,0.0,0.90254,4e-05,13.44366]
[1776590543284,53.35,75098.24,0.0,0.90244,4e-05,13.45357]
[1776590547288,53.35,75092.02,0.0,0.90218,4e-05,13.4782]
[1776590549290,53.35,75086.57,0.0,0.90196,4e-05,13.4998]
[1776590554295,53.35,75084.23,0.0,0.90188,4e-05,13.5055]
[1776590556297,53.35,75076.68,0.0,0.90157,4e-05,13.53545]
[1776590559300,53.35,75070.72,0.0,0.90133,4e-05,13.55879]
[1776590564305,53.34,75073.66,0.0,0.90146,4e-05,13.54604]
[1776590569310,53.34,75073.85,0.0,0.90148,4e-05,13.54432]
[1776590574315,53.34,75074.54,0.0,0.90152,4e-05,13.54065]
[1776590579323,53.34,75074.8,0.0,0.90154,4e-05,13.53869]
[1776590584329,53.33,75073.09,0.0,0.90148,4e-05,13.54467]
[1776590589334,53.33,75071.85,0.0,0.90143,4e-05,13.54869]
[1776590591336,53.33,75066.64,0.0,0.90122,4e-05,13.56922]
[1776590596342,53.33,75065.42,0.0,0.90118,4e-05,13.57296]
[1776590601347,53.32,75066.63,0.0,0.90124,4e-05,13.56698]
[1776590606352,53.32,75071.57,0.0,0.90146,4e-05,13.5461]
[1776590611357,53.32,75075.31,0.0,0.90164,4e-05,13.52711]
[1776590615361,53.32,75081.32,0.0,0.9019,4e-05,13.50239]
[1776590620366,53.32,75081.75,0.0,0.90192,4e-05,13.50007]
[1776590624370,53.32,75087.83,0.0,0.90218,4e-05,13.47524]
[1776590629374,53.32,75090.24,0.0,0.90228,4e-05,13.46526]
[1776590632377,53.31,75100.29,0.0,0.9027,4e-05,13.42486]
[1776590637382,53.32,75105.85,0.0,0.90293,4e-05,13.40269]
[1776590642387,53.32,75107.92,0.0,0.90301,4e-05,13.39466]
[1776590647392,53.32,75107.81,0.0,0.903,4e-05,13.39528]
[1776590653353,53.32,75108.17,0.0,0.90302,4e-05,13.39407]
[1776590658388,53.32,75109.46,0.0,0.90307,4e-05,13.38916]
[1776590663410,53.32,75110.41,0.0,0.9031,4e-05,13.38559]
[1776590668415,53.32,75114.28,0.0,0.90326,4e-05,13.37015]
[1776590673420,53.32,75110.82,0.0,0.90314,4e-05,13.38053]
[1776590674421,53.32,75105.72,0.0,0.90293,4e-05,13.4008]
[1776590679426,53.32,75105.11,0.0,0.90292,4e-05,13.40263]
[1776590681428,53.32,75099.49,0.0,0.90268,4e-05,13.42517]
[1776590682429,53.32,75089.65,0.0,0.90228,4e-05,13.46453]
[1776590687434,53.31,75088.55,0.0,0.90223,4e-05,13.46856]
[1776590692439,53.31,75088.74,0.0,0.90225,4e-05,13.46749]
[1776590697444,53.31,75089.24,0.0,0.90227,4e-05,13.46513]
[1776590702449,53.31,75089.24,0.0,0.90227,4e-05,13.46481]
[1776590707454,53.31,75090.37,0.0,0.90232,4e-05,13.45999]
[1776590712459,53.31,75089.88,0.0,0.90231,4e-05,13.46167]
[1776590717464,53.31,75092.52,0.0,0.90242,4e-05,13.45084]
[1776590719466,53.31,75079.7,0.0,0.90189,4e-05,13.50215]
[1776590724471,53.31,75074.72,0.0,0.90169,4e-05,13.52138]
[1776590730480,53.31,75073.8,0.0,0.90166,4e-05,13.52419]
[1776590735485,53.3,75069.64,0.0,0.90151,4e-05,13.53699]
[1776590740490,53.3,75068.66,0.0,0.90148,4e-05,13.54004]
[1776590745495,53.3,75068.39,0.0,0.90148,4e-05,13.54024]
[1776590750500,53.3,75068.15,0.0,0.90147,4e-05,13.5403]
[1776590755505,53.29,75067.38,0.0,0.90145,4e-05,13.5425]
[1776590760510,53.29,75066.26,0.0,0.90141,4e-05,13.54612]
[1776590765515,53.29,75065.61,0.0,0.9014,4e-05,13.54781]
[1776590770520,53.29,75063.27,0.0,0.90131,4e-05,13.55627]
[1776590775525,53.29,75062.81,0.0,0.9013,4e-05,13.55713]
[1776590780530,53.28,75062.21,0.0,0.90128,4e-05,13.55895]
[1776590781531,53.28,75056.87,0.0,0.90106,4e-05,13.5804]
[1776590786537,53.28,75032.98,0.0,0.90005,4e-05,13.67642]
[1776590789540,53.28,75026.45,0.0,0.89978,4e-05,13.70224]
[1776590792543,53.28,75035.75,0.0,0.9002,4e-05,13.66107]
[1776590797548,53.28,75036.8,0.0,0.90025,4e-05,13.65621]
[1776590802553,53.28,75037.52,0.0,0.90029,4e-05,13.65267]
[1776590805556,53.28,75018.75,0.0,0.8995,4e-05,13.72812]
[1776590806557,53.28,75009.95,0.0,0.89913,4e-05,13.76342]
[1776590807558,53.27,75018.15,0.0,0.89948,4e-05,13.73002]
[1776590809560,53.27,75024.98,0.0,0.89977,4e-05,13.70198]
[1776590814565,53.27,75027.71,0.0,0.8999,4e-05,13.68935]
[1776590819570,53.27,75029.08,0.0,0.89998,4e-05,13.68211]
[1776590825573,53.26,75027.45,0.0,0.89992,4e-05,13.68776]
[1776590830581,53.26,75027.72,0.0,0.89994,4e-05,13.68589]
[1776590834585,53.26,75033.27,0.0,0.90018,4e-05,13.66288]
[1776590838589,53.26,75038.33,0.0,0.90039,4e-05,13.64207]
[1776590840591,53.26,75047.47,0.0,0.90078,4e-05,13.60506]
[1776590841594,53.26,75055.13,0.0,0.9011,4e-05,13.57417]
[1776590845596,53.26,75061.69,0.0,0.90138,4e-05,13.54771]
[1776590850601,53.26,75064.59,0.0,0.90151,4e-05,13.53534]
[1776590855606,53.25,75065.59,0.0,0.90157,4e-05,13.52747]
[1776590859610,53.25,75074.89,0.0,0.90197,4e-05,13.48955]
[1776590861612,53.25,75080.16,0.0,0.90219,4e-05,13.46798]
[1776590866617,53.25,75084.36,0.0,0.90237,4e-05,13.45051]
[1776590871623,53.25,75086.42,0.0,0.90246,4e-05,13.4419]
[1776590872624,53.25,75093.81,0.0,0.90277,4e-05,13.41207]
[1776590873625,53.25,75101.39,0.0,0.90308,4e-05,13.38151]
[1776590878630,53.25,75104.8,0.0,0.90323,4e-05,13.36718]
[1776590883642,53.25,75116.9,0.0,0.90374,4e-05,13.31764]
[1776590884643,53.24,75131.66,0.0,0.90434,4e-05,13.25853]
[1776590890649,53.24,75134.41,0.0,0.90447,4e-05,13.24674]
[1776590895654,53.24,75135.31,0.0,0.90451,4e-05,13.24222]
[1776590900658,53.24,75132.98,0.0,0.90442,4e-05,13.25058]
[1776590902660,53.24,75139.91,0.0,0.90471,4e-05,13.22261]
[1776590908666,53.24,75140.15,0.0,0.90473,4e-05,13.22077]
[1776590913671,53.23,75139.52,0.0,0.90473,4e-05,13.2195]
[1776590915673,53.23,75146.49,0.0,0.90502,4e-05,13.19146]
[1776590920678,53.23,75147.77,0.0,0.90507,4e-05,13.18589]
[1776590924682,53.23,75152.77,0.0,0.90528,4e-05,13.16564]
[1776590929687,53.23,75153.87,0.0,0.90533,4e-05,13.16099]
[1776590930688,53.23,75165.61,0.0,0.9058,4e-05,13.11431]
[1776590935693,53.23,75166.09,0.0,0.90582,4e-05,13.11252]
[1776590937695,53.23,75160.8,0.0,0.90561,4e-05,13.13352]
[1776590943701,53.23,75160.82,0.0,0.90561,4e-05,13.13336]
[1776590944705,53.23,75154.87,0.0,0.90537,4e-05,13.15699]
[1776590949711,53.23,75152.77,0.0,0.90528,4e-05,13.16508]
[1776590954717,53.23,75151.06,0.0,0.90522,4e-05,13.17155]
[1776590959722,53.23,75151.26,0.0,0.90523,4e-05,13.17043]
[1776590964727,53.23,75151.22,0.0,0.90523,4e-05,13.17025]
[1776590969732,53.23,75151.33,0.0,0.90524,4e-05,13.16944]
[1776590974739,53.23,75144.45,0.0,0.90498,4e-05,13.19347]
[1776590975740,53.22,75132.59,0.0,0.9045,4e-05,13.2406]
[1776590977644,53.22,75129.24,0.0,0.90437,4e-05,13.2536]
[1776590979658,53.22,75123.78,0.0,0.90415,4e-05,13.27494]
[1776590984693,53.22,75127.5,0.0,0.90431,4e-05,13.25905]
[1776590989729,53.22,75127.72,0.0,0.90433,4e-05,13.2572]
[1776590994759,53.22,75122.91,0.0,0.90414,4e-05,13.27532]
[1776590999764,53.21,75121.58,0.0,0.9041,4e-05,13.2795]
[1776591004769,53.21,75121.89,0.0,0.90412,4e-05,13.27711]
[1776591009774,53.21,75123.18,0.0,0.90419,4e-05,13.27087]
[1776591014779,53.2,75135.98,0.0,0.90472,4e-05,13.21873]
[1776591015780,53.2,75144.92,0.0,0.90508,4e-05,13.18297]
[1776591020785,53.2,75145.65,0.0,0.90512,4e-05,13.17966]
[1776591022787,53.2,75151.71,0.0,0.90536,4e-05,13.15544]
[1776591024789,53.2,75145.31,0.0,0.90511,4e-05,13.18079]
[1776591029794,53.2,75146.2,0.0,0.90515,4e-05,13.17684]
[1776591032797,53.2,75152.27,0.0,0.90541,4e-05,13.14944]
[1776591037802,53.2,75158.41,0.0,0.90566,4e-05,13.1249]
[1776591042807,53.2,75161.52,0.0,0.90579,4e-05,13.11264]
[1776591046811,53.2,75156.29,0.0,0.90558,4e-05,13.13348]
[1776591051816,53.2,75151.08,0.0,0.90536,4e-05,13.15416]
[1776591056821,53.2,75149.36,0.0,0.9053,4e-05,13.16075]
[1776591061826,53.2,75148.43,0.0,0.90526,4e-05,13.16418]
[1776591066831,53.2,75154.36,0.0,0.90551,4e-05,13.14036]
[1776591069834,53.2,75160.74,0.0,0.90576,4e-05,13.115]
[1776591074839,53.2,75163.54,0.0,0.90588,4e-05,13.104]
[1776591077842,53.2,75157.83,0.0,0.90564,4e-05,13.12677]
[1776591079844,53.2,75152.81,0.0,0.90544,4e-05,13.14673]
[1776591084849,53.2,75150.08,0.0,0.90533,4e-05,13.15747]
[1776591089854,53.2,75150.93,0.0,0.90537,4e-05,13.15385]
[1776591094859,53.2,75151.09,0.0,0.90539,4e-05,13.14998]
[1776591099864,53.2,75153.7,0.0,0.9055,4e-05,13.13944]
[1776591103868,53.2,75148.62,0.0,0.9053,4e-05,13.15952]
[1776591108873,53.2,75147.56,0.0,0.90526,4e-05,13.16349]
[1776591113878,53.2,75146.71,0.0,0.90522,4e-05,13.1666]
[1776591118882,53.2,75145.14,0.0,0.90516,4e-05,13.17253]
[1776591123887,53.2,75145.05,0.0,0.90516,4e-05,13.17255]
[1776591129893,53.19,75143.06,0.0,0.90509,4e-05,13.18006]
[1776591134898,53.19,75140.52,0.0,0.90499,4e-05,13.18972]
[1776591139903,53.19,75140.52,0.0,0.90499,4e-05,13.1893]
[1776591144911,53.19,75140.83,0.0,0.90501,4e-05,13.18761]
[1776591150917,53.19,75140.2,0.0,0.90499,4e-05,13.18956]
[1776591156899,53.19,75139.94,0.0,0.905,4e-05,13.18698]
[1776591161929,53.19,75145.67,0.0,0.90524,4e-05,13.16374]
[1776591166934,53.19,75147.7,0.0,0.90532,4e-05,13.15544]
[1776591169473,53.19,75149.4,0.0,0.9054,4e-05,13.1483]
[1776591170938,53.19,75167.76,0.0,0.90614,4e-05,13.07519]
[1776591174942,53.18,75190.48,0.0,0.90706,4e-05,12.98417]
[1776591180948,53.18,75191.99,0.0,0.90713,4e-05,12.97739]
[1776591183951,53.18,75200.4,0.0,0.90747,4e-05,12.94344]
[1776591187955,53.18,75193.93,0.0,0.90722,4e-05,12.96824]
[1776591192960,53.18,75193.45,0.0,0.90721,4e-05,12.96896]
[1776591197965,53.17,75195.04,0.0,0.90729,4e-05,12.96158]
[1776591202970,53.17,75193.4,0.0,0.90723,4e-05,12.96694]
[1776591207975,53.17,75182.94,0.0,0.90683,4e-05,13.0072]
[1776591212980,53.16,75183.1,0.0,0.90686,4e-05,13.00207]
[1776591217986,53.16,75183.47,0.0,0.90689,4e-05,12.99922]
[1776591223993,53.16,75183.48,0.0,0.9069,4e-05,12.99818]
[1776591229900,53.16,75183.35,0.0,0.9069,4e-05,12.99821]
[1776591235007,53.16,75182.75,0.0,0.90688,4e-05,13.00019]
[1776591241014,53.15,75181.7,0.0,0.90685,4e-05,13.00386]
[1776591246019,53.15,75184.63,0.0,0.90697,4e-05,12.99189]
[1776591250023,53.15,75189.75,0.0,0.90717,4e-05,12.97136]
[1776591254030,53.15,75195.09,0.0,0.90739,4e-05,12.9501]
[1776591257033,53.15,75183.63,0.0,0.90693,4e-05,12.99547]
[1776591262038,53.15,75182.42,0.0,0.90689,4e-05,12.99958]
[1776591263039,53.15,75174.9,0.0,0.90659,4e-05,13.02938]
[1776591268044,53.15,75181.49,0.0,0.90685,4e-05,13.00304]
[1776591273050,53.15,75187.66,0.0,0.90712,4e-05,12.97536]
[1776591278055,53.15,75183.37,0.0,0.90695,4e-05,12.99216]
[1776591279056,53.15,75178.09,0.0,0.90674,4e-05,13.01302]
[1776591284061,53.15,75175.98,0.0,0.90665,4e-05,13.02178]
[1776591289066,53.15,75176.1,0.0,0.90666,4e-05,13.02091]
[1776591292069,53.15,75171.03,0.0,0.90646,4e-05,13.04077]
[1776591293070,53.15,75165.69,0.0,0.90624,4e-05,13.06187]
[1776591295072,53.15,75158.4,0.0,0.90595,4e-05,13.09106]
[1776591296073,53.15,75152.54,0.0,0.90571,4e-05,13.1144]
[1776591301078,53.15,75152.55,0.0,0.90571,4e-05,13.11411]
[1776591306083,53.15,75151.97,0.0,0.90569,4e-05,13.11652]
[1776591312089,53.15,75153.04,0.0,0.90573,4e-05,13.11248]
[1776591313090,53.15,75160.13,0.0,0.90602,4e-05,13.08413]
[1776591315092,53.15,75165.54,0.0,0.90624,4e-05,13.0624]
[1776591317015,53.15,75166.18,0.0,0.90627,4e-05,13.05971]
[1776591318095,53.15,75179.93,0.0,0.90682,4e-05,13.00485]
[1776591323100,53.15,75181.57,0.0,0.90689,4e-05,12.99791]
[1776591328092,53.14,75177.43,0.0,0.90673,4e-05,13.01369]
[1776591333110,53.14,75181.58,0.0,0.90693,4e-05,12.99319]
[1776591338115,53.14,75183.18,0.0,0.907,4e-05,12.98582]
[1776591344121,53.14,75183.25,0.0,0.90701,4e-05,12.98445]
[1776591349126,53.14,75183.97,0.0,0.90704,4e-05,12.98154]
[1776591354131,53.14,75185.52,0.0,0.90711,4e-05,12.97529]
[1776591355132,53.14,75179.7,0.0,0.90687,4e-05,12.99839]
[1776591358135,53.14,75174.69,0.0,0.90667,4e-05,13.01815]
[1776591362139,53.14,75168.92,0.0,0.90644,4e-05,13.04148]
[1776591364141,53.14,75156.21,0.0,0.90592,4e-05,13.09226]
[1776591365142,53.14,75149.25,0.0,0.90564,4e-05,13.11999]
[1776591370147,53.14,75141.92,0.0,0.90534,4e-05,13.14924]
[1776591375152,53.14,75132.71,0.0,0.90497,4e-05,13.18577]
[1776591380160,53.14,75127.79,0.0,0.90477,4e-05,13.20493]
[1776591385164,53.13,75127.72,0.0,0.90477,4e-05,13.20471]
[1776591391028,53.13,75128.45,0.0,0.90483,4e-05,13.19808]
[1776591394173,53.13,75133.47,0.0,0.90504,4e-05,13.17779]
[1776591399178,53.13,75135.3,0.0,0.90511,4e-05,13.17019]
[1776591402181,53.13,75129.33,0.0,0.90487,4e-05,13.19381]
[1776591407186,53.13,75128.89,0.0,0.90486,4e-05,13.19508]
[1776591412191,53.13,75128.93,0.0,0.90486,4e-05,13.19446]
[1776591418197,53.13,75127.52,0.0,0.90481,4e-05,13.19953]
[1776591423204,53.13,75127.48,0.0,0.90482,4e-05,13.19918]
[1776591428209,53.12,75126.2,0.0,0.90477,4e-05,13.20376]
[1776591433214,53.12,75126.32,0.0,0.90478,4e-05,13.20278]
[1776591438219,53.12,75126.33,0.0,0.90478,4e-05,13.20225]
[1776591444224,53.12,75124.87,0.0,0.90473,4e-05,13.20742]
[1776591449229,53.12,75124.83,0.0,0.90473,4e-05,13.20704]
[1776591454234,53.12,75124.71,0.0,0.90475,4e-05,13.20392]
[1776591459239,53.12,75124.61,0.0,0.90475,4e-05,13.20377]
[1776591464244,53.12,75124.57,0.0,0.90476,4e-05,13.20344]
[1776591469249,53.11,75119.83,0.0,0.90457,4e-05,13.22175]
[1776591474254,53.11,75119.19,0.0,0.90455,4e-05,13.22368]
[1776591479259,53.11,75119.77,0.0,0.90458,4e-05,13.2207]
[1776591482185,53.11,75119.81,0.0,0.90459,4e-05,13.22018]
[1776591483263,53.11,75128.65,0.0,0.90495,4e-05,13.18478]
[1776591489236,53.11,75128.27,0.0,0.90494,4e-05,13.18586]
[1776591494274,53.11,75128.09,0.0,0.90493,4e-05,13.18621]
[1776591501801,53.11,75128.66,0.0,0.90496,4e-05,13.18338]
[1776591507292,53.11,75133.71,0.0,0.90517,4e-05,13.16296]
[1776591511296,53.11,75128.05,0.0,0.90496,4e-05,13.18231]
[1776591517326,53.1,75120.6,0.0,0.90466,4e-05,13.21149]
[1776591522495,53.1,75121.42,0.0,0.9047,4e-05,13.20769]
[1776591528337,53.1,75119.69,0.0,0.90464,4e-05,13.21394]
[1776591534343,53.1,75119.61,0.0,0.90464,4e-05,13.21354]
[1776591538347,53.1,75113.21,0.0,0.90438,4e-05,13.23867]
[1776591543352,53.1,75116.92,0.0,0.90454,4e-05,13.22308]
[1776591549358,53.09,75115.26,0.0,0.90448,4e-05,13.22889]
[1776591554363,53.09,75116.05,0.0,0.90452,4e-05,13.22502]
[1776591559368,53.09,75116.33,0.0,0.90454,4e-05,13.22329]
[1776591564376,53.09,75117.58,0.0,0.9046,4e-05,13.21765]
[1776591567379,53.09,75122.68,0.0,0.90481,4e-05,13.19695]
[1776591573385,53.09,75123.88,0.0,0.90488,4e-05,13.18858]
[1776591578390,53.09,75116.01,0.0,0.90456,4e-05,13.21962]
[1776591579391,53.09,75110.1,0.0,0.90432,4e-05,13.24314]
[1776591584396,53.08,75107.2,0.0,0.90421,4e-05,13.25388]
[1776591589401,53.08,75107.3,0.0,0.90422,4e-05,13.2526]
[1776591594406,53.08,75108.1,0.0,0.90426,4e-05,13.24856]
[1776591597409,53.08,75103.0,0.0,0.90406,4e-05,13.26849]
[1776591602414,53.08,75104.53,0.0,0.90413,4e-05,13.26142]
[1776591607419,53.07,75108.47,0.0,0.9043,4e-05,13.24481]
[1776591610422,53.07,75114.09,0.0,0.90454,4e-05,13.22186]
[1776591615427,53.07,75117.37,0.0,0.90468,4e-05,13.20819]
[1776591620432,53.07,75110.16,0.0,0.90439,4e-05,13.23643]
[1776591625437,53.07,75112.34,0.0,0.90448,4e-05,13.22702]
[1776591630442,53.07,75112.9,0.0,0.90451,4e-05,13.22414]
[1776591635447,53.07,75112.85,0.0,0.90453,4e-05,13.22064]
[1776591640452,53.06,75112.76,0.0,0.90454,4e-05,13.22042]
[1776591646368,53.06,75111.29,0.0,0.90448,4e-05,13.22555]
[1776591651405,53.06,75112.34,0.0,0.90453,4e-05,13.22074]
[1776591652464,53.06,75122.88,0.0,0.90497,4e-05,13.1785]
[1776591658454,53.06,75118.59,0.0,0.90479,4e-05,13.1952]
[1776591659461,53.06,75113.51,0.0,0.90459,4e-05,13.21544]
[1776591664476,53.06,75112.39,0.0,0.90455,4e-05,13.21933]
[1776591669481,53.06,75114.56,0.0,0.90464,4e-05,13.21008]
[1776591674486,53.06,75112.88,0.0,0.90458,4e-05,13.21631]
[1776591679491,53.05,75113.56,0.0,0.90461,4e-05,13.21303]
[1776591682494,53.05,75120.41,0.0,0.90489,4e-05,13.18532]
[1776591687499,53.05,75124.52,0.0,0.90506,4e-05,13.16863]
[1776591692504,53.05,75124.52,0.0,0.90508,4e-05,13.16538]
[1776591698511,53.05,75127.04,0.0,0.90519,4e-05,13.15519]
[1776591703516,53.05,75125.71,0.0,0.90514,4e-05,13.16038]
[1776591709522,53.05,75125.2,0.0,0.90512,4e-05,13.16222]
[1776591714847,53.05,75124.7,0.0,0.9051,4e-05,13.16405]
[1776591723536,53.05,75124.47,0.0,0.90509,4e-05,13.16468]
[1776591728541,53.05,75123.3,0.0,0.90505,4e-05,13.16913]
[1776591733546,53.05,75123.49,0.0,0.90506,4e-05,13.16819]
[1776591738551,53.05,75123.52,0.0,0.90506,4e-05,13.16789]
[1776591744506,53.05,75123.54,0.0,0.90506,4e-05,13.16758]
[1776591749562,53.05,75123.48,0.0,0.90506,4e-05,13.16761]
[1776591755568,53.05,75123.23,0.0,0.90507,4e-05,13.16532]
[1776591760573,53.05,75124.43,0.0,0.90512,4e-05,13.16037]
[1776591761574,53.05,75134.94,0.0,0.90555,4e-05,13.1184]
[1776591766580,53.05,75137.85,0.0,0.90567,4e-05,13.10703]
[1776591771585,53.05,75138.28,0.0,0.90568,4e-05,13.10559]
[1776591777591,53.05,75138.98,0.0,0.90571,4e-05,13.10315]
[1776591782596,53.05,75140.74,0.0,0.90578,4e-05,13.09642]
[1776591785599,53.05,75146.04,0.0,0.90599,4e-05,13.07554]
[1776591790604,53.05,75145.08,0.0,0.90594,4e-05,13.07984]
[1776591792605,53.05,75138.92,0.0,0.90569,4e-05,13.10458]
[1776591793606,53.05,75131.76,0.0,0.9054,4e-05,13.13329]
[1776591797610,53.05,75125.25,0.0,0.90513,4e-05,13.15928]
[1776591802617,53.05,75121.97,0.0,0.905,4e-05,13.17223]
[1776591807622,53.05,75120.72,0.0,0.90495,4e-05,13.17697]
[1776591813629,53.05,75118.93,0.0,0.9049,4e-05,13.1807]
[1776591818634,53.05,75118.6,0.0,0.90489,4e-05,13.18171]
[1776591823639,53.05,75118.06,0.0,0.90487,4e-05,13.18351]
[1776591828644,53.05,75116.77,0.0,0.90482,4e-05,13.18833]
[1776591833649,53.05,75118.08,0.0,0.90488,4e-05,13.18277]
[1776591838654,53.05,75117.92,0.0,0.90488,4e-05,13.1831]
[1776591843659,53.05,75123.11,0.0,0.90509,4e-05,13.16211]
[1776591846662,53.05,75129.33,0.0,0.90535,4e-05,13.13718]
[1776591851668,53.05,75123.21,0.0,0.9051,4e-05,13.16166]
[1776591856673,53.04,75120.82,0.0,0.905,4e-05,13.17101]
[1776591861678,53.04,75121.16,0.0,0.90502,4e-05,13.16946]
[1776591867684,53.04,75121.35,0.0,0.90503,4e-05,13.16845]
[1776591872689,53.04,75121.64,0.0,0.90506,4e-05,13.16402]
[1776591874691,53.04,75115.52,0.0,0.90481,4e-05,13.18834]
[1776591879696,53.04,75115.45,0.0,0.90481,4e-05,13.18832]
[1776591884701,53.04,75114.92,0.0,0.90479,4e-05,13.19006]
[1776591889709,53.04,75112.13,0.0,0.90468,4e-05,13.20085]
[1776591894714,53.04,75110.97,0.0,0.90464,4e-05,13.20505]
[1776591899718,53.04,75110.03,0.0,0.90461,4e-05,13.20831]
[1776591904723,53.04,75108.48,0.0,0.90455,4e-05,13.21402]
[1776591909728,53.04,75108.73,0.0,0.90456,4e-05,13.21248]
[1776591915717,53.03,75108.4,0.0,0.90455,4e-05,13.21317]
[1776591920739,53.03,75108.46,0.0,0.90456,4e-05,13.21237]
[1776591925744,53.03,75109.97,0.0,0.90463,4e-05,13.20583]
[1776591930749,53.03,75111.44,0.0,0.90469,4e-05,13.19949]
[1776591935754,53.03,75114.68,0.0,0.90485,4e-05,13.18308]
[1776591940759,53.03,75116.79,0.0,0.90493,4e-05,13.17477]
[1776591946765,53.03,75112.81,0.0,0.90477,4e-05,13.19099]
[1776591951770,53.03,75111.98,0.0,0.90473,4e-05,13.19464]
[1776591956775,53.03,75108.17,0.0,0.90457,4e-05,13.21056]
[1776591961780,53.03,75107.36,0.0,0.90453,4e-05,13.2144]
[1776591968787,53.04,75107.91,0.0,0.90455,4e-05,13.21263]
[1776591974795,53.03,75104.65,0.0,0.90441,4e-05,13.22559]
[1776591980803,53.03,75102.36,0.0,0.90432,4e-05,13.23444]
[1776591986748,53.03,75102.0,0.0,0.90432,4e-05,13.23504]
[1776591992790,53.03,75100.24,0.0,0.90427,4e-05,13.23813]
[1776591997820,53.03,75100.0,0.0,0.90427,4e-05,13.23837]
[1776592001824,53.03,75094.42,0.0,0.90405,4e-05,13.2601]
[1776592006829,53.02,75086.66,0.0,0.90374,4e-05,13.29028]
[1776592010833,53.02,75079.94,0.0,0.90347,4e-05,13.3163]
[1776592015838,53.02,75083.12,0.0,0.90361,4e-05,13.30218]
[1776592020843,53.02,75081.83,0.0,0.90357,4e-05,13.30618]
[1776592025848,53.01,75081.01,0.0,0.90355,4e-05,13.30822]
[1776592030853,53.01,75080.65,0.0,0.90355,4e-05,13.30843]
[1776592035858,53.01,75081.66,0.0,0.9036,4e-05,13.30315]
[1776592040863,53.0,75083.85,0.0,0.9037,4e-05,13.29322]
[1776592045868,53.0,75081.74,0.0,0.90363,4e-05,13.30055]
[1776592050873,53.0,75076.64,0.0,0.90343,4e-05,13.31985]
[1776592055878,52.99,75069.29,0.0,0.90315,4e-05,13.34502]
[1776592061885,52.99,75051.66,0.0,0.90244,4e-05,13.41416]
[1776592062886,52.99,75046.29,0.0,0.90222,4e-05,13.4354]
[1776592063887,52.99,75054.21,0.0,0.90255,4e-05,13.40303]
[1776592067891,52.98,75042.78,0.0,0.90209,4e-05,13.44758]
[1776592072896,52.98,75042.25,0.0,0.90209,4e-05,13.44746]
[1776592077900,52.97,75043.25,0.0,0.90215,4e-05,13.44146]
[1776592078901,52.97,75028.29,0.0,0.90153,4e-05,13.50168]
[1776592083906,52.97,75019.02,0.0,0.90115,4e-05,13.53762]
[1776592084907,52.97,75010.84,0.0,0.90081,4e-05,13.57042]
[1776592087909,52.96,75005.33,0.0,0.90059,4e-05,13.59151]
[1776592089911,52.96,75000.17,0.0,0.90038,4e-05,13.61155]
[1776592090912,52.96,74991.6,0.0,0.90002,4e-05,13.64612]
[1776592091914,52.96,74976.84,0.0,0.89939,4e-05,13.70577]
[1776592096919,52.96,74973.18,0.0,0.89925,4e-05,13.71875]
[1776592098921,52.95,74966.83,0.0,0.89899,4e-05,13.7438]
[1776592102925,52.95,74972.22,0.0,0.89924,4e-05,13.7202]
[1776592104927,52.95,74980.32,0.0,0.89959,4e-05,13.6865]
[1776592107930,52.95,74985.75,0.0,0.89983,4e-05,13.66325]
[1776592110933,52.94,74992.28,0.0,0.90013,4e-05,13.63517]
[1776592115938,52.94,74995.72,0.0,0.90032,4e-05,13.61572]
[1776592120942,52.93,74999.08,0.0,0.90048,4e-05,13.59987]
[1776592125948,52.93,74994.57,0.0,0.90031,4e-05,13.61602]
[1776592130953,52.92,74993.26,0.0,0.90028,4e-05,13.61905]
[1776592135958,52.91,74992.51,0.0,0.90027,4e-05,13.61985]
[1776592140963,52.91,74992.77,0.0,0.9003,4e-05,13.61651]
[1776592145968,52.9,74994.44,0.0,0.9004,4e-05,13.60748]
[1776592148971,52.9,75006.21,0.0,0.90091,4e-05,13.55849]
[1776592149972,52.9,75016.91,0.0,0.90137,4e-05,13.51452]
[1776592152920,52.89,75019.8,0.0,0.9015,4e-05,13.50128]
[1776592153928,52.89,75026.87,0.0,0.90181,4e-05,13.4722]
[1776592156980,52.89,75032.64,0.0,0.90206,4e-05,13.44747]
[1776592161984,52.89,75033.1,0.0,0.9021,4e-05,13.44351]
[1776592166997,52.88,75036.55,0.0,0.90227,4e-05,13.42747]
[1776592167997,52.88,75042.75,0.0,0.90253,4e-05,13.40203]
[1776592173002,52.87,75043.58,0.0,0.9026,4e-05,13.39379]
[1776592175004,52.87,75036.31,0.0,0.90231,4e-05,13.42241]
[1776592180011,52.87,75033.21,0.0,0.90219,4e-05,13.43297]
[1776592185016,52.86,75031.51,0.0,0.90214,4e-05,13.43778]
[1776592190021,52.86,75034.3,0.0,0.90228,4e-05,13.42451]
[1776592196027,52.85,75038.57,0.0,0.90248,4e-05,13.405]
[1776592201032,52.85,75039.58,0.0,0.90254,4e-05,13.39911]
[1776592205036,52.85,75047.33,0.0,0.90288,4e-05,13.36646]
[1776592210041,52.84,75048.49,0.0,0.90294,4e-05,13.36029]
[1776592215051,52.84,75047.31,0.0,0.90291,4e-05,13.3636]
[1776592217053,52.84,75030.71,0.0,0.90222,4e-05,13.43006]
[1776592222058,52.83,75029.18,0.0,0.90217,4e-05,13.43423]
[1776592227063,52.83,75028.49,0.0,0.90217,4e-05,13.43501]
[1776592232068,52.82,75029.01,0.0,0.90223,4e-05,13.42782]
[1776592237983,52.82,75029.1,0.0,0.90225,4e-05,13.4251]
[1776592243079,52.81,75030.68,0.0,0.90234,4e-05,13.41683]
[1776592249085,52.81,75033.68,0.0,0.90249,4e-05,13.40253]
[1776592254090,52.8,75030.93,0.0,0.90239,4e-05,13.41193]
[1776592260110,52.8,75020.72,0.0,0.90198,4e-05,13.451]
[1776592264119,52.79,75013.16,0.0,0.90167,4e-05,13.48061]
[1776592269124,52.79,75011.15,0.0,0.9016,4e-05,13.4871]
[1776592271126,52.79,75003.36,0.0,0.90128,4e-05,13.51821]
[1776592277132,52.78,75007.07,0.0,0.90145,4e-05,13.50157]
[1776592282137,52.78,75011.19,0.0,0.90164,4e-05,13.48366]
[1776592287142,52.78,75012.44,0.0,0.9017,4e-05,13.47746]
[1776592292147,52.78,75014.34,0.0,0.90181,4e-05,13.46555]
[1776592297153,52.77,75018.63,0.0,0.902,4e-05,13.44725]
[1776592302158,52.77,75024.76,0.0,0.90227,4e-05,13.42159]
[1776592307163,52.77,75019.55,0.0,0.90206,4e-05,13.4419]
[1776592312168,52.77,75019.3,0.0,0.90206,4e-05,13.44197]
[1776592318088,52.76,75021.51,0.0,0.90217,4e-05,13.43148]
[1776592323122,52.76,75021.2,0.0,0.90217,4e-05,13.4308]
[1776592328616,52.75,75021.76,0.0,0.90221,4e-05,13.42667]
[1776592334190,52.75,75023.48,0.0,0.90231,4e-05,13.41769]
[1776592338194,52.75,75029.06,0.0,0.90255,4e-05,13.39381]
[1776592343199,52.74,75034.52,0.0,0.90279,4e-05,13.37044]
[1776592348204,52.74,75037.61,0.0,0.90294,4e-05,13.35654]
[1776592353208,52.74,75038.23,0.0,0.90299,4e-05,13.34961]
[1776592356211,52.74,75026.15,0.0,0.90249,4e-05,13.39809]
[1776592359214,52.74,75025.05,0.0,0.90245,4e-05,13.40257]
[1776592361216,52.74,75021.48,0.0,0.90229,4e-05,13.4172]
[1776592367222,52.73,75020.73,0.0,0.90227,4e-05,13.4193]
[1776592373228,52.73,75020.34,0.0,0.90227,4e-05,13.4199]
[1776592378233,52.73,75023.8,0.0,0.90242,4e-05,13.40509]
[1776592383238,52.73,75024.4,0.0,0.90245,4e-05,13.40202]
[1776592388243,52.73,75028.73,0.0,0.90264,4e-05,13.38378]
[1776592394249,52.72,75032.33,0.0,0.90281,4e-05,13.36749]
[1776592400255,52.72,75037.52,0.0,0.90304,4e-05,13.34493]
[1776592405260,52.72,75040.64,0.0,0.90318,4e-05,13.33108]
[1776592410265,52.71,75044.4,0.0,0.90335,4e-05,13.31481]
[1776592415270,52.71,75045.88,0.0,0.90344,4e-05,13.30475]
[1776592420275,52.71,75038.94,0.0,0.90316,4e-05,13.33188]
[1776592425280,52.7,75038.17,0.0,0.90314,4e-05,13.33385]
[1776592431287,52.7,75038.37,0.0,0.90316,4e-05,13.33169]
[1776592436292,52.7,75035.78,0.0,0.90306,4e-05,13.34099]
[1776592441297,52.7,75035.8,0.0,0.90308,4e-05,13.33972]
[1776592446302,52.69,75035.86,0.0,0.90309,4e-05,13.33828]
[1776592451307,52.69,75035.37,0.0,0.90308,4e-05,13.3391]
[1776592454310,52.69,75026.44,0.0,0.90271,4e-05,13.37504]
[1776592459315,52.69,75027.54,0.0,0.90276,4e-05,13.37047]
[1776592465321,52.69,75029.79,0.0,0.90285,4e-05,13.36127]
[1776592467323,52.69,75036.61,0.0,0.90314,4e-05,13.33366]
[1776592472328,52.69,75041.77,0.0,0.90338,4e-05,13.30869]
[1776592477333,52.68,75043.92,0.0,0.90348,4e-05,13.29905]
[1776592479335,52.68,75050.08,0.0,0.90374,4e-05,13.27387]
[1776592484340,52.68,75060.98,0.0,0.9042,4e-05,13.22924]
[1776592487343,52.68,75066.91,0.0,0.90445,4e-05,13.20519]
[1776592493317,52.68,75068.92,0.0,0.90453,4e-05,13.1969]
[1776592498355,52.68,75072.07,0.0,0.90466,4e-05,13.18407]
[1776592499357,52.68,75086.92,0.0,0.90528,4e-05,13.12424]
[1776592500358,52.68,75093.25,0.0,0.90553,4e-05,13.09887]
[1776592505363,52.68,75091.42,0.0,0.90546,4e-05,13.1066]
[1776592510368,52.68,75087.64,0.0,0.9053,4e-05,13.12211]
[1776592513371,52.68,75081.29,0.0,0.90504,4e-05,13.14776]
[1776592518376,52.68,75080.45,0.0,0.905,4e-05,13.1511]
[1776592523381,52.68,75077.6,0.0,0.90489,4e-05,13.16221]
[1776592528386,52.68,75076.86,0.0,0.90486,4e-05,13.1644]
[1776592533391,52.68,75071.47,0.0,0.90467,4e-05,13.18242]
[1776592537395,52.68,75062.13,0.0,0.90428,4e-05,13.22001]
[1776592538396,52.68,75053.73,0.0,0.90393,4e-05,13.25384]
[1776592539397,52.68,75048.5,0.0,0.90372,4e-05,13.27485]
[1776592545403,52.68,75048.98,0.0,0.90374,4e-05,13.27212]
[1776592550408,52.67,75053.8,0.0,0.90395,4e-05,13.25204]
[1776592555413,52.67,75056.5,0.0,0.90407,4e-05,13.24064]
[1776592561419,52.67,75055.94,0.0,0.90405,4e-05,13.24239]
[1776592565423,52.67,75049.16,0.0,0.90377,4e-05,13.26942]
[1776592571429,52.67,75049.82,0.0,0.90381,4e-05,13.266]
[1776592576434,52.67,75050.42,0.0,0.90384,4e-05,13.26297]
[1776592581439,52.67,75035.97,0.0,0.90324,4e-05,13.32078]
[1776592586444,52.66,75034.41,0.0,0.90319,4e-05,13.32602]
[1776592591449,52.66,75033.61,0.0,0.90318,4e-05,13.32511]
[1776592596454,52.66,75032.83,0.0,0.90316,4e-05,13.32722]
[1776592601459,52.66,75032.32,0.0,0.90315,4e-05,13.32822]
[1776592606464,52.65,75031.44,0.0,0.90312,4e-05,13.33073]
[1776592611469,52.65,75030.44,0.0,0.90309,4e-05,13.33366]
[1776592616474,52.65,75029.45,0.0,0.90306,4e-05,13.33656]
[1776592621479,52.65,75028.09,0.0,0.90302,4e-05,13.34091]
[1776592626484,52.64,75027.73,0.0,0.90301,4e-05,13.34124]
[1776592631489,52.64,75027.44,0.0,0.90301,4e-05,13.34125]
[1776592636494,52.64,75027.72,0.0,0.90303,4e-05,13.33899]
[1776592641499,52.63,75028.13,0.0,0.90306,4e-05,13.33621]
[1776592646504,52.63,75028.82,0.0,0.9031,4e-05,13.33229]
[1776592651509,52.63,75029.41,0.0,0.90316,4e-05,13.32575]
[1776592656514,52.63,75030.52,0.0,0.90321,4e-05,13.32021]
[1776592662500,52.62,75031.01,0.0,0.90325,4e-05,13.31708]
[1776592667525,52.62,75032.27,0.0,0.90331,4e-05,13.31103]
[1776592672530,52.62,75034.15,0.0,0.90339,4e-05,13.30279]
[1776592677535,52.62,75034.52,0.0,0.90341,4e-05,13.30152]
[1776592682540,52.62,75034.82,0.0,0.90342,4e-05,13.3006]
[1776592686544,52.62,75045.69,0.0,0.90387,4e-05,13.25635]
[1776592691549,52.62,75045.04,0.0,0.90385,4e-05,13.25849]
[1776592696554,52.62,75043.95,0.0,0.90381,4e-05,13.26239]
[1776592701560,52.62,75043.87,0.0,0.90381,4e-05,13.26216]
[1776592708567,52.61,75043.31,0.0,0.9038,4e-05,13.26363]
[1776592713572,52.61,75043.06,0.0,0.90381,4e-05,13.26102]
[1776592718577,52.61,75043.16,0.0,0.90382,4e-05,13.26008]
[1776592723582,52.61,75046.75,0.0,0.90397,4e-05,13.24505]
[1776592728587,52.61,75049.83,0.0,0.9041,4e-05,13.23224]
[1776592732593,52.61,75057.0,0.0,0.9044,4e-05,13.20305]
[1776592737598,52.61,75057.47,0.0,0.90442,4e-05,13.20113]
[1776592742603,52.61,75052.57,0.0,0.90422,4e-05,13.2208]
[1776592747608,52.61,75048.88,0.0,0.90407,4e-05,13.23538]
[1776592752613,52.61,75047.86,0.0,0.90403,4e-05,13.23918]
[1776592757618,52.61,75047.22,0.0,0.90401,4e-05,13.24138]
[1776592762623,52.61,75047.47,0.0,0.90402,4e-05,13.24002]
[1776592768629,52.6,75048.96,0.0,0.90409,4e-05,13.23357]
[1776592773634,52.6,75046.83,0.0,0.90402,4e-05,13.23881]
[1776592778642,52.6,75052.66,0.0,0.90427,4e-05,13.21491]
[1776592783647,52.6,75056.23,0.0,0.90442,4e-05,13.20038]
[1776592789653,52.6,75056.0,0.0,0.90441,4e-05,13.20122]
[1776592791656,52.6,75062.58,0.0,0.90468,4e-05,13.17464]
[1776592796665,52.6,75065.86,0.0,0.90482,4e-05,13.1616]
[1776592801670,52.6,75065.89,0.0,0.90481,4e-05,13.1617]
[1776592802671,52.6,75057.19,0.0,0.90445,4e-05,13.19684]
[1776592803672,52.6,75048.98,0.0,0.90411,4e-05,13.23001]
[1776592808677,52.6,75044.42,0.0,0.90393,4e-05,13.24803]
[1776592813682,52.6,75040.3,0.0,0.90376,4e-05,13.26415]
[1776592819688,52.6,75037.07,0.0,0.90363,4e-05,13.27652]
[1776592823692,52.6,75024.86,0.0,0.90313,4e-05,13.32543]
[1776592828697,52.6,75025.53,0.0,0.90317,4e-05,13.32175]
[1776592833703,52.59,75023.24,0.0,0.9031,4e-05,13.32692]
[1776592835711,52.59,75016.42,0.0,0.90282,4e-05,13.35417]
[1776592840716,52.59,75017.93,0.0,0.90289,4e-05,13.34685]
[1776592843719,52.59,75011.93,0.0,0.90265,4e-05,13.37047]
[1776592848724,52.58,75014.6,0.0,0.90277,4e-05,13.35832]
[1776592854730,52.58,75012.8,0.0,0.90271,4e-05,13.36421]
[1776592859735,52.58,75010.86,0.0,0.90264,4e-05,13.3708]
[1776592864740,52.57,74998.42,0.0,0.90213,4e-05,13.42001]
[1776592869745,52.57,74995.81,0.0,0.90204,4e-05,13.42888]
[1776592872748,52.57,74989.5,0.0,0.90177,4e-05,13.4544]
[1776592877753,52.57,74990.11,0.0,0.90181,4e-05,13.45124]
[1776592881757,52.57,74995.91,0.0,0.90206,4e-05,13.42723]
[1776592886763,52.57,74995.86,0.0,0.90206,4e-05,13.42698]
[1776592891768,52.56,74994.8,0.0,0.90204,4e-05,13.42772]
[1776592896773,52.56,74991.46,0.0,0.9019,4e-05,13.44085]
[1776592898775,52.56,74985.8,0.0,0.90166,4e-05,13.46369]
[1776592903780,52.56,74984.19,0.0,0.9016,4e-05,13.46949]
[1776592905782,52.56,74991.05,0.0,0.90189,4e-05,13.44127]
[1776592907784,52.56,75000.28,0.0,0.90229,4e-05,13.40349]
[1776592912789,52.56,75001.49,0.0,0.90234,4e-05,13.39836]
[1776592917795,52.56,75000.44,0.0,0.9023,4e-05,13.40242]
[1776592921799,52.56,75007.02,0.0,0.90258,4e-05,13.37521]
[1776592922800,52.56,75015.68,0.0,0.90295,4e-05,13.33976]
[1776592927805,52.55,75014.46,0.0,0.90291,4e-05,13.3436]
[1776592932810,52.55,75019.25,0.0,0.90312,4e-05,13.32315]
[1776592937815,52.55,75022.93,0.0,0.90328,4e-05,13.30738]
[1776592942820,52.55,75020.23,0.0,0.90318,4e-05,13.31745]
[1776592948826,52.55,75021.52,0.0,0.90324,4e-05,13.31116]
[1776592953831,52.54,75024.3,0.0,0.90338,4e-05,13.29596]
[1776592958835,52.54,75024.86,0.0,0.90341,4e-05,13.29298]
[1776592963840,52.54,75028.91,0.0,0.90359,4e-05,13.2759]
[1776592969846,52.54,75056.85,0.0,0.90476,4e-05,13.16217]
[1776592970855,52.54,75068.63,0.0,0.90525,4e-05,13.1147]
[1776592972857,52.54,75079.57,0.0,0.9057,4e-05,13.07041]
[1776592973858,52.54,75070.52,0.0,0.90533,4e-05,13.10679]
[1776592975860,52.54,75084.99,0.0,0.90593,4e-05,13.04812]
[1776592980865,52.54,75086.41,0.0,0.90599,4e-05,13.04156]
[1776592982867,52.53,75078.05,0.0,0.90565,4e-05,13.07503]
[1776592988801,52.53,75082.24,0.0,0.90582,4e-05,13.05811]
[1776592991822,52.53,75083.11,0.0,0.90586,4e-05,13.05464]
[1776592994880,52.53,75093.88,0.0,0.9063,4e-05,13.01091]
[1776592995881,52.53,75102.52,0.0,0.90666,4e-05,12.97605]
[1776592996882,52.53,75113.51,0.0,0.90711,4e-05,12.93182]
[1776592999880,52.53,75117.55,0.0,0.90727,4e-05,12.91546]
[1776593000885,52.53,75123.18,0.0,0.9075,4e-05,12.8929]
[1776593003890,52.53,75116.08,0.0,0.90721,4e-05,12.92121]
[1776593008912,52.53,75114.51,0.0,0.90715,4e-05,12.92727]
[1776593013917,52.53,75104.33,0.0,0.90676,4e-05,12.96471]
[1776593015919,52.53,75097.63,0.0,0.90649,4e-05,12.99133]
[1776593020924,52.53,75102.0,0.0,0.90668,4e-05,12.97299]
[1776593025929,52.53,75108.01,0.0,0.90693,4e-05,12.94826]
[1776593030934,52.53,75110.43,0.0,0.90703,4e-05,12.93817]
[1776593031935,52.53,75104.11,0.0,0.90677,4e-05,12.96345]
[1776593036941,52.52,75102.73,0.0,0.90672,4e-05,12.96833]
[1776593041946,52.52,75102.92,0.0,0.90674,4e-05,12.96696]
[1776593046951,52.52,75104.28,0.0,0.9068,4e-05,12.96091]
[1776593051956,52.52,75103.06,0.0,0.90675,4e-05,12.96523]
[1776593056961,52.52,75103.66,0.0,0.90678,4e-05,12.96226]
[1776593061966,52.52,75101.5,0.0,0.9067,4e-05,12.97029]
[1776593062967,52.52,75090.86,0.0,0.90627,4e-05,13.0129]
[1776593067972,52.51,75086.22,0.0,0.90609,4e-05,13.03055]
[1776593072977,52.51,75081.29,0.0,0.90591,4e-05,13.04665]
[1776593077982,52.51,75080.41,0.0,0.90588,4e-05,13.05011]
[1776593081986,52.51,75086.37,0.0,0.90612,4e-05,13.02595]
[1776593086990,52.51,75080.47,0.0,0.90588,4e-05,13.04939]
[1776593091995,52.51,75080.13,0.0,0.90587,4e-05,13.0504]
[1776593097000,52.51,75078.69,0.0,0.90582,4e-05,13.05594]
[1776593102006,52.51,75076.33,0.0,0.90572,4e-05,13.06513]
[1776593103007,52.51,75055.71,0.0,0.90487,4e-05,13.1483]
[1776593108013,52.51,75054.02,0.0,0.90481,4e-05,13.15465]
[1776593113018,52.51,75055.11,0.0,0.90486,4e-05,13.14965]
[1776593118023,52.5,75059.45,0.0,0.90504,4e-05,13.13155]
[1776593123028,52.5,75056.94,0.0,0.90494,4e-05,13.14111]
[1776593128033,52.5,75056.91,0.0,0.90495,4e-05,13.14051]
[1776593133038,52.5,75055.83,0.0,0.90493,4e-05,13.14112]
[1776593138043,52.5,75057.39,0.0,0.905,4e-05,13.13416]
[1776593143048,52.5,75058.25,0.0,0.90504,4e-05,13.13006]
[1776593148053,52.5,75059.04,0.0,0.90508,4e-05,13.12629]
[1776593153058,52.49,75059.13,0.0,0.90509,4e-05,13.12535]
[1776593158063,52.49,75059.32,0.0,0.9051,4e-05,13.124]
[1776593164069,52.49,75059.34,0.0,0.90511,4e-05,13.12328]
[1776593169070,52.49,75059.25,0.0,0.90511,4e-05,13.12309]
[1776593174079,52.49,75062.36,0.0,0.90525,4e-05,13.11001]
[1776593179084,52.49,75066.58,0.0,0.90543,4e-05,13.09232]
[1776593184089,52.48,75064.7,0.0,0.90536,4e-05,13.09912]
[1776593189094,52.48,75060.1,0.0,0.90518,4e-05,13.11622]
[1776593194099,52.48,75060.65,0.0,0.90523,4e-05,13.1102]
[1776593200105,52.48,75058.85,0.0,0.90516,4e-05,13.11663]
[1776593203108,52.48,75047.42,0.0,0.9047,4e-05,13.16244]
[1776593207112,52.47,75056.38,0.0,0.90507,4e-05,13.12549]
[1776593212117,52.47,75058.05,0.0,0.90516,4e-05,13.11727]
[1776593217122,52.47,75054.52,0.0,0.90503,4e-05,13.12973]
[1776593222127,52.46,75054.41,0.0,0.90504,4e-05,13.12843]
[1776593224129,52.46,75047.94,0.0,0.90478,4e-05,13.15429]
[1776593229134,52.46,75043.35,0.0,0.90458,4e-05,13.17299]
[1776593234139,52.46,75040.93,0.0,0.90448,4e-05,13.18301]
[1776593239144,52.46,75037.02,0.0,0.90432,4e-05,13.19896]
[1776593244149,52.46,75037.39,0.0,0.90433,4e-05,13.19752]
[1776593248153,52.46,75045.28,0.0,0.90466,4e-05,13.16563]
[1776593253158,52.46,75045.45,0.0,0.90468,4e-05,13.16216]
[1776593258164,52.46,75041.2,0.0,0.9045,4e-05,13.17968]
[1776593263169,52.47,75043.59,0.0,0.9046,4e-05,13.17014]
[1776593269175,52.47,75042.07,0.0,0.90454,4e-05,13.17656]
[1776593274179,52.47,75037.46,0.0,0.90434,4e-05,13.19539]
[1776593275180,52.47,75031.34,0.0,0.90409,4e-05,13.22018]
[1776593280185,52.47,75023.09,0.0,0.90374,4e-05,13.25345]
[1776593285190,52.46,75021.01,0.0,0.90366,4e-05,13.26148]
[1776593290195,52.46,75019.93,0.0,0.90362,4e-05,13.26544]
[1776593295957,52.46,75018.83,0.0,0.90358,4e-05,13.26941]
[1776593301206,52.46,75018.58,0.0,0.90357,4e-05,13.26983]
[1776593304209,52.46,75024.35,0.0,0.90382,4e-05,13.24617]
[1776593309214,52.46,75023.98,0.0,0.90381,4e-05,13.24737]
[1776593313218,52.46,75016.88,0.0,0.90353,4e-05,13.27287]
[1776593317222,52.46,75011.44,0.0,0.90331,4e-05,13.29449]
[1776593322227,52.46,75013.7,0.0,0.90341,4e-05,13.28467]
[1776593327181,52.45,75016.61,0.0,0.90354,4e-05,13.27228]
[1776593329193,52.45,75024.08,0.0,0.90385,4e-05,13.24184]
[1776593334229,52.45,75026.27,0.0,0.90394,4e-05,13.23278]
[1776593339246,52.45,75028.64,0.0,0.90404,4e-05,13.22305]
[1776593344252,52.45,75025.88,0.0,0.90393,4e-05,13.23406]
[1776593350258,52.45,75024.88,0.0,0.90389,4e-05,13.23785]
[1776593355263,52.45,75021.33,0.0,0.90374,4e-05,13.25197]
[1776593362270,52.45,75021.65,0.0,0.90376,4e-05,13.25018]
[1776593367275,52.45,75021.62,0.0,0.90376,4e-05,13.24998]
[1776593372280,52.45,75021.57,0.0,0.90378,4e-05,13.24679]
[1776593377285,52.45,75021.24,0.0,0.90377,4e-05,13.24781]
[1776593382316,52.45,75021.73,0.0,0.9038,4e-05,13.24554]
[1776593387321,52.45,75025.66,0.0,0.90396,4e-05,13.22935]
[1776593389323,52.45,75032.31,0.0,0.90424,4e-05,13.2023]
[1776593390324,52.45,75038.91,0.0,0.90452,4e-05,13.17558]
[1776593395329,52.45,75042.51,0.0,0.90466,4e-05,13.16131]
[1776593400334,52.45,75045.29,0.0,0.90478,4e-05,13.15045]
[1776593405339,52.45,75043.38,0.0,0.90469,4e-05,13.15855]
[1776593410344,52.45,75042.33,0.0,0.90464,4e-05,13.16318]
[1776593412348,52.45,75035.36,0.0,0.90435,4e-05,13.19151]
[1776593417284,52.45,75030.39,0.0,0.90415,4e-05,13.21168]
[1776593422358,52.45,75029.18,0.0,0.9041,4e-05,13.2165]
[1776593427354,52.45,75033.46,0.0,0.90428,4e-05,13.19915]
[1776593428364,52.45,75042.71,0.0,0.90466,4e-05,13.16173]
[1776593433369,52.45,75039.74,0.0,0.90455,4e-05,13.17099]
[1776593438374,52.45,75039.77,0.0,0.90455,4e-05,13.1711]
[1776593443379,52.45,75040.54,0.0,0.90458,4e-05,13.16828]
[1776593448384,52.45,75039.61,0.0,0.90454,4e-05,13.17232]
[1776593453389,52.45,75039.26,0.0,0.90452,4e-05,13.17397]
[1776593458396,52.45,75038.27,0.0,0.90448,4e-05,13.17817]
[1776593463401,52.46,75037.86,0.0,0.90446,4e-05,13.18005]
[1776593468406,52.46,75038.02,0.0,0.90446,4e-05,13.17959]
[1776593473411,52.46,75037.6,0.0,0.90444,4e-05,13.18147]
[1776593478416,52.46,75037.66,0.0,0.90445,4e-05,13.18141]
[1776593483422,52.46,75038.14,0.0,0.90446,4e-05,13.17963]
[1776593488427,52.46,75037.8,0.0,0.90445,4e-05,13.18123]
[1776593493432,52.46,75038.05,0.0,0.90448,4e-05,13.17729]
[1776593498437,52.46,75038.24,0.0,0.90448,4e-05,13.17674]
[1776593501396,52.46,75039.32,0.0,0.90452,4e-05,13.17259]
[1776593502441,52.46,75055.35,0.0,0.90519,4e-05,13.10782]
[1776593507446,52.46,75049.92,0.0,0.90496,4e-05,13.12993]
[1776593512451,52.46,75048.39,0.0,0.9049,4e-05,13.13554]
[1776593517508,52.46,75047.0,0.0,0.90485,4e-05,13.14094]
[1776593523462,52.46,75046.32,0.0,0.90482,4e-05,13.14423]
[1776593526465,52.46,75052.08,0.0,0.90505,4e-05,13.12121]
[1776593529468,52.46,75060.43,0.0,0.9054,4e-05,13.08743]
[1776593532471,52.46,75078.0,0.0,0.90612,4e-05,13.01617]
[1776593533472,52.46,75072.34,0.0,0.90589,4e-05,13.03876]
[1776593538477,52.46,75080.01,0.0,0.90622,4e-05,13.00683]
[1776593543487,52.45,75081.74,0.0,0.9063,4e-05,12.99903]
[1776593548492,52.45,75083.75,0.0,0.90639,4e-05,12.99016]
[1776593553497,52.45,75080.47,0.0,0.90628,4e-05,12.99945]
[1776593558502,52.45,75079.33,0.0,0.90624,4e-05,13.00321]
[1776593564508,52.45,75078.5,0.0,0.90622,4e-05,13.00574]
[1776593569513,52.44,75082.45,0.0,0.90638,4e-05,12.98913]
[1776593574518,52.44,75085.42,0.0,0.90651,4e-05,12.97647]
[1776593579523,52.44,75086.92,0.0,0.90658,4e-05,12.96986]
[1776593584528,52.44,75089.87,0.0,0.90671,4e-05,12.95744]
[1776593589533,52.44,75080.7,0.0,0.90634,4e-05,12.9938]
[1776593594538,52.44,75081.2,0.0,0.90636,4e-05,12.99103]
[1776593599543,52.43,75081.72,0.0,0.90639,4e-05,12.9882]
[1776593604548,52.43,75080.96,0.0,0.90637,4e-05,12.99053]
[1776593609553,52.43,75079.04,0.0,0.9063,4e-05,12.9975]
[1776593612555,52.43,75065.36,0.0,0.90576,4e-05,13.04925]
[1776593613556,52.43,75058.88,0.0,0.90549,4e-05,13.0752]
[1776593618561,52.43,75060.52,0.0,0.90557,4e-05,13.06739]
[1776593622565,52.42,75070.38,0.0,0.90599,4e-05,13.02677]
[1776593627570,52.42,75071.33,0.0,0.90603,4e-05,13.02195]
[1776593632575,52.42,75072.62,0.0,0.9061,4e-05,13.01581]
[1776593636579,52.42,75079.83,0.0,0.9064,4e-05,12.98601]
[1776593641584,52.42,75083.47,0.0,0.90655,4e-05,12.97073]
[1776593645588,52.42,75077.93,0.0,0.90633,4e-05,12.99256]
[1776593650593,52.41,75073.53,0.0,0.90616,4e-05,13.00951]
[1776593655598,52.41,75074.99,0.0,0.90623,4e-05,13.00276]
[1776593657600,52.41,75080.32,0.0,0.90645,4e-05,12.98098]
[1776593659500,52.41,75082.15,0.0,0.90653,4e-05,12.97339]
[1776593664530,52.41,75085.61,0.0,0.90667,4e-05,12.95898]
[1776593669612,52.41,75077.73,0.0,0.90636,4e-05,12.99014]
[1776593671614,52.41,75082.98,0.0,0.90659,4e-05,12.96564]
[1776593676616,52.41,75080.37,0.0,0.90649,4e-05,12.97556]
[1776593682625,52.4,75079.69,0.0,0.90647,4e-05,12.97756]
[1776593688631,52.4,75076.77,0.0,0.90636,4e-05,12.98844]
[1776593693635,52.4,75076.57,0.0,0.90636,4e-05,12.98856]
[1776593698640,52.4,75076.9,0.0,0.90638,4e-05,12.98654]
[1776593703645,52.4,75077.08,0.0,0.90639,4e-05,12.98511]
[1776593706653,52.4,75068.45,0.0,0.90604,4e-05,13.0195]
[1776593707654,52.4,75058.86,0.0,0.90565,4e-05,13.05806]
[1776593708655,52.39,75066.53,0.0,0.90597,4e-05,13.02684]
[1776593712659,52.39,75058.93,0.0,0.90566,4e-05,13.05712]
[1776593717664,52.39,75043.33,0.0,0.90502,4e-05,13.11969]
[1776593722669,52.39,75042.5,0.0,0.905,4e-05,13.12136]
[1776593727675,52.38,75041.82,0.0,0.90499,4e-05,13.1224]
[1776593732680,52.38,75038.88,0.0,0.90489,4e-05,13.1308]
[1776593737685,52.38,75037.97,0.0,0.90485,4e-05,13.13484]
[1776593742690,52.38,75037.68,0.0,0.90483,4e-05,13.13637]
[1776593747695,52.39,75034.71,0.0,0.9047,4e-05,13.14884]
[1776593752704,52.39,75034.94,0.0,0.90471,4e-05,13.14838]
[1776593758710,52.39,75035.3,0.0,0.90472,4e-05,13.14752]
[1776593763710,52.39,75036.16,0.0,0.90475,4e-05,13.14452]
[1776593768720,52.39,75035.76,0.0,0.90473,4e-05,13.14662]
[1776593773725,52.39,75035.64,0.0,0.90472,4e-05,13.1476]
[1776593775727,52.39,75040.97,0.0,0.90494,4e-05,13.12619]
[1776593778730,52.39,75035.55,0.0,0.90471,4e-05,13.14848]
[1776593784736,52.39,75034.85,0.0,0.90467,4e-05,13.15185]
[1776593789741,52.4,75035.18,0.0,0.90468,4e-05,13.15096]
[1776593794746,52.4,75035.55,0.0,0.90471,4e-05,13.14681]
[1776593799751,52.4,75035.69,0.0,0.90471,4e-05,13.14671]
[1776593805757,52.4,75035.35,0.0,0.9047,4e-05,13.14865]
[1776593811763,52.4,75041.81,0.0,0.90496,4e-05,13.12305]
[1776593812764,52.4,75051.27,0.0,0.90535,4e-05,13.08468]
[1776593817769,52.4,75050.86,0.0,0.90534,4e-05,13.08535]
[1776593822774,52.39,75049.44,0.0,0.9053,4e-05,13.08965]
[1776593828780,52.39,75046.66,0.0,0.90519,4e-05,13.09981]
[1776593834786,52.39,75043.86,0.0,0.9051,4e-05,13.10923]
[1776593840782,52.38,75040.66,0.0,0.90498,4e-05,13.12024]
[1776593845798,52.38,75044.64,0.0,0.90516,4e-05,13.10256]
[1776593848801,52.38,75050.02,0.0,0.90539,4e-05,13.08033]
[1776593853806,52.37,75047.0,0.0,0.9053,4e-05,13.08811]
[1776593858811,52.37,75048.41,0.0,0.90537,4e-05,13.08122]
[1776593863816,52.37,75048.45,0.0,0.90538,4e-05,13.07963]
[1776593868821,52.36,75049.51,0.0,0.90544,4e-05,13.07401]
[1776593873826,52.36,75051.46,0.0,0.90553,4e-05,13.06487]
[1776593878831,52.36,75049.46,0.0,0.90546,4e-05,13.07172]
[1776593883836,52.36,75047.23,0.0,0.90538,4e-05,13.07962]
[1776593887840,52.35,75041.11,0.0,0.90513,4e-05,13.10378]
[1776593892845,52.35,75038.97,0.0,0.90506,4e-05,13.11149]
[1776593897850,52.35,75036.58,0.0,0.90497,4e-05,13.1197]
[1776593902855,52.35,75038.19,0.0,0.90505,4e-05,13.11177]
[1776593907860,52.34,75042.55,0.0,0.90525,4e-05,13.09261]
[1776593911864,52.34,75037.27,0.0,0.90506,4e-05,13.10971]
[1776593917870,52.33,75036.38,0.0,0.90504,4e-05,13.11143]
[1776593919872,52.33,75041.76,0.0,0.90527,4e-05,13.08906]
[1776593925878,52.33,75038.06,0.0,0.90513,4e-05,13.10226]
[1776593930883,52.32,75033.77,0.0,0.90497,4e-05,13.11807]
[1776593932885,52.32,75040.13,0.0,0.90524,4e-05,13.09168]
[1776593937890,52.32,75037.93,0.0,0.90516,4e-05,13.09914]
[1776593942895,52.32,75037.71,0.0,0.90517,4e-05,13.09857]
[1776593947900,52.31,75044.07,0.0,0.90545,4e-05,13.07138]
[1776593952905,52.31,75048.05,0.0,0.90562,4e-05,13.05404]
[1776593957910,52.31,75044.23,0.0,0.90548,4e-05,13.06838]
[1776593962915,52.3,75042.46,0.0,0.90542,4e-05,13.07429]
[1776593966919,52.3,75036.89,0.0,0.90519,4e-05,13.09581]
[1776593971924,52.3,75038.0,0.0,0.90527,4e-05,13.0868]
[1776593977930,52.29,75038.06,0.0,0.90529,4e-05,13.08496]
[1776593982935,52.29,75037.84,0.0,0.9053,4e-05,13.08451]
[1776593987940,52.29,75038.06,0.0,0.90532,4e-05,13.08229]
[1776593992945,52.28,75040.07,0.0,0.90541,4e-05,13.0729]
[1776593997950,52.28,75039.8,0.0,0.90541,4e-05,13.07275]
[1776594000954,52.28,75046.46,0.0,0.9057,4e-05,13.04506]
[1776594006942,52.28,75048.52,0.0,0.90579,4e-05,13.03555]
[1776594011965,52.27,75049.13,0.0,0.90583,4e-05,13.03211]
[1776594016970,52.27,75050.72,0.0,0.9059,4e-05,13.02479]
[1776594022976,52.27,75052.3,0.0,0.90598,4e-05,13.01739]
[1776594027981,52.27,75054.31,0.0,0.90607,4e-05,13.00846]
[1776594032986,52.27,75052.77,0.0,0.90603,4e-05,13.01092]
[1776594037991,52.27,75058.33,0.0,0.90626,4e-05,12.98817]
[1776594040994,52.27,75063.87,0.0,0.90649,4e-05,12.96547]
[1776594045999,52.26,75066.54,0.0,0.90661,4e-05,12.95433]
[1776594051004,52.26,75068.58,0.0,0.90669,4e-05,12.94593]
[1776594056010,52.26,75072.34,0.0,0.90685,4e-05,12.93065]
[1776594061015,52.26,75076.68,0.0,0.90703,4e-05,12.91308]
[1776594065019,52.26,75085.47,0.0,0.90739,4e-05,12.87766]
[1776594069023,52.26,75092.16,0.0,0.90766,4e-05,12.85096]
[1776594074028,52.27,75092.16,0.0,0.90765,4e-05,12.85142]
[1776594079033,52.27,75095.77,0.0,0.90779,4e-05,12.83741]
[1776594085039,52.27,75099.36,0.0,0.90793,4e-05,12.82373]
[1776594091045,52.27,75101.05,0.0,0.90801,4e-05,12.81471]
[1776594097051,52.27,75106.05,0.0,0.90821,4e-05,12.79554]
[1776594102056,52.28,75109.14,0.0,0.90832,4e-05,12.78402]
[1776594106060,52.28,75115.48,0.0,0.90857,4e-05,12.75936]
[1776594110064,52.28,75120.84,0.0,0.90878,4e-05,12.73879]
[1776594115070,52.28,75125.14,0.0,0.90894,4e-05,12.72293]
[1776594120075,52.29,75123.88,0.0,0.90888,4e-05,12.72935]
[1776594125079,52.29,75121.51,0.0,0.90877,4e-05,12.74018]
[1776594130084,52.29,75126.15,0.0,0.90894,4e-05,12.7229]
[1776594133087,52.29,75131.47,0.0,0.90915,4e-05,12.70243]
[1776594138092,52.3,75131.21,0.0,0.90912,4e-05,12.70502]
[1776594143097,52.3,75133.88,0.0,0.90921,4e-05,12.69584]
[1776594148102,52.31,75130.85,0.0,0.90908,4e-05,12.7096]
[1776594153107,52.31,75130.81,0.0,0.90908,4e-05,12.70816]
[1776594158112,52.31,75130.47,0.0,0.90905,4e-05,12.71101]
[1776594163117,52.32,75132.21,0.0,0.90911,4e-05,12.7055]
[1776594169076,52.32,75130.35,0.0,0.90902,4e-05,12.71469]
[1776594174111,52.32,75129.19,0.0,0.90896,4e-05,12.72074]
[1776594179137,52.33,75129.74,0.0,0.90897,4e-05,12.71991]
[1776594184142,52.33,75128.35,0.0,0.9089,4e-05,12.72685]
[1776594189147,52.33,75129.19,0.0,0.90892,4e-05,12.72482]
[1776594194152,52.34,75126.41,0.0,0.90879,4e-05,12.73729]
[1776594197155,52.34,75112.9,0.0,0.90824,4e-05,12.79212]
[1776594198156,52.34,75106.47,0.0,0.90798,4e-05,12.81808]
[1776594199157,52.34,75101.41,0.0,0.90777,4e-05,12.83854]
[1776594204162,52.34,75099.52,0.0,0.90768,4e-05,12.84747]
[1776594209167,52.35,75097.94,0.0,0.9076,4e-05,12.8555]
[1776594214172,52.35,75096.93,0.0,0.90756,4e-05,12.85812]
[1776594216174,52.35,75107.21,0.0,0.90797,4e-05,12.81752]
[1776594221178,52.36,75108.47,0.0,0.908,4e-05,12.81443]
[1776594226183,52.36,75108.62,0.0,0.90799,4e-05,12.81561]
[1776594231188,52.37,75107.41,0.0,0.90793,4e-05,12.82224]
[1776594236193,52.37,75107.18,0.0,0.9079,4e-05,12.82486]
[1776594241198,52.37,75103.94,0.0,0.90775,4e-05,12.83959]
[1776594246203,52.38,75104.25,0.0,0.90775,4e-05,12.8401]
[1776594251208,52.38,75103.61,0.0,0.90771,4e-05,12.84438]
[1776594256213,52.39,75101.95,0.0,0.90762,4e-05,12.85278]
[1776594261218,52.39,75095.21,0.0,0.90733,4e-05,12.88138]
[1776594268225,52.39,75096.66,0.0,0.90737,4e-05,12.87753]
[1776594274231,52.4,75098.79,0.0,0.90746,4e-05,12.86771]
[1776594279236,52.4,75099.73,0.0,0.90748,4e-05,12.86544]
[1776594284241,52.41,75095.01,0.0,0.90728,4e-05,12.88581]
[1776594290247,52.41,75094.61,0.0,0.90725,4e-05,12.88904]
[1776594295252,52.41,75095.97,0.0,0.90729,4e-05,12.88495]
[1776594300259,52.42,75090.83,0.0,0.90707,4e-05,12.90689]
[1776594305264,52.42,75091.81,0.0,0.90709,4e-05,12.90413]
[1776594308267,52.42,75098.07,0.0,0.90734,4e-05,12.87975]
[1776594313272,52.42,75097.01,0.0,0.90729,4e-05,12.88534]
[1776594319280,52.43,75097.08,0.0,0.90727,4e-05,12.8867]
[1776594324285,52.43,75097.99,0.0,0.9073,4e-05,12.88436]
[1776594326288,52.43,75112.36,0.0,0.90788,4e-05,12.82728]
[1776594331293,52.44,75113.76,0.0,0.90794,4e-05,12.82011]
[1776594337299,52.44,75117.45,0.0,0.90807,4e-05,12.80671]
[1776594343301,52.44,75119.36,0.0,0.90814,4e-05,12.80025]
[1776594348310,52.45,75117.11,0.0,0.90803,4e-05,12.81082]
[1776594353315,52.45,75121.21,0.0,0.90818,4e-05,12.79594]
[1776594358320,52.45,75123.48,0.0,0.90827,4e-05,12.78779]
[1776594363325,52.46,75124.96,0.0,0.90832,4e-05,12.78279]
[1776594368330,52.46,75124.44,0.0,0.90829,4e-05,12.78568]
[1776594373335,52.46,75123.8,0.0,0.90826,4e-05,12.78895]
[1776594375337,52.46,75113.45,0.0,0.90783,4e-05,12.83101]
[1776594382344,52.46,75114.8,0.0,0.90787,4e-05,12.82753]
[1776594387349,52.47,75109.9,0.0,0.90765,4e-05,12.84854]
[1776594392354,52.47,75108.33,0.0,0.9076,4e-05,12.85296]
[1776594397359,52.47,75107.62,0.0,0.90756,4e-05,12.85699]
[1776594399361,52.48,75101.83,0.0,0.90732,4e-05,12.88077]
[1776594404366,52.48,75101.34,0.0,0.90728,4e-05,12.88403]
[1776594409371,52.48,75101.57,0.0,0.90728,4e-05,12.88441]
[1776594414376,52.48,75106.27,0.0,0.90746,4e-05,12.86693]
[1776594419381,52.49,75109.01,0.0,0.90756,4e-05,12.8571]
[1776594424386,52.49,75107.61,0.0,0.90749,4e-05,12.86387]
[1776594429391,52.49,75106.54,0.0,0.90744,4e-05,12.86922]
[1776594436398,52.5,75107.09,0.0,0.90744,4e-05,12.86865]
[1776594441403,52.5,75109.41,0.0,0.90752,4e-05,12.86061]
[1776594446408,52.5,75110.05,0.0,0.90754,4e-05,12.85928]
[1776594451413,52.51,75105.4,0.0,0.90736,4e-05,12.87603]
[1776594456418,52.51,75107.28,0.0,0.90742,4e-05,12.86964]
[1776594461423,52.51,75107.65,0.0,0.90743,4e-05,12.86937]
[1776594466428,52.51,75107.15,0.0,0.90739,4e-05,12.87254]
[1776594471433,52.52,75108.15,0.0,0.90742,4e-05,12.86969]
[1776594477439,52.52,75107.65,0.0,0.90739,4e-05,12.8731]
[1776594482444,52.52,75106.98,0.0,0.90735,4e-05,12.87692]
[1776594487449,52.53,75107.54,0.0,0.90736,4e-05,12.87579]
[1776594493374,52.53,75108.73,0.0,0.9074,4e-05,12.87241]
[1776594498460,52.53,75105.67,0.0,0.90726,4e-05,12.88576]
[1776594501440,52.53,75106.37,0.0,0.90728,4e-05,12.8837]
[1776594502441,52.53,75125.73,0.0,0.90807,4e-05,12.80613]
[1776594506492,52.54,75147.63,0.0,0.90895,4e-05,12.71912]
[1776594507477,52.54,75147.63,0.0,0.90894,4e-05,12.71946]
[1776594508487,52.54,75165.49,0.0,0.90966,4e-05,12.64858]
[1776594510497,52.54,75158.69,0.0,0.90938,4e-05,12.67613]
[1776594513500,52.54,75139.92,0.0,0.90864,4e-05,12.74863]
[1776594518505,52.54,75136.33,0.0,0.90849,4e-05,12.76382]
[1776594523510,52.54,75136.83,0.0,0.9085,4e-05,12.76263]
[1776594528515,52.55,75140.64,0.0,0.90864,4e-05,12.74867]
[1776594533520,52.55,75141.67,0.0,0.90867,4e-05,12.74601]
[1776594538525,52.55,75142.46,0.0,0.90868,4e-05,12.74433]
[1776594539154,52.55,75142.46,0.0,0.90868,4e-05,12.74457]
[1776594540527,52.55,75131.76,0.0,0.90825,4e-05,12.78756]
[1776594545532,52.56,75131.67,0.0,0.90823,4e-05,12.78905]
[1776594547534,52.56,75139.24,0.0,0.90853,4e-05,12.75929]
[1776594552541,52.56,75139.15,0.0,0.90852,4e-05,12.7607]
[1776594557546,52.56,75136.69,0.0,0.90841,4e-05,12.77125]
[1776594561550,52.56,75145.31,0.0,0.90875,4e-05,12.7375]
[1776594566555,52.57,75142.21,0.0,0.90862,4e-05,12.75072]
[1776594571560,52.57,75137.45,0.0,0.90844,4e-05,12.76744]
[1776594576565,52.57,75138.88,0.0,0.90849,4e-05,12.76248]
[1776594581570,52.57,75138.73,0.0,0.90848,4e-05,12.76389]
[1776594586575,52.57,75137.95,0.0,0.90844,4e-05,12.76774]
[1776594591580,52.58,75139.83,0.0,0.90851,4e-05,12.76098]
[1776594596585,52.58,75140.07,0.0,0.90851,4e-05,12.76083]
[1776594601590,52.58,75139.92,0.0,0.9085,4e-05,12.76221]
[1776594606595,52.58,75137.51,0.0,0.90839,4e-05,12.77254]
[1776594611600,52.58,75140.61,0.0,0.90851,4e-05,12.76092]
[1776594614603,52.58,75150.22,0.0,0.90889,4e-05,12.72311]
[1776594619608,52.59,75153.09,0.0,0.909,4e-05,12.7128]
[1776594621610,52.59,75145.8,0.0,0.9087,4e-05,12.7423]
[1776594623612,52.59,75138.1,0.0,0.90839,4e-05,12.77334]
[1776594628617,52.59,75136.96,0.0,0.90833,4e-05,12.77853]
[1776594633622,52.59,75135.44,0.0,0.90828,4e-05,12.78216]
[1776594636625,52.59,75140.51,0.0,0.90849,4e-05,12.76232]
[1776594641630,52.6,75143.37,0.0,0.90859,4e-05,12.75173]
[1776594646633,52.6,75145.61,0.0,0.90867,4e-05,12.74365]
[1776594651639,52.6,75146.75,0.0,0.90871,4e-05,12.74006]
[1776594655643,52.6,75137.83,0.0,0.90835,4e-05,12.77633]
[1776594661649,52.6,75137.85,0.0,0.90834,4e-05,12.77701]
[1776594667604,52.61,75140.56,0.0,0.90844,4e-05,12.76699]
[1776594669619,52.61,75144.72,0.0,0.9086,4e-05,12.75076]
[1776594674654,52.61,75147.29,0.0,0.9087,4e-05,12.74136]
[1776594679667,52.61,75143.98,0.0,0.90856,4e-05,12.75537]
[1776594684672,52.61,75143.28,0.0,0.90852,4e-05,12.75894]
[1776594689677,52.61,75143.31,0.0,0.90852,4e-05,12.75958]
[1776594693681,52.62,75128.82,0.0,0.90795,4e-05,12.81493]
[1776594699687,52.62,75127.72,0.0,0.9079,4e-05,12.81965]
[1776594701689,52.62,75133.75,0.0,0.90814,4e-05,12.79571]
[1776594706694,52.62,75134.01,0.0,0.90815,4e-05,12.79516]
[1776594711699,52.62,75135.44,0.0,0.9082,4e-05,12.78994]
[1776594716704,52.62,75134.36,0.0,0.90815,4e-05,12.79474]
[1776594721709,52.62,75133.85,0.0,0.90812,4e-05,12.79726]
[1776594726714,52.62,75135.81,0.0,0.9082,4e-05,12.78993]
[1776594732720,52.62,75134.9,0.0,0.90816,4e-05,12.79418]
[1776594737725,52.62,75134.35,0.0,0.90813,4e-05,12.79682]
[1776594742730,52.63,75134.63,0.0,0.90814,4e-05,12.79617]
[1776594747735,52.63,75134.99,0.0,0.90815,4e-05,12.79518]
[1776594752740,52.63,75135.43,0.0,0.90818,4e-05,12.79082]
[1776594757746,52.63,75136.64,0.0,0.90822,4e-05,12.7865]
[1776594762751,52.63,75136.94,0.0,0.90823,4e-05,12.78585]
[1776594767756,52.63,75136.93,0.0,0.90822,4e-05,12.7864]
[1776594772762,52.63,75140.33,0.0,0.90836,4e-05,12.77344]
[1776594774764,52.63,75130.71,0.0,0.90797,4e-05,12.81203]
[1776594779769,52.63,75129.25,0.0,0.9079,4e-05,12.81817]
[1776594784774,52.64,75129.96,0.0,0.90793,4e-05,12.81561]
[1776594789779,52.64,75130.36,0.0,0.90794,4e-05,12.81433]
[1776594794784,52.64,75130.11,0.0,0.90793,4e-05,12.81564]
[1776594800791,52.64,75130.39,0.0,0.90794,4e-05,12.81488]
[1776594806797,52.64,75126.88,0.0,0.90779,4e-05,12.8292]
[1776594811802,52.64,75129.92,0.0,0.90793,4e-05,12.81418]
[1776594812803,52.64,75140.22,0.0,0.90835,4e-05,12.77321]
[1776594817808,52.64,75142.99,0.0,0.90845,4e-05,12.7628]
[1776594818809,52.64,75148.2,0.0,0.90866,4e-05,12.74219]
[1776594819811,52.64,75138.34,0.0,0.90826,4e-05,12.78166]
[1776594824815,52.64,75139.26,0.0,0.90829,4e-05,12.77853]
[1776594827817,52.64,75147.82,0.0,0.90863,4e-05,12.74479]
[1776594832822,52.65,75147.28,0.0,0.9086,4e-05,12.74775]
[1776594837827,52.65,75149.06,0.0,0.90867,4e-05,12.74152]
[1776594842827,52.65,75149.24,0.0,0.90867,4e-05,12.74164]
[1776594847837,52.65,75144.63,0.0,0.90847,4e-05,12.76074]
[1776594852842,52.65,75148.51,0.0,0.90862,4e-05,12.74599]
[1776594857847,52.66,75145.77,0.0,0.90851,4e-05,12.75762]
[1776594862852,52.66,75144.02,0.0,0.90843,4e-05,12.76532]
[1776594867857,52.66,75144.82,0.0,0.90845,4e-05,12.76278]
[1776594872862,52.66,75145.76,0.0,0.9085,4e-05,12.75664]
[1776594877867,52.66,75145.42,0.0,0.90848,4e-05,12.75868]
[1776594882872,52.66,75144.38,0.0,0.90844,4e-05,12.76348]
[1776594888878,52.67,75143.79,0.0,0.9084,4e-05,12.76662]
[1776594893911,52.67,75146.52,0.0,0.90851,4e-05,12.75644]
[1776594898916,52.67,75145.15,0.0,0.90845,4e-05,12.76264]
[1776594903921,52.67,75143.55,0.0,0.90838,4e-05,12.76963]
[1776594908926,52.67,75141.01,0.0,0.90827,4e-05,12.78031]
[1776594913931,52.67,75141.83,0.0,0.9083,4e-05,12.7776]
[1776594918936,52.67,75142.47,0.0,0.90832,4e-05,12.77559]
[1776594923941,52.68,75141.83,0.0,0.90828,4e-05,12.77868]
[1776594929947,52.68,75142.41,0.0,0.9083,4e-05,12.77701]
[1776594933951,52.68,75134.8,0.0,0.90801,4e-05,12.80467]
[1776594938956,52.68,75131.6,0.0,0.90788,4e-05,12.81769]
[1776594944962,52.68,75132.19,0.0,0.9079,4e-05,12.81563]
[1776594949967,52.68,75132.41,0.0,0.90791,4e-05,12.81496]
[1776594954972,52.68,75132.55,0.0,0.90791,4e-05,12.8147]
[1776594959977,52.68,75133.82,0.0,0.90796,4e-05,12.8099]
[1776594964982,52.68,75133.66,0.0,0.90795,4e-05,12.8108]
[1776594969988,52.68,75133.66,0.0,0.90795,4e-05,12.81108]
[1776594974993,52.68,75127.55,0.0,0.9077,4e-05,12.83568]
[1776594980999,52.68,75125.24,0.0,0.9076,4e-05,12.84496]
[1776594988010,52.68,75125.09,0.0,0.9076,4e-05,12.84558]
[1776594994016,52.68,75125.13,0.0,0.90762,4e-05,12.84236]
[1776594999928,52.68,75125.08,0.0,0.90761,4e-05,12.8426]
[1776595005027,52.68,75121.19,0.0,0.90746,4e-05,12.8581]
[1776595010032,52.68,75120.61,0.0,0.90743,4e-05,12.86033]
[1776595015040,52.68,75122.73,0.0,0.90752,4e-05,12.8518]
[1776595020048,52.68,75122.69,0.0,0.90752,4e-05,12.85192]
[1776595025052,52.68,75118.97,0.0,0.90737,4e-05,12.86665]
[1776595030057,52.68,75119.0,0.0,0.90737,4e-05,12.86638]
[1776595036063,52.68,75118.64,0.0,0.90736,4e-05,12.86762]
[1776595041068,52.68,75117.39,0.0,0.90731,4e-05,12.87244]
[1776595046073,52.68,75116.3,0.0,0.90727,4e-05,12.87659]
[1776595052740,52.68,75116.3,0.0,0.90729,4e-05,12.8732]
[1776595059085,52.68,75120.36,0.0,0.90746,4e-05,12.85682]
[1776595064176,52.68,75121.51,0.0,0.9075,4e-05,12.85217]
[1776595069181,52.68,75122.31,0.0,0.90754,4e-05,12.84893]
[1776595074186,52.68,75122.4,0.0,0.90754,4e-05,12.84855]
[1776595079191,52.68,75121.51,0.0,0.90751,4e-05,12.85211]
[1776595085196,52.68,75121.55,0.0,0.90751,4e-05,12.85186]
[1776595090563,52.68,75121.69,0.0,0.90751,4e-05,12.8513]
[1776595096212,52.68,75123.52,0.0,0.90759,4e-05,12.84394]
[1776595100216,52.68,75132.44,0.0,0.90795,4e-05,12.80842]
[1776595105221,52.68,75133.7,0.0,0.908,4e-05,12.80373]
[1776595110226,52.68,75132.18,0.0,0.90793,4e-05,12.81008]
[1776595115231,52.68,75134.33,0.0,0.90803,4e-05,12.79873]
[1776595120236,52.68,75132.65,0.0,0.90796,4e-05,12.80575]
[1776595126243,52.68,75132.35,0.0,0.90795,4e-05,12.8073]
[1776595131247,52.68,75131.85,0.0,0.90792,4e-05,12.8096]
[1776595136252,52.68,75134.19,0.0,0.90802,4e-05,12.80057]
[1776595141257,52.69,75133.63,0.0,0.90799,4e-05,12.80311]
[1776595144259,52.69,75128.51,0.0,0.90778,4e-05,12.82371]
[1776595148263,52.69,75121.26,0.0,0.90749,4e-05,12.85276]
[1776595153268,52.69,75120.3,0.0,0.90745,4e-05,12.85652]
[1776595158273,52.69,75119.85,0.0,0.90743,4e-05,12.85822]
[1776595163278,52.69,75119.18,0.0,0.90741,4e-05,12.86077]
[1776595168283,52.68,75119.88,0.0,0.90744,4e-05,12.85787]
[1776595173288,52.68,75119.8,0.0,0.90745,4e-05,12.85501]
[1776595178293,52.68,75120.32,0.0,0.90747,4e-05,12.85289]
[1776595183298,52.68,75120.33,0.0,0.90747,4e-05,12.85277]
[1776595189261,52.68,75120.81,0.0,0.90749,4e-05,12.85079]
[1776595195310,52.68,75117.48,0.0,0.90736,4e-05,12.86392]
[1776595200315,52.68,75117.86,0.0,0.90738,4e-05,12.86225]
[1776595205320,52.68,75118.18,0.0,0.90739,4e-05,12.86088]
[1776595210325,52.68,75120.27,0.0,0.90748,4e-05,12.85243]
[1776595215330,52.68,75120.29,0.0,0.90748,4e-05,12.8523]
[1776595220335,52.68,75116.55,0.0,0.90733,4e-05,12.86714]
[1776595225340,52.68,75115.35,0.0,0.90728,4e-05,12.87173]
[1776595230345,52.68,75113.05,0.0,0.90719,4e-05,12.88069]
[1776595235350,52.68,75112.0,0.0,0.90717,4e-05,12.8815]
[1776595237352,52.68,75103.33,0.0,0.90682,4e-05,12.91604]
[1776595241356,52.68,75112.24,0.0,0.90718,4e-05,12.88004]
[1776595246361,52.68,75108.35,0.0,0.90703,4e-05,12.89519]
[1776595251366,52.68,75106.52,0.0,0.90696,4e-05,12.90215]
[1776595256371,52.68,75105.74,0.0,0.90693,4e-05,12.90486]
[1776595261376,52.68,75105.73,0.0,0.90694,4e-05,12.90445]
[1776595266381,52.67,75105.37,0.0,0.90693,4e-05,12.90542]
[1776595271386,52.67,75102.14,0.0,0.9068,4e-05,12.91786]
[1776595276391,52.67,75104.79,0.0,0.90691,4e-05,12.90674]
[1776595281396,52.67,75104.88,0.0,0.90692,4e-05,12.90593]
[1776595286401,52.67,75105.16,0.0,0.90694,4e-05,12.90436]
[1776595291406,52.67,75105.87,0.0,0.90699,4e-05,12.898]
[1776595296411,52.67,75106.83,0.0,0.90703,4e-05,12.89376]
[1776595301416,52.67,75107.76,0.0,0.90707,4e-05,12.8897]
[1776595307422,52.67,75108.31,0.0,0.9071,4e-05,12.88709]
[1776595312427,52.67,75108.53,0.0,0.90711,4e-05,12.88593]
[1776595318202,52.66,75108.54,0.0,0.90711,4e-05,12.88553]
[1776595323438,52.66,75109.47,0.0,0.90715,4e-05,12.88154]
[1776595327442,52.66,75116.06,0.0,0.90742,4e-05,12.85499]
[1776595332447,52.66,75114.78,0.0,0.90737,4e-05,12.86003]
[1776595338453,52.66,75113.67,0.0,0.90733,4e-05,12.86434]
[1776595344385,52.66,75113.03,0.0,0.9073,4e-05,12.86672]
[1776595349464,52.66,75113.52,0.0,0.90733,4e-05,12.86463]
[1776595355463,52.66,75113.71,0.0,0.90735,4e-05,12.86066]
[1776595360477,52.66,75119.98,0.0,0.90761,4e-05,12.83556]
[1776595366483,52.66,75120.98,0.0,0.90765,4e-05,12.83167]
[1776595371488,52.66,75121.42,0.0,0.90766,4e-05,12.83005]
[1776595376493,52.66,75121.6,0.0,0.90767,4e-05,12.82944]
[1776595381498,52.66,75120.23,0.0,0.90761,4e-05,12.83502]
[1776595387504,52.66,75119.97,0.0,0.9076,4e-05,12.83616]
[1776595392509,52.66,75118.91,0.0,0.90756,4e-05,12.84046]
[1776595397516,52.66,75119.7,0.0,0.90759,4e-05,12.83733]
[1776595401520,52.66,75127.33,0.0,0.9079,4e-05,12.80695]
[1776595407526,52.66,75131.52,0.0,0.90806,4e-05,12.79076]
[1776595413532,52.67,75130.44,0.0,0.90803,4e-05,12.79246]
[1776595418537,52.67,75130.63,0.0,0.90804,4e-05,12.79212]
[1776595423542,52.67,75134.52,0.0,0.90819,4e-05,12.777]
[1776595428546,52.67,75137.86,0.0,0.90832,4e-05,12.76428]
[1776595433552,52.67,75137.33,0.0,0.90829,4e-05,12.76699]
[1776595439558,52.67,75135.94,0.0,0.90823,4e-05,12.77322]
[1776595444563,52.67,75132.22,0.0,0.90807,4e-05,12.78857]
[1776595449568,52.67,75128.97,0.0,0.90794,4e-05,12.80189]
[1776595454573,52.68,75129.74,0.0,0.90797,4e-05,12.79915]
[1776595459578,52.68,75131.48,0.0,0.90803,4e-05,12.79255]
[1776595464583,52.68,75131.53,0.0,0.90803,4e-05,12.79274]
[1776595469587,52.68,75131.63,0.0,0.90803,4e-05,12.79275]
[1776595474592,52.68,75131.34,0.0,0.90804,4e-05,12.7912]
[1776595479597,52.68,75130.85,0.0,0.90801,4e-05,12.79355]
[1776595484602,52.68,75126.3,0.0,0.90782,4e-05,12.81206]
[1776595490608,52.68,75125.6,0.0,0.90779,4e-05,12.81514]
[1776595495613,52.68,75125.98,0.0,0.90781,4e-05,12.81381]
[1776595500618,52.68,75126.33,0.0,0.90782,4e-05,12.81264]
[1776595506027,52.68,75127.03,0.0,0.90784,4e-05,12.81014]
[1776595511629,52.68,75127.48,0.0,0.90786,4e-05,12.8086]
[1776595517635,52.68,75127.36,0.0,0.90785,4e-05,12.8094]
[1776595522640,52.69,75129.15,0.0,0.90792,4e-05,12.8025]
[1776595527645,52.69,75132.88,0.0,0.90807,4e-05,12.78794]
[1776595532650,52.69,75134.3,0.0,0.90814,4e-05,12.77966]
[1776595536237,52.69,75132.9,0.0,0.90808,4e-05,12.78554]
[1776595536743,52.69,75127.35,0.0,0.90786,4e-05,12.80772]
[1776595542660,52.69,75127.87,0.0,0.90788,4e-05,12.80595]
[1776595547665,52.69,75128.68,0.0,0.90791,4e-05,12.80298]
[1776595552670,52.69,75132.22,0.0,0.90805,4e-05,12.78916]
[1776595557675,52.69,75132.25,0.0,0.90804,4e-05,12.78946]
[1776595562680,52.69,75133.37,0.0,0.90808,4e-05,12.7854]
[1776595567685,52.69,75130.15,0.0,0.90795,4e-05,12.79859]
[1776595573691,52.69,75129.69,0.0,0.90793,4e-05,12.80075]
[1776595578696,52.69,75127.38,0.0,0.90783,4e-05,12.81024]
[1776595583701,52.69,75127.55,0.0,0.90784,4e-05,12.80981]
[1776595589707,52.7,75104.21,0.0,0.90689,4e-05,12.90328]
[1776595595713,52.69,75105.77,0.0,0.90698,4e-05,12.89346]
[1776595600718,52.69,75105.75,0.0,0.90698,4e-05,12.8931]
[1776595605723,52.69,75105.63,0.0,0.90698,4e-05,12.89322]
[1776595610728,52.69,75104.3,0.0,0.90693,4e-05,12.89808]
[1776595615732,52.69,75106.64,0.0,0.90703,4e-05,12.88834]
[1776595620740,52.69,75109.05,0.0,0.90713,4e-05,12.8784]
[1776595622745,52.69,75103.15,0.0,0.90689,4e-05,12.90177]
[1776595625748,52.69,75096.85,0.0,0.90663,4e-05,12.92677]
[1776595630753,52.69,75096.27,0.0,0.90662,4e-05,12.92841]
[1776595635758,52.68,75095.61,0.0,0.9066,4e-05,12.9304]
[1776595640763,52.68,75098.2,0.0,0.90671,4e-05,12.91938]
[1776595645768,52.68,75101.63,0.0,0.90685,4e-05,12.90517]
[1776595650773,52.68,75101.05,0.0,0.90684,4e-05,12.90696]
[1776595653776,52.68,75107.49,0.0,0.90712,4e-05,12.87789]
[1776595658781,52.68,75105.17,0.0,0.90703,4e-05,12.88681]
[1776595663792,52.68,75105.31,0.0,0.90704,4e-05,12.88591]
[1776595668797,52.68,75110.87,0.0,0.90726,4e-05,12.86347]
[1776595673802,52.68,75110.82,0.0,0.90726,4e-05,12.86352]
[1776595678807,52.68,75111.55,0.0,0.9073,4e-05,12.86042]
[1776595684777,52.68,75112.2,0.0,0.90732,4e-05,12.85768]
[1776595689812,52.68,75114.66,0.0,0.90742,4e-05,12.8478]
[1776595694826,52.68,75117.54,0.0,0.90754,4e-05,12.83629]
[1776595699831,52.68,75119.77,0.0,0.90763,4e-05,12.82748]
[1776595704836,52.68,75120.1,0.0,0.90764,4e-05,12.82626]
[1776595709841,52.68,75121.75,0.0,0.90771,4e-05,12.81981]
[1776595714846,52.68,75121.34,0.0,0.90771,4e-05,12.81853]
[1776595719851,52.68,75121.17,0.0,0.9077,4e-05,12.81937]
[1776595724856,52.68,75120.8,0.0,0.90768,4e-05,12.82099]
[1776595729861,52.68,75126.39,0.0,0.90791,4e-05,12.79884]
[1776595734867,52.68,75129.59,0.0,0.90803,4e-05,12.78647]
[1776595739872,52.68,75130.3,0.0,0.90806,4e-05,12.78406]
[1776595744877,52.68,75129.75,0.0,0.90803,4e-05,12.78665]
[1776595749882,52.68,75128.38,0.0,0.90797,4e-05,12.79248]
[1776595754887,52.68,75133.29,0.0,0.90817,4e-05,12.77333]
[1776595758290,52.68,75138.02,0.0,0.90836,4e-05,12.75396]
[1776595759891,52.68,75150.19,0.0,0.90886,4e-05,12.70526]
[1776595764896,52.68,75153.43,0.0,0.90899,4e-05,12.69143]
[1776595769901,52.68,75157.06,0.0,0.90915,4e-05,12.67601]
[1776595774906,52.68,75158.28,0.0,0.90923,4e-05,12.66712]
[1776595779911,52.67,75159.38,0.0,0.90928,4e-05,12.66184]
[1776595784916,52.67,75160.91,0.0,0.90935,4e-05,12.65475]
[1776595789921,52.67,75161.23,0.0,0.90937,4e-05,12.65248]
[1776595794926,52.67,75163.54,0.0,0.90947,4e-05,12.64234]
[1776595800932,52.66,75163.97,0.0,0.9095,4e-05,12.63953]
[1776595804945,52.66,75186.35,0.0,0.9104,4e-05,12.55013]
[1776595806946,52.66,75176.0,0.0,0.90999,4e-05,12.59093]
[1776595811951,52.66,75173.98,0.0,0.90991,4e-05,12.59848]
[1776595816957,52.66,75173.73,0.0,0.90991,4e-05,12.59888]
[1776595821962,52.66,75177.97,0.0,0.91008,4e-05,12.58151]
[1776595826967,52.66,75183.33,0.0,0.9103,4e-05,12.55986]
[1776595831972,52.66,75181.98,0.0,0.91027,4e-05,12.56185]
[1776595837978,52.66,75180.39,0.0,0.91021,4e-05,12.56775]
[1776595841982,52.65,75188.2,0.0,0.91052,4e-05,12.53656]
[1776595846987,52.65,75190.55,0.0,0.91061,4e-05,12.52719]
[1776595848952,52.65,75193.6,0.0,0.91073,4e-05,12.51513]
[1776595853987,52.65,75197.22,0.0,0.91088,4e-05,12.50097]
[1776595856012,52.66,75196.22,0.0,0.91084,4e-05,12.50504]
[1776595857015,52.65,75213.74,0.0,0.91153,4e-05,12.43573]
[1776595862024,52.65,75218.13,0.0,0.9117,4e-05,12.41791]
[1776595867037,52.65,75218.89,0.0,0.91174,4e-05,12.41453]
[1776595872042,52.65,75224.82,0.0,0.91197,4e-05,12.39082]
[1776595875045,52.65,75230.08,0.0,0.91218,4e-05,12.36953]
[1776595880050,52.65,75235.28,0.0,0.9124,4e-05,12.34777]
[1776595885055,52.64,75234.22,0.0,0.91237,4e-05,12.35074]
[1776595890060,52.64,75234.85,0.0,0.9124,4e-05,12.34704]
[1776595895065,52.64,75238.35,0.0,0.91257,4e-05,12.32912]
[1776595900070,52.64,75235.36,0.0,0.91246,4e-05,12.33979]
[1776595905075,52.63,75235.59,0.0,0.91248,4e-05,12.33778]
[1776595910080,52.63,75234.89,0.0,0.91247,4e-05,12.33941]
[1776595915085,52.63,75234.78,0.0,0.91247,4e-05,12.33876]
[1776595920090,52.63,75236.05,0.0,0.91253,4e-05,12.3327]
[1776595925095,52.62,75235.64,0.0,0.91253,4e-05,12.33323]
[1776595928098,52.62,75230.25,0.0,0.91232,4e-05,12.35374]
[1776595933103,52.62,75231.13,0.0,0.91237,4e-05,12.34907]
[1776595938108,52.62,75227.95,0.0,0.91226,4e-05,12.36042]
[1776595940110,52.61,75220.77,0.0,0.91198,4e-05,12.38811]
[1776595945115,52.61,75221.78,0.0,0.91203,4e-05,12.3827]
[1776595951121,52.61,75223.0,0.0,0.91212,4e-05,12.37316]
[1776595956126,52.6,75221.29,0.0,0.91206,4e-05,12.37857]
[1776595959129,52.6,75216.11,0.0,0.91187,4e-05,12.39824]
[1776595964134,52.6,75217.68,0.0,0.91193,4e-05,12.3917]
[1776595966136,52.6,75212.08,0.0,0.91171,4e-05,12.41371]
[1776595970140,52.6,75204.39,0.0,0.91141,4e-05,12.44407]
[1776595975145,52.6,75206.24,0.0,0.91148,4e-05,12.43742]
[1776595981151,52.6,75206.91,0.0,0.9115,4e-05,12.43559]
[1776595986156,52.61,75207.3,0.0,0.9115,4e-05,12.43475]
[1776595991161,52.61,75213.03,0.0,0.91172,4e-05,12.4129]
[1776595996168,52.61,75221.19,0.0,0.91203,4e-05,12.38172]
[1776596001173,52.61,75225.1,0.0,0.91218,4e-05,12.36675]
[1776596005177,52.61,75231.79,0.0,0.91244,4e-05,12.34034]
[1776596011183,52.61,75228.15,0.0,0.91233,4e-05,12.3505]
[1776596016188,52.61,75227.87,0.0,0.91233,4e-05,12.35059]
[1776596022166,52.6,75227.06,0.0,0.91231,4e-05,12.3526]
[1776596023173,52.6,75227.06,0.0,0.91231,4e-05,12.35216]
[1776596024180,52.6,75220.01,0.0,0.91204,4e-05,12.37994]
[1776596029201,52.6,75219.31,0.0,0.91202,4e-05,12.38146]
[1776596031203,52.6,75224.69,0.0,0.91224,4e-05,12.35983]
[1776596036208,52.6,75227.18,0.0,0.91234,4e-05,12.34902]
[1776596041213,52.59,75232.97,0.0,0.91258,4e-05,12.32534]
[1776596043215,52.59,75226.41,0.0,0.91232,4e-05,12.35082]
[1776596048220,52.59,75225.8,0.0,0.91231,4e-05,12.35219]
[1776596053225,52.59,75232.52,0.0,0.91258,4e-05,12.32482]
[1776596054226,52.59,75237.98,0.0,0.91279,4e-05,12.30321]
[1776596059231,52.59,75234.5,0.0,0.91266,4e-05,12.31625]
[1776596064236,52.58,75229.27,0.0,0.91247,4e-05,12.33603]
[1776596070017,52.58,75227.39,0.0,0.91241,4e-05,12.34241]
[1776596075247,52.58,75222.52,0.0,0.91224,4e-05,12.35762]
[1776596077249,52.58,75216.48,0.0,0.91201,4e-05,12.38124]
[1776596082254,52.58,75214.25,0.0,0.91193,4e-05,12.38949]
[1776596086258,52.58,75220.38,0.0,0.91217,4e-05,12.3651]
[1776596091263,52.58,75220.25,0.0,0.91216,4e-05,12.36578]
[1776596096266,52.58,75225.62,0.0,0.91237,4e-05,12.34478]
[1776596101271,52.58,75232.19,0.0,0.91262,4e-05,12.31931]
[1776596106276,52.58,75228.64,0.0,0.91249,4e-05,12.33279]
[1776596111282,52.58,75232.87,0.0,0.91266,4e-05,12.31546]
[1776596116287,52.57,75231.97,0.0,0.91263,4e-05,12.3183]
[1776596121292,52.57,75231.69,0.0,0.91263,4e-05,12.31868]
[1776596126297,52.57,75229.58,0.0,0.91255,4e-05,12.32625]
[1776596131302,52.57,75229.12,0.0,0.91256,4e-05,12.32424]
[1776596136306,52.57,75228.22,0.0,0.91253,4e-05,12.32698]
[1776596142312,52.56,75227.54,0.0,0.91251,4e-05,12.32874]
[1776596147317,52.56,75227.96,0.0,0.91254,4e-05,12.32633]
[1776596152322,52.56,75224.41,0.0,0.91241,4e-05,12.33951]
[1776596157327,52.56,75224.94,0.0,0.91244,4e-05,12.33657]
[1776596162333,52.56,75225.74,0.0,0.91248,4e-05,12.33258]
[1776596167338,52.56,75230.29,0.0,0.91266,4e-05,12.31402]
[1776596172343,52.55,75229.79,0.0,0.91265,4e-05,12.31533]
[1776596177347,52.55,75233.37,0.0,0.91279,4e-05,12.30054]
[1776596182353,52.55,75237.19,0.0,0.91295,4e-05,12.28482]
[1776596187358,52.55,75239.62,0.0,0.91305,4e-05,12.2747]
[1776596192360,52.55,75240.37,0.0,0.9131,4e-05,12.26813]
[1776596197368,52.55,75240.4,0.0,0.91311,4e-05,12.2675]
[1776596202373,52.55,75241.24,0.0,0.91314,4e-05,12.26373]
[1776596207378,52.54,75241.55,0.0,0.91316,4e-05,12.26201]
[1776596212383,52.54,75239.18,0.0,0.91307,4e-05,12.27086]
[1776596217388,52.54,75239.55,0.0,0.91309,4e-05,12.26887]
[1776596222393,52.54,75241.66,0.0,0.91318,4e-05,12.26017]
[1776596227398,52.54,75241.93,0.0,0.91319,4e-05,12.25868]
[1776596232403,52.54,75244.07,0.0,0.91328,4e-05,12.2499]
[1776596238409,52.54,75247.54,0.0,0.91342,4e-05,12.23588]
[1776596239410,52.54,75252.95,0.0,0.91363,4e-05,12.2146]
[1776596244415,52.54,75253.47,0.0,0.91365,4e-05,12.21247]
[1776596246417,52.54,75258.48,0.0,0.91384,4e-05,12.19283]
[1776596250421,52.54,75264.34,0.0,0.91406,4e-05,12.16996]
[1776596252423,52.54,75270.81,0.0,0.91433,4e-05,12.14175]
[1776596257431,52.54,75272.52,0.0,0.91439,4e-05,12.13555]
[1776596262436,52.54,75275.76,0.0,0.91451,4e-05,12.12345]
[1776596267443,52.54,75277.83,0.0,0.91458,4e-05,12.116]
[1776596272448,52.54,75280.94,0.0,0.9147,4e-05,12.10455]
[1776596276452,52.55,75275.66,0.0,0.91449,4e-05,12.12578]
[1776596281457,52.55,75276.55,0.0,0.91452,4e-05,12.12286]
[1776596287465,52.55,75274.58,0.0,0.91444,4e-05,12.13124]
[1776596292470,52.55,75272.75,0.0,0.91436,4e-05,12.1389]
[1776596297475,52.55,75272.73,0.0,0.91435,4e-05,12.1395]
[1776596303481,52.55,75269.75,0.0,0.91424,4e-05,12.15168]
[1776596308486,52.55,75267.27,0.0,0.91414,4e-05,12.16172]
[1776596313491,52.55,75266.04,0.0,0.91411,4e-05,12.16376]
[1776596318496,52.55,75266.8,0.0,0.91413,4e-05,12.16109]
[1776596323501,52.56,75269.24,0.0,0.91422,4e-05,12.1519]
[1776596328506,52.56,75271.06,0.0,0.91429,4e-05,12.14515]
[1776596332510,52.56,75277.87,0.0,0.91455,4e-05,12.11894]
[1776596337515,52.56,75276.52,0.0,0.91449,4e-05,12.12481]
[1776596343521,52.56,75279.16,0.0,0.91458,4e-05,12.1155]
[1776596349527,52.56,75276.29,0.0,0.91446,4e-05,12.1275]
[1776596354532,52.56,75270.71,0.0,0.91424,4e-05,12.14975]
[1776596359537,52.56,75269.89,0.0,0.91421,4e-05,12.15335]
[1776596364542,52.57,75268.67,0.0,0.91416,4e-05,12.15843]
[1776596369547,52.57,75268.7,0.0,0.91416,4e-05,12.15864]
[1776596374552,52.57,75268.97,0.0,0.91418,4e-05,12.15485]
[1776596379557,52.57,75269.65,0.0,0.91421,4e-05,12.15252]
[1776596384562,52.57,75270.8,0.0,0.91425,4e-05,12.14841]
[1776596389567,52.57,75271.74,0.0,0.91428,4e-05,12.14511]
[1776596394572,52.57,75271.06,0.0,0.91425,4e-05,12.14817]
[1776596399577,52.57,75272.64,0.0,0.91431,4e-05,12.14241]
[1776596404582,52.57,75273.77,0.0,0.91435,4e-05,12.13842]
[1776596409587,52.57,75275.78,0.0,0.91442,4e-05,12.13103]
[1776596414592,52.57,75270.66,0.0,0.91422,4e-05,12.15153]
[1776596420598,52.58,75270.56,0.0,0.91421,4e-05,12.15231]
[1776596425603,52.58,75270.53,0.0,0.91421,4e-05,12.15274]
[1776596428606,52.58,75278.22,0.0,0.9145,4e-05,12.12321]
[1776596433611,52.58,75282.14,0.0,0.91466,4e-05,12.1055]
[1776596438616,52.58,75285.14,0.0,0.91477,4e-05,12.09451]
[1776596443621,52.58,75286.03,0.0,0.91479,4e-05,12.09185]
[1776596448626,52.59,75289.51,0.0,0.91492,4e-05,12.07911]
[1776596453631,52.59,75291.36,0.0,0.91498,4e-05,12.07281]
[1776596457635,52.59,75297.17,0.0,0.91519,4e-05,12.05097]
[1776596461639,52.59,75302.82,0.0,0.9154,4e-05,12.02995]
[1776596466644,52.59,75298.22,0.0,0.91521,4e-05,12.04906]
[1776596471649,52.6,75299.2,0.0,0.91524,4e-05,12.04634]
[1776596476653,52.6,75302.54,0.0,0.91536,4e-05,12.03455]
[1776596481658,52.6,75303.12,0.0,0.91537,4e-05,12.03351]
[1776596486663,52.61,75303.2,0.0,0.91536,4e-05,12.03444]
[1776596491668,52.61,75303.17,0.0,0.91536,4e-05,12.03271]
[1776596496673,52.61,75301.66,0.0,0.9153,4e-05,12.03977]
[1776596501678,52.61,75301.82,0.0,0.91529,4e-05,12.04032]
[1776596506683,52.62,75301.15,0.0,0.91525,4e-05,12.04408]
[1776596511688,52.62,75301.59,0.0,0.91526,4e-05,12.04351]
[1776596516693,52.62,75300.32,0.0,0.9152,4e-05,12.04955]
[1776596521698,52.63,75300.8,0.0,0.91521,4e-05,12.04879]
[1776596527701,52.63,75300.59,0.0,0.91519,4e-05,12.05087]
[1776596532709,52.63,75301.07,0.0,0.9152,4e-05,12.05007]
[1776596537714,52.63,75301.61,0.0,0.91521,4e-05,12.04906]
[1776596542719,52.64,75301.76,0.0,0.9152,4e-05,12.04956]
[1776596547724,52.64,75301.49,0.0,0.91518,4e-05,12.05165]
[1776596552730,52.64,75296.39,0.0,0.915,4e-05,12.06949]
[1776596557735,52.64,75295.29,0.0,0.91495,4e-05,12.07466]
[1776596562740,52.65,75294.38,0.0,0.91491,4e-05,12.07905]
[1776596565743,52.65,75289.05,0.0,0.9147,4e-05,12.10029]
[1776596570748,52.65,75285.23,0.0,0.91455,4e-05,12.11578]
[1776596572750,52.65,75278.49,0.0,0.91429,4e-05,12.14225]
[1776596577755,52.65,75275.06,0.0,0.91415,4e-05,12.15593]
[1776596583615,52.65,75272.09,0.0,0.91404,4e-05,12.16774]
[1776596588766,52.65,75268.24,0.0,0.91389,4e-05,12.18289]
[1776596594772,52.65,75265.57,0.0,0.91378,4e-05,12.19332]
[1776596600779,52.65,75264.38,0.0,0.91374,4e-05,12.19785]
[1776596605784,52.65,75261.76,0.0,0.91364,4e-05,12.208]
[1776596611790,52.65,75260.11,0.0,0.9136,4e-05,12.21119]
[1776596616795,52.65,75260.99,0.0,0.91363,4e-05,12.20757]
[1776596621800,52.65,75259.47,0.0,0.91358,4e-05,12.21329]
[1776596626805,52.65,75259.08,0.0,0.91356,4e-05,12.21462]
[1776596632811,52.65,75256.38,0.0,0.91346,4e-05,12.22489]
[1776596638817,52.65,75256.44,0.0,0.91347,4e-05,12.22432]
[1776596643822,52.65,75258.26,0.0,0.91354,4e-05,12.21696]
[1776596648827,52.64,75258.06,0.0,0.91353,4e-05,12.21749]
[1776596653832,52.64,75259.29,0.0,0.91358,4e-05,12.21245]
[1776596660839,52.64,75259.79,0.0,0.9136,4e-05,12.21023]
[1776596665844,52.64,75265.21,0.0,0.91381,4e-05,12.18893]
[1776596671850,52.64,75267.31,0.0,0.91391,4e-05,12.17767]
[1776596676855,52.64,75268.61,0.0,0.91396,4e-05,12.17266]
[1776596681860,52.64,75269.3,0.0,0.91399,4e-05,12.17006]
[1776596686865,52.64,75269.47,0.0,0.91399,4e-05,12.16954]
[1776596692871,52.64,75270.54,0.0,0.91403,4e-05,12.16554]
[1776596697877,52.64,75271.91,0.0,0.91408,4e-05,12.16039]
[1776596702882,52.65,75272.68,0.0,0.91411,4e-05,12.15757]
[1776596707887,52.65,75272.81,0.0,0.91412,4e-05,12.15726]
[1776596712892,52.65,75270.42,0.0,0.91402,4e-05,12.16679]
[1776596717897,52.65,75267.84,0.0,0.91392,4e-05,12.17693]
[1776596722902,52.65,75267.03,0.0,0.91389,4e-05,12.18015]
[1776596727907,52.65,75265.36,0.0,0.91383,4e-05,12.1867]
[1776596732912,52.65,75264.31,0.0,0.9138,4e-05,12.18774]
[1776596737918,52.65,75263.14,0.0,0.91376,4e-05,12.19227]
[1776596740922,52.65,75273.34,0.0,0.91415,4e-05,12.15241]
[1776596741923,52.65,75282.61,0.0,0.91451,4e-05,12.11631]
[1776596746928,52.65,75281.1,0.0,0.91444,4e-05,12.1227]
[1776596751933,52.65,75277.56,0.0,0.9143,4e-05,12.1369]
[1776596756938,52.65,75276.55,0.0,0.91426,4e-05,12.14121]
[1776596761943,52.65,75277.99,0.0,0.91431,4e-05,12.13597]
[1776596766948,52.65,75278.43,0.0,0.91433,4e-05,12.13462]
[1776596771953,52.65,75278.63,0.0,0.91433,4e-05,12.1342]
[1776596776958,52.65,75279.05,0.0,0.91434,4e-05,12.133]
[1776596778960,52.65,75286.48,0.0,0.91463,4e-05,12.10418]
[1776596782964,52.65,75280.5,0.0,0.91439,4e-05,12.12795]
[1776596788970,52.66,75278.5,0.0,0.91431,4e-05,12.13621]
[1776596795977,52.66,75278.07,0.0,0.91431,4e-05,12.13535]
[1776596796978,52.66,75283.44,0.0,0.91451,4e-05,12.11449]
[1776596802984,52.66,75285.35,0.0,0.91458,4e-05,12.10773]
[1776596807989,52.66,75282.08,0.0,0.91445,4e-05,12.12099]
[1776596812994,52.66,75278.65,0.0,0.91432,4e-05,12.13477]
[1776596818000,52.66,75279.37,0.0,0.91434,4e-05,12.13234]
[1776596823005,52.66,75278.95,0.0,0.91432,4e-05,12.13434]
[1776596829011,52.66,75282.7,0.0,0.91446,4e-05,12.12024]
[1776596835017,52.67,75282.35,0.0,0.91444,4e-05,12.1222]
[1776596840022,52.67,75278.89,0.0,0.9143,4e-05,12.13614]
[1776596845459,52.67,75278.06,0.0,0.91427,4e-05,12.13975]
[1776596850962,52.67,75277.31,0.0,0.91424,4e-05,12.14299]
[1776596857004,52.67,75277.12,0.0,0.91424,4e-05,12.14105]
[1776596865047,52.67,75278.38,0.0,0.91429,4e-05,12.13668]
[1776596870052,52.67,75282.27,0.0,0.91443,4e-05,12.1219]
[1776596875057,52.67,75282.7,0.0,0.91444,4e-05,12.12068]
[1776596880062,52.67,75280.57,0.0,0.91436,4e-05,12.12941]
[1776596885067,52.67,75281.01,0.0,0.91437,4e-05,12.12812]
[1776596892251,52.68,75281.11,0.0,0.91437,4e-05,12.12827]
[1776596898080,52.68,75282.77,0.0,0.91443,4e-05,12.12228]
[1776596903085,52.68,75282.45,0.0,0.91441,4e-05,12.12399]
[1776596908090,52.68,75282.6,0.0,0.91441,4e-05,12.12383]
[1776596914096,52.68,75282.44,0.0,0.91442,4e-05,12.12192]
[1776596919101,52.68,75285.29,0.0,0.91453,4e-05,12.11132]
[1776596924106,52.68,75289.46,0.0,0.91468,4e-05,12.09564]
[1776596929111,52.68,75291.18,0.0,0.91474,4e-05,12.08959]
[1776596934116,52.68,75293.6,0.0,0.91484,4e-05,12.07969]
[1776596936118,52.68,75310.36,0.0,0.91548,4e-05,12.01418]
[1776596937119,52.68,75318.52,0.0,0.91579,4e-05,11.9824]
[1776596938120,52.68,75324.0,0.0,0.91599,4e-05,11.96116]
[1776596939121,52.68,75346.76,0.0,0.91685,4e-05,11.87302]
[1776596941123,52.68,75334.18,0.0,0.91638,4e-05,11.92146]
[1776596943125,52.68,75341.54,0.0,0.91666,4e-05,11.89279]
[1776596944126,52.68,75353.26,0.0,0.9171,4e-05,11.84748]
[1776596949131,52.68,75354.57,0.0,0.91715,4e-05,11.84241]
[1776596954136,52.68,75355.86,0.0,0.91719,4e-05,11.83744]
[1776596955137,52.68,75361.92,0.0,0.91742,4e-05,11.81409]
[1776596957139,52.68,75383.49,0.0,0.91822,4e-05,11.73131]
[1776596958140,52.68,75397.14,0.0,0.91872,4e-05,11.67918]
[1776596960144,52.68,75389.19,0.0,0.91843,4e-05,11.70965]
[1776596962146,52.68,75398.7,0.0,0.91878,4e-05,11.67312]
[1776596963147,52.68,75405.25,0.0,0.91902,4e-05,11.64807]
[1776596965149,52.68,75412.4,0.0,0.91928,4e-05,11.62088]
[1776596968169,52.68,75417.99,0.0,0.91948,4e-05,11.59979]
[1776596969171,52.68,75425.65,0.0,0.91976,4e-05,11.57072]
[1776596974176,52.69,75428.5,0.0,0.91987,4e-05,11.55766]
[1776596979181,52.69,75430.02,0.0,0.91992,4e-05,11.55278]
[1776596982184,52.69,75424.6,0.0,0.91972,4e-05,11.57398]
[1776596986188,52.69,75430.29,0.0,0.91992,4e-05,11.55291]
[1776596988190,52.69,75438.33,0.0,0.92021,4e-05,11.5227]
[1776596991193,52.69,75444.8,0.0,0.92043,4e-05,11.49883]
[1776596992194,52.69,75456.1,0.0,0.92084,4e-05,11.45626]
[1776596993195,52.7,75468.1,0.0,0.92127,4e-05,11.41114]
[1776596994196,52.7,75475.13,0.0,0.92151,4e-05,11.38494]
[1776596999201,52.7,75479.32,0.0,0.92164,4e-05,11.3714]
[1776597000202,52.7,75486.27,0.0,0.92189,4e-05,11.34566]
[1776597006208,52.71,75485.91,0.0,0.92185,4e-05,11.35004]
[1776597011213,52.72,75486.32,0.0,0.92184,4e-05,11.35097]
[1776597017164,52.72,75488.33,0.0,0.92189,4e-05,11.34563]
[1776597022204,52.73,75486.27,0.0,0.9218,4e-05,11.35479]
[1776597025236,52.73,75481.01,0.0,0.9216,4e-05,11.37605]
[1776597030241,52.73,75475.54,0.0,0.9214,4e-05,11.39781]
[1776597031242,52.73,75469.69,0.0,0.92121,4e-05,11.41709]
[1776597036250,52.73,75469.21,0.0,0.92118,4e-05,11.41944]
[1776597038252,52.73,75460.68,0.0,0.92088,4e-05,11.45192]
[1776597039253,52.73,75443.78,0.0,0.92027,4e-05,11.51604]
[1776597041255,52.73,75437.73,0.0,0.92005,4e-05,11.53893]
[1776597042256,52.73,75432.69,0.0,0.91987,4e-05,11.55804]
[1776597044258,52.73,75425.43,0.0,0.9196,4e-05,11.58552]
[1776597045259,52.73,75414.73,0.0,0.91921,4e-05,11.6262]
[1776597046260,52.73,75409.32,0.0,0.91902,4e-05,11.6467]
[1776597051265,52.73,75404.74,0.0,0.91886,4e-05,11.66341]
[1776597052266,52.73,75396.27,0.0,0.91855,4e-05,11.69581]
[1776597053945,52.73,75393.83,0.0,0.91846,4e-05,11.70524]
[1776597055269,52.73,75364.91,0.0,0.91738,4e-05,11.8164]
[1776597060274,52.73,75370.22,0.0,0.91758,4e-05,11.79619]
[1776597065279,52.73,75372.86,0.0,0.91767,4e-05,11.7864]
[1776597070284,52.73,75380.27,0.0,0.91794,4e-05,11.75837]
[1776597073287,52.73,75385.38,0.0,0.91814,4e-05,11.73838]
[1776597074095,52.73,75385.38,0.0,0.91814,4e-05,11.73831]
[1776597075289,52.73,75392.83,0.0,0.91841,4e-05,11.70968]
[1776597077291,52.73,75398.1,0.0,0.91861,4e-05,11.68938]
[1776597082296,52.73,75400.2,0.0,0.91869,4e-05,11.68122]
[1776597087300,52.73,75407.93,0.0,0.91897,4e-05,11.65165]
[1776597092305,52.73,75407.95,0.0,0.91899,4e-05,11.64867]
[1776597097310,52.73,75406.58,0.0,0.91894,4e-05,11.65406]
[1776597102315,52.73,75407.0,0.0,0.91895,4e-05,11.65255]
[1776597107320,52.73,75401.35,0.0,0.91874,4e-05,11.67425]
[1776597109322,52.73,75393.0,0.0,0.91844,4e-05,11.70615]
[1776597113326,52.73,75399.65,0.0,0.91868,4e-05,11.68069]
[1776597118331,52.73,75400.4,0.0,0.91871,4e-05,11.67775]
[1776597122335,52.73,75393.32,0.0,0.91845,4e-05,11.70472]
[1776597124337,52.73,75386.75,0.0,0.91821,4e-05,11.72974]
[1776597129342,52.73,75387.48,0.0,0.91824,4e-05,11.72648]
[1776597134524,52.73,75385.21,0.0,0.91815,4e-05,11.73546]
[1776597139352,52.73,75390.68,0.0,0.91835,4e-05,11.71527]
[1776597143356,52.73,75397.03,0.0,0.91858,4e-05,11.69119]
[1776597148361,52.73,75393.48,0.0,0.91845,4e-05,11.7045]
[1776597153366,52.73,75394.55,0.0,0.91851,4e-05,11.69747]
[1776597158371,52.73,75389.84,0.0,0.91833,4e-05,11.71648]
[1776597160373,52.74,75384.75,0.0,0.91814,4e-05,11.73634]
[1776597165378,52.74,75387.4,0.0,0.91823,4e-05,11.72696]
[1776597170383,52.74,75390.4,0.0,0.91833,4e-05,11.71602]
[1776597174340,52.74,75392.22,0.0,0.9184,4e-05,11.70935]
[1776597175390,52.74,75405.73,0.0,0.91889,4e-05,11.65759]
[1776597181386,52.74,75404.93,0.0,0.91886,4e-05,11.66073]
[1776597183398,52.74,75397.68,0.0,0.9186,4e-05,11.68846]
[1776597186401,52.74,75392.2,0.0,0.9184,4e-05,11.70926]
[1776597191406,52.74,75389.8,0.0,0.9183,4e-05,11.71885]
[1776597195410,52.74,75399.86,0.0,0.91868,4e-05,11.68008]
[1776597200415,52.74,75403.31,0.0,0.9188,4e-05,11.66684]
[1776597205420,52.74,75403.53,0.0,0.91881,4e-05,11.66602]
[1776597210425,52.74,75403.22,0.0,0.9188,4e-05,11.66717]
[1776597215430,52.74,75394.39,0.0,0.91849,4e-05,11.69794]
[1776597220435,52.74,75392.05,0.0,0.91841,4e-05,11.70662]
[1776597225440,52.74,75400.55,0.0,0.91873,4e-05,11.67384]
[1776597230445,52.74,75401.62,0.0,0.91877,4e-05,11.66969]
[1776597236451,52.74,75403.88,0.0,0.91885,4e-05,11.66107]
[1776597241456,52.74,75402.72,0.0,0.91881,4e-05,11.6655]
[1776597246461,52.74,75401.93,0.0,0.91878,4e-05,11.66853]
[1776597251466,52.74,75401.3,0.0,0.91875,4e-05,11.67091]
[1776597257472,52.74,75400.83,0.0,0.91874,4e-05,11.67265]
[1776597261476,52.74,75415.92,0.0,0.9193,4e-05,11.61419]
[1776597266481,52.73,75418.23,0.0,0.91939,4e-05,11.6044]
[1776597269484,52.73,75424.8,0.0,0.91963,4e-05,11.57885]
[1776597270485,52.73,75431.39,0.0,0.91987,4e-05,11.55386]
[1776597275490,52.73,75444.22,0.0,0.92036,4e-05,11.50197]
[1776597279494,52.73,75450.5,0.0,0.92058,4e-05,11.47812]
[1776597284499,52.73,75456.7,0.0,0.92081,4e-05,11.45467]
[1776597289504,52.73,75458.63,0.0,0.92087,4e-05,11.4476]
[1776597294509,52.73,75452.01,0.0,0.92063,4e-05,11.47298]
[1776597299514,52.73,75453.86,0.0,0.9207,4e-05,11.46602]
[1776597301554,52.73,75461.93,0.0,0.92099,4e-05,11.4356]
[1776597303559,52.73,75453.61,0.0,0.92069,4e-05,11.46723]
[1776597308565,52.74,75454.53,0.0,0.92072,4e-05,11.4639]
[1776597313569,52.74,75454.88,0.0,0.92073,4e-05,11.46273]
[1776597317574,52.74,75474.92,0.0,0.92145,4e-05,11.38701]
[1776597321578,52.74,75489.87,0.0,0.92198,4e-05,11.33123]
[1776597323580,52.74,75494.91,0.0,0.92216,4e-05,11.31226]
[1776597326583,52.74,75500.83,0.0,0.92237,4e-05,11.29002]
[1776597330587,52.74,75507.54,0.0,0.9226,4e-05,11.265]
[1776597332589,52.74,75513.25,0.0,0.92282,4e-05,11.24072]
[1776597335592,52.74,75523.39,0.0,0.92317,4e-05,11.20308]
[1776597341513,52.74,75518.78,0.0,0.923,4e-05,11.22137]
[1776597342521,52.74,75527.01,0.0,0.92329,4e-05,11.19071]
[1776597347556,52.75,75524.69,0.0,0.9232,4e-05,11.20029]
[1776597349569,52.75,75530.0,0.0,0.92338,4e-05,11.18083]
[1776597354604,52.75,75527.75,0.0,0.92329,4e-05,11.19019]
[1776597359617,52.75,75528.13,0.0,0.9233,4e-05,11.18969]
[1776597362620,52.75,75535.17,0.0,0.92354,4e-05,11.16394]
[1776597363621,52.75,75528.38,0.0,0.9233,4e-05,11.18957]
[1776597368626,52.75,75532.38,0.0,0.92343,4e-05,11.17549]
[1776597370628,52.76,75526.89,0.0,0.92324,4e-05,11.19643]
[1776597371629,52.76,75520.29,0.0,0.923,4e-05,11.22135]
[1776597375633,52.76,75513.73,0.0,0.92277,4e-05,11.2465]
[1776597378636,52.76,75507.51,0.0,0.92254,4e-05,11.27014]
[1776597383641,52.76,75505.97,0.0,0.92249,4e-05,11.27616]
[1776597388648,52.76,75508.38,0.0,0.92257,4e-05,11.26737]
[1776597392652,52.76,75515.56,0.0,0.92284,4e-05,11.23773]
[1776597395655,52.76,75522.86,0.0,0.92309,4e-05,11.21074]
[1776597396656,52.76,75537.69,0.0,0.92361,4e-05,11.15543]
[1776597401661,52.76,75542.49,0.0,0.92377,3e-05,11.13875]
[1776597405665,52.77,75550.64,0.0,0.92404,3e-05,11.10941]
[1776597411671,52.77,75553.38,0.0,0.92412,3e-05,11.10106]
[1776597412672,52.77,75562.55,0.0,0.92444,3e-05,11.06724]
[1776597414674,52.77,75568.79,0.0,0.92465,3e-05,11.04481]
[1776597419679,52.78,75570.9,0.0,0.9247,3e-05,11.03909]
[1776597423683,52.78,75564.04,0.0,0.92445,3e-05,11.06624]
[1776597428688,52.79,75566.16,0.0,0.9245,3e-05,11.06029]
[1776597430690,52.79,75561.0,0.0,0.92432,3e-05,11.08025]
[1776597434694,52.79,75555.53,0.0,0.92412,3e-05,11.10196]
[1776597439700,52.8,75556.43,0.0,0.92413,3e-05,11.10019]
[1776597444705,52.8,75558.5,0.0,0.92419,3e-05,11.09405]
[1776597449710,52.8,75555.73,0.0,0.92408,3e-05,11.10595]
[1776597454715,52.81,75556.07,0.0,0.9241,3e-05,11.10328]
[1776597459720,52.81,75561.5,0.0,0.92427,3e-05,11.08464]
[1776597460721,52.81,75568.11,0.0,0.9245,3e-05,11.0604]
[1776597465726,52.82,75564.82,0.0,0.92437,3e-05,11.07452]
[1776597467728,52.82,75570.09,0.0,0.92454,3e-05,11.0556]
[1776597469730,52.82,75577.3,0.0,0.92478,3e-05,11.02965]
[1776597470731,52.82,75582.95,0.0,0.92497,3e-05,11.00912]
[1776597475736,52.83,75581.33,0.0,0.9249,3e-05,11.01743]
[1776597480741,52.83,75582.4,0.0,0.92491,3e-05,11.01567]
[1776597482743,52.84,75569.2,0.0,0.92445,3e-05,11.06553]
[1776597483744,52.84,75564.16,0.0,0.92427,3e-05,11.08463]
[1776597485746,52.84,75559.12,0.0,0.92409,3e-05,11.10402]
[1776597490751,52.84,75563.04,0.0,0.92422,3e-05,11.09099]
[1776597495756,52.85,75563.63,0.0,0.92422,3e-05,11.09044]
[1776597496757,52.85,75570.96,0.0,0.92447,3e-05,11.06352]
[1776597501762,52.85,75566.87,0.0,0.92431,3e-05,11.08057]
[1776597507768,52.86,75570.33,0.0,0.92441,3e-05,11.06978]
[1776597511772,52.86,75563.42,0.0,0.92418,3e-05,11.09385]
[1776597513774,52.86,75549.73,0.0,0.9237,3e-05,11.1455]
[1776597515749,52.86,75545.77,0.0,0.92356,3e-05,11.16065]
[1776597516757,52.86,75541.49,0.0,0.92341,4e-05,11.17682]
[1776597517776,52.86,75533.63,0.0,0.92313,4e-05,11.20633]
[1776597520782,52.86,75524.56,0.0,0.92281,4e-05,11.24064]
[1776597525787,52.86,75522.18,0.0,0.92272,4e-05,11.24991]
[1776597530792,52.86,75523.76,0.0,0.92277,4e-05,11.24438]
[1776597535797,52.87,75525.98,0.0,0.92285,4e-05,11.23652]
[1776597540802,52.87,75522.27,0.0,0.92271,4e-05,11.25076]
[1776597542803,52.87,75515.91,0.0,0.92249,4e-05,11.27477]
[1776597547808,52.87,75512.61,0.0,0.92237,4e-05,11.28727]
[1776597552813,52.87,75513.47,0.0,0.9224,4e-05,11.28412]
[1776597557818,52.87,75509.74,0.0,0.92227,4e-05,11.29828]
[1776597562823,52.87,75506.99,0.0,0.92217,4e-05,11.30878]
[1776597568829,52.87,75506.73,0.0,0.92216,4e-05,11.30983]
[1776597573834,52.87,75504.42,0.0,0.92209,4e-05,11.31592]
[1776597578840,52.87,75503.72,0.0,0.92206,4e-05,11.31893]
[1776597579841,52.87,75497.91,0.0,0.92185,4e-05,11.34095]
[1776597581843,52.87,75492.3,0.0,0.92165,4e-05,11.36244]
[1776597586848,52.87,75492.93,0.0,0.92167,4e-05,11.36086]
[1776597588850,52.87,75487.84,0.0,0.92148,4e-05,11.38033]
[1776597591853,52.87,75473.68,0.0,0.92097,4e-05,11.43411]
[1776597592854,52.87,75467.98,0.0,0.92077,4e-05,11.45567]
[1776597596858,52.87,75460.86,0.0,0.92051,4e-05,11.48262]
[1776597601863,52.87,75461.23,0.0,0.92053,4e-05,11.48102]
[1776597606868,52.87,75460.98,0.0,0.92052,4e-05,11.48182]
[1776597611873,52.87,75458.1,0.0,0.92042,4e-05,11.49255]
[1776597616878,52.87,75433.37,0.0,0.91952,4e-05,11.58612]
[1776597618880,52.87,75420.57,0.0,0.91906,4e-05,11.63436]
[1776597623885,52.87,75420.02,0.0,0.91905,4e-05,11.63541]
[1776597624886,52.87,75407.63,0.0,0.9186,4e-05,11.6821]
[1776597629890,52.86,75410.33,0.0,0.91871,4e-05,11.67036]
[1776597633894,52.86,75415.48,0.0,0.91893,4e-05,11.64667]
[1776597638899,52.86,75415.64,0.0,0.91895,4e-05,11.64484]
[1776597640901,52.86,75425.37,0.0,0.91931,4e-05,11.60735]
[1776597641902,52.86,75432.1,0.0,0.91955,4e-05,11.58158]
[1776597644905,52.86,75442.88,0.0,0.91995,4e-05,11.54019]
[1776597645906,52.86,75450.21,0.0,0.92021,4e-05,11.51226]
[1776597646907,52.86,75455.73,0.0,0.92041,4e-05,11.49128]
[1776597651912,52.86,75461.43,0.0,0.92062,4e-05,11.46957]
[1776597654915,52.85,75447.05,0.0,0.9201,4e-05,11.52398]
[1776597659920,52.85,75448.39,0.0,0.92016,4e-05,11.51844]
[1776597664925,52.85,75450.51,0.0,0.92024,4e-05,11.51002]
[1776597669930,52.85,75450.37,0.0,0.92023,4e-05,11.51024]
[1776597673934,52.85,75460.27,0.0,0.92059,4e-05,11.47251]
[1776597677988,52.85,75471.15,0.0,0.92098,4e-05,11.43138]
[1776597683970,52.85,75475.6,0.0,0.92115,4e-05,11.4138]
[1776597684976,52.85,75467.4,0.0,0.92086,4e-05,11.44483]
[1776597685983,52.85,75461.74,0.0,0.92065,4e-05,11.46625]
[1776597691004,52.85,75461.21,0.0,0.92065,4e-05,11.46522]
[1776597694007,52.85,75453.64,0.0,0.92038,4e-05,11.49387]
[1776597699013,52.85,75458.13,0.0,0.92054,4e-05,11.47664]
[1776597702016,52.85,75451.7,0.0,0.92031,4e-05,11.50094]
[1776597706020,52.85,75459.22,0.0,0.92058,4e-05,11.47229]
[1776597711025,52.85,75456.58,0.0,0.92049,4e-05,11.48216]
[1776597716030,52.85,75457.69,0.0,0.92053,4e-05,11.47789]
[1776597721036,52.85,75458.36,0.0,0.92056,4e-05,11.47525]
[1776597726040,52.85,75456.72,0.0,0.9205,4e-05,11.48136]
[1776597731049,52.85,75456.97,0.0,0.92051,4e-05,11.48032]
[1776597736054,52.85,75457.32,0.0,0.92052,4e-05,11.47888]
[1776597741062,52.85,75461.4,0.0,0.92067,4e-05,11.46336]
[1776597743064,52.85,75469.86,0.0,0.92097,4e-05,11.43141]
[1776597744065,52.85,75475.24,0.0,0.92116,4e-05,11.41113]
[1776597745066,52.85,75469.75,0.0,0.92097,4e-05,11.43195]
[1776597747068,52.85,75464.73,0.0,0.92079,4e-05,11.45103]
[1776597748069,52.85,75456.22,0.0,0.92048,4e-05,11.48323]
[1776597753074,52.85,75450.93,0.0,0.92031,4e-05,11.50005]
[1776597754075,52.85,75441.54,0.0,0.91997,4e-05,11.53558]
[1776597757078,52.85,75433.99,0.0,0.9197,4e-05,11.56389]
[1776597759080,52.85,75426.08,0.0,0.91941,4e-05,11.59366]
[1776597760081,52.84,75419.16,0.0,0.91916,4e-05,11.61976]
[1776597765086,52.84,75413.86,0.0,0.91898,4e-05,11.6387]
[1776597770091,52.84,75409.1,0.0,0.91882,4e-05,11.6555]
[1776597773094,52.84,75402.82,0.0,0.9186,4e-05,11.67857]
[1776597775096,52.83,75396.55,0.0,0.91837,4e-05,11.70187]
[1776597780101,52.83,75396.98,0.0,0.91841,4e-05,11.69843]
[1776597785106,52.83,75392.95,0.0,0.91827,4e-05,11.71201]
[1776597790111,52.82,75397.35,0.0,0.91845,4e-05,11.69333]
[1776597795117,52.82,75403.92,0.0,0.91871,4e-05,11.66651]
[1776597800121,52.81,75397.94,0.0,0.91851,4e-05,11.68781]
[1776597805126,52.81,75402.69,0.0,0.9187,4e-05,11.66806]
[1776597810131,52.81,75401.95,0.0,0.91868,4e-05,11.66935]
[1776597815136,52.8,75398.45,0.0,0.91859,4e-05,11.67812]
[1776597816137,52.8,75406.04,0.0,0.91887,4e-05,11.64883]
[1776597821144,52.8,75410.02,0.0,0.91903,4e-05,11.63232]
[1776597826150,52.79,75415.5,0.0,0.91924,4e-05,11.61017]
[1776597831155,52.79,75416.88,0.0,0.9193,4e-05,11.60387]
[1776597833157,52.79,75424.58,0.0,0.91958,4e-05,11.57416]
[1776597835158,52.79,75431.19,0.0,0.91982,4e-05,11.54873]
[1776597840163,52.79,75431.05,0.0,0.91983,4e-05,11.54865]
[1776597842100,52.79,75430.86,0.0,0.91982,4e-05,11.5491]
[1776597843092,52.79,75424.75,0.0,0.9196,4e-05,11.5722]
[1776597844099,52.79,75424.45,0.0,0.91959,4e-05,11.57326]
[1776597845105,52.79,75430.48,0.0,0.91981,4e-05,11.55015]
[1776597850140,52.79,75432.66,0.0,0.9199,4e-05,11.54129]
[1776597855175,52.79,75429.63,0.0,0.91979,4e-05,11.55223]
[1776597860200,52.78,75433.17,0.0,0.91992,4e-05,11.53822]
[1776597864204,52.78,75443.35,0.0,0.9203,4e-05,11.49917]
[1776597869209,52.78,75441.93,0.0,0.92025,4e-05,11.50431]
[1776597875215,52.78,75442.21,0.0,0.92028,4e-05,11.49998]
[1776597881221,52.78,75441.99,0.0,0.92027,4e-05,11.5006]
[1776597886226,52.78,75438.5,0.0,0.92015,4e-05,11.51362]
[1776597891231,52.78,75434.67,0.0,0.92001,4e-05,11.52777]
[1776597896236,52.78,75435.63,0.0,0.92005,4e-05,11.52373]
[1776597901241,52.78,75435.3,0.0,0.92004,4e-05,11.52457]
[1776597906246,52.78,75433.18,0.0,0.91997,4e-05,11.53224]
[1776597911251,52.78,75432.88,0.0,0.91996,4e-05,11.53289]
[1776597914254,52.77,75441.76,0.0,0.92029,4e-05,11.49891]
[1776597916256,52.77,75436.7,0.0,0.9201,4e-05,11.51804]
[1776597921261,52.77,75438.61,0.0,0.92018,4e-05,11.51052]
[1776597926266,52.77,75437.8,0.0,0.92015,4e-05,11.51328]
[1776597932272,52.77,75436.28,0.0,0.92012,4e-05,11.51567]
[1776597937277,52.77,75437.36,0.0,0.92016,4e-05,11.51124]
[1776597942282,52.77,75436.41,0.0,0.92013,4e-05,11.51455]
[1776597947287,52.77,75437.09,0.0,0.92015,4e-05,11.51165]
[1776597950290,52.77,75445.42,0.0,0.92046,4e-05,11.47991]
[1776597955295,52.77,75450.77,0.0,0.92065,4e-05,11.45938]
[1776597956296,52.77,75457.07,0.0,0.92088,4e-05,11.43529]
[1776597961301,52.77,75456.45,0.0,0.92087,4e-05,11.43665]
[1776597964304,52.76,75450.93,0.0,0.92068,4e-05,11.45693]
[1776597969309,52.76,75446.27,0.0,0.92052,4e-05,11.47333]
[1776597973313,52.76,75440.21,0.0,0.92031,4e-05,11.49526]
[1776597978318,52.76,75426.95,0.0,0.91984,4e-05,11.54489]
[1776597983323,52.76,75421.77,0.0,0.91965,4e-05,11.56395]
[1776597988328,52.75,75418.29,0.0,0.91953,4e-05,11.57651]
[1776597993333,52.75,75416.43,0.0,0.91949,4e-05,11.57976]
[1776597996336,52.75,75410.58,0.0,0.91928,4e-05,11.60154]
[1776597999339,52.75,75405.45,0.0,0.9191,4e-05,11.62051]
[1776598002342,52.75,75398.14,0.0,0.91884,4e-05,11.64768]
[1776598007347,52.74,75405.0,0.0,0.9191,4e-05,11.62016]
[1776598009349,52.74,75410.74,0.0,0.91932,4e-05,11.59782]
[1776598015307,52.74,75410.03,0.0,0.9193,4e-05,11.59939]
[1776598016314,52.74,75404.54,0.0,0.9191,4e-05,11.62015]
[1776598021351,52.74,75403.63,0.0,0.91908,4e-05,11.62251]
[1776598025370,52.73,75398.22,0.0,0.91889,4e-05,11.64227]
[1776598030375,52.73,75396.65,0.0,0.91884,4e-05,11.647]
[1776598035380,52.73,75397.91,0.0,0.9189,4e-05,11.64085]
[1776598040385,52.73,75399.21,0.0,0.91896,4e-05,11.63466]
[1776598043388,52.72,75408.82,0.0,0.91932,4e-05,11.59727]
[1776598045390,52.72,75424.14,0.0,0.91988,4e-05,11.53855]
[1776598047392,52.72,75437.05,0.0,0.92035,4e-05,11.48935]
[1776598050466,52.72,75442.14,0.0,0.92054,4e-05,11.46947]
[1776598055471,52.72,75441.7,0.0,0.92055,4e-05,11.46693]
[1776598060476,52.72,75439.54,0.0,0.92049,4e-05,11.47388]
[1776598065481,52.71,75436.47,0.0,0.92039,4e-05,11.48425]
[1776598070486,52.71,75432.61,0.0,0.92026,4e-05,11.49747]
[1776598075491,52.71,75431.69,0.0,0.92024,4e-05,11.49984]
[1776598076492,52.71,75425.7,0.0,0.92002,4e-05,11.52255]
[1776598077493,52.71,75419.98,0.0,0.91981,4e-05,11.5443]
[1776598082498,52.7,75416.12,0.0,0.91968,4e-05,11.55841]
[1776598087503,52.7,75420.54,0.0,0.91984,4e-05,11.54108]
[1776598092508,52.7,75426.4,0.0,0.92006,4e-05,11.51777]
[1776598097513,52.7,75428.3,0.0,0.92015,4e-05,11.509]
[1776598102518,52.69,75427.49,0.0,0.92013,4e-05,11.51056]
[1776598107523,52.69,75426.05,0.0,0.92009,4e-05,11.51451]
[1776598113529,52.69,75426.6,0.0,0.92015,4e-05,11.50754]
[1776598118534,52.69,75427.13,0.0,0.92017,4e-05,11.50536]
[1776598119535,52.69,75417.21,0.0,0.91981,4e-05,11.54308]
[1776598124540,52.68,75415.82,0.0,0.91976,4e-05,11.54785]
[1776598130546,52.68,75414.94,0.0,0.91974,4e-05,11.55058]
[1776598135551,52.68,75415.75,0.0,0.91977,4e-05,11.547]
[1776598138554,52.68,75423.78,0.0,0.92007,4e-05,11.51613]
[1776598143559,52.68,75425.11,0.0,0.92013,4e-05,11.50951]
[1776598148564,52.67,75424.66,0.0,0.92012,4e-05,11.51026]
[1776598153569,52.67,75424.29,0.0,0.92011,4e-05,11.51148]
[1776598158574,52.67,75423.16,0.0,0.92007,4e-05,11.51557]
[1776598163579,52.67,75422.86,0.0,0.92006,4e-05,11.51645]
[1776598168584,52.67,75422.5,0.0,0.92005,4e-05,11.51759]
[1776598173589,52.67,75421.49,0.0,0.92003,4e-05,11.51815]
[1776598178594,52.67,75421.16,0.0,0.92004,4e-05,11.51785]
[1776598183599,52.66,75421.73,0.0,0.92007,4e-05,11.5141]
[1776598188603,52.66,75421.88,0.0,0.92009,4e-05,11.51199]
[1776598194567,52.66,75422.64,0.0,0.92014,4e-05,11.50731]
[1776598199602,52.66,75422.32,0.0,0.92013,4e-05,11.50836]
[1776598204621,52.65,75418.32,0.0,0.91998,4e-05,11.52334]
[1776598210627,52.65,75418.88,0.0,0.92001,4e-05,11.52084]
[1776598215632,52.65,75418.36,0.0,0.91999,4e-05,11.52258]
[1776598220637,52.65,75418.71,0.0,0.92001,4e-05,11.52096]
[1776598225642,52.65,75419.31,0.0,0.92003,4e-05,11.51842]
[1776598230647,52.65,75420.01,0.0,0.92006,4e-05,11.51551]
[1776598233660,52.65,75426.89,0.0,0.92033,4e-05,11.48624]
[1776598237664,52.65,75439.37,0.0,0.92078,4e-05,11.43886]
[1776598240667,52.65,75445.96,0.0,0.92102,4e-05,11.41332]
[1776598245672,52.65,75445.8,0.0,0.92102,4e-05,11.41315]
[1776598247674,52.65,75439.35,0.0,0.92079,4e-05,11.43733]
[1776598249676,52.65,75429.04,0.0,0.92042,4e-05,11.4761]
[1776598251678,52.65,75420.73,0.0,0.92012,4e-05,11.50775]
[1776598257686,52.65,75420.83,0.0,0.92013,4e-05,11.50717]
[1776598262691,52.65,75418.46,0.0,0.92004,4e-05,11.51598]
[1776598268697,52.65,75418.13,0.0,0.92003,4e-05,11.51697]
[1776598271700,52.65,75424.57,0.0,0.92027,4e-05,11.49237]
[1776598274703,52.65,75430.01,0.0,0.92046,4e-05,11.47166]
[1776598276569,52.64,75434.04,0.0,0.92061,4e-05,11.45618]
[1776598278708,52.64,75443.41,0.0,0.92095,4e-05,11.42022]
[1776598283713,52.64,75442.19,0.0,0.92092,4e-05,11.42404]
[1776598286643,52.64,75438.2,0.0,0.92078,4e-05,11.43862]
[1776598289719,52.64,75432.97,0.0,0.92059,4e-05,11.45788]
[1776598294724,52.64,75439.02,0.0,0.92084,4e-05,11.43085]
[1776598299729,52.63,75440.86,0.0,0.92091,4e-05,11.42302]
[1776598304734,52.63,75442.96,0.0,0.921,4e-05,11.41428]
[1776598307737,52.63,75450.21,0.0,0.92126,4e-05,11.38637]
[1776598309739,52.63,75455.77,0.0,0.92146,4e-05,11.3651]
[1776598312742,52.63,75461.29,0.0,0.92166,4e-05,11.34403]
[1776598317747,52.63,75461.2,0.0,0.92166,4e-05,11.34419]
[1776598322752,52.63,75461.92,0.0,0.92169,4e-05,11.34124]
[1776598324754,52.63,75467.07,0.0,0.92187,4e-05,11.32175]
[1776598329759,52.63,75470.56,0.0,0.922,4e-05,11.30855]
[1776598334764,52.63,75472.91,0.0,0.92208,4e-05,11.29982]
[1776598338769,52.63,75480.61,0.0,0.92235,4e-05,11.2709]
[1776598339770,52.63,75487.78,0.0,0.92261,4e-05,11.24396]
[1776598344775,52.63,75491.83,0.0,0.92275,4e-05,11.22932]
[1776598349780,52.63,75491.14,0.0,0.92272,4e-05,11.23254]
[1776598354785,52.64,75496.62,0.0,0.92292,4e-05,11.20968]
[1776598359790,52.64,75494.69,0.0,0.92285,4e-05,11.21776]
[1776598365796,52.64,75488.75,0.0,0.92263,4e-05,11.241]
[1776598370799,52.64,75489.07,0.0,0.92263,4e-05,11.24037]
[1776598374808,52.64,75494.83,0.0,0.92283,4e-05,11.21919]
[1776598379813,52.64,75495.21,0.0,0.92284,4e-05,11.2185]
[1776598384818,52.65,75491.31,0.0,0.9227,4e-05,11.23391]
[1776598388822,52.65,75485.66,0.0,0.92249,4e-05,11.25568]
[1776598394828,52.65,75487.26,0.0,0.92254,4e-05,11.2502]
[1776598399833,52.65,75483.67,0.0,0.92241,4e-05,11.26416]
[1776598403462,52.65,75483.47,0.0,0.9224,4e-05,11.26519]
[1776598404838,52.65,75473.93,0.0,0.92206,4e-05,11.30124]
[1776598406840,52.65,75467.35,0.0,0.92183,4e-05,11.32611]
[1776598411845,52.65,75471.84,0.0,0.922,4e-05,11.30613]
[1776598416850,52.65,75477.61,0.0,0.92221,4e-05,11.28449]
[1776598418852,52.65,75462.32,0.0,0.92166,4e-05,11.34229]
[1776598424858,52.65,75463.49,0.0,0.92171,4e-05,11.33751]
[1776598429863,52.65,75464.67,0.0,0.92175,4e-05,11.33283]
[1776598434868,52.65,75465.89,0.0,0.9218,4e-05,11.32813]
[1776598439873,52.65,75468.05,0.0,0.92187,4e-05,11.3199]
[1776598444878,52.65,75466.13,0.0,0.92181,4e-05,11.32713]
[1776598445879,52.65,75457.39,0.0,0.92149,4e-05,11.36011]
[1776598450884,52.65,75454.3,0.0,0.92138,4e-05,11.37248]
[1776598455889,52.65,75453.19,0.0,0.92133,4e-05,11.37752]
[1776598460894,52.65,75448.55,0.0,0.92115,4e-05,11.3959]
[1776598465899,52.66,75446.97,0.0,0.92109,4e-05,11.40254]
[1776598470904,52.66,75450.1,0.0,0.9212,4e-05,11.39134]
[1776598475909,52.66,75447.47,0.0,0.92111,4e-05,11.399]
[1776598480914,52.66,75445.25,0.0,0.92103,4e-05,11.40801]
[1776598487920,52.66,75445.15,0.0,0.92102,4e-05,11.4092]
[1776598492925,52.66,75446.57,0.0,0.92106,4e-05,11.40442]
[1776598502935,52.67,75446.47,0.0,0.92105,4e-05,11.40598]
[1776598507940,52.67,75446.3,0.0,0.92104,4e-05,11.40719]
[1776598512945,52.67,75445.25,0.0,0.921,4e-05,11.41177]
[1776598514947,52.67,75440.01,0.0,0.9208,4e-05,11.43185]
[1776598519952,52.67,75445.47,0.0,0.921,4e-05,11.41153]
[1776598521854,52.67,75445.77,0.0,0.92101,4e-05,11.41065]
[1776598522955,52.67,75454.95,0.0,0.92134,4e-05,11.376]
[1776598528904,52.67,75455.55,0.0,0.92135,4e-05,11.3747]
[1776598532931,52.68,75450.86,0.0,0.92119,4e-05,11.39012]
[1776598537966,52.68,75449.87,0.0,0.92115,4e-05,11.39451]
[1776598542975,52.68,75450.03,0.0,0.92115,4e-05,11.39456]
[1776598547980,52.68,75452.19,0.0,0.92122,4e-05,11.38709]
[1776598550983,52.68,75459.44,0.0,0.92148,4e-05,11.35933]
[1776598555989,52.68,75463.5,0.0,0.92163,4e-05,11.3437]
[1776598560995,52.68,75463.73,0.0,0.92164,4e-05,11.34258]
[1776598566000,52.68,75464.76,0.0,0.92168,4e-05,11.33846]
[1776598571005,52.68,75465.36,0.0,0.92171,4e-05,11.33598]
[1776598574655,52.68,75470.19,0.0,0.92188,4e-05,11.31767]
[1776598576010,52.68,75477.83,0.0,0.92215,4e-05,11.28882]
[1776598578012,52.68,75472.17,0.0,0.92195,4e-05,11.31021]
[1776598583017,52.68,75475.64,0.0,0.92207,4e-05,11.2971]
[1776598587024,52.68,75480.8,0.0,0.92225,4e-05,11.27783]
[1776598591028,52.68,75486.23,0.0,0.92246,4e-05,11.25461]
[1776598596033,52.68,75490.33,0.0,0.92261,4e-05,11.2396]
[1776598597034,52.68,75495.56,0.0,0.92279,4e-05,11.22005]
[1776598602039,52.68,75496.88,0.0,0.92283,4e-05,11.21581]
[1776598607044,52.68,75499.89,0.0,0.92293,4e-05,11.20523]
[1776598612049,52.69,75500.4,0.0,0.92294,4e-05,11.20415]
[1776598617054,52.69,75499.5,0.0,0.9229,4e-05,11.20834]
[1776598622059,52.69,75499.41,0.0,0.92289,4e-05,11.20946]
[1776598627064,52.69,75502.66,0.0,0.923,4e-05,11.19807]
[1776598632069,52.69,75500.04,0.0,0.9229,4e-05,11.20871]
[1776598637074,52.69,75498.27,0.0,0.92283,4e-05,11.21613]
[1776598642079,52.7,75496.74,0.0,0.92277,4e-05,11.22255]
[1776598647084,52.7,75495.0,0.0,0.9227,4e-05,11.22974]
[1776598652089,52.7,75494.78,0.0,0.92271,4e-05,11.22816]
[1776598657094,52.7,75492.89,0.0,0.92263,4e-05,11.23584]
[1776598663100,52.7,75495.01,0.0,0.9227,4e-05,11.2286]
[1776598668105,52.7,75494.89,0.0,0.92269,4e-05,11.22963]
[1776598673110,52.71,75495.36,0.0,0.9227,4e-05,11.22849]
[1776598678115,52.71,75494.66,0.0,0.92267,4e-05,11.23167]
[1776598683120,52.71,75493.93,0.0,0.92264,4e-05,11.235]
[1776598688125,52.71,75486.57,0.0,0.92238,4e-05,11.26322]
[1776598693130,52.71,75483.92,0.0,0.92228,4e-05,11.27344]
[1776598699093,52.71,75482.78,0.0,0.92224,4e-05,11.27802]
[1776598704128,52.71,75482.24,0.0,0.92222,4e-05,11.28027]
[1776598709146,52.71,75483.21,0.0,0.92225,4e-05,11.27683]
[1776598713150,52.71,75497.08,0.0,0.92276,4e-05,11.22189]
[1776598718155,52.71,75497.71,0.0,0.92277,4e-05,11.22019]
[1776598723160,52.72,75495.29,0.0,0.92268,4e-05,11.22988]
[1776598725162,52.72,75501.58,0.0,0.9229,4e-05,11.2065]
[1776598730166,52.72,75501.61,0.0,0.9229,4e-05,11.20714]
[1776598735171,52.72,75501.51,0.0,0.92289,4e-05,11.20827]
[1776598740176,52.72,75503.04,0.0,0.92293,4e-05,11.2033]
[1776598745181,52.72,75500.83,0.0,0.92285,4e-05,11.21234]
[1776598750186,52.73,75500.28,0.0,0.92282,4e-05,11.21512]
[1776598755191,52.73,75498.96,0.0,0.92277,4e-05,11.22076]
[1776598760196,52.73,75496.08,0.0,0.92266,4e-05,11.23214]
[1776598765201,52.73,75495.61,0.0,0.92264,4e-05,11.23447]
[1776598769205,52.73,75502.39,0.0,0.92288,4e-05,11.20946]
[1776598774210,52.73,75504.54,0.0,0.92296,4e-05,11.1992]
[1776598779215,52.73,75504.39,0.0,0.92295,4e-05,11.20056]
[1776598784220,52.74,75502.06,0.0,0.92286,4e-05,11.21007]
[1776598789225,52.74,75501.77,0.0,0.92284,4e-05,11.21189]
[1776598794230,52.74,75499.51,0.0,0.92276,4e-05,11.22103]
[1776598798234,52.74,75494.44,0.0,0.92257,4e-05,11.24054]
[1776598803239,52.74,75494.46,0.0,0.92257,4e-05,11.24092]
[1776598808244,52.74,75494.36,0.0,0.92256,4e-05,11.24178]
[1776598813249,52.74,75496.41,0.0,0.92263,4e-05,11.23452]
[1776598818254,52.75,75498.66,0.0,0.92271,4e-05,11.22663]
[1776598823259,52.75,75499.5,0.0,0.92273,4e-05,11.22405]
[1776598828264,52.75,75500.64,0.0,0.92277,4e-05,11.22038]
[1776598833269,52.75,75500.83,0.0,0.92278,4e-05,11.21732]
[1776598839072,52.75,75499.86,0.0,0.92274,4e-05,11.22166]
[1776598844280,52.75,75500.25,0.0,0.92275,4e-05,11.22085]
[1776598849285,52.75,75497.27,0.0,0.92264,4e-05,11.23261]
[1776598854290,52.76,75496.96,0.0,0.92263,4e-05,11.23429]
[1776598860235,52.76,75497.05,0.0,0.92262,4e-05,11.23455]
[1776598865256,52.76,75498.07,0.0,0.92266,4e-05,11.23124]
[1776598870308,52.76,75496.75,0.0,0.9226,4e-05,11.2367]
[1776598875314,52.76,75495.98,0.0,0.92257,4e-05,11.24005]
[1776598881320,52.76,75499.76,0.0,0.9227,4e-05,11.22644]
[1776598884323,52.76,75506.3,0.0,0.92293,4e-05,11.20228]
[1776598889328,52.77,75508.2,0.0,0.92299,4e-05,11.19593]
[1776598894333,52.77,75507.04,0.0,0.92296,4e-05,11.19808]
[1776598899338,52.77,75505.15,0.0,0.92288,4e-05,11.20591]
[1776598904343,52.77,75505.32,0.0,0.92288,4e-05,11.20598]
[1776598909348,52.77,75506.22,0.0,0.92291,4e-05,11.20333]
[1776598914353,52.77,75507.65,0.0,0.92295,4e-05,11.19871]
[1776598919357,52.78,75506.96,0.0,0.92292,4e-05,11.20205]
[1776598924362,52.78,75505.92,0.0,0.92288,4e-05,11.20666]
[1776598929367,52.78,75505.82,0.0,0.92287,4e-05,11.20774]
[1776598934372,52.78,75505.34,0.0,0.92285,4e-05,11.21022]
[1776598939377,52.78,75505.19,0.0,0.92284,4e-05,11.21142]
[1776598944383,52.78,75505.13,0.0,0.92283,4e-05,11.21228]
[1776598950389,52.79,75505.29,0.0,0.92283,4e-05,11.21249]
[1776598955394,52.79,75505.81,0.0,0.92286,4e-05,11.2082]
[1776598960399,52.79,75506.61,0.0,0.92288,4e-05,11.20587]
[1776598965403,52.79,75507.34,0.0,0.9229,4e-05,11.20383]
[1776598970408,52.79,75508.1,0.0,0.92292,4e-05,11.2017]
[1776598975413,52.79,75507.23,0.0,0.92288,4e-05,11.20567]
[1776598981420,52.8,75506.03,0.0,0.92283,4e-05,11.21094]
[1776598986425,52.8,75507.99,0.0,0.92289,4e-05,11.20429]
[1776598991430,52.8,75509.61,0.0,0.92295,4e-05,11.1989]
[1776598993432,52.8,75518.61,0.0,0.92326,4e-05,11.16496]
[1776598998437,52.8,75519.07,0.0,0.92328,4e-05,11.16279]
[1776599003442,52.8,75520.33,0.0,0.92333,4e-05,11.15764]
[1776599008447,52.8,75520.99,0.0,0.92336,4e-05,11.15476]
[1776599013451,52.79,75523.39,0.0,0.92346,4e-05,11.14247]
[1776599018455,52.79,75523.82,0.0,0.92348,4e-05,11.14056]
[1776599021459,52.79,75534.89,0.0,0.92387,3e-05,11.09909]
[1776599026464,52.79,75536.48,0.0,0.92393,3e-05,11.09299]
[1776599031469,52.79,75537.2,0.0,0.92396,3e-05,11.08961]
[1776599037475,52.79,75536.5,0.0,0.92394,3e-05,11.09157]
[1776599042480,52.79,75536.52,0.0,0.92394,3e-05,11.09134]
[1776599047485,52.79,75541.0,0.0,0.9241,3e-05,11.07478]
[1776599052490,52.79,75545.75,0.0,0.92427,3e-05,11.05681]
[1776599054492,52.79,75551.07,0.0,0.92445,3e-05,11.03664]
[1776599059497,52.79,75553.82,0.0,0.92456,3e-05,11.0256]
[1776599060498,52.79,75564.7,0.0,0.92494,3e-05,10.98501]
[1776599062500,52.79,75574.47,0.0,0.92527,3e-05,10.94868]
[1776599067505,52.79,75570.21,0.0,0.92513,3e-05,10.96429]
[1776599072510,52.79,75563.26,0.0,0.92491,3e-05,10.98692]
[1776599077515,52.78,75559.3,0.0,0.92478,3e-05,11.00111]
[1776599082520,52.78,75558.07,0.0,0.92474,3e-05,11.00514]
[1776599087525,52.78,75554.85,0.0,0.92463,3e-05,11.01651]
[1776599092530,52.78,75554.17,0.0,0.92461,3e-05,11.01838]
[1776599097535,52.78,75553.94,0.0,0.92461,3e-05,11.01856]
[1776599102543,52.78,75553.27,0.0,0.92459,3e-05,11.02033]
[1776599104545,52.78,75546.7,0.0,0.92437,3e-05,11.04451]
[1776599105546,52.78,75537.82,0.0,0.92406,3e-05,11.07743]
[1776599110551,52.77,75535.27,0.0,0.92398,3e-05,11.08574]
[1776599114555,52.77,75540.51,0.0,0.92417,3e-05,11.0653]
[1776599119560,52.77,75544.89,0.0,0.92434,3e-05,11.04802]
[1776599124565,52.77,75544.24,0.0,0.92432,3e-05,11.04956]
[1776599129570,52.76,75540.34,0.0,0.92419,3e-05,11.06314]
[1776599134575,52.76,75543.74,0.0,0.92434,3e-05,11.04656]
[1776599137578,52.76,75550.35,0.0,0.92457,3e-05,11.02145]
[1776599140581,52.76,75555.41,0.0,0.92475,3e-05,11.00227]
[1776599145586,52.76,75555.38,0.0,0.92475,3e-05,11.00185]
[1776599150594,52.76,75552.95,0.0,0.92468,3e-05,11.01035]
[1776599155599,52.76,75548.09,0.0,0.92451,3e-05,11.02775]
[1776599160604,52.75,75547.06,0.0,0.92448,3e-05,11.03085]
[1776599165609,52.75,75547.4,0.0,0.9245,3e-05,11.02885]
[1776599170614,52.75,75548.69,0.0,0.92455,3e-05,11.02334]
[1776599175619,52.75,75549.51,0.0,0.92459,3e-05,11.01962]
[1776599180624,52.75,75547.41,0.0,0.92452,3e-05,11.02678]
[1776599185629,52.74,75546.62,0.0,0.9245,3e-05,11.02897]
[1776599190634,52.74,75553.02,0.0,0.92473,3e-05,11.00457]
[1776599195639,52.74,75561.41,0.0,0.92504,3e-05,10.96993]
[1776599200644,52.74,75560.35,0.0,0.92501,3e-05,10.97363]
[1776599203624,52.74,75556.33,0.0,0.92487,3e-05,10.98834]
[1776599204632,52.74,75554.34,0.0,0.9248,3e-05,10.99557]
[1776599205639,52.74,75539.95,0.0,0.9243,3e-05,11.04898]
[1776599206646,52.74,75532.05,0.0,0.92403,3e-05,11.07824]
[1776599211655,52.74,75533.4,0.0,0.92409,3e-05,11.07209]
[1776599216660,52.73,75530.38,0.0,0.92399,3e-05,11.08221]
[1776599218662,52.73,75535.67,0.0,0.92417,3e-05,11.06257]
[1776599221665,52.73,75542.83,0.0,0.92443,3e-05,11.03531]
[1776599222666,52.73,75548.17,0.0,0.92462,3e-05,11.01528]
[1776599227671,52.73,75549.62,0.0,0.92467,3e-05,11.0093]
[1776599232676,52.73,75550.91,0.0,0.92472,3e-05,11.00397]
[1776599237681,52.73,75549.68,0.0,0.92468,3e-05,11.00802]
[1776599242685,52.73,75550.12,0.0,0.9247,3e-05,11.00581]
[1776599248691,52.73,75550.39,0.0,0.92472,3e-05,11.0042]
[1776599253696,52.72,75548.87,0.0,0.92469,3e-05,11.00634]
[1776599258701,52.72,75549.51,0.0,0.92471,3e-05,11.00345]
[1776599263706,52.72,75546.16,0.0,0.9246,3e-05,11.01537]
[1776599269557,52.72,75545.85,0.0,0.9246,3e-05,11.01581]
[1776599274717,52.72,75555.63,0.0,0.92494,3e-05,10.97884]
[1776599280723,52.72,75556.54,0.0,0.92498,3e-05,10.97511]
[1776599283726,52.72,75547.72,0.0,0.92467,3e-05,11.00772]
[1776599288731,52.72,75548.38,0.0,0.9247,3e-05,11.00468]
[1776599293736,52.72,75553.42,0.0,0.92488,3e-05,10.98548]
[1776599298741,52.71,75560.43,0.0,0.92513,3e-05,10.95913]
[1776599300743,52.71,75568.94,0.0,0.92542,3e-05,10.9275]
[1776599305748,52.72,75570.21,0.0,0.92546,3e-05,10.92291]
[1776599310753,52.72,75570.27,0.0,0.92546,3e-05,10.92284]
[1776599313756,52.72,75563.9,0.0,0.92526,3e-05,10.94357]
[1776599318761,52.72,75571.43,0.0,0.92552,3e-05,10.91564]
[1776599323766,52.72,75572.76,0.0,0.92556,3e-05,10.91092]
[1776599328771,52.72,75572.01,0.0,0.92554,3e-05,10.9139]
[1776599333776,52.72,75572.35,0.0,0.92555,3e-05,10.91285]
[1776599338781,52.72,75572.02,0.0,0.92553,3e-05,10.91423]
[1776599343787,52.72,75573.77,0.0,0.92559,3e-05,10.90797]
[1776599348792,52.72,75573.67,0.0,0.92559,3e-05,10.9086]
[1776599354687,52.72,75574.95,0.0,0.92563,3e-05,10.90415]
[1776599359816,52.72,75575.82,0.0,0.92566,3e-05,10.90119]
[1776599365822,52.72,75574.43,0.0,0.9256,3e-05,10.90667]
[1776599371799,52.72,75574.42,0.0,0.92562,3e-05,10.90403]
[1776599376837,52.72,75572.55,0.0,0.92555,3e-05,10.91119]
[1776599381842,52.72,75572.19,0.0,0.92554,3e-05,10.91274]
[1776599386847,52.72,75571.38,0.0,0.92551,3e-05,10.91592]
[1776599391852,52.72,75571.09,0.0,0.9255,3e-05,10.91715]
[1776599396858,52.72,75570.27,0.0,0.92547,3e-05,10.92031]
[1776599401863,52.72,75570.09,0.0,0.92546,3e-05,10.9211]
[1776599406868,52.72,75571.88,0.0,0.92552,3e-05,10.91461]
[1776599411873,52.72,75571.35,0.0,0.9255,3e-05,10.91676]
[1776599416878,52.73,75573.2,0.0,0.92556,3e-05,10.91008]
[1776599421883,52.73,75573.96,0.0,0.92559,3e-05,10.90746]
[1776599426888,52.73,75573.48,0.0,0.92557,3e-05,10.90946]
[1776599431893,52.73,75573.25,0.0,0.92558,3e-05,10.90757]
[1776599436898,52.73,75575.14,0.0,0.92564,3e-05,10.90081]
[1776599442904,52.73,75577.0,0.0,0.9257,3e-05,10.89431]
[1776599447909,52.73,75591.71,0.0,0.9262,3e-05,10.84027]
[1776599448910,52.73,75599.5,0.0,0.92647,3e-05,10.81167]
[1776599453918,52.73,75602.2,0.0,0.92655,3e-05,10.80275]
[1776599458923,52.73,75602.92,0.0,0.92657,3e-05,10.80104]
[1776599463928,52.74,75604.68,0.0,0.92662,3e-05,10.79563]
[1776599468933,52.74,75598.58,0.0,0.9264,3e-05,10.81926]
[1776599469934,52.74,75591.38,0.0,0.92615,3e-05,10.84598]
[1776599474939,52.74,75590.5,0.0,0.92611,3e-05,10.8499]
[1776599479944,52.74,75597.98,0.0,0.92636,3e-05,10.82296]
[1776599482947,52.74,75606.44,0.0,0.92665,3e-05,10.79236]
[1776599483949,52.75,75616.13,0.0,0.92697,3e-05,10.75694]
[1776599485951,52.75,75624.21,0.0,0.92724,3e-05,10.72786]
[1776599489962,52.75,75630.65,0.0,0.92745,3e-05,10.70552]
[1776599494967,52.75,75630.99,0.0,0.92746,3e-05,10.70313]
[1776599497971,52.76,75636.28,0.0,0.92763,3e-05,10.68485]
[1776599499973,52.76,75630.73,0.0,0.92744,3e-05,10.70593]
[1776599501975,52.76,75623.78,0.0,0.92719,3e-05,10.73208]
[1776599503977,52.76,75616.28,0.0,0.92694,3e-05,10.76023]
[1776599507981,52.76,75601.88,0.0,0.92644,3e-05,10.81423]
[1776599512986,52.77,75598.5,0.0,0.92632,3e-05,10.82751]
[1776599517991,52.77,75596.72,0.0,0.92625,3e-05,10.83485]
[1776599522996,52.77,75596.61,0.0,0.92624,3e-05,10.836]
[1776599528904,52.77,75598.62,0.0,0.9263,3e-05,10.82952]
[1776599533940,52.77,75594.02,0.0,0.92613,3e-05,10.84715]
[1776599535010,52.77,75588.27,0.0,0.92594,3e-05,10.86848]
[1776599541024,52.77,75583.64,0.0,0.92577,3e-05,10.88611]
[1776599543026,52.78,75577.24,0.0,0.92555,3e-05,10.90993]
[1776599545019,52.78,75574.01,0.0,0.92544,3e-05,10.92189]
[1776599550033,52.78,75570.55,0.0,0.92532,3e-05,10.93468]
[1776599555038,52.78,75571.32,0.0,0.92537,3e-05,10.92887]
[1776599561044,52.77,75568.71,0.0,0.92528,3e-05,10.93847]
[1776599566049,52.77,75567.43,0.0,0.92523,3e-05,10.94314]
[1776599571054,52.77,75567.38,0.0,0.92523,3e-05,10.9432]
[1776599576059,52.77,75567.08,0.0,0.92522,3e-05,10.94423]
[1776599581064,52.77,75566.72,0.0,0.92521,3e-05,10.94542]
[1776599586069,52.77,75566.58,0.0,0.92521,3e-05,10.94584]
[1776599591074,52.77,75566.54,0.0,0.92521,3e-05,10.94584]
[1776599595078,52.77,75561.41,0.0,0.92503,3e-05,10.96473]
[1776599596079,52.77,75568.29,0.0,0.92527,3e-05,10.93919]
[1776599597080,52.77,75573.68,0.0,0.92546,3e-05,10.91921]
[1776599603086,52.77,75571.22,0.0,0.92537,3e-05,10.92835]
[1776599608091,52.77,75571.96,0.0,0.9254,3e-05,10.92561]
[1776599613096,52.77,75570.66,0.0,0.92537,3e-05,10.92747]
[1776599618101,52.77,75562.66,0.0,0.92509,3e-05,10.95713]
[1776599623106,52.77,75561.96,0.0,0.92507,3e-05,10.95947]
[1776599628111,52.77,75565.72,0.0,0.9252,3e-05,10.94533]
[1776599631114,52.77,75573.89,0.0,0.92549,3e-05,10.91505]
[1776599633116,52.77,75592.97,0.0,0.92614,3e-05,10.8446]
[1776599634117,52.77,75599.79,0.0,0.92637,3e-05,10.81959]
[1776599637120,52.77,75607.78,0.0,0.92664,3e-05,10.7907]
[1776599638121,52.77,75615.4,0.0,0.92689,3e-05,10.7629]
[1776599641124,52.78,75624.89,0.0,0.92721,3e-05,10.72889]
[1776599642710,52.78,75623.36,0.0,0.92715,3e-05,10.73506]
[1776599644127,52.78,75610.89,0.0,0.92673,3e-05,10.78114]
[1776599647130,52.78,75604.8,0.0,0.92651,3e-05,10.8042]
[1776599653136,52.78,75604.66,0.0,0.9265,3e-05,10.8059]
[1776599655138,52.78,75613.41,0.0,0.92679,3e-05,10.7741]
[1776599656139,52.78,75620.34,0.0,0.92702,3e-05,10.74889]
[1776599657140,52.79,75626.58,0.0,0.92723,3e-05,10.72626]
[1776599662145,52.79,75634.51,0.0,0.92749,3e-05,10.69856]
[1776599667150,52.79,75635.44,0.0,0.92752,3e-05,10.69548]
[1776599671153,52.79,75650.71,0.0,0.92805,3e-05,10.63637]
[1776599672154,52.79,75659.34,0.0,0.92834,3e-05,10.60478]
[1776599673155,52.79,75654.17,0.0,0.92817,3e-05,10.62355]
[1776599678160,52.79,75641.75,0.0,0.92775,3e-05,10.66863]
[1776599679161,52.79,75634.2,0.0,0.9275,3e-05,10.69635]
[1776599683165,52.79,75628.62,0.0,0.9273,3e-05,10.7179]
[1776599686168,52.79,75633.86,0.0,0.92747,3e-05,10.69971]
[1776599689171,52.79,75641.36,0.0,0.92772,3e-05,10.6727]
[1776599694176,52.79,75645.31,0.0,0.92785,3e-05,10.65798]
[1776599699181,52.79,75642.45,0.0,0.92776,3e-05,10.66788]
[1776599703129,52.79,75637.67,0.0,0.92761,3e-05,10.68458]
[1776599707157,52.79,75640.83,0.0,0.92772,3e-05,10.67278]
[1776599712192,52.79,75642.77,0.0,0.92778,3e-05,10.66619]
[1776599714196,52.79,75635.05,0.0,0.92752,3e-05,10.69458]
[1776599719202,52.79,75631.96,0.0,0.92741,3e-05,10.70617]
[1776599722206,52.79,75626.74,0.0,0.92723,3e-05,10.72572]
[1776599726210,52.8,75621.51,0.0,0.92704,3e-05,10.74611]
[1776599727211,52.8,75609.53,0.0,0.92663,3e-05,10.79038]
[1776599728212,52.8,75604.2,0.0,0.92645,3e-05,10.81022]
[1776599734221,52.8,75600.1,0.0,0.92632,3e-05,10.82341]
[1776599739226,52.8,75600.59,0.0,0.92633,3e-05,10.8224]
[1776599744231,52.8,75601.91,0.0,0.92637,3e-05,10.81835]
[1776599749236,52.8,75601.61,0.0,0.92635,3e-05,10.82027]
[1776599754241,52.81,75599.78,0.0,0.92628,3e-05,10.82778]
[1776599758245,52.81,75604.87,0.0,0.92645,3e-05,10.80969]
[1776599764251,52.81,75607.42,0.0,0.92652,3e-05,10.80141]
[1776599769256,52.81,75608.25,0.0,0.92654,3e-05,10.7993]
[1776599774261,52.82,75607.97,0.0,0.92653,3e-05,10.80134]
[1776599778265,52.82,75613.64,0.0,0.92671,3e-05,10.78126]
[1776599780267,52.82,75621.01,0.0,0.92696,3e-05,10.75464]
[1776599785272,52.82,75622.96,0.0,0.92701,3e-05,10.74884]
[1776599788275,52.82,75629.17,0.0,0.92722,3e-05,10.72638]
[1776599794281,52.82,75634.33,0.0,0.92741,3e-05,10.70477]
[1776599799286,52.82,75637.24,0.0,0.9275,3e-05,10.69445]
[1776599804292,52.83,75637.35,0.0,0.9275,3e-05,10.69445]
[1776599809297,52.83,75635.58,0.0,0.92744,3e-05,10.70124]
[1776599814302,52.83,75634.46,0.0,0.9274,3e-05,10.70569]
[1776599818306,52.83,75639.94,0.0,0.92758,3e-05,10.68588]
[1776599824312,52.83,75640.36,0.0,0.92759,3e-05,10.68545]
[1776599829317,52.83,75638.3,0.0,0.92751,3e-05,10.69423]
[1776599834322,52.84,75639.22,0.0,0.92752,3e-05,10.69265]
[1776599839327,52.84,75641.08,0.0,0.92757,3e-05,10.6868]
[1776599844332,52.84,75642.9,0.0,0.92763,3e-05,10.6806]
[1776599849337,52.84,75642.91,0.0,0.92763,3e-05,10.68132]
[1776599855194,52.84,75643.05,0.0,0.92764,3e-05,10.67845]
[1776599860348,52.84,75644.02,0.0,0.92768,3e-05,10.67394]
[1776599865353,52.84,75642.65,0.0,0.92765,3e-05,10.67793]
[1776599869357,52.84,75632.65,0.0,0.92731,3e-05,10.71421]
[1776599870358,52.84,75620.13,0.0,0.92689,3e-05,10.76044]
[1776599871304,52.84,75620.13,0.0,0.92689,3e-05,10.76063]
[1776599872313,52.84,75609.86,0.0,0.92653,3e-05,10.7986]
[1776599877347,52.84,75608.25,0.0,0.92647,3e-05,10.80542]
[1776599882374,52.84,75603.57,0.0,0.92631,3e-05,10.82348]
[1776599888380,52.85,75603.82,0.0,0.92631,3e-05,10.82345]
[1776599893385,52.85,75603.45,0.0,0.92629,3e-05,10.82556]
[1776599899391,52.85,75604.57,0.0,0.92632,3e-05,10.8223]
[1776599901393,52.85,75611.25,0.0,0.92654,3e-05,10.79802]
[1776599906398,52.85,75618.65,0.0,0.92678,3e-05,10.77183]
[1776599911404,52.86,75624.16,0.0,0.92698,3e-05,10.74988]
[1776599914069,52.86,75626.58,0.0,0.92705,3e-05,10.74154]
[1776599916409,52.86,75631.82,0.0,0.92723,3e-05,10.72231]
[1776599921414,52.86,75630.22,0.0,0.92718,3e-05,10.72814]
[1776599924138,52.86,75635.02,0.0,0.92734,3e-05,10.71058]
[1776599929422,52.86,75635.77,0.0,0.92736,3e-05,10.70794]
[1776599935428,52.86,75632.05,0.0,0.92724,3e-05,10.72169]
[1776599936429,52.86,75626.23,0.0,0.92704,3e-05,10.74303]
[1776599941434,52.86,75625.43,0.0,0.92701,3e-05,10.74582]
[1776599946439,52.86,75626.71,0.0,0.92706,3e-05,10.74093]
[1776599951444,52.86,75628.3,0.0,0.92711,3e-05,10.73497]
[1776599956449,52.86,75631.52,0.0,0.92722,3e-05,10.72314]
[1776599961454,52.86,75633.27,0.0,0.92728,3e-05,10.71673]
[1776599966459,52.86,75632.88,0.0,0.92727,3e-05,10.71818]
[1776599971464,52.86,75631.37,0.0,0.92724,3e-05,10.72081]
[1776599976469,52.86,75632.51,0.0,0.92727,3e-05,10.71666]
[1776599981474,52.86,75634.3,0.0,0.92733,3e-05,10.71018]
[1776599986479,52.86,75636.32,0.0,0.9274,3e-05,10.70289]
[1776599991484,52.86,75635.85,0.0,0.92738,3e-05,10.70476]
[1776599996489,52.86,75635.12,0.0,0.92736,3e-05,10.70759]
[1776600001494,52.86,75634.02,0.0,0.92732,3e-05,10.71171]
[1776600003496,52.86,75644.57,0.0,0.92767,3e-05,10.67319]
[1776600008501,52.86,75645.97,0.0,0.92772,3e-05,10.66851]
[1776600013506,52.86,75651.83,0.0,0.92791,3e-05,10.64746]
[1776600015508,52.86,75646.34,0.0,0.92773,3e-05,10.66759]
[1776600021381,52.86,75644.85,0.0,0.92767,3e-05,10.67322]
[1776600026415,52.86,75641.73,0.0,0.92757,3e-05,10.68473]
[1776600031451,52.86,75641.4,0.0,0.92757,3e-05,10.68305]
[1776600035482,52.86,75631.21,0.0,0.92724,3e-05,10.7198]
[1776600039508,52.86,75625.54,0.0,0.92704,3e-05,10.74068]
[1776600040515,52.86,75615.33,0.0,0.9267,3e-05,10.77838]
[1776600041523,52.86,75605.55,0.0,0.92636,3e-05,10.8145]
[1776600044543,52.86,75609.71,0.0,0.9265,3e-05,10.7996]
[1776600044991,52.86,75615.67,0.0,0.9267,3e-05,10.77767]
[1776600045550,52.86,75615.67,0.0,0.9267,3e-05,10.77787]
[1776600050585,52.87,75616.72,0.0,0.92673,3e-05,10.77505]
[1776600052599,52.87,75609.58,0.0,0.92648,3e-05,10.80169]
[1776600055064,52.87,75603.61,0.0,0.92627,3e-05,10.82412]
[1776600058640,52.87,75608.78,0.0,0.92645,3e-05,10.80555]
[1776600062669,52.87,75616.59,0.0,0.9267,3e-05,10.77755]
[1776600067705,52.87,75613.53,0.0,0.92659,3e-05,10.78991]
[1776600072738,52.88,75612.88,0.0,0.92656,3e-05,10.79329]
[1776600077773,52.88,75613.06,0.0,0.92656,3e-05,10.79363]
[1776600080798,52.88,75604.14,0.0,0.92625,3e-05,10.82704]
[1776600082809,52.88,75601.73,0.0,0.92616,3e-05,10.83621]
[1776600087844,52.88,75601.47,0.0,0.92615,3e-05,10.83783]
[1776600092880,52.88,75599.41,0.0,0.92609,3e-05,10.84308]
[1776600097914,52.88,75600.86,0.0,0.92613,3e-05,10.83837]
[1776600105415,52.89,75599.99,0.0,0.9261,3e-05,10.84262]
[1776600107983,52.89,75605.48,0.0,0.92628,3e-05,10.82265]
[1776600109998,52.89,75608.71,0.0,0.92639,3e-05,10.8111]
[1776600112016,52.89,75615.8,0.0,0.92662,3e-05,10.7854]
[1776600118053,52.89,75616.23,0.0,0.92663,3e-05,10.78515]
[1776600120067,52.89,75610.53,0.0,0.92643,3e-05,10.80655]
[1776600122086,52.9,75605.56,0.0,0.92626,3e-05,10.82536]
[1776600127120,52.9,75604.87,0.0,0.92623,3e-05,10.82874]
[1776600132151,52.9,75603.38,0.0,0.92617,3e-05,10.83491]
[1776600137186,52.9,75607.61,0.0,0.92631,3e-05,10.82014]
[1776600142222,52.9,75609.76,0.0,0.92637,3e-05,10.81311]
[1776600145247,52.9,75620.08,0.0,0.92672,3e-05,10.77554]
[1776600146251,52.91,75627.56,0.0,0.92697,3e-05,10.7486]
[1776600151286,52.91,75618.94,0.0,0.92668,3e-05,10.77865]
[1776600157327,52.91,75618.43,0.0,0.92665,3e-05,10.78187]
[1776600160351,52.91,75626.79,0.0,0.92693,3e-05,10.75191]
[1776600161356,52.91,75633.16,0.0,0.92714,3e-05,10.72885]
[1776600163371,52.92,75642.22,0.0,0.92744,3e-05,10.69603]
[1776600164377,52.91,75655.72,0.0,0.9279,3e-05,10.64653]
[1776600169412,52.91,75657.35,0.0,0.92796,3e-05,10.6398]
[1776600172434,52.91,75664.69,0.0,0.92821,3e-05,10.61265]
[1776600173440,52.91,75659.61,0.0,0.92804,3e-05,10.63104]
[1776600177469,52.91,75668.63,0.0,0.92834,3e-05,10.59768]
[1776600178475,52.91,75673.94,0.0,0.92852,3e-05,10.57832]
[1776600182504,52.91,75664.48,0.0,0.92821,3e-05,10.61256]
[1776600183510,52.91,75657.3,0.0,0.92797,3e-05,10.63862]
[1776600188545,52.91,75659.83,0.0,0.92806,3e-05,10.62874]
[1776600193580,52.91,75660.93,0.0,0.9281,3e-05,10.6242]
[1776600198616,52.91,75660.21,0.0,0.92808,3e-05,10.62624]
[1776600202645,52.9,75654.52,0.0,0.9279,3e-05,10.64645]
[1776600205667,52.9,75644.86,0.0,0.92758,3e-05,10.68122]
[1776600208688,52.9,75639.62,0.0,0.92741,3e-05,10.69973]
[1776600210702,52.9,75633.25,0.0,0.92719,3e-05,10.72311]
[1776600213175,52.9,75626.25,0.0,0.92697,3e-05,10.74583]
[1776600214730,52.9,75623.65,0.0,0.92688,3e-05,10.75532]
[1776600220771,52.9,75624.95,0.0,0.92693,3e-05,10.75041]
[1776600227821,52.9,75622.77,0.0,0.92686,3e-05,10.75825]
[1776600233319,52.9,75621.95,0.0,0.92683,3e-05,10.76117]
[1776600238899,52.9,75612.53,0.0,0.92651,3e-05,10.7963]
[1776600243934,52.9,75615.41,0.0,0.92659,3e-05,10.78679]
[1776600244941,52.9,75621.96,0.0,0.92681,3e-05,10.76298]
[1776600245953,52.91,75621.92,0.0,0.92681,3e-05,10.76341]
[1776600246957,52.91,75631.33,0.0,0.92713,3e-05,10.72916]
[1776600247963,52.91,75631.27,0.0,0.92712,3e-05,10.72972]
[1776600253459,52.91,75632.48,0.0,0.92715,3e-05,10.72695]
[1776600257032,52.91,75626.16,0.0,0.92693,3e-05,10.7502]
[1776600262066,52.91,75625.75,0.0,0.92691,3e-05,10.75274]
[1776600267102,52.92,75622.52,0.0,0.92679,3e-05,10.76586]
[1776600272136,52.92,75620.24,0.0,0.92672,3e-05,10.77241]
[1776600277171,52.92,75616.68,0.0,0.92659,3e-05,10.78658]
[1776600282207,52.92,75615.51,0.0,0.92654,3e-05,10.79191]
[1776600286234,52.93,75623.51,0.0,0.9268,3e-05,10.76335]
[1776600287246,52.93,75628.1,0.0,0.92696,3e-05,10.74676]
[1776600292276,52.93,75630.18,0.0,0.92702,3e-05,10.74017]
[1776600293741,52.93,75637.84,0.0,0.92728,3e-05,10.71176]
[1776600294289,52.93,75637.84,0.0,0.92728,3e-05,10.71149]
[1776600298321,52.93,75642.88,0.0,0.92746,3e-05,10.69227]
[1776600299337,52.93,75651.08,0.0,0.92774,3e-05,10.6623]
[1776600300345,52.93,75663.88,0.0,0.92817,3e-05,10.61539]
[1776600301346,52.93,75665.43,0.0,0.92822,3e-05,10.60948]
[1776600303363,52.92,75660.14,0.0,0.92804,3e-05,10.62863]
[1776600304366,52.92,75658.8,0.0,0.928,3e-05,10.6332]
[1776600309402,52.92,75665.44,0.0,0.92823,3e-05,10.60827]
[1776600314435,52.92,75660.15,0.0,0.92806,3e-05,10.62691]
[1776600315443,52.92,75652.77,0.0,0.92781,3e-05,10.65365]
[1776600316451,52.92,75645.77,0.0,0.92758,3e-05,10.67899]
[1776600319474,52.92,75639.55,0.0,0.92738,3e-05,10.7013]
[1776600324507,52.92,75637.17,0.0,0.9273,3e-05,10.70904]
[1776600329542,52.91,75637.24,0.0,0.92732,3e-05,10.7075]
[1776600334580,52.91,75637.6,0.0,0.92736,3e-05,10.70196]
[1776600337599,52.91,75654.25,0.0,0.92792,3e-05,10.64047]
[1776600338607,52.91,75663.17,0.0,0.92822,3e-05,10.60784]
[1776600343642,52.91,75667.56,0.0,0.92837,3e-05,10.59143]
[1776600347670,52.91,75681.13,0.0,0.92883,3e-05,10.54187]
[1776600352706,52.91,75672.88,0.0,0.92855,3e-05,10.57182]
[1776600353713,52.91,75665.02,0.0,0.92829,3e-05,10.60035]
[1776600355727,52.91,75655.11,0.0,0.92796,3e-05,10.63624]
[1776600356734,52.91,75649.42,0.0,0.92777,3e-05,10.65685]
[1776600359755,52.9,75657.99,0.0,0.92806,3e-05,10.62509]
[1776600364793,52.9,75656.36,0.0,0.92802,3e-05,10.63042]
[1776600369830,52.9,75654.22,0.0,0.92795,3e-05,10.63749]
[1776600374864,52.9,75647.63,0.0,0.92774,3e-05,10.66078]
[1776600379899,52.9,75648.57,0.0,0.92778,3e-05,10.65643]
[1776600384378,52.89,75638.83,0.0,0.92746,3e-05,10.69098]
[1776600389968,52.89,75638.09,0.0,0.92744,3e-05,10.69246]
[1776600395007,52.89,75636.82,0.0,0.92743,3e-05,10.69284]
[1776600400038,52.89,75637.43,0.0,0.92745,3e-05,10.69015]
[1776600407088,52.89,75637.17,0.0,0.92744,3e-05,10.69126]
[1776600412125,52.89,75638.12,0.0,0.92748,3e-05,10.68791]
[1776600413132,52.89,75631.01,0.0,0.92724,3e-05,10.71398]
[1776600414589,52.89,75624.34,0.0,0.92701,3e-05,10.73838]
[1776600416152,52.89,75633.62,0.0,0.92732,3e-05,10.7043]
[1776600417159,52.89,75634.45,0.0,0.92735,3e-05,10.70126]
[1776600422194,52.89,75636.12,0.0,0.92741,3e-05,10.69516]
[1776600423202,52.89,75630.07,0.0,0.9272,3e-05,10.71732]
[1776600424660,52.89,75628.38,0.0,0.92715,3e-05,10.72343]
[1776600430251,52.89,75625.22,0.0,0.92704,3e-05,10.73477]
[1776600432265,52.89,75619.47,0.0,0.92685,3e-05,10.75575]
[1776600434730,52.89,75615.62,0.0,0.92672,3e-05,10.7699]
[1776600440322,52.89,75611.82,0.0,0.92658,3e-05,10.78484]
[1776600445355,52.89,75611.86,0.0,0.92657,3e-05,10.7856]
[1776600450391,52.89,75611.83,0.0,0.92657,3e-05,10.78663]
[1776600453412,52.89,75616.86,0.0,0.92675,3e-05,10.76577]
[1776600458448,52.9,75617.39,0.0,0.92676,3e-05,10.76512]
[1776600463487,52.9,75620.84,0.0,0.92686,3e-05,10.75335]
[1776600468517,52.9,75621.91,0.0,0.9269,3e-05,10.74953]
[1776600470532,52.9,75630.12,0.0,0.92718,3e-05,10.71943]
[1776600472550,52.9,75635.64,0.0,0.92736,3e-05,10.69931]
[1776600477582,52.9,75631.18,0.0,0.92721,3e-05,10.71586]
[1776600482618,52.9,75634.32,0.0,0.92732,3e-05,10.70439]
[1776600487652,52.9,75631.56,0.0,0.92722,3e-05,10.71457]
[1776600492687,52.9,75636.76,0.0,0.9274,3e-05,10.6956]
[1776600497722,52.9,75640.12,0.0,0.92751,3e-05,10.68317]
[1776600499738,52.9,75650.39,0.0,0.92786,3e-05,10.64518]
[1776600502758,52.9,75656.43,0.0,0.92807,3e-05,10.62255]
[1776600504771,52.9,75664.23,0.0,0.92833,3e-05,10.59382]
[1776600509810,52.9,75658.03,0.0,0.92813,3e-05,10.61572]
[1776600514844,52.89,75661.75,0.0,0.92828,3e-05,10.59849]
[1776600517864,52.89,75673.08,0.0,0.92866,3e-05,10.55697]
[1776600522897,52.89,75677.55,0.0,0.92881,3e-05,10.5406]
[1776600523904,52.89,75683.34,0.0,0.929,3e-05,10.51959]
[1776600524912,52.89,75694.66,0.0,0.92937,3e-05,10.47863]
[1776600529948,52.89,75695.93,0.0,0.92941,3e-05,10.47447]
[1776600532969,52.9,75687.55,0.0,0.92913,3e-05,10.5051]
[1776600538006,52.9,75681.93,0.0,0.92894,3e-05,10.5256]
[1776600540020,52.9,75689.42,0.0,0.92919,3e-05,10.4985]
[1776600544047,52.9,75682.32,0.0,0.92896,3e-05,10.52447]
[1776600547070,52.9,75674.69,0.0,0.9287,3e-05,10.55216]
[1776600550090,52.9,75668.75,0.0,0.92851,3e-05,10.5736]
[1776600555590,52.9,75667.59,0.0,0.92847,3e-05,10.57746]
[1776600561167,52.89,75667.43,0.0,0.92847,3e-05,10.5778]
[1776600566205,52.89,75667.11,0.0,0.92846,3e-05,10.57876]
[1776600571240,52.89,75675.23,0.0,0.92875,3e-05,10.54616]
[1776600576276,52.89,75675.72,0.0,0.92876,3e-05,10.54448]
[1776600582319,52.89,75673.64,0.0,0.92869,3e-05,10.5521]
[1776600588360,52.89,75671.9,0.0,0.92864,3e-05,10.55845]
[1776600593400,52.89,75672.84,0.0,0.92867,3e-05,10.55504]
[1776600594403,52.89,75678.41,0.0,0.92885,3e-05,10.53481]
[1776600597424,52.89,75684.42,0.0,0.92905,3e-05,10.51311]
[1776600598431,52.89,75691.61,0.0,0.92929,3e-05,10.48711]
[1776600599438,52.89,75695.76,0.0,0.92942,3e-05,10.47219]
[1776600605940,52.9,75690.62,0.0,0.92925,3e-05,10.49164]
[1776600611523,52.9,75686.09,0.0,0.92909,3e-05,10.50856]
[1776600612530,52.9,75645.08,0.0,0.92772,3e-05,10.65794]
[1776600613540,52.9,75648.08,0.0,0.92783,3e-05,10.64681]
[1776600614543,52.9,75616.09,0.0,0.92674,3e-05,10.76439]
[1776600616019,52.9,75609.95,0.0,0.92654,3e-05,10.78681]
[1776600617565,52.9,75588.06,0.0,0.92579,3e-05,10.86768]
[1776600618574,52.9,75563.04,0.0,0.92492,3e-05,10.96034]
[1776600619579,52.9,75561.39,0.0,0.92487,3e-05,10.9664]
[1776600621592,52.9,75568.92,0.0,0.92513,3e-05,10.93832]
[1776600622603,52.9,75574.31,0.0,0.92531,3e-05,10.91832]
[1776600627637,52.9,75577.47,0.0,0.92542,3e-05,10.90649]
[1776600631664,52.9,75578.0,0.0,0.92546,3e-05,10.90154]
[1776600633685,52.9,75572.64,0.0,0.92528,3e-05,10.92137]
[1776600635696,52.9,75566.94,0.0,0.92508,3e-05,10.94242]
[1776600637710,52.9,75561.69,0.0,0.9249,3e-05,10.96175]
[1776600639725,52.9,75555.91,0.0,0.9247,3e-05,10.98301]
[1776600644761,52.9,75555.48,0.0,0.92469,3e-05,10.98398]
[1776600649793,52.89,75557.4,0.0,0.92476,3e-05,10.97627]
[1776600654833,52.89,75552.78,0.0,0.92461,3e-05,10.99282]
[1776600659864,52.89,75557.56,0.0,0.92478,3e-05,10.97439]
[1776600661888,52.89,75562.63,0.0,0.92496,3e-05,10.95533]
[1776600663892,52.89,75565.45,0.0,0.92506,3e-05,10.9447]
[1776600668937,52.89,75564.86,0.0,0.92504,3e-05,10.94644]
[1776600669936,52.89,75574.1,0.0,0.92536,3e-05,10.91214]
[1776600670944,52.89,75615.3,0.0,0.92677,3e-05,10.76046]
[1776600671950,52.89,75621.86,0.0,0.92699,3e-05,10.73659]
[1776600672957,52.89,75622.94,0.0,0.92702,3e-05,10.73288]
[1776600674972,52.89,75616.67,0.0,0.92681,3e-05,10.75639]
[1776600680015,52.89,75613.99,0.0,0.92671,3e-05,10.76735]
[1776600681017,52.89,75630.91,0.0,0.92728,3e-05,10.70517]
[1776600682023,52.89,75637.55,0.0,0.9275,3e-05,10.68089]
[1776600684035,52.89,75644.2,0.0,0.92772,3e-05,10.65669]
[1776600689072,52.9,75647.75,0.0,0.92784,3e-05,10.64407]
[1776600691086,52.89,75665.48,0.0,0.92845,3e-05,10.57618]
[1776600693099,52.89,75673.08,0.0,0.92871,3e-05,10.54838]
[1776600697127,52.89,75667.98,0.0,0.92854,3e-05,10.56668]
[1776600699143,52.89,75662.94,0.0,0.92837,3e-05,10.58481]
[1776600704175,52.89,75670.19,0.0,0.92862,3e-05,10.55786]
[1776600709211,52.89,75675.14,0.0,0.92879,3e-05,10.53954]
[1776600710218,52.89,75686.15,0.0,0.92915,3e-05,10.49959]
[1776600712232,52.89,75680.32,0.0,0.92896,3e-05,10.52077]
[1776600713239,52.89,75674.79,0.0,0.92878,3e-05,10.5408]
[1776600716726,52.89,75667.72,0.0,0.92854,3e-05,10.56633]
[1776600720288,52.89,75662.66,0.0,0.92838,3e-05,10.58444]
[1776600723308,52.89,75656.68,0.0,0.92818,3e-05,10.60588]
[1776600728346,52.89,75652.74,0.0,0.92805,3e-05,10.61983]
[1776600733378,52.89,75658.0,0.0,0.92824,3e-05,10.59992]
[1776600736866,52.89,75648.46,0.0,0.92792,3e-05,10.63433]
[1776600737407,52.88,75648.46,0.0,0.92792,3e-05,10.63416]
[1776600739421,52.88,75643.26,0.0,0.92775,3e-05,10.65276]
[1776600744456,52.88,75641.37,0.0,0.92769,3e-05,10.6589]
[1776600749491,52.88,75643.65,0.0,0.92777,3e-05,10.65058]
[1776600751505,52.88,75646.58,0.0,0.92789,3e-05,10.63653]
[1776600755533,52.88,75655.21,0.0,0.92818,3e-05,10.60454]
[1776600757009,52.88,75650.29,0.0,0.92802,3e-05,10.62234]
[1776600759562,52.88,75646.21,0.0,0.92789,3e-05,10.63671]
[1776600763588,52.88,75651.29,0.0,0.92806,3e-05,10.61738]
[1776600768625,52.87,75652.08,0.0,0.9281,3e-05,10.61358]
[1776600774670,52.87,75654.69,0.0,0.9282,3e-05,10.60302]
[1776600775680,52.87,75647.51,0.0,0.92796,3e-05,10.62906]
[1776600778701,52.87,75653.68,0.0,0.92817,3e-05,10.60597]
[1776600779709,52.87,75673.1,0.0,0.92882,3e-05,10.5351]
[1776600780720,52.87,75672.29,0.0,0.92879,3e-05,10.53799]
[1776600781723,52.87,75666.13,0.0,0.92859,3e-05,10.56034]
[1776600782729,52.87,75662.35,0.0,0.92846,3e-05,10.57402]
[1776600787223,52.87,75655.03,0.0,0.92822,3e-05,10.60012]
[1776600792800,52.87,75662.59,0.0,0.92848,3e-05,10.57189]
[1776600794814,52.87,75663.78,0.0,0.92852,3e-05,10.56738]
[1776600799849,52.86,75658.53,0.0,0.92835,3e-05,10.58614]
[1776600801863,52.86,75652.81,0.0,0.92816,3e-05,10.60677]
[1776600807906,52.86,75653.93,0.0,0.9282,3e-05,10.6019]
[1776600812943,52.86,75652.61,0.0,0.92818,3e-05,10.60311]
[1776600813948,52.86,75645.61,0.0,0.92795,3e-05,10.62854]
[1776600814958,52.86,75643.79,0.0,0.92789,3e-05,10.63503]
[1776600817977,52.86,75638.42,0.0,0.92772,3e-05,10.65408]
[1776600823016,52.86,75643.76,0.0,0.9279,3e-05,10.63355]
[1776600828047,52.85,75645.97,0.0,0.92799,3e-05,10.62449]
[1776600833082,52.85,75646.86,0.0,0.92802,3e-05,10.62109]
[1776600838118,52.85,75647.27,0.0,0.92803,3e-05,10.61998]
[1776600839127,52.85,75659.2,0.0,0.92843,3e-05,10.57653]
[1776600840134,52.85,75673.39,0.0,0.9289,3e-05,10.52475]
[1776600841138,52.85,75677.46,0.0,0.92904,3e-05,10.50987]
[1776600843157,52.85,75670.02,0.0,0.92879,3e-05,10.53678]
[1776600848191,52.85,75673.11,0.0,0.92889,3e-05,10.52533]
[1776600853225,52.85,75671.51,0.0,0.92884,3e-05,10.53086]
[1776600858259,52.85,75669.46,0.0,0.92878,3e-05,10.53808]
[1776600863295,52.85,75668.94,0.0,0.92876,3e-05,10.53967]
[1776600868330,52.85,75668.17,0.0,0.92874,3e-05,10.54211]
[1776600874834,52.85,75667.75,0.0,0.92875,3e-05,10.54024]
[1776600880415,52.85,75674.31,0.0,0.92897,3e-05,10.51598]
[1776600884905,52.85,75687.87,0.0,0.92942,3e-05,10.46674]
[1776600890485,52.85,75687.44,0.0,0.9294,3e-05,10.46866]
[1776600895519,52.85,75686.29,0.0,0.92936,3e-05,10.47314]
[1776600899547,52.85,75697.14,0.0,0.92972,3e-05,10.43417]
[1776600900554,52.85,75702.38,0.0,0.92989,3e-05,10.41538]
[1776600901561,52.85,75713.64,0.0,0.93025,3e-05,10.37494]
[1776600903575,52.85,75706.16,0.0,0.93001,3e-05,10.4023]
[1776600905050,52.85,75714.5,0.0,0.93028,3e-05,10.37237]
[1776600905590,52.85,75714.5,0.0,0.93027,3e-05,10.37258]
[1776600908612,52.85,75700.81,0.0,0.92982,3e-05,10.42254]
[1776600909618,52.85,75692.03,0.0,0.92953,3e-05,10.45439]
[1776600912638,52.86,75686.49,0.0,0.92935,3e-05,10.47468]
[1776600917674,52.86,75689.0,0.0,0.92943,3e-05,10.46598]
[1776600922709,52.86,75686.72,0.0,0.92935,3e-05,10.47473]
[1776600927743,52.86,75685.32,0.0,0.9293,3e-05,10.48022]
[1776600930765,52.86,75706.45,0.0,0.92999,3e-05,10.404]
[1776600931772,52.86,75708.0,0.0,0.93006,3e-05,10.39567]
[1776600935261,52.86,75713.19,0.0,0.93022,3e-05,10.37753]
[1776600936812,52.86,75714.08,0.0,0.93025,3e-05,10.37477]
[1776600938821,52.86,75721.48,0.0,0.93048,3e-05,10.34859]
[1776600941843,52.86,75716.12,0.0,0.9303,3e-05,10.36869]
[1776600943860,52.87,75721.18,0.0,0.93046,3e-05,10.35092]
[1776600945331,52.87,75722.58,0.0,0.9305,3e-05,10.34641]
[1776600948892,52.87,75716.22,0.0,0.93029,3e-05,10.37009]
[1776600950905,52.87,75715.22,0.0,0.93025,3e-05,10.37413]
[1776600955941,52.87,75717.81,0.0,0.93033,3e-05,10.3658]
[1776600957960,52.87,75712.7,0.0,0.93016,3e-05,10.38461]
[1776600960976,52.87,75718.3,0.0,0.93034,3e-05,10.36492]
[1776600962990,52.88,75708.84,0.0,0.93003,3e-05,10.39943]
[1776600963999,52.88,75700.62,0.0,0.92975,3e-05,10.42926]
[1776600965472,52.88,75698.86,0.0,0.92969,3e-05,10.43581]
[1776600971045,52.88,75695.41,0.0,0.92958,3e-05,10.44874]
[1776600976086,52.88,75694.43,0.0,0.92954,3e-05,10.4527]
[1776600981121,52.88,75695.75,0.0,0.92958,3e-05,10.44838]
[1776600986156,52.88,75695.28,0.0,0.92956,3e-05,10.45055]
[1776600991192,52.88,75693.88,0.0,0.92953,3e-05,10.45316]
[1776600996229,52.88,75703.82,0.0,0.92985,3e-05,10.41777]
[1776600997234,52.88,75713.11,0.0,0.93015,3e-05,10.38439]
[1776600998242,52.88,75717.2,0.0,0.93029,3e-05,10.36985]
[1776601000255,52.89,75722.89,0.0,0.93047,3e-05,10.34981]
[1776601005292,52.89,75726.87,0.0,0.93058,3e-05,10.33694]
[1776601010325,52.89,75728.09,0.0,0.93061,3e-05,10.33379]
[1776601015362,52.89,75729.38,0.0,0.93064,3e-05,10.33036]
[1776601019389,52.9,75740.78,0.0,0.93101,3e-05,10.29046]
[1776601024425,52.9,75732.17,0.0,0.93071,3e-05,10.32285]
[1776601027446,52.9,75722.47,0.0,0.93039,3e-05,10.35843]
[1776601032489,52.9,75724.68,0.0,0.93046,3e-05,10.35145]
[1776601037516,52.91,75722.53,0.0,0.93038,3e-05,10.36008]
[1776601042551,52.91,75722.39,0.0,0.93037,3e-05,10.36143]
[1776601047585,52.91,75722.65,0.0,0.93037,3e-05,10.36131]
[1776601052620,52.91,75719.49,0.0,0.93027,3e-05,10.37056]
[1776601053627,52.91,75711.11,0.0,0.93,3e-05,10.40089]
[1776601056106,52.91,75699.26,0.0,0.92961,3e-05,10.4439]
[1776601056652,52.91,75699.26,0.0,0.92961,3e-05,10.44396]
[1776601060676,52.91,75703.79,0.0,0.92975,3e-05,10.42789]
[1776601064704,52.92,75696.96,0.0,0.92953,3e-05,10.45291]
[1776601070749,52.92,75697.05,0.0,0.92953,3e-05,10.45299]
[1776601074781,52.92,75701.28,0.0,0.92966,3e-05,10.43804]
[1776601076246,52.92,75705.97,0.0,0.92981,3e-05,10.42125]
[1776601081829,52.92,75701.42,0.0,0.92966,3e-05,10.43865]
[1776601083843,52.92,75695.98,0.0,0.92947,3e-05,10.45861]
[1776601086316,52.92,75686.56,0.0,0.92916,3e-05,10.49298]
[1776601086864,52.92,75686.56,0.0,0.92916,3e-05,10.49308]
[1776601091898,52.92,75687.16,0.0,0.92918,3e-05,10.49135]
[1776601096934,52.92,75687.51,0.0,0.92918,3e-05,10.49053]
[1776601101968,52.92,75687.63,0.0,0.92918,3e-05,10.49052]
[1776601107004,52.93,75689.88,0.0,0.92926,3e-05,10.48281]
[1776601112038,52.93,75689.94,0.0,0.92927,3e-05,10.48011]
[1776601117073,52.93,75689.09,0.0,0.92924,3e-05,10.48365]
[1776601122108,52.93,75688.62,0.0,0.92922,3e-05,10.48576]
[1776601127143,52.93,75689.16,0.0,0.92923,3e-05,10.48423]
[1776601133185,52.93,75687.88,0.0,0.92919,3e-05,10.48942]
[1776601138220,52.93,75679.94,0.0,0.92892,3e-05,10.51864]
[1776601142249,52.93,75675.82,0.0,0.92878,3e-05,10.53376]
[1776601148292,52.93,75674.81,0.0,0.92875,3e-05,10.53763]
[1776601156811,52.94,75675.11,0.0,0.92875,3e-05,10.53721]
[1776601160379,52.94,75677.38,0.0,0.92882,3e-05,10.52998]
[1776601166880,52.94,75675.48,0.0,0.92873,3e-05,10.53926]
[1776601172463,52.95,75676.68,0.0,0.92877,3e-05,10.53397]
[1776601178504,52.95,75680.84,0.0,0.9289,3e-05,10.5202]
[1776601183539,52.95,75683.67,0.0,0.92899,3e-05,10.51036]
[1776601188575,52.95,75686.63,0.0,0.92908,3e-05,10.50014]
[1776601191599,52.95,75691.68,0.0,0.92925,3e-05,10.48223]
[1776601192605,52.96,75702.03,0.0,0.92958,3e-05,10.445]
[1776601200662,52.96,75697.79,0.0,0.92943,3e-05,10.46181]
[1776601205696,52.96,75695.95,0.0,0.92936,3e-05,10.46936]
[1776601210732,52.96,75691.29,0.0,0.9292,3e-05,10.48703]
[1776601215767,52.96,75691.42,0.0,0.9292,3e-05,10.48716]
[1776601217242,52.96,75685.82,0.0,0.92902,3e-05,10.50755]
[1776601221810,52.97,75684.54,0.0,0.92897,3e-05,10.51248]
[1776601227317,52.97,75686.59,0.0,0.92904,3e-05,10.50543]
[1776601232888,52.97,75689.93,0.0,0.92915,3e-05,10.49162]
[1776601235908,52.97,75694.93,0.0,0.92932,3e-05,10.47378]
[1776601238930,52.97,75705.89,0.0,0.92967,3e-05,10.43449]
[1776601243965,52.97,75704.0,0.0,0.9296,3e-05,10.44208]
[1776601247463,52.97,75697.35,0.0,0.92938,3e-05,10.46655]
[1776601253027,52.97,75699.11,0.0,0.92943,3e-05,10.46083]
[1776601258063,52.98,75697.35,0.0,0.92937,3e-05,10.46765]
[1776601263098,52.98,75694.13,0.0,0.92926,3e-05,10.47971]
[1776601267603,52.98,75688.34,0.0,0.92907,3e-05,10.5009]
[1776601270148,52.98,75685.48,0.0,0.92897,3e-05,10.51192]
[1776601275182,52.98,75682.94,0.0,0.92888,3e-05,10.52123]
[1776601279210,52.98,75676.99,0.0,0.92869,3e-05,10.54294]
[1776601284245,52.98,75674.08,0.0,0.92858,3e-05,10.55411]
[1776601289281,52.98,75672.43,0.0,0.92852,3e-05,10.56154]
[1776601294316,52.99,75669.38,0.0,0.92842,3e-05,10.57054]
[1776601299351,52.99,75668.65,0.0,0.9284,3e-05,10.57321]
[1776601304387,52.99,75669.0,0.0,0.92841,3e-05,10.57197]
[1776601312443,52.99,75669.54,0.0,0.92841,3e-05,10.57193]
[1776601317479,52.99,75666.91,0.0,0.92831,3e-05,10.5827]
[1776601322513,53.0,75663.17,0.0,0.92818,3e-05,10.59742]
[1776601327550,53.0,75658.38,0.0,0.92801,3e-05,10.61577]
[1776601328556,53.0,75663.54,0.0,0.92818,3e-05,10.59716]
[1776601329563,53.0,75668.03,0.0,0.92833,3e-05,10.58103]
[1776601334597,53.0,75672.16,0.0,0.92846,3e-05,10.56633]
[1776601338626,53.0,75677.23,0.0,0.92863,3e-05,10.54783]
[1776601344668,53.0,75676.84,0.0,0.92862,3e-05,10.54911]
[1776601349702,53.0,75676.68,0.0,0.92862,3e-05,10.54956]
[1776601354741,53.0,75676.78,0.0,0.92864,3e-05,10.54608]
[1776601359773,53.0,75676.26,0.0,0.92862,3e-05,10.54784]
[1776601364809,53.0,75677.76,0.0,0.92867,3e-05,10.54228]
[1776601369848,53.0,75681.65,0.0,0.9288,3e-05,10.5282]
[1776601377900,53.0,75684.03,0.0,0.92888,3e-05,10.51991]
[1776601382935,53.0,75680.11,0.0,0.92875,3e-05,10.53423]
[1776601385957,53.0,75673.51,0.0,0.92853,3e-05,10.55819]
[1776601391998,53.0,75669.52,0.0,0.9284,3e-05,10.57258]
[1776601397033,53.0,75666.37,0.0,0.92829,3e-05,10.58392]
[1776601402068,53.0,75664.76,0.0,0.92824,3e-05,10.58974]
[1776601407130,53.0,75660.24,0.0,0.92809,3e-05,10.60607]
[1776601416184,53.0,75659.78,0.0,0.92809,3e-05,10.60454]
[1776601428734,53.0,75656.73,0.0,0.928,3e-05,10.61533]
[1776601436323,53.0,75655.75,0.0,0.92796,3e-05,10.6187]
[1776601441359,53.0,75655.09,0.0,0.92794,3e-05,10.62098]
[1776601444379,53.0,75650.03,0.0,0.92776,3e-05,10.64078]
[1776601447401,53.0,75640.6,0.0,0.92743,3e-05,10.67678]
[1776601448874,53.01,75640.39,0.0,0.92742,3e-05,10.67849]
[1776601454451,53.01,75643.05,0.0,0.92748,3e-05,10.67109]
[1776601458945,53.02,75628.24,0.0,0.92696,3e-05,10.72751]
[1776601460493,53.02,75626.17,0.0,0.92689,3e-05,10.73545]
[1776601465528,53.02,75626.08,0.0,0.92687,3e-05,10.73753]
[1776601471570,53.03,75627.56,0.0,0.92692,3e-05,10.73123]
[1776601474591,53.03,75619.47,0.0,0.92664,3e-05,10.76189]
[1776601477616,53.03,75616.51,0.0,0.92653,3e-05,10.7736]
[1776601482649,53.04,75613.42,0.0,0.92641,3e-05,10.78628]
[1776601487683,53.04,75614.36,0.0,0.92643,3e-05,10.78404]
[1776601492720,53.04,75613.78,0.0,0.92641,3e-05,10.78727]
[1776601498763,53.04,75616.23,0.0,0.92648,3e-05,10.77942]
[1776601503798,53.05,75617.81,0.0,0.92652,3e-05,10.77453]
[1776601508834,53.05,75619.78,0.0,0.92658,3e-05,10.76815]
[1776601512864,53.05,75616.57,0.0,0.92647,3e-05,10.78054]
[1776601516895,53.05,75610.71,0.0,0.92626,3e-05,10.80257]
[1776601517895,53.05,75604.05,0.0,0.92604,3e-05,10.82714]
[1776601518904,53.05,75591.82,0.0,0.92562,3e-05,10.87221]
[1776601519911,53.05,75590.95,0.0,0.92559,3e-05,10.87541]
[1776601520919,53.05,75574.64,0.0,0.92503,3e-05,10.93559]
[1776601521925,53.05,75568.61,0.0,0.92482,3e-05,10.95778]
[1776601522933,53.05,75568.5,0.0,0.92482,3e-05,10.95805]
[1776601527970,53.05,75569.11,0.0,0.92484,3e-05,10.95579]
[1776601533002,53.05,75569.53,0.0,0.92488,3e-05,10.9506]
[1776601538038,53.05,75562.36,0.0,0.92463,3e-05,10.97674]
[1776601542065,53.05,75556.9,0.0,0.92443,3e-05,10.99795]
[1776601547100,53.06,75558.16,0.0,0.92446,3e-05,10.99518]
[1776601551130,53.06,75564.14,0.0,0.92465,3e-05,10.97464]
[1776601556163,53.06,75566.65,0.0,0.92472,3e-05,10.96748]
[1776601561198,53.07,75568.53,0.0,0.92477,3e-05,10.96259]
[1776601566233,53.07,75569.14,0.0,0.92477,3e-05,10.96239]
[1776601571269,53.08,75569.41,0.0,0.92476,3e-05,10.96334]
[1776601576303,53.08,75566.79,0.0,0.92465,3e-05,10.97489]
[1776601579801,53.09,75574.21,0.0,0.9249,3e-05,10.94859]
[1776601582346,53.09,75567.15,0.0,0.92465,3e-05,10.97586]
[1776601584359,53.09,75573.37,0.0,0.92485,3e-05,10.95357]
[1776601586375,53.09,75577.7,0.0,0.925,3e-05,10.93837]
[1776601591411,53.1,75580.23,0.0,0.92508,3e-05,10.92812]
[1776601596446,53.1,75582.85,0.0,0.92515,3e-05,10.92064]
[1776601601481,53.11,75581.48,0.0,0.92509,3e-05,10.92798]
[1776601610013,53.12,75579.24,0.0,0.92498,3e-05,10.93993]
[1776601614573,53.12,75570.51,0.0,0.92465,3e-05,10.9744]
[1776601616592,53.13,75562.78,0.0,0.92438,3e-05,11.00378]
[1776601620083,53.13,75552.84,0.0,0.92402,3e-05,11.04166]
[1776601621623,53.13,75554.85,0.0,0.92409,3e-05,11.0348]
[1776601626658,53.13,75555.04,0.0,0.92408,3e-05,11.03558]
[1776601631693,53.14,75555.1,0.0,0.92407,3e-05,11.03681]
[1776601632700,53.14,75565.66,0.0,0.92443,3e-05,10.998]
[1776601633707,53.14,75566.23,0.0,0.92445,3e-05,10.99625]
[1776601635721,53.14,75571.34,0.0,0.92462,3e-05,10.97809]
[1776601636732,53.14,75577.78,0.0,0.92484,3e-05,10.95468]
[1776601637735,53.14,75578.61,0.0,0.92487,3e-05,10.95205]
[1776601642774,53.14,75580.5,0.0,0.92493,3e-05,10.94503]
[1776601648815,53.14,75582.84,0.0,0.92502,3e-05,10.93602]
[1776601652840,53.14,75576.71,0.0,0.92483,3e-05,10.95521]
[1776601657874,53.14,75573.52,0.0,0.92472,3e-05,10.9663]
[1776601660899,53.14,75564.72,0.0,0.92442,3e-05,10.99867]
[1776601661902,53.14,75564.44,0.0,0.92441,3e-05,10.99978]
[1776601662909,53.14,75570.5,0.0,0.92462,3e-05,10.97744]
[1776601663917,53.14,75571.53,0.0,0.92465,3e-05,10.97373]
[1776601670965,53.14,75572.8,0.0,0.92469,3e-05,10.96984]
[1776601679024,53.14,75572.73,0.0,0.92468,3e-05,10.97097]
[1776601684065,53.14,75572.08,0.0,0.92465,3e-05,10.97388]
[1776601689101,53.14,75568.47,0.0,0.92452,3e-05,10.98768]
[1776601691118,53.15,75561.62,0.0,0.92428,3e-05,11.01315]
[1776601693131,53.15,75555.88,0.0,0.92408,3e-05,11.03447]
[1776601695142,53.15,75554.51,0.0,0.92404,3e-05,11.03953]
[1776601700178,53.15,75553.93,0.0,0.92401,3e-05,11.04246]
[1776601705213,53.15,75554.08,0.0,0.924,3e-05,11.04312]
[1776601710248,53.15,75552.26,0.0,0.92393,3e-05,11.05104]
[1776601714277,53.15,75549.69,0.0,0.92385,3e-05,11.05842]
[1776601715282,53.16,75559.4,0.0,0.92419,3e-05,11.02261]
[1776601716287,53.16,75560.49,0.0,0.92422,3e-05,11.01882]
[1776601719311,53.16,75566.12,0.0,0.92441,3e-05,10.99876]
[1776601724346,53.16,75563.54,0.0,0.92431,3e-05,11.00967]
[1776601729382,53.16,75564.5,0.0,0.92433,3e-05,11.00737]
[1776601734416,53.17,75565.55,0.0,0.92436,3e-05,11.00475]
[1776601739458,53.17,75565.31,0.0,0.92433,3e-05,11.00717]
[1776601744486,53.17,75564.03,0.0,0.92428,3e-05,11.01314]
[1776601748514,53.18,75558.69,0.0,0.92408,3e-05,11.03379]
[1776601753549,53.18,75556.64,0.0,0.924,3e-05,11.04242]
[1776601758585,53.18,75563.66,0.0,0.92424,3e-05,11.01744]
[1776601759592,53.18,75578.67,0.0,0.92476,3e-05,10.9622]
[1776601761071,53.18,75581.35,0.0,0.92485,3e-05,10.95263]
[1776601765634,53.19,75572.67,0.0,0.92453,3e-05,10.98636]
[1776601767647,53.19,75569.1,0.0,0.9244,3e-05,11.00014]
[1776601771141,53.19,75577.06,0.0,0.92469,3e-05,10.96858]
[1776601772683,53.19,75576.87,0.0,0.92468,3e-05,10.9699]
[1776601778725,53.2,75575.49,0.0,0.92461,3e-05,10.97693]
[1776601785914,53.2,75577.98,0.0,0.92468,3e-05,10.97007]
[1776601789942,53.21,75572.63,0.0,0.92448,3e-05,10.99114]
[1776601791300,53.21,75565.74,0.0,0.92424,3e-05,11.01693]
[1776601792964,53.21,75566.05,0.0,0.92424,3e-05,11.01634]
[1776601797999,53.21,75565.6,0.0,0.92422,3e-05,11.01931]
[1776601803036,53.21,75564.83,0.0,0.92418,3e-05,11.02344]
[1776601806061,53.22,75570.1,0.0,0.92435,3e-05,11.00476]
[1776601811097,53.22,75567.77,0.0,0.92426,3e-05,11.01479]
[1776601816131,53.22,75567.32,0.0,0.92423,3e-05,11.01779]
[1776601821165,53.23,75569.92,0.0,0.92431,3e-05,11.00945]
[1776601828215,53.23,75570.51,0.0,0.92431,3e-05,11.00911]
[1776601833251,53.23,75568.86,0.0,0.92426,3e-05,11.0135]
[1776601840300,53.24,75569.8,0.0,0.92428,3e-05,11.01179]
[1776601845337,53.24,75569.77,0.0,0.92427,3e-05,11.01315]
[1776601847351,53.24,75562.15,0.0,0.924,3e-05,11.04183]
[1776601848357,53.24,75555.03,0.0,0.92375,3e-05,11.0684]
[1776601849364,53.24,75550.65,0.0,0.92359,3e-05,11.0848]
[1776601854399,53.24,75547.55,0.0,0.92348,3e-05,11.09699]
[1776601856415,53.24,75537.5,0.0,0.92313,4e-05,11.13455]
[1776601857422,53.25,75537.11,0.0,0.92311,4e-05,11.13607]
[1776601862456,53.25,75538.55,0.0,0.92316,4e-05,11.13105]
[1776601867499,53.25,75540.9,0.0,0.92324,4e-05,11.12271]
[1776601871863,53.25,75555.48,0.0,0.92374,3e-05,11.06907]
[1776601873533,53.25,75549.19,0.0,0.92352,3e-05,11.09255]
[1776601874542,53.25,75547.43,0.0,0.92346,3e-05,11.0992]
[1776601879576,53.25,75546.25,0.0,0.92341,3e-05,11.10413]
[1776601884612,53.25,75547.2,0.0,0.92344,3e-05,11.10114]
[1776601889650,53.25,75547.62,0.0,0.92345,3e-05,11.10027]
[1776601892005,53.25,75549.84,0.0,0.92354,3e-05,11.08934]
[1776601897702,53.26,75548.16,0.0,0.92348,3e-05,11.09644]
[1776601903746,53.26,75552.33,0.0,0.92361,3e-05,11.08199]
[1776601908782,53.26,75556.86,0.0,0.92376,3e-05,11.06611]
[1776601913818,53.26,75557.61,0.0,0.92378,3e-05,11.06419]
[1776601918853,53.26,75562.78,0.0,0.92395,3e-05,11.04586]
[1776601923887,53.27,75563.91,0.0,0.92398,3e-05,11.04256]
[1776601928924,53.27,75564.34,0.0,0.92399,3e-05,11.04178]
[1776601935972,53.27,75565.42,0.0,0.92402,3e-05,11.0389]
[1776601942352,53.27,75566.71,0.0,0.92406,3e-05,11.03506]
[1776601946044,53.28,75560.12,0.0,0.92382,3e-05,11.06001]
[1776601951077,53.28,75554.24,0.0,0.92363,3e-05,11.07934]
[1776601956114,53.28,75557.87,0.0,0.92375,3e-05,11.06641]
[1776601957122,53.28,75561.91,0.0,0.92389,3e-05,11.0516]
[1776601962492,53.28,75555.31,0.0,0.92365,3e-05,11.07682]
[1776601964170,53.28,75556.62,0.0,0.9237,3e-05,11.07221]
[1776601966190,53.28,75559.66,0.0,0.9238,3e-05,11.06122]
[1776601971220,53.28,75557.04,0.0,0.9237,3e-05,11.07168]
[1776601977263,53.29,75554.1,0.0,0.92359,3e-05,11.08347]
[1776601982299,53.29,75545.19,0.0,0.92327,4e-05,11.11726]
[1776601983304,53.29,75541.21,0.0,0.92313,4e-05,11.13215]
[1776601986325,53.29,75538.37,0.0,0.92303,4e-05,11.14295]
[1776601991365,53.29,75538.92,0.0,0.92305,4e-05,11.14128]
[1776601996398,53.29,75539.03,0.0,0.92305,4e-05,11.14128]
[1776602001434,53.29,75543.86,0.0,0.92321,4e-05,11.12377]
[1776602003448,53.29,75546.22,0.0,0.92329,4e-05,11.11526]
[1776602008483,53.29,75540.75,0.0,0.9231,4e-05,11.13618]
[1776602013520,53.29,75539.69,0.0,0.92307,4e-05,11.13759]
[1776602019560,53.3,75541.04,0.0,0.92312,4e-05,11.13314]
[1776602024603,53.3,75542.26,0.0,0.92315,4e-05,11.12906]
[1776602031643,53.3,75542.59,0.0,0.92316,4e-05,11.12844]
[1776602036678,53.3,75543.08,0.0,0.92317,4e-05,11.12702]
[1776602043063,53.3,75545.7,0.0,0.92326,4e-05,11.11783]
[1776602046751,53.3,75547.75,0.0,0.92333,3e-05,11.11053]
[1776602051789,53.3,75547.68,0.0,0.92332,3e-05,11.11137]
[1776602056830,53.3,75546.5,0.0,0.92327,4e-05,11.11648]
[1776602061859,53.31,75545.04,0.0,0.92322,4e-05,11.12245]
[1776602066895,53.31,75539.24,0.0,0.92301,4e-05,11.14481]
[1776602069914,53.31,75554.89,0.0,0.92355,3e-05,11.08712]
[1776602070922,53.31,75559.6,0.0,0.92371,3e-05,11.06989]
[1776602075957,53.31,75561.59,0.0,0.92379,3e-05,11.06074]
[1776602079985,53.31,75566.82,0.0,0.92396,3e-05,11.04238]
[1776602080991,53.32,75574.53,0.0,0.92423,3e-05,11.01415]
[1776602081999,53.32,75579.78,0.0,0.92441,3e-05,10.99506]
[1776602083345,53.32,75585.35,0.0,0.9246,3e-05,10.97484]
[1776602089049,53.32,75588.59,0.0,0.92469,3e-05,10.96492]
[1776602094084,53.33,75590.59,0.0,0.92474,3e-05,10.95926]
[1776602099118,53.33,75590.51,0.0,0.92473,3e-05,10.96124]
[1776602105162,53.33,75588.86,0.0,0.92465,3e-05,10.96923]
[1776602107175,53.34,75580.23,0.0,0.92435,3e-05,11.00164]
[1776602108182,53.34,75580.63,0.0,0.92436,3e-05,11.00041]
[1776602110196,53.34,75574.88,0.0,0.92416,3e-05,11.02215]
[1776602111207,53.34,75574.36,0.0,0.92414,3e-05,11.0243]
[1776602116237,53.34,75573.0,0.0,0.92408,3e-05,11.03041]
[1776602121276,53.34,75572.72,0.0,0.92406,3e-05,11.03255]
[1776602123627,53.34,75564.02,0.0,0.92375,3e-05,11.06511]
[1776602126311,53.35,75569.61,0.0,0.92394,3e-05,11.04498]
[1776602128326,53.35,75570.8,0.0,0.92398,3e-05,11.04102]
[1776602133708,53.35,75572.2,0.0,0.92404,3e-05,11.03402]
[1776602137388,53.35,75577.2,0.0,0.9242,3e-05,11.01656]
[1776602142422,53.36,75577.14,0.0,0.92419,3e-05,11.01817]
[1776602147457,53.36,75574.31,0.0,0.92408,3e-05,11.03004]
[1776602150478,53.36,75567.9,0.0,0.92385,3e-05,11.05453]
[1776602153502,53.36,75560.92,0.0,0.9236,3e-05,11.08105]
[1776602156521,53.36,75559.69,0.0,0.92355,3e-05,11.08619]
[1776602161556,53.37,75560.63,0.0,0.92357,3e-05,11.08361]
[1776602163571,53.37,75554.62,0.0,0.92336,3e-05,11.10618]
[1776602164576,53.37,75547.27,0.0,0.9231,4e-05,11.13356]
[1776602165584,53.37,75544.54,0.0,0.923,4e-05,11.14377]
[1776602170621,53.37,75543.22,0.0,0.92296,4e-05,11.14902]
[1776602175653,53.37,75537.96,0.0,0.92277,4e-05,11.16882]
[1776602180688,53.37,75535.06,0.0,0.92267,4e-05,11.17972]
[1776602185723,53.37,75535.53,0.0,0.92268,4e-05,11.1781]
[1776602190764,53.37,75540.94,0.0,0.92287,4e-05,11.15824]
[1776602197811,53.37,75541.33,0.0,0.9229,4e-05,11.15413]
[1776602198819,53.37,75536.33,0.0,0.92272,4e-05,11.17275]
[1776602201839,53.37,75535.44,0.0,0.92269,4e-05,11.17608]
[1776602206875,53.37,75535.77,0.0,0.9227,4e-05,11.17491]
[1776602212917,53.37,75535.43,0.0,0.92269,4e-05,11.17625]
[1776602218958,53.37,75533.95,0.0,0.92263,4e-05,11.18187]
[1776602224335,53.37,75523.18,0.0,0.92225,4e-05,11.22205]
[1776602230036,53.37,75518.52,0.0,0.92209,4e-05,11.23927]
[1776602233058,53.37,75513.22,0.0,0.9219,4e-05,11.25897]
[1776602238092,53.37,75514.45,0.0,0.92195,4e-05,11.25427]
[1776602243128,53.37,75510.0,0.0,0.92179,4e-05,11.27073]
[1776602248162,53.37,75506.13,0.0,0.92166,4e-05,11.28499]
[1776602253198,53.37,75506.72,0.0,0.9217,4e-05,11.27948]
[1776602258233,53.37,75505.13,0.0,0.92164,4e-05,11.28512]
[1776602259240,53.37,75510.6,0.0,0.92184,4e-05,11.26464]
[1776602260255,53.37,75512.53,0.0,0.92191,4e-05,11.25741]
[1776602263270,53.37,75518.77,0.0,0.92213,4e-05,11.23412]
[1776602264615,53.37,75535.3,0.0,0.92271,4e-05,11.17264]
[1776602265282,53.37,75535.3,0.0,0.92271,4e-05,11.17273]
[1776602268303,53.37,75543.03,0.0,0.92298,4e-05,11.14437]
[1776602270317,53.37,75545.41,0.0,0.92306,4e-05,11.13584]
[1776602275351,53.37,75545.62,0.0,0.92306,4e-05,11.13584]
[1776602279379,53.37,75551.4,0.0,0.92326,3e-05,11.11506]
[1776602283410,53.38,75540.35,0.0,0.92286,4e-05,11.15667]
[1776602284762,53.38,75527.33,0.0,0.9224,4e-05,11.20514]
[1776602285421,53.38,75527.33,0.0,0.9224,4e-05,11.20518]
[1776602291464,53.38,75528.21,0.0,0.92243,4e-05,11.20199]
[1776602294833,53.38,75538.83,0.0,0.92281,4e-05,11.16259]
[1776602296500,53.38,75544.57,0.0,0.92301,4e-05,11.14138]
[1776602302541,53.38,75544.95,0.0,0.92302,4e-05,11.14054]
[1776602308584,53.38,75543.85,0.0,0.92297,4e-05,11.14515]
[1776602313618,53.38,75544.32,0.0,0.923,4e-05,11.14081]
[1776602323689,53.38,75545.99,0.0,0.92305,4e-05,11.13548]
[1776602329735,53.38,75545.29,0.0,0.92303,4e-05,11.13859]
[1776602333759,53.39,75538.68,0.0,0.92279,4e-05,11.16343]
[1776602335778,53.39,75534.05,0.0,0.92263,4e-05,11.18071]
[1776602340808,53.39,75534.55,0.0,0.92264,4e-05,11.17895]
[1776602345843,53.39,75533.21,0.0,0.9226,4e-05,11.18403]
[1776602346849,53.39,75527.06,0.0,0.92238,4e-05,11.20691]
[1776602348864,53.39,75525.27,0.0,0.92232,4e-05,11.21353]
[1776602350877,53.39,75533.7,0.0,0.92261,4e-05,11.18217]
[1776602353900,53.39,75525.97,0.0,0.92234,4e-05,11.21095]
[1776602358934,53.39,75523.86,0.0,0.92227,4e-05,11.21869]
[1776602365330,53.39,75523.63,0.0,0.92226,4e-05,11.21948]
[1776602371018,53.39,75523.76,0.0,0.92228,4e-05,11.21596]
[1776602376055,53.39,75520.91,0.0,0.92218,4e-05,11.22662]
[1776602381088,53.39,75518.36,0.0,0.92209,4e-05,11.23615]
[1776602390151,53.39,75517.41,0.0,0.92206,4e-05,11.23967]
[1776602395542,53.39,75513.58,0.0,0.92192,4e-05,11.25395]
[1776602400222,53.39,75507.59,0.0,0.92171,4e-05,11.27622]
[1776602402235,53.39,75502.65,0.0,0.92153,4e-05,11.29455]
[1776602405610,53.38,75510.53,0.0,0.92182,4e-05,11.26496]
[1776602412304,53.38,75508.95,0.0,0.92176,4e-05,11.27075]
[1776602417340,53.38,75509.18,0.0,0.92177,4e-05,11.26984]
[1776602424390,53.38,75507.72,0.0,0.92172,4e-05,11.27527]
[1776602429426,53.38,75505.04,0.0,0.92162,4e-05,11.28524]
[1776602435820,53.38,75505.84,0.0,0.92167,4e-05,11.27921]
[1776602441510,53.38,75503.89,0.0,0.9216,4e-05,11.28652]
[1776602447551,53.38,75501.33,0.0,0.92151,4e-05,11.29603]
[1776602451580,53.38,75495.97,0.0,0.92132,4e-05,11.316]
[1776602457622,53.38,75495.91,0.0,0.92132,4e-05,11.31592]
[1776602463664,53.38,75494.3,0.0,0.92127,4e-05,11.32152]
[1776602468699,53.38,75497.71,0.0,0.92139,4e-05,11.30837]
[1776602473736,53.38,75496.27,0.0,0.92134,4e-05,11.3134]
[1776602475749,53.38,75484.54,0.0,0.92092,4e-05,11.35721]
[1776602476757,53.38,75460.43,0.0,0.92006,4e-05,11.44768]
[1776602477764,53.38,75466.6,0.0,0.92028,4e-05,11.42449]
[1776602480785,53.38,75472.04,0.0,0.92048,4e-05,11.40416]
[1776602486827,53.38,75475.03,0.0,0.92058,4e-05,11.39323]
[1776602487833,53.38,75480.58,0.0,0.92078,4e-05,11.37222]
[1776602493876,53.38,75482.6,0.0,0.92088,4e-05,11.36048]
[1776602495890,53.38,75488.2,0.0,0.92109,4e-05,11.33916]
[1776602500925,53.37,75493.73,0.0,0.92129,4e-05,11.31767]
[1776602502938,53.37,75499.73,0.0,0.92151,4e-05,11.29513]
[1776602503945,53.37,75511.71,0.0,0.92193,4e-05,11.25028]
[1776602508980,53.37,75512.61,0.0,0.92197,4e-05,11.24682]
[1776602515022,53.37,75508.89,0.0,0.92184,4e-05,11.26044]
[1776602520058,53.37,75503.08,0.0,0.92163,4e-05,11.28178]
[1776602525094,53.37,75500.74,0.0,0.92155,4e-05,11.29003]
[1776602530136,53.37,75500.0,0.0,0.92153,4e-05,11.29235]
[1776602535172,53.37,75500.13,0.0,0.92154,4e-05,11.29119]
[1776602542225,53.37,75499.66,0.0,0.92153,4e-05,11.29226]
[1776602547261,53.37,75499.73,0.0,0.92154,4e-05,11.2913]
[1776602552295,53.36,75500.04,0.0,0.92158,4e-05,11.28653]
[1776602555316,53.36,75506.95,0.0,0.92182,4e-05,11.26046]
[1776602560356,53.36,75504.99,0.0,0.92176,4e-05,11.26741]
[1776602565387,53.36,75504.56,0.0,0.92175,4e-05,11.26874]
[1776602568409,53.36,75510.25,0.0,0.92195,4e-05,11.24746]
[1776602574451,53.36,75511.51,0.0,0.922,4e-05,11.24247]
[1776602579485,53.36,75511.82,0.0,0.92201,4e-05,11.24112]
[1776602585528,53.36,75511.75,0.0,0.92201,4e-05,11.24108]
[1776602589556,53.36,75520.87,0.0,0.92233,4e-05,11.20698]
[1776602590562,53.36,75528.61,0.0,0.92261,4e-05,11.17817]
[1776602591570,53.36,75529.65,0.0,0.92264,4e-05,11.17436]
[1776602596956,53.36,75534.76,0.0,0.92282,4e-05,11.15572]
[1776602604661,53.36,75536.57,0.0,0.92288,4e-05,11.1494]
[1776602609695,53.36,75540.37,0.0,0.92301,4e-05,11.13564]
[1776602614731,53.36,75543.88,0.0,0.92315,4e-05,11.11996]
[1776602617097,53.36,75549.22,0.0,0.92333,3e-05,11.10026]
[1776602623795,53.37,75549.91,0.0,0.92335,3e-05,11.0986]
[1776602627168,53.37,75555.43,0.0,0.92354,3e-05,11.07854]
[1776602632858,53.37,75556.67,0.0,0.92357,3e-05,11.07478]
[1776602637893,53.37,75556.79,0.0,0.92357,3e-05,11.07489]
[1776602642927,53.37,75560.59,0.0,0.9237,3e-05,11.06167]
[1776602647962,53.37,75560.8,0.0,0.9237,3e-05,11.06169]
[1776602648970,53.37,75549.71,0.0,0.92331,3e-05,11.10282]
[1776602654004,53.37,75545.69,0.0,0.92317,4e-05,11.11808]
[1776602660048,53.38,75545.92,0.0,0.92317,4e-05,11.11763]
[1776602666091,53.38,75547.45,0.0,0.92322,4e-05,11.11243]
[1776602671125,53.38,75550.19,0.0,0.92333,3e-05,11.09968]
[1776602676162,53.38,75549.51,0.0,0.9233,3e-05,11.10259]
[1776602681195,53.38,75551.16,0.0,0.92336,3e-05,11.0969]
[1776602686231,53.38,75550.67,0.0,0.92334,3e-05,11.09912]
[1776602691266,53.38,75552.49,0.0,0.9234,3e-05,11.09277]
[1776602696303,53.38,75553.98,0.0,0.92345,3e-05,11.08754]
[1776602701336,53.38,75556.8,0.0,0.92354,3e-05,11.07758]
[1776602706370,53.38,75563.52,0.0,0.92377,3e-05,11.05307]
[1776602707744,53.38,75567.91,0.0,0.92392,3e-05,11.03709]
[1776602712413,53.39,75555.88,0.0,0.9235,3e-05,11.0822]
[1776602717813,53.39,75556.6,0.0,0.92352,3e-05,11.07987]
[1776602725509,53.39,75555.77,0.0,0.92348,3e-05,11.08346]
[1776602730543,53.39,75555.48,0.0,0.92347,3e-05,11.08491]
[1776602733563,53.39,75549.98,0.0,0.9233,3e-05,11.10243]
[1776602738598,53.39,75548.92,0.0,0.92326,3e-05,11.10666]
[1776602743637,53.39,75547.82,0.0,0.92322,4e-05,11.11094]
[1776602749679,53.39,75547.43,0.0,0.9232,4e-05,11.11259]
[1776602754713,53.39,75541.38,0.0,0.92299,4e-05,11.1351]
[1776602756728,53.39,75531.73,0.0,0.92265,4e-05,11.17093]
[1776602758095,53.39,75523.77,0.0,0.92237,4e-05,11.20042]
[1776602759749,53.39,75518.21,0.0,0.92217,4e-05,11.22103]
[1776602763776,53.39,75523.9,0.0,0.92238,4e-05,11.19938]
[1776602765792,53.39,75530.9,0.0,0.92263,4e-05,11.17326]
[1776602766798,53.39,75537.29,0.0,0.92285,4e-05,11.14953]
[1776602768165,53.39,75535.36,0.0,0.92278,4e-05,11.15674]
[1776602773846,53.39,75534.72,0.0,0.92276,4e-05,11.15927]
[1776602778881,53.39,75533.68,0.0,0.92272,4e-05,11.16333]
[1776602783916,53.39,75535.46,0.0,0.92278,4e-05,11.15691]
[1776602789962,53.39,75538.52,0.0,0.92289,4e-05,11.14587]
[1776602791975,53.39,75544.07,0.0,0.9231,4e-05,11.12242]
[1776602797014,53.39,75537.19,0.0,0.92285,4e-05,11.14837]
[1776602802045,53.39,75538.11,0.0,0.92288,4e-05,11.14519]
[1776602808446,53.39,75540.13,0.0,0.92295,4e-05,11.13795]
[1776602814130,53.4,75540.31,0.0,0.92295,4e-05,11.13763]
[1776602819164,53.4,75540.59,0.0,0.92296,4e-05,11.13684]
[1776602825207,53.4,75541.02,0.0,0.92297,4e-05,11.13555]
[1776602830241,53.4,75544.52,0.0,0.92309,4e-05,11.12288]
[1776602835279,53.4,75541.67,0.0,0.92299,4e-05,11.13368]
[1776602839304,53.4,75548.38,0.0,0.92322,4e-05,11.10912]
[1776602846354,53.4,75548.93,0.0,0.92324,3e-05,11.10759]
[1776602848368,53.4,75556.81,0.0,0.92351,3e-05,11.07877]
[1776602853404,53.4,75554.33,0.0,0.92344,3e-05,11.08566]
[1776602858797,53.4,75553.93,0.0,0.92341,3e-05,11.08789]
[1776602866493,53.41,75551.35,0.0,0.92332,3e-05,11.09844]
[1776602873542,53.41,75551.58,0.0,0.92331,3e-05,11.09865]
[1776602876564,53.41,75548.24,0.0,0.92319,4e-05,11.11133]
[1776602881601,53.41,75551.94,0.0,0.92332,3e-05,11.09809]
[1776602882605,53.41,75560.19,0.0,0.92361,3e-05,11.06772]
[1776602883613,53.41,75554.54,0.0,0.92341,3e-05,11.08872]
[1776602889008,53.41,75552.12,0.0,0.92332,3e-05,11.09817]
[1776602894689,53.41,75552.93,0.0,0.92334,3e-05,11.09564]
[1776602900732,53.42,75553.38,0.0,0.92335,3e-05,11.09462]
[1776602909149,53.42,75553.54,0.0,0.92335,3e-05,11.09474]
[1776602919219,53.42,75551.12,0.0,0.92328,3e-05,11.10153]
[1776602924907,53.42,75550.25,0.0,0.92324,3e-05,11.10514]
[1776602929941,53.42,75544.95,0.0,0.92305,4e-05,11.12522]
[1776602930948,53.42,75539.82,0.0,0.92287,4e-05,11.14429]
[1776602933969,53.42,75536.84,0.0,0.92277,4e-05,11.15539]
[1776602939359,53.42,75535.79,0.0,0.92273,4e-05,11.15938]
[1776602946055,53.42,75535.79,0.0,0.92273,4e-05,11.15955]
[1776602955119,53.42,75531.58,0.0,0.92258,4e-05,11.1754]
[1776602963175,53.42,75532.36,0.0,0.9226,4e-05,11.17272]
[1776602969571,53.42,75530.19,0.0,0.92253,4e-05,11.18089]
[1776602975258,53.42,75529.93,0.0,0.92254,4e-05,11.17893]
[1776602982307,53.43,75530.61,0.0,0.92256,4e-05,11.17659]
[1776602987345,53.43,75527.88,0.0,0.92246,4e-05,11.18682]
[1776602989359,53.43,75521.61,0.0,0.92224,4e-05,11.21012]
[1776602990367,53.43,75509.37,0.0,0.92181,4e-05,11.25561]
[1776602992381,53.42,75503.37,0.0,0.92159,4e-05,11.27788]
[1776602997415,53.42,75504.89,0.0,0.92165,4e-05,11.27149]
[1776603002451,53.42,75509.28,0.0,0.92181,4e-05,11.25475]
[1776603005472,53.42,75516.67,0.0,0.92208,4e-05,11.22696]
[1776603010506,53.42,75518.26,0.0,0.92214,4e-05,11.22097]
[1776603016548,53.42,75519.22,0.0,0.92217,4e-05,11.21748]
[1776603020576,53.42,75524.27,0.0,0.92235,4e-05,11.19883]
[1776603029642,53.42,75523.41,0.0,0.92231,4e-05,11.20241]
[1776603034678,53.42,75521.52,0.0,0.92226,4e-05,11.2067]
[1776603036692,53.42,75526.7,0.0,0.92244,4e-05,11.18761]
[1776603041727,53.42,75531.67,0.0,0.92261,4e-05,11.16962]
[1776603047769,53.43,75533.21,0.0,0.92266,4e-05,11.16437]
[1776603052803,53.43,75536.05,0.0,0.92276,4e-05,11.15431]
[1776603060213,53.43,75537.92,0.0,0.92282,4e-05,11.14824]
[1776603065892,53.43,75537.92,0.0,0.92281,4e-05,11.14862]
[1776603070929,53.43,75540.22,0.0,0.92289,4e-05,11.14046]
[1776603075965,53.43,75541.37,0.0,0.92293,4e-05,11.13673]
[1776603080999,53.43,75543.42,0.0,0.92299,4e-05,11.12958]
[1776603086040,53.43,75547.03,0.0,0.92312,4e-05,11.11674]
[1776603091076,53.44,75547.15,0.0,0.92313,4e-05,11.11385]
[1776603097125,53.44,75546.31,0.0,0.9231,4e-05,11.11774]
[1776603102158,53.44,75546.48,0.0,0.9231,4e-05,11.11754]
[1776603108196,53.44,75545.97,0.0,0.92307,4e-05,11.12016]
[1776603113232,53.44,75546.05,0.0,0.92307,4e-05,11.12038]
[1776603119274,53.44,75546.23,0.0,0.92307,4e-05,11.12034]
[1776603124309,53.45,75550.76,0.0,0.92323,3e-05,11.10412]
[1776603129344,53.45,75560.11,0.0,0.92355,3e-05,11.07027]
[1776603133372,53.45,75566.59,0.0,0.92376,3e-05,11.04712]
[1776603138406,53.45,75569.95,0.0,0.92387,3e-05,11.03562]
[1776603145456,53.45,75569.32,0.0,0.92384,3e-05,11.03949]
[1776603150491,53.46,75568.71,0.0,0.92381,3e-05,11.04246]
[1776603153511,53.46,75577.32,0.0,0.92413,3e-05,11.00762]
[1776603154519,53.46,75577.99,0.0,0.92415,3e-05,11.00512]
[1776603159554,53.46,75577.25,0.0,0.92413,3e-05,11.00782]
[1776603165596,53.46,75578.01,0.0,0.92415,3e-05,11.00502]
[1776603170987,53.46,75574.18,0.0,0.92402,3e-05,11.0191]
[1776603176674,53.46,75578.93,0.0,0.92418,3e-05,11.00155]
[1776603181709,53.46,75578.71,0.0,0.92418,3e-05,11.00238]
[1776603187749,53.46,75578.17,0.0,0.92416,3e-05,11.00443]
[1776603194800,53.46,75577.93,0.0,0.92414,3e-05,11.00625]
[1776603199834,53.46,75579.15,0.0,0.92417,3e-05,11.00351]
[1776603205875,53.47,75579.01,0.0,0.92415,3e-05,11.00571]
[1776603208897,53.47,75585.92,0.0,0.92438,3e-05,10.98083]
[1776603211269,53.47,75587.85,0.0,0.92446,3e-05,10.97171]
[1776603217960,53.48,75588.15,0.0,0.92445,3e-05,10.9726]
[1776603222996,53.48,75588.82,0.0,0.92446,3e-05,10.9718]
[1776603228030,53.48,75587.22,0.0,0.92438,3e-05,10.97962]
[1776603234072,53.49,75586.48,0.0,0.92434,3e-05,10.98422]
[1776603241480,53.49,75586.32,0.0,0.92432,3e-05,10.98691]
[1776603247161,53.5,75586.32,0.0,0.9243,3e-05,10.98866]
[1776603252198,53.5,75584.54,0.0,0.92423,3e-05,10.99635]
[1776603257233,53.5,75584.39,0.0,0.92423,3e-05,10.99684]
[1776603262270,53.5,75580.57,0.0,0.92409,3e-05,11.01085]
[1776603263278,53.5,75573.15,0.0,0.92383,3e-05,11.03834]
[1776603264289,53.5,75572.18,0.0,0.9238,3e-05,11.04205]
[1776603269320,53.5,75572.02,0.0,0.92379,3e-05,11.04327]
[1776603274357,53.5,75572.92,0.0,0.92384,3e-05,11.03654]
[1776603279391,53.5,75577.19,0.0,0.92399,3e-05,11.02058]
[1776603284427,53.5,75577.63,0.0,0.92401,3e-05,11.01872]
[1776603289464,53.5,75578.07,0.0,0.92403,3e-05,11.01689]
[1776603294498,53.5,75578.03,0.0,0.92403,3e-05,11.01683]
[1776603299533,53.5,75577.6,0.0,0.92401,3e-05,11.01823]
[1776603304569,53.5,75577.22,0.0,0.924,3e-05,11.01935]
[1776603309606,53.5,75576.82,0.0,0.92399,3e-05,11.02057]
[1776603315645,53.5,75577.05,0.0,0.92401,3e-05,11.01887]
[1776603318667,53.49,75587.05,0.0,0.92436,3e-05,10.98117]
[1776603321688,53.49,75594.28,0.0,0.92462,3e-05,10.95387]
[1776603326722,53.49,75603.01,0.0,0.92493,3e-05,10.92071]
[1776603331759,53.49,75604.65,0.0,0.92501,3e-05,10.91084]
[1776603332765,53.49,75611.97,0.0,0.92526,3e-05,10.8839]
[1776603336794,53.49,75603.85,0.0,0.92499,3e-05,10.91306]
[1776603341828,53.48,75604.78,0.0,0.92503,3e-05,10.90884]
[1776603348877,53.48,75607.34,0.0,0.92513,3e-05,10.89833]
[1776603350890,53.48,75613.94,0.0,0.92535,3e-05,10.87387]
[1776603355925,53.48,75618.18,0.0,0.92551,3e-05,10.85771]
[1776603360959,53.48,75619.64,0.0,0.92556,3e-05,10.85195]
[1776603362980,53.48,75613.38,0.0,0.92535,3e-05,10.87445]
[1776603363982,53.48,75607.1,0.0,0.92514,3e-05,10.89726]
[1776603365996,53.48,75601.62,0.0,0.92495,3e-05,10.91714]
[1776603371033,53.47,75596.62,0.0,0.9248,3e-05,10.93342]
[1776603375060,53.47,75590.63,0.0,0.9246,3e-05,10.95399]
[1776603382474,53.46,75586.45,0.0,0.92448,3e-05,10.96741]
[1776603389157,53.46,75583.58,0.0,0.92439,3e-05,10.97678]
[1776603397213,53.46,75581.34,0.0,0.92434,3e-05,10.98037]
[1776603402615,53.45,75578.18,0.0,0.92424,3e-05,10.99084]
[1776603407285,53.45,75597.77,0.0,0.92493,3e-05,10.91741]
[1776603409297,53.45,75603.41,0.0,0.92513,3e-05,10.8964]
[1776603411312,53.45,75606.95,0.0,0.92526,3e-05,10.88258]
[1776603415340,53.44,75614.9,0.0,0.92554,3e-05,10.85256]
[1776603416346,53.44,75615.15,0.0,0.92555,3e-05,10.85099]
[1776603421381,53.44,75616.97,0.0,0.92563,3e-05,10.84277]
[1776603425409,53.44,75628.46,0.0,0.92603,3e-05,10.7995]
[1776603426417,53.43,75627.95,0.0,0.92602,3e-05,10.80108]
[1776603428432,53.43,75622.35,0.0,0.92583,3e-05,10.82093]
[1776603431453,53.43,75628.1,0.0,0.92604,3e-05,10.79901]
[1776603432836,53.43,75628.25,0.0,0.92605,3e-05,10.79793]
[1776603435481,53.43,75634.05,0.0,0.92625,3e-05,10.77629]
[1776603437499,53.43,75646.56,0.0,0.92667,3e-05,10.73031]
[1776603439508,53.43,75659.66,0.0,0.92712,3e-05,10.68244]
[1776603440516,53.43,75663.39,0.0,0.92724,3e-05,10.66884]
[1776603445553,53.42,75662.15,0.0,0.92721,3e-05,10.67245]
[1776603446560,53.42,75668.08,0.0,0.92741,3e-05,10.65039]
[1776603447565,53.42,75666.36,0.0,0.92736,3e-05,10.65639]
[1776603452978,53.42,75673.46,0.0,0.92763,3e-05,10.62624]
[1776603454620,53.42,75677.73,0.0,0.92777,3e-05,10.61041]
[1776603459658,53.42,75683.76,0.0,0.92798,3e-05,10.5876]
[1776603460663,53.41,75698.46,0.0,0.92848,3e-05,10.53408]
[1776603461670,53.41,75700.66,0.0,0.92855,3e-05,10.52575]
[1776603463055,53.41,75692.77,0.0,0.92829,3e-05,10.55382]
[1776603464692,53.41,75689.7,0.0,0.9282,3e-05,10.56409]
[1776603469730,53.4,75690.06,0.0,0.92823,3e-05,10.56059]
[1776603473126,53.4,75683.91,0.0,0.92804,3e-05,10.58105]
[1776603474761,53.4,75681.73,0.0,0.92797,3e-05,10.58845]
[1776603479798,53.39,75684.94,0.0,0.9281,3e-05,10.57438]
[1776603484834,53.39,75685.36,0.0,0.92814,3e-05,10.57046]
[1776603489873,53.38,75679.73,0.0,0.92797,3e-05,10.58837]
[1776603495911,53.37,75676.31,0.0,0.92788,3e-05,10.59784]
[1776603498932,53.37,75670.39,0.0,0.9277,3e-05,10.61783]
[1776603503967,53.37,75658.71,0.0,0.92733,3e-05,10.65797]
[1776603504973,53.36,75654.25,0.0,0.92718,3e-05,10.6739]
[1776603505981,53.36,75650.32,0.0,0.92705,3e-05,10.68789]
[1776603507998,53.36,75649.51,0.0,0.92703,3e-05,10.6902]
[1776603513035,53.36,75651.91,0.0,0.92714,3e-05,10.67688]
[1776603518065,53.35,75653.28,0.0,0.9272,3e-05,10.67029]
[1776603522093,53.35,75661.58,0.0,0.92749,3e-05,10.63865]
[1776603524108,53.35,75651.25,0.0,0.92715,3e-05,10.67556]
[1776603529143,53.35,75651.82,0.0,0.92719,3e-05,10.67186]
[1776603534177,53.34,75639.93,0.0,0.9268,3e-05,10.71348]
[1776603536194,53.34,75632.8,0.0,0.92656,3e-05,10.7387]
[1776603541229,53.33,75632.64,0.0,0.92658,3e-05,10.73724]
[1776603543244,53.33,75621.27,0.0,0.9262,3e-05,10.77797]
[1776603544250,53.33,75612.11,0.0,0.92589,3e-05,10.81106]
[1776603549285,53.33,75612.07,0.0,0.92591,3e-05,10.80873]
[1776603555328,53.32,75610.78,0.0,0.92589,3e-05,10.81039]
[1776603560363,53.31,75611.03,0.0,0.92593,3e-05,10.80702]
[1776603563769,53.31,75605.88,0.0,0.92576,3e-05,10.82448]
[1776603566405,53.31,75600.34,0.0,0.92558,3e-05,10.84355]
[1776603571441,53.3,75602.53,0.0,0.92569,3e-05,10.83062]
[1776603573838,53.3,75608.8,0.0,0.92592,3e-05,10.80676]
[1776603579496,53.29,75610.17,0.0,0.92599,3e-05,10.79865]
[1776603582517,53.29,75615.38,0.0,0.92618,3e-05,10.77805]
[1776603585538,53.28,75618.26,0.0,0.92629,3e-05,10.76606]
[1776603590574,53.28,75621.9,0.0,0.92644,3e-05,10.75045]
[1776603591581,53.28,75611.02,0.0,0.92607,3e-05,10.78978]
[1776603592587,53.28,75610.34,0.0,0.92605,3e-05,10.79177]
[1776603597623,53.27,75615.49,0.0,0.92625,3e-05,10.77044]
[1776603602658,53.26,75608.23,0.0,0.92603,3e-05,10.79366]
[1776603604049,53.26,75597.42,0.0,0.92567,3e-05,10.83264]
[1776603604671,53.26,75597.42,0.0,0.92567,3e-05,10.83193]
[1776603609711,53.25,75603.87,0.0,0.92593,3e-05,10.80424]
[1776603611721,53.24,75614.55,0.0,0.92631,3e-05,10.76347]
[1776603612728,53.24,75616.18,0.0,0.92637,3e-05,10.75672]
[1776603617763,53.23,75619.19,0.0,0.92651,3e-05,10.74186]
[1776603622812,53.22,75621.26,0.0,0.92661,3e-05,10.73055]
[1776603624189,53.22,75629.99,0.0,0.92692,3e-05,10.69794]
[1776603624815,53.22,75629.99,0.0,0.92692,3e-05,10.69731]
[1776603629855,53.21,75632.27,0.0,0.92703,3e-05,10.68595]
[1776603630856,53.21,75639.75,0.0,0.92728,3e-05,10.6581]
[1776603631863,53.21,75642.78,0.0,0.92741,3e-05,10.64355]
[1776603636897,53.2,75638.77,0.0,0.9273,3e-05,10.65546]
[1776603639919,53.2,75633.36,0.0,0.92713,3e-05,10.6734]
[1776603645963,53.19,75629.51,0.0,0.92703,3e-05,10.68411]
[1776603648983,53.19,75622.93,0.0,0.92682,3e-05,10.70725]
[1776603654399,53.18,75622.97,0.0,0.92683,3e-05,10.70522]
[1776603660062,53.18,75619.83,0.0,0.92674,3e-05,10.71512]
[1776603662076,53.18,75616.43,0.0,0.92663,3e-05,10.72686]
[1776603666106,53.18,75622.98,0.0,0.92687,3e-05,10.70156]
[1776603669126,53.17,75627.03,0.0,0.92701,3e-05,10.68587]
[1776603674162,53.17,75625.64,0.0,0.92698,3e-05,10.6895]
[1776603678189,53.17,75637.13,0.0,0.92738,3e-05,10.6465]
[1776603679199,53.17,75638.05,0.0,0.92741,3e-05,10.64294]
[1776603684231,53.16,75639.03,0.0,0.92745,3e-05,10.63834]
[1776603686248,53.16,75645.89,0.0,0.92769,3e-05,10.61218]
[1776603690273,53.16,75651.03,0.0,0.92788,3e-05,10.59212]
[1776603695307,53.15,75653.42,0.0,0.928,3e-05,10.57778]
[1776603700343,53.15,75655.4,0.0,0.92808,3e-05,10.56839]
[1776603705378,53.14,75657.49,0.0,0.92817,3e-05,10.5586]
[1776603711420,53.13,75657.15,0.0,0.92819,3e-05,10.55715]
[1776603716455,53.13,75662.73,0.0,0.92839,3e-05,10.53469]
[1776603721489,53.12,75665.63,0.0,0.92851,3e-05,10.52202]
[1776603724892,53.12,75673.61,0.0,0.92878,3e-05,10.49188]
[1776603730553,53.11,75672.77,0.0,0.92878,3e-05,10.4927]
[1776603735587,53.11,75674.38,0.0,0.92885,3e-05,10.48511]
[1776603740623,53.11,75684.69,0.0,0.9292,3e-05,10.44627]
[1776603741631,53.11,75690.45,0.0,0.92939,3e-05,10.42525]
[1776603743644,53.1,75680.09,0.0,0.92905,3e-05,10.46219]
[1776603745036,53.1,75668.51,0.0,0.92867,3e-05,10.50379]
[1776603746665,53.1,75668.51,0.0,0.92868,3e-05,10.50308]
[1776603751702,53.1,75671.5,0.0,0.92881,3e-05,10.4875]
[1776603756737,53.09,75670.85,0.0,0.9288,3e-05,10.48819]
[1776603761771,53.09,75673.95,0.0,0.92892,3e-05,10.47529]
[1776603765176,53.09,75659.48,0.0,0.92845,3e-05,10.5267]
[1776603766808,53.09,75659.04,0.0,0.92844,3e-05,10.52753]
[1776603767814,53.08,75651.04,0.0,0.92818,3e-05,10.55618]
[1776603768821,53.08,75651.17,0.0,0.92819,3e-05,10.55526]
[1776603775247,53.08,75648.91,0.0,0.92814,3e-05,10.56076]
[1776603780907,53.07,75647.4,0.0,0.92811,3e-05,10.56346]
[1776603785318,53.07,75641.87,0.0,0.92794,3e-05,10.58169]
[1776603789969,53.06,75636.22,0.0,0.92777,3e-05,10.59989]
[1776603790976,53.06,75627.64,0.0,0.92748,3e-05,10.63099]
[1776603791984,53.06,75627.25,0.0,0.92747,3e-05,10.63219]
[1776603792991,53.06,75632.71,0.0,0.92766,3e-05,10.61205]
[1776603793998,53.06,75635.83,0.0,0.92777,3e-05,10.6005]
[1776603798028,53.06,75642.58,0.0,0.928,3e-05,10.57526]
[1776603799037,53.05,75659.75,0.0,0.92858,3e-05,10.51246]
[1776603800042,53.05,75658.99,0.0,0.92855,3e-05,10.51489]
[1776603803063,53.05,75664.54,0.0,0.92875,3e-05,10.4938]
[1776603808103,53.05,75664.29,0.0,0.92875,3e-05,10.49328]
[1776603813138,53.04,75667.94,0.0,0.9289,3e-05,10.47577]
[1776603818174,53.04,75667.7,0.0,0.9289,3e-05,10.47549]
[1776603823208,53.04,75670.05,0.0,0.92899,3e-05,10.46589]
[1776603829254,53.04,75669.59,0.0,0.92899,3e-05,10.46632]
[1776603831270,53.04,75698.02,0.0,0.92993,3e-05,10.36326]
[1776603832275,53.04,75700.79,0.0,0.93002,3e-05,10.35324]
[1776603836306,53.03,75692.23,0.0,0.92974,3e-05,10.38392]
[1776603841344,53.03,75691.49,0.0,0.92972,3e-05,10.38616]
[1776603845372,53.03,75686.32,0.0,0.92955,3e-05,10.40441]
[1776603850411,53.03,75683.71,0.0,0.92947,3e-05,10.41311]
[1776603856452,53.03,75688.26,0.0,0.92963,3e-05,10.39607]
[1776603862491,53.03,75688.78,0.0,0.92965,3e-05,10.3936]
[1776603867524,53.03,75688.83,0.0,0.92966,3e-05,10.39295]
[1776603875581,53.03,75688.52,0.0,0.92967,3e-05,10.39037]
[1776603880616,53.02,75690.24,0.0,0.92973,3e-05,10.38376]
[1776603886029,53.02,75691.44,0.0,0.92978,3e-05,10.37905]
[1776603891694,53.02,75691.93,0.0,0.9298,3e-05,10.37686]
[1776603897735,53.02,75693.87,0.0,0.92986,3e-05,10.36948]
[1776603902771,53.03,75694.61,0.0,0.92984,3e-05,10.37225]
[1776603906170,53.08,75689.93,0.0,0.92951,3e-05,10.40887]
[1776603911834,53.17,75691.08,0.0,0.92924,3e-05,10.43925]
[1776603914855,53.22,75683.99,0.0,0.92884,3e-05,10.48457]
[1776603916240,53.23,75684.63,0.0,0.92881,3e-05,10.48814]
[1776603920897,53.3,75690.87,0.0,0.92877,3e-05,10.49294]
[1776603924924,53.35,75691.75,0.0,0.92862,3e-05,10.51063]
[1776603929959,53.37,75690.54,0.0,0.92851,3e-05,10.52193]
[1776603934995,53.37,75690.74,0.0,0.92852,3e-05,10.52061]
[1776603940031,53.4,75690.41,0.0,0.9284,3e-05,10.53387]
[1776603944057,53.47,75684.24,0.0,0.92794,3e-05,10.5851]
[1776603949093,53.54,75680.96,0.0,0.92758,3e-05,10.62535]
[1776603956523,53.64,75680.76,0.0,0.9272,3e-05,10.66761]
[1776603962184,53.71,75675.31,0.0,0.92679,3e-05,10.71229]
[1776603967219,53.72,75672.55,0.0,0.92664,3e-05,10.72858]
[1776603972257,53.73,75671.64,0.0,0.92659,3e-05,10.73409]
[1776603977292,53.73,75671.15,0.0,0.92656,3e-05,10.73806]
[1776603985348,53.74,75670.84,0.0,0.92652,3e-05,10.74269]
[1776603989376,53.76,75677.3,0.0,0.92668,3e-05,10.72506]
[1776603991389,53.78,75677.6,0.0,0.92663,3e-05,10.73019]
[1776603996425,53.83,75677.76,0.0,0.92644,3e-05,10.75142]
[1776604001461,53.88,75680.47,0.0,0.92635,3e-05,10.76152]
[1776604006496,53.9,75680.47,0.0,0.92627,3e-05,10.77017]
[1776604008510,53.9,75688.92,0.0,0.92655,3e-05,10.74039]
[1776604009518,53.91,75689.74,0.0,0.92657,3e-05,10.73783]
[1776604013547,53.91,75694.78,0.0,0.92673,3e-05,10.72168]
[1776604018589,53.91,75699.59,0.0,0.92687,3e-05,10.70599]
[1776604026643,53.92,75704.12,0.0,0.92699,3e-05,10.693]
[1776604027017,53.92,75710.56,0.0,0.9272,3e-05,10.67026]
[1776604033691,53.93,75713.65,0.0,0.92728,3e-05,10.66164]
[1776604038726,53.93,75718.03,0.0,0.92741,3e-05,10.64797]
[1776604043763,53.94,75719.04,0.0,0.92743,3e-05,10.64638]
[1776604048796,53.94,75722.86,0.0,0.92754,3e-05,10.6347]
[1776604053838,53.95,75724.2,0.0,0.92758,3e-05,10.62892]
[1776604059877,53.96,75728.44,0.0,0.9277,3e-05,10.61615]
[1776604067297,53.96,75729.15,0.0,0.92769,3e-05,10.6168]
[1776604071962,53.97,75722.6,0.0,0.92746,3e-05,10.64212]
[1776604077367,53.99,75725.99,0.0,0.92749,3e-05,10.63956]
[1776604081030,54.0,75728.62,0.0,0.92755,3e-05,10.63282]
[1776604084050,54.0,75735.53,0.0,0.92776,3e-05,10.61014]
[1776604086064,54.01,75739.24,0.0,0.92787,3e-05,10.59833]
[1776604087455,54.01,75758.73,0.0,0.9285,3e-05,10.52952]
[1776604089086,54.01,75761.64,0.0,0.92859,3e-05,10.52017]
[1776604091104,54.01,75770.53,0.0,0.92887,3e-05,10.48972]
[1776604093115,54.02,75757.26,0.0,0.92843,3e-05,10.53822]
[1776604094121,54.02,75752.64,0.0,0.92827,3e-05,10.55525]
[1776604097527,54.02,75766.66,0.0,0.92871,3e-05,10.50696]
[1776604098149,54.02,75766.36,0.0,0.9287,3e-05,10.50863]
[1776604099158,54.02,75772.52,0.0,0.9289,3e-05,10.48673]
[1776604100167,54.03,75771.13,0.0,0.92884,3e-05,10.49297]
[1776604101173,54.03,75763.29,0.0,0.92858,3e-05,10.52152]
[1776604103185,54.03,75769.06,0.0,0.92876,3e-05,10.50161]
[1776604104194,54.03,75768.93,0.0,0.92875,3e-05,10.50338]
[1776604107598,54.04,75774.55,0.0,0.92891,3e-05,10.48538]
[1776604114264,54.05,75773.6,0.0,0.92886,3e-05,10.49047]
[1776604119298,54.1,75772.0,0.0,0.92863,3e-05,10.51633]
[1776604124334,54.11,75773.06,0.0,0.92864,3e-05,10.51566]
[1776604127738,54.11,75749.49,0.0,0.92785,3e-05,10.60139]
[1776604128361,54.13,75749.49,0.0,0.9278,3e-05,10.60669]
[1776604129369,54.13,75744.31,0.0,0.92762,3e-05,10.62668]
[1776604130377,54.13,75751.96,0.0,0.92787,3e-05,10.59938]
[1776604131383,54.13,75753.08,0.0,0.92789,3e-05,10.59694]
[1776604135412,54.14,75746.98,0.0,0.92767,3e-05,10.62102]
[1776604140447,54.15,75751.41,0.0,0.92778,3e-05,10.60891]
[1776604146488,54.16,75748.78,0.0,0.92766,3e-05,10.62291]
[1776604147879,54.16,75755.3,0.0,0.92786,3e-05,10.60043]
[1776604149510,54.17,75755.99,0.0,0.92788,3e-05,10.599]
[1776604154544,54.17,75753.18,0.0,0.92776,3e-05,10.61161]
[1776604156558,54.17,75744.24,0.0,0.92746,3e-05,10.6445]
[1776604159580,54.18,75741.74,0.0,0.92736,3e-05,10.65478]
[1776604164615,54.18,75740.72,0.0,0.92731,3e-05,10.66061]
[1776604169649,54.19,75738.76,0.0,0.92723,3e-05,10.66983]
[1776604174685,54.19,75746.34,0.0,0.92747,3e-05,10.64196]
[1776604175695,54.21,75748.79,0.0,0.92751,3e-05,10.63797]
[1776604178712,54.21,75760.36,0.0,0.92788,3e-05,10.5982]
[1776604179721,54.21,75761.1,0.0,0.9279,3e-05,10.59611]
[1776604181733,54.21,75772.5,0.0,0.92826,3e-05,10.55666]
[1776604182745,54.21,75777.46,0.0,0.92842,3e-05,10.53964]
[1776604187776,54.22,75773.58,0.0,0.92827,3e-05,10.55645]
[1776604192811,54.23,75778.05,0.0,0.92839,3e-05,10.54346]
[1776604197847,54.24,75781.11,0.0,0.92846,3e-05,10.53549]
[1776604200867,54.24,75787.55,0.0,0.92866,3e-05,10.51439]
[1776604202880,54.25,75781.04,0.0,0.92843,3e-05,10.53923]
[1776604204895,54.25,75775.65,0.0,0.92824,3e-05,10.55941]
[1776604206918,54.25,75765.42,0.0,0.9279,3e-05,10.59672]
[1776604207923,54.25,75757.88,0.0,0.92765,3e-05,10.62398]
[1776604211944,54.26,75750.4,0.0,0.92739,3e-05,10.65218]
[1776604216980,54.26,75747.63,0.0,0.92727,3e-05,10.66545]
[1776604221008,54.27,75736.89,0.0,0.92689,3e-05,10.70649]
[1776604222015,54.27,75728.44,0.0,0.9266,3e-05,10.73733]
[1776604223021,54.27,75726.36,0.0,0.92653,3e-05,10.74534]
[1776604226045,54.28,75735.19,0.0,0.92681,3e-05,10.71539]
[1776604227049,54.28,75738.59,0.0,0.92691,3e-05,10.70383]
[1776604232085,54.29,75735.88,0.0,0.92681,3e-05,10.71356]
[1776604234099,54.29,75729.61,0.0,0.9266,3e-05,10.73714]
[1776604239136,54.3,75728.98,0.0,0.92655,3e-05,10.74214]
[1776604244176,54.3,75724.04,0.0,0.92636,3e-05,10.76249]
[1776604247194,54.31,75729.69,0.0,0.92654,3e-05,10.74377]
[1776604250214,54.31,75729.42,0.0,0.92651,3e-05,10.74632]
[1776604253236,54.31,75735.88,0.0,0.92671,3e-05,10.7248]
[1776604255253,54.32,75736.03,0.0,0.92671,3e-05,10.72538]
[1776604260299,54.32,75731.9,0.0,0.92655,3e-05,10.74297]
[1776604264313,54.33,75724.54,0.0,0.92628,3e-05,10.77147]
[1776604266328,54.33,75722.17,0.0,0.92619,3e-05,10.78143]
[1776604271362,54.34,75717.24,0.0,0.92601,3e-05,10.80127]
[1776604276397,54.35,75724.29,0.0,0.92621,3e-05,10.7791]
[1776604281431,54.35,75728.77,0.0,0.92634,3e-05,10.76581]
[1776604286467,54.36,75729.09,0.0,0.92633,3e-05,10.76734]
[1776604291502,54.37,75729.19,0.0,0.92633,3e-05,10.76626]
[1776604296537,54.37,75729.84,0.0,0.92633,3e-05,10.76622]
[1776604302578,54.38,75727.97,0.0,0.92624,3e-05,10.77559]
[1776604307614,54.38,75729.1,0.0,0.92626,3e-05,10.77373]
[1776604317684,54.39,75729.24,0.0,0.92623,3e-05,10.77754]
[1776604325741,54.4,75729.89,0.0,0.92622,3e-05,10.77861]
[1776604327756,54.41,75703.27,0.0,0.92532,3e-05,10.8752]
[1776604328766,54.41,75700.5,0.0,0.92522,3e-05,10.88569]
[1776604333800,54.41,75701.68,0.0,0.92524,3e-05,10.88294]
[1776604336818,54.41,75707.72,0.0,0.92544,3e-05,10.86198]
[1776604338833,54.41,75710.19,0.0,0.92552,3e-05,10.85367]
[1776604343867,54.42,75710.92,0.0,0.92553,3e-05,10.85254]
[1776604348901,54.42,75708.7,0.0,0.92544,3e-05,10.86198]
[1776604356960,54.43,75704.43,0.0,0.9253,3e-05,10.87654]
[1776604362021,54.43,75699.41,0.0,0.92511,3e-05,10.89588]
[1776604363014,54.43,75691.54,0.0,0.92484,3e-05,10.92517]
[1776604364021,54.43,75683.69,0.0,0.92457,3e-05,10.95347]
[1776604365029,54.43,75682.13,0.0,0.92452,3e-05,10.95951]
[1776604369056,54.44,75687.23,0.0,0.92468,3e-05,10.94274]
[1776604374091,54.44,75690.08,0.0,0.92475,3e-05,10.93458]
[1776604379127,54.45,75693.02,0.0,0.92483,3e-05,10.92613]
[1776604384162,54.45,75693.91,0.0,0.92484,3e-05,10.92503]
[1776604386177,54.46,75699.48,0.0,0.92503,3e-05,10.90583]
[1776604389597,54.46,75702.48,0.0,0.92511,3e-05,10.89684]
[1776604394232,54.47,75712.22,0.0,0.92542,3e-05,10.86408]
[1776604399668,54.47,75715.3,0.0,0.9255,3e-05,10.85549]
[1776604405314,54.48,75717.03,0.0,0.92553,3e-05,10.85181]
[1776604409743,54.49,75731.18,0.0,0.92598,3e-05,10.80413]
[1776604414377,54.49,75725.24,0.0,0.92579,3e-05,10.82386]
[1776604419812,54.49,75723.16,0.0,0.9257,3e-05,10.83304]
[1776604425454,54.5,75727.21,0.0,0.92581,3e-05,10.82114]
[1776604427467,54.5,75733.4,0.0,0.92601,3e-05,10.80013]
[1776604429885,54.51,75740.75,0.0,0.92624,3e-05,10.77502]
[1776604432503,54.51,75738.55,0.0,0.92616,3e-05,10.78414]
[1776604434517,54.51,75733.62,0.0,0.92599,3e-05,10.80258]
[1776604437538,54.51,75728.25,0.0,0.9258,3e-05,10.82293]
[1776604441566,54.52,75715.17,0.0,0.92535,3e-05,10.8712]
[1776604442573,54.52,75713.71,0.0,0.9253,3e-05,10.87672]
[1776604447608,54.52,75725.78,0.0,0.92568,3e-05,10.83592]
[1776604448615,54.53,75728.65,0.0,0.92577,3e-05,10.8262]
[1776604450025,54.53,75735.27,0.0,0.92599,3e-05,10.80309]
[1776604452643,54.53,75733.29,0.0,0.9259,3e-05,10.81199]
[1776604454657,54.54,75731.04,0.0,0.92582,3e-05,10.82121]
[1776604457678,54.54,75736.78,0.0,0.92599,3e-05,10.80245]
[1776604460699,54.54,75741.3,0.0,0.92613,3e-05,10.78816]
[1776604465734,54.55,75740.65,0.0,0.92608,3e-05,10.79368]
[1776604470166,54.56,75735.48,0.0,0.92588,3e-05,10.81466]
[1776604471780,54.56,75730.16,0.0,0.92571,3e-05,10.83192]
[1776604473789,54.56,75729.11,0.0,0.92567,3e-05,10.83681]
[1776604478831,54.57,75729.55,0.0,0.92566,3e-05,10.83803]
[1776604480237,54.57,75743.95,0.0,0.92613,3e-05,10.78713]
[1776604481847,54.57,75744.67,0.0,0.92615,3e-05,10.78534]
[1776604486881,54.58,75742.97,0.0,0.92607,3e-05,10.79358]
[1776604491916,54.59,75741.39,0.0,0.926,3e-05,10.8013]
[1776604493929,54.59,75748.48,0.0,0.92623,3e-05,10.77655]
[1776604494936,54.59,75754.53,0.0,0.92643,3e-05,10.75516]
[1776604495943,54.59,75763.44,0.0,0.92672,3e-05,10.7239]
[1776604500979,54.59,75765.85,0.0,0.92679,3e-05,10.71669]
[1776604506014,54.59,75763.15,0.0,0.92669,3e-05,10.72732]
[1776604512056,54.6,75765.17,0.0,0.92674,3e-05,10.72169]
[1776604517090,54.6,75764.63,0.0,0.92671,3e-05,10.72486]
[1776604519106,54.6,75751.17,0.0,0.92626,3e-05,10.77357]
[1776604520113,54.6,75750.75,0.0,0.92624,3e-05,10.77552]
[1776604525148,54.61,75754.29,0.0,0.92634,3e-05,10.76513]
[1776604530184,54.62,75750.51,0.0,0.9262,3e-05,10.78075]
[1776604531191,54.62,75745.27,0.0,0.92604,3e-05,10.79687]
[1776604533206,54.62,75744.45,0.0,0.926,3e-05,10.80056]
[1776604538241,54.62,75739.81,0.0,0.92583,3e-05,10.81901]
[1776604543274,54.63,75744.45,0.0,0.92597,3e-05,10.80427]
[1776604546296,54.63,75752.63,0.0,0.92623,3e-05,10.77628]
[1776604547304,54.63,75754.58,0.0,0.92629,3e-05,10.76977]
[1776604556369,54.64,75758.94,0.0,0.9264,3e-05,10.75837]
[1776604560804,54.65,75770.23,0.0,0.92675,3e-05,10.72027]
[1776604564432,54.65,75765.05,0.0,0.92657,3e-05,10.73959]
[1776604569463,54.66,75766.65,0.0,0.92661,3e-05,10.73623]
[1776604574502,54.66,75766.19,0.0,0.92657,3e-05,10.74012]
[1776604579537,54.67,75767.89,0.0,0.92661,3e-05,10.7363]
[1776604584568,54.67,75769.92,0.0,0.92666,3e-05,10.7313]
[1776604589603,54.68,75768.56,0.0,0.92659,3e-05,10.73837]
[1776604595645,54.68,75764.16,0.0,0.92644,3e-05,10.75367]
[1776604601087,54.69,75770.76,0.0,0.92663,3e-05,10.73286]
[1776604606723,54.7,75775.52,0.0,0.92677,3e-05,10.7188]
[1776604611157,54.7,75783.96,0.0,0.92703,3e-05,10.69077]
[1776604612765,54.71,75789.45,0.0,0.9272,3e-05,10.67202]
[1776604613773,54.71,75797.55,0.0,0.92746,3e-05,10.64361]
[1776604614780,54.71,75798.15,0.0,0.92748,3e-05,10.64178]
[1776604617801,54.71,75810.81,0.0,0.92789,3e-05,10.59796]
[1776604618808,54.71,75808.43,0.0,0.9278,3e-05,10.60672]
[1776604622845,54.71,75816.74,0.0,0.92806,3e-05,10.57924]
[1776604624860,54.72,75823.05,0.0,0.92826,3e-05,10.55745]
[1776604629895,54.72,75824.09,0.0,0.92827,3e-05,10.556]
[1776604634931,54.73,75819.32,0.0,0.9281,3e-05,10.57498]
[1776604637954,54.73,75813.48,0.0,0.9279,3e-05,10.59683]
[1776604641981,54.73,75808.72,0.0,0.92773,3e-05,10.61519]
[1776604643995,54.74,75802.21,0.0,0.92751,3e-05,10.63893]
[1776604646010,54.74,75804.01,0.0,0.92756,3e-05,10.63374]
[1776604650037,54.74,75806.94,0.0,0.92763,3e-05,10.62581]
[1776604655074,54.75,75811.9,0.0,0.92779,3e-05,10.60793]
[1776604659103,54.75,75819.9,0.0,0.92804,3e-05,10.58134]
[1776604660109,54.76,75821.83,0.0,0.92809,3e-05,10.57499]
[1776604661518,54.76,75834.41,0.0,0.9285,3e-05,10.53122]
[1776604662127,54.76,75834.41,0.0,0.92849,3e-05,10.53222]
[1776604663132,54.76,75841.27,0.0,0.92871,3e-05,10.50815]
[1776604664137,54.76,75841.93,0.0,0.92873,3e-05,10.50639]
[1776604669173,54.77,75843.19,0.0,0.92874,3e-05,10.5048]
[1776604674208,54.78,75845.19,0.0,0.92878,3e-05,10.50055]
[1776604679243,54.78,75843.33,0.0,0.9287,3e-05,10.50931]
[1776604684277,54.78,75846.52,0.0,0.92879,3e-05,10.49947]
[1776604686306,54.79,75850.18,0.0,0.9289,3e-05,10.48791]
[1776604687310,54.79,75863.59,0.0,0.92933,3e-05,10.441]
[1776604688316,54.79,75863.19,0.0,0.92931,3e-05,10.44316]
[1776604689323,54.79,75856.82,0.0,0.9291,3e-05,10.46618]
[1776604690331,54.79,75862.11,0.0,0.92926,3e-05,10.44828]
[1776604694359,54.8,75866.72,0.0,0.92939,3e-05,10.43466]
[1776604695365,54.8,75872.37,0.0,0.92957,3e-05,10.41531]
[1776604696375,54.8,75880.58,0.0,0.92982,3e-05,10.38736]
[1776604697384,54.8,75888.42,0.0,0.93007,3e-05,10.36052]
[1776604698386,54.8,75889.69,0.0,0.9301,3e-05,10.35658]
[1776604703420,54.81,75889.9,0.0,0.93009,3e-05,10.35826]
[1776604706441,54.81,75894.97,0.0,0.93024,3e-05,10.34208]
[1776604710470,54.82,75886.75,0.0,0.92996,3e-05,10.37262]
[1776604711477,54.82,75886.44,0.0,0.92996,3e-05,10.37119]
[1776604716512,54.83,75889.21,0.0,0.93003,3e-05,10.36374]
[1776604717519,54.83,75897.8,0.0,0.9303,3e-05,10.33435]
[1776604718526,54.83,75898.85,0.0,0.93033,3e-05,10.33121]
[1776604722557,54.83,75905.62,0.0,0.93052,3e-05,10.31035]
[1776604727589,54.84,75907.14,0.0,0.93055,3e-05,10.3067]
[1776604732628,54.84,75907.31,0.0,0.93055,3e-05,10.30743]
[1776604736664,54.85,75900.75,0.0,0.93032,3e-05,10.33187]
[1776604742083,54.85,75890.98,0.0,0.93,3e-05,10.36723]
[1776604743713,54.85,75874.89,0.0,0.92949,3e-05,10.42374]
[1776604744721,54.85,75879.11,0.0,0.92962,3e-05,10.40943]
[1776604745727,54.85,75896.18,0.0,0.93016,3e-05,10.35049]
[1776604746736,54.85,75895.99,0.0,0.93014,3e-05,10.35167]
[1776604749755,54.86,75902.59,0.0,0.93034,3e-05,10.32975]
[1776604750779,54.86,75918.87,0.0,0.93086,3e-05,10.27361]
[1776604752174,54.86,75965.4,0.0,0.9323,3e-05,10.11373]
[1776604752782,54.86,75965.4,0.0,0.9323,3e-05,10.11429]
[1776604753783,54.86,75965.47,0.0,0.93229,3e-05,10.11464]
[1776604754790,54.86,75945.73,0.0,0.93167,3e-05,10.1833]
[1776604755797,54.86,75940.21,0.0,0.9315,3e-05,10.20278]
[1776604756803,54.87,75953.43,0.0,0.9319,3e-05,10.15801]
[1776604757811,54.87,75966.97,0.0,0.93231,3e-05,10.11232]
[1776604758818,54.87,75967.74,0.0,0.93233,3e-05,10.11026]
[1776604759824,54.87,75980.98,0.0,0.93274,3e-05,10.06553]
[1776604760831,54.87,75981.51,0.0,0.93275,3e-05,10.06437]
[1776604764861,54.88,75976.16,0.0,0.93256,3e-05,10.08493]
[1776604766887,54.88,75975.08,0.0,0.93252,3e-05,10.08954]
[1776604770968,54.89,75986.05,0.0,0.93284,3e-05,10.0537]
[1776604772330,54.89,76056.65,0.0,0.93499,3e-05,9.81212]
[1776604772974,54.89,76056.65,0.0,0.93499,3e-05,9.81258]
[1776604774986,54.89,76048.32,0.0,0.93472,3e-05,9.84228]
[1776604777001,54.9,76042.7,0.0,0.93454,3e-05,9.86241]
[1776604778009,54.9,76049.61,0.0,0.93475,3e-05,9.8395]
[1776604779015,54.9,76054.66,0.0,0.93489,3e-05,9.8233]
[1776604782400,54.9,76044.91,0.0,0.93458,3e-05,9.85842]
[1776604787072,54.91,76062.99,0.0,0.9351,3e-05,9.79951]
[1776604788080,54.91,76074.44,0.0,0.93544,3e-05,9.76157]
[1776604789089,54.91,76086.76,0.0,0.9358,3e-05,9.72087]
[1776604792470,54.92,76068.82,0.0,0.93526,3e-05,9.78253]
[1776604793117,54.92,76068.82,0.0,0.93525,3e-05,9.78304]
[1776604794123,54.92,76054.83,0.0,0.93483,3e-05,9.83056]
[1776604798151,54.92,76049.68,0.0,0.93467,3e-05,9.84914]
[1776604803192,54.93,76048.46,0.0,0.93461,3e-05,9.85525]
[1776604808223,54.93,76050.56,0.0,0.93466,3e-05,9.84965]
[1776604811243,54.93,76033.06,0.0,0.93413,3e-05,9.90983]
[1776604812616,54.93,76004.47,0.0,0.93326,3e-05,10.0072]
[1776604813261,54.93,76004.47,0.0,0.93326,3e-05,10.00744]
[1776604814266,54.93,75999.84,0.0,0.93311,3e-05,10.02337]
[1776604816283,54.94,75978.07,0.0,0.93244,3e-05,10.09795]
[1776604817289,54.94,75971.8,0.0,0.93225,3e-05,10.11938]
[1776604818299,54.94,75958.91,0.0,0.93185,3e-05,10.16355]
[1776604819303,54.94,75955.44,0.0,0.93175,3e-05,10.17537]
[1776604820314,54.93,75960.89,0.0,0.93192,3e-05,10.15654]
[1776604821317,54.93,75972.21,0.0,0.93227,3e-05,10.11765]
[1776604822687,54.93,75986.5,0.0,0.93271,3e-05,10.06875]
[1776604823332,54.93,75986.5,0.0,0.93271,3e-05,10.06875]
[1776604824344,54.93,75988.39,0.0,0.93276,3e-05,10.06234]
[1776604829375,54.93,75970.52,0.0,0.93222,3e-05,10.12285]
[1776604830386,54.93,75965.83,0.0,0.93208,3e-05,10.1386]
[1776604832395,54.93,75957.9,0.0,0.93185,3e-05,10.16275]
[1776604836424,54.93,75963.68,0.0,0.93203,3e-05,10.14256]
[1776604837430,54.93,75964.85,0.0,0.93207,3e-05,10.1385]
[1776604840452,54.93,75975.44,0.0,0.9324,3e-05,10.10169]
[1776604841461,54.93,75976.26,0.0,0.93243,3e-05,10.09875]
[1776604843481,54.93,75955.34,0.0,0.93178,3e-05,10.17035]
[1776604844479,54.93,75939.11,0.0,0.93128,3e-05,10.2261]
[1776604845486,54.93,75947.42,0.0,0.93154,3e-05,10.19733]
[1776604846494,54.93,75949.31,0.0,0.9316,3e-05,10.1907]
[1776604848507,54.93,75965.17,0.0,0.93209,3e-05,10.13567]
[1776604849515,54.93,75966.07,0.0,0.93212,3e-05,10.13237]
[1776604851529,54.92,75976.15,0.0,0.93244,3e-05,10.09745]
[1776604852535,54.92,75967.22,0.0,0.93216,3e-05,10.12787]
[1776604853543,54.92,75964.15,0.0,0.93207,3e-05,10.13819]
[1776604856563,54.92,75985.33,0.0,0.93273,3e-05,10.06498]
[1776604857571,54.92,75988.8,0.0,0.93284,3e-05,10.05298]
[1776604859584,54.92,75983.57,0.0,0.93268,3e-05,10.07054]
[1776604860590,54.92,75991.25,0.0,0.93292,3e-05,10.04416]
[1776604861598,54.92,76008.78,0.0,0.93345,3e-05,9.98433]
[1776604862613,54.92,76011.87,0.0,0.93355,3e-05,9.9738]
[1776604863612,54.92,76024.5,0.0,0.93393,3e-05,9.93092]
[1776604864620,54.92,76032.53,0.0,0.93417,3e-05,9.90377]
[1776604865628,54.92,76048.66,0.0,0.93465,3e-05,9.84934]
[1776604866634,54.92,76051.44,0.0,0.93474,3e-05,9.84013]
[1776604869655,54.92,76059.23,0.0,0.93496,3e-05,9.81442]
[1776604870662,54.92,76059.8,0.0,0.93498,3e-05,9.81272]
[1776604875744,54.92,76060.06,0.0,0.93498,3e-05,9.81254]
[1776604876708,54.93,76087.39,0.0,0.93579,3e-05,9.72092]
[1776604877728,54.93,76093.56,0.0,0.93597,3e-05,9.70062]
[1776604878734,54.93,76114.31,0.0,0.93658,3e-05,9.63136]
[1776604879756,54.93,76155.88,0.0,0.93778,3e-05,9.49375]
[1776604880741,54.93,76174.9,0.0,0.93833,3e-05,9.43104]
[1776604881745,54.93,76180.18,0.0,0.93848,3e-05,9.41421]
[1776604882754,54.93,76175.03,0.0,0.93832,3e-05,9.43204]
[1776604883762,54.93,76186.0,0.0,0.93864,3e-05,9.39598]
[1776604884768,54.93,76182.23,0.0,0.93852,3e-05,9.40928]
[1776604886788,54.93,76217.04,0.0,0.9395,3e-05,9.29618]
[1776604887789,54.94,76210.83,0.0,0.93932,3e-05,9.31703]
[1776604888798,54.94,76199.61,0.0,0.939,3e-05,9.35427]
[1776604889804,54.94,76205.45,0.0,0.93916,3e-05,9.33564]
[1776604891817,54.94,76210.72,0.0,0.93932,3e-05,9.31659]
[1776604892835,54.94,76214.52,0.0,0.93942,3e-05,9.30473]
[1776604893827,54.94,76229.49,0.0,0.93984,3e-05,9.25641]
[1776604894841,54.95,76230.54,0.0,0.93986,3e-05,9.25353]
[1776604897855,54.95,76208.1,0.0,0.93922,3e-05,9.32785]
[1776604898864,54.95,76199.5,0.0,0.93897,3e-05,9.35616]
[1776604899870,54.95,76202.5,0.0,0.93906,3e-05,9.34647]
[1776604900878,54.95,76167.29,0.0,0.93805,3e-05,9.46254]
[1776604901890,54.95,76166.13,0.0,0.93801,3e-05,9.46672]
[1776604903317,54.95,76165.47,0.0,0.93799,3e-05,9.46957]
[1776604904907,54.95,76150.99,0.0,0.93757,3e-05,9.51773]
[1776604905918,54.95,76147.46,0.0,0.93747,3e-05,9.52968]
[1776604907928,54.96,76140.51,0.0,0.93726,3e-05,9.55321]
[1776604908933,54.96,76155.69,0.0,0.9377,3e-05,9.50321]
[1776604909941,54.96,76151.48,0.0,0.93757,3e-05,9.51744]
[1776604910949,54.96,76159.74,0.0,0.93781,3e-05,9.49044]
[1776604911956,54.96,76162.61,0.0,0.93789,3e-05,9.48131]
[1776604913387,54.96,76155.22,0.0,0.93767,3e-05,9.5064]
[1776604914978,54.96,76146.36,0.0,0.93741,3e-05,9.53573]
[1776604915986,54.96,76140.8,0.0,0.93725,3e-05,9.55442]
[1776604916993,54.96,76135.63,0.0,0.9371,3e-05,9.57181]
[1776604919009,54.96,76132.05,0.0,0.93699,3e-05,9.58412]
[1776604920024,54.96,76153.45,0.0,0.93761,3e-05,9.51315]
[1776604921024,54.96,76166.98,0.0,0.938,3e-05,9.46843]
[1776604922033,54.96,76192.84,0.0,0.93874,3e-05,9.38341]
[1776604923473,54.96,76219.93,0.0,0.93951,3e-05,9.29498]
[1776604924055,54.96,76219.79,0.0,0.9395,3e-05,9.29565]
[1776604925052,54.96,76219.76,0.0,0.9395,3e-05,9.29602]
[1776604927065,54.97,76207.53,0.0,0.93915,3e-05,9.3365]
[1776604928081,54.97,76204.1,0.0,0.93905,3e-05,9.34792]
[1776604929113,54.97,76174.24,0.0,0.9382,3e-05,9.44608]
[1776604930097,54.97,76174.24,0.0,0.9382,3e-05,9.44626]
[1776604931104,54.97,76178.89,0.0,0.93833,3e-05,9.43109]
[1776604932111,54.97,76209.4,0.0,0.93919,3e-05,9.33113]
[1776604933558,54.97,76219.99,0.0,0.93949,3e-05,9.29699]
[1776604935132,54.97,76225.97,0.0,0.93965,3e-05,9.27777]
[1776604938154,54.97,76227.79,0.0,0.9397,3e-05,9.27274]
[1776604942183,54.97,76208.3,0.0,0.93914,3e-05,9.3375]
[1776604943628,54.98,76208.48,0.0,0.93914,3e-05,9.33726]
[1776604945206,54.98,76215.11,0.0,0.93933,3e-05,9.3158]
[1776604946214,54.98,76214.51,0.0,0.93931,3e-05,9.31799]
[1776604949245,54.98,76205.11,0.0,0.93904,3e-05,9.34936]
[1776604950245,54.98,76189.95,0.0,0.93861,3e-05,9.39921]
[1776604951250,54.98,76183.19,0.0,0.93843,3e-05,9.41876]
[1776604952263,54.98,76184.17,0.0,0.93845,3e-05,9.4156]
[1776604953700,54.98,76193.43,0.0,0.93872,3e-05,9.38536]
[1776604955284,54.98,76189.13,0.0,0.93859,3e-05,9.39959]
[1776604956300,54.98,76182.03,0.0,0.93839,3e-05,9.4229]
[1776604957295,54.98,76196.82,0.0,0.93881,3e-05,9.37457]
[1776604958300,54.98,76197.58,0.0,0.93883,3e-05,9.37242]
[1776604959305,54.98,76192.29,0.0,0.93868,3e-05,9.38987]
[1776604960313,54.98,76184.72,0.0,0.93846,3e-05,9.41478]
[1776604965365,54.98,76182.57,0.0,0.9384,3e-05,9.42213]
[1776604967366,54.98,76203.55,0.0,0.93899,3e-05,9.3536]
[1776604968383,54.98,76219.84,0.0,0.93945,3e-05,9.3004]
[1776604969383,54.99,76239.0,0.0,0.93998,3e-05,9.23873]
[1776604971403,54.99,76226.89,0.0,0.93964,3e-05,9.27823]
[1776604972407,54.99,76213.73,0.0,0.93927,3e-05,9.32118]
[1776604973841,54.99,76196.48,0.0,0.93879,3e-05,9.37747]
[1776604975426,54.98,76202.51,0.0,0.93896,3e-05,9.35762]
[1776604976433,54.98,76224.02,0.0,0.93957,3e-05,9.28734]
[1776604978451,54.99,76229.73,0.0,0.93972,3e-05,9.26887]
[1776604980469,54.99,76222.12,0.0,0.93951,3e-05,9.29374]
[1776604981467,54.99,76216.45,0.0,0.93935,3e-05,9.31228]
[1776604986504,54.98,76196.66,0.0,0.93879,3e-05,9.37671]
[1776604988518,54.98,76203.72,0.0,0.93899,3e-05,9.35344]
[1776604989525,54.98,76214.93,0.0,0.93931,3e-05,9.31653]
[1776604990535,54.98,76220.83,0.0,0.93948,3e-05,9.29704]
[1776604992549,54.98,76215.36,0.0,0.93933,3e-05,9.31434]
[1776604993986,54.98,76209.21,0.0,0.93916,3e-05,9.33413]
[1776604994560,54.98,76209.76,0.0,0.93918,3e-05,9.33228]
[1776604995566,54.98,76195.18,0.0,0.93877,3e-05,9.37986]
[1776604996574,54.98,76182.32,0.0,0.9384,3e-05,9.42187]
[1776605001611,54.98,76183.13,0.0,0.93843,3e-05,9.41821]
[1776605005639,54.98,76177.11,0.0,0.93827,3e-05,9.43719]
[1776605008658,54.97,76170.93,0.0,0.9381,3e-05,9.45682]
[1776605009666,54.97,76164.34,0.0,0.93791,3e-05,9.47831]
[1776605010677,54.97,76157.33,0.0,0.93771,3e-05,9.50118]
[1776605012685,54.97,76149.78,0.0,0.93751,3e-05,9.5227]
[1776605013693,54.97,76143.69,0.0,0.93734,3e-05,9.54252]
[1776605018728,54.97,76150.92,0.0,0.93756,3e-05,9.51698]
[1776605021749,54.96,76143.25,0.0,0.93734,3e-05,9.542]
[1776605024769,54.96,76131.77,0.0,0.93701,3e-05,9.57992]
[1776605025777,54.96,76127.44,0.0,0.93689,3e-05,9.59421]
[1776605026784,54.96,76133.85,0.0,0.93707,3e-05,9.57281]
[1776605027795,54.96,76139.5,0.0,0.93724,3e-05,9.55399]
[1776605028798,54.96,76134.49,0.0,0.93709,3e-05,9.57053]
[1776605029805,54.96,76128.55,0.0,0.93692,3e-05,9.59016]
[1776605032826,54.96,76125.33,0.0,0.93683,3e-05,9.60051]
[1776605037862,54.96,76124.77,0.0,0.93682,3e-05,9.6017]
[1776605042896,54.96,76117.21,0.0,0.93661,3e-05,9.62611]
[1776605043903,54.96,76113.89,0.0,0.93651,3e-05,9.63698]
[1776605045917,54.96,76100.16,0.0,0.93611,3e-05,9.68235]
[1776605046923,54.96,76101.63,0.0,0.93616,3e-05,9.67717]
[1776605047931,54.96,76107.45,0.0,0.93633,3e-05,9.65747]
[1776605049946,54.95,76102.36,0.0,0.93618,3e-05,9.67395]
[1776605051959,54.95,76096.95,0.0,0.93603,3e-05,9.69145]
[1776605054980,54.95,76094.11,0.0,0.93595,3e-05,9.69997]
[1776605055986,54.95,76088.96,0.0,0.93581,3e-05,9.71686]
[1776605058004,54.95,76087.09,0.0,0.93576,3e-05,9.72237]
[1776605061025,54.95,76102.0,0.0,0.93621,3e-05,9.67144]
[1776605062032,54.94,76098.35,0.0,0.9361,3e-05,9.68334]
[1776605067067,54.94,76099.93,0.0,0.93616,3e-05,9.67655]
[1776605068074,54.94,76087.93,0.0,0.93581,3e-05,9.7164]
[1776605069080,54.94,76086.67,0.0,0.93577,3e-05,9.72028]
[1776605070091,54.94,76080.97,0.0,0.93561,3e-05,9.73903]
[1776605071097,54.94,76071.07,0.0,0.93533,3e-05,9.76899]
[1776605072102,54.94,76064.34,0.0,0.93514,3e-05,9.79119]
[1776605073110,54.94,76063.32,0.0,0.93511,3e-05,9.79417]
[1776605076135,54.93,76043.0,0.0,0.93451,3e-05,9.86155]
[1776605077143,54.93,76039.26,0.0,0.9344,3e-05,9.87391]
[1776605082177,54.93,76040.43,0.0,0.93445,3e-05,9.86859]
[1776605084622,54.93,76054.56,0.0,0.93488,3e-05,9.82015]
[1776605086205,54.93,76056.76,0.0,0.93495,3e-05,9.81256]
[1776605091240,54.92,76055.76,0.0,0.93493,3e-05,9.81499]
[1776605096275,54.92,76059.04,0.0,0.93504,3e-05,9.80186]
[1776605098288,54.92,76053.89,0.0,0.93489,3e-05,9.81841]
[1776605103324,54.91,76055.84,0.0,0.93497,3e-05,9.80988]
[1776605106345,54.91,76061.01,0.0,0.93513,3e-05,9.79136]
[1776605111382,54.9,76062.02,0.0,0.93518,3e-05,9.78621]
[1776605116420,54.9,76063.84,0.0,0.93525,3e-05,9.77838]
[1776605118432,54.9,76070.35,0.0,0.93545,3e-05,9.75584]
[1776605123466,54.89,76072.1,0.0,0.93551,3e-05,9.74846]
[1776605128502,54.89,76070.16,0.0,0.93547,3e-05,9.75348]
[1776605130521,54.89,76062.98,0.0,0.93526,3e-05,9.77697]
[1776605132529,54.89,76070.09,0.0,0.93549,3e-05,9.74917]
[1776605137565,54.88,76064.77,0.0,0.93535,3e-05,9.76545]
[1776605141594,54.88,76070.46,0.0,0.93553,3e-05,9.74508]
[1776605146630,54.88,76080.04,0.0,0.93583,3e-05,9.71152]
[1776605147636,54.87,76085.96,0.0,0.936,3e-05,9.69149]
[1776605149653,54.87,76077.08,0.0,0.93574,3e-05,9.7208]
[1776605152670,54.87,76084.99,0.0,0.93598,3e-05,9.69355]
[1776605157707,54.87,76086.66,0.0,0.93604,3e-05,9.68669]
[1776605162741,54.87,76087.79,0.0,0.93609,3e-05,9.68165]
[1776605163747,54.86,76099.31,0.0,0.93643,3e-05,9.64297]
[1776605164755,54.86,76109.37,0.0,0.93672,3e-05,9.6093]
[1776605167776,54.86,76119.77,0.0,0.93703,3e-05,9.57444]
[1776605169802,54.86,76113.3,0.0,0.93684,3e-05,9.59579]
[1776605171804,54.86,76104.74,0.0,0.93659,3e-05,9.62404]
[1776605174825,54.86,76113.35,0.0,0.93685,3e-05,9.59495]
[1776605175839,54.86,76121.6,0.0,0.93709,3e-05,9.56745]
[1776605176843,54.86,76126.88,0.0,0.93724,3e-05,9.54988]
[1776605177849,54.86,76118.99,0.0,0.93702,3e-05,9.57601]
[1776605182884,54.86,76119.2,0.0,0.93703,3e-05,9.57496]
[1776605186912,54.86,76114.22,0.0,0.93688,3e-05,9.59116]
[1776605189934,54.86,76119.75,0.0,0.93705,3e-05,9.57248]
[1776605192954,54.86,76125.31,0.0,0.93723,3e-05,9.5509]
[1776605198997,54.86,76130.03,0.0,0.93737,3e-05,9.53495]
[1776605203024,54.86,76137.83,0.0,0.93759,3e-05,9.50896]
[1776605208058,54.86,76138.48,0.0,0.93761,3e-05,9.50677]
[1776605211082,54.86,76131.31,0.0,0.93741,3e-05,9.53052]
[1776605212089,54.86,76131.06,0.0,0.9374,3e-05,9.53131]
[1776605217134,54.86,76124.67,0.0,0.93722,3e-05,9.55225]
[1776605219138,54.86,76116.36,0.0,0.93697,3e-05,9.57967]
[1776605223166,54.85,76108.86,0.0,0.93676,3e-05,9.60412]
[1776605224175,54.85,76108.87,0.0,0.93676,3e-05,9.60392]
[1776605227194,54.85,76120.96,0.0,0.93712,3e-05,9.56322]
[1776605228201,54.85,76123.98,0.0,0.93721,3e-05,9.55309]
[1776605230215,54.85,76131.19,0.0,0.93742,3e-05,9.52901]
[1776605235681,54.85,76125.89,0.0,0.93727,3e-05,9.54629]
[1776605241294,54.85,76126.64,0.0,0.93729,3e-05,9.54337]
[1776605246330,54.85,76129.48,0.0,0.93738,3e-05,9.5335]
[1776605251365,54.85,76132.71,0.0,0.93749,3e-05,9.51951]
[1776605254385,54.85,76150.61,0.0,0.93801,3e-05,9.46004]
[1776605255821,54.85,76152.47,0.0,0.93806,3e-05,9.45395]
[1776605261434,54.85,76151.66,0.0,0.93804,3e-05,9.45676]
[1776605262441,54.85,76144.56,0.0,0.93783,3e-05,9.48024]
[1776605263449,54.85,76130.94,0.0,0.93744,3e-05,9.52533]
[1776605264456,54.85,76113.94,0.0,0.93695,3e-05,9.58171]
[1776605265895,54.85,76111.29,0.0,0.93687,3e-05,9.59016]
[1776605268484,54.85,76101.39,0.0,0.93659,3e-05,9.62275]
[1776605269491,54.85,76091.56,0.0,0.9363,3e-05,9.65533]
[1776605270498,54.84,76089.21,0.0,0.93623,3e-05,9.6629]
[1776605271505,54.84,76083.01,0.0,0.93605,3e-05,9.68334]
[1776605272532,54.84,76070.89,0.0,0.9357,3e-05,9.72363]
[1776605273529,54.84,76070.89,0.0,0.9357,3e-05,9.72326]
[1776605278565,54.84,76080.23,0.0,0.93599,3e-05,9.69]
[1776605280579,54.84,76082.07,0.0,0.93605,3e-05,9.68316]
[1776605286037,54.83,76112.53,0.0,0.93696,3e-05,9.57966]
[1776605290649,54.83,76113.65,0.0,0.937,3e-05,9.5753]
[1776605291657,54.83,76108.35,0.0,0.93685,3e-05,9.5928]
[1776605296690,54.83,76106.42,0.0,0.9368,3e-05,9.5982]
[1776605300719,54.82,76097.42,0.0,0.93654,3e-05,9.62751]
[1776605303743,54.82,76092.24,0.0,0.9364,3e-05,9.64425]
[1776605307772,54.82,76085.36,0.0,0.9362,3e-05,9.66646]
[1776605309785,54.82,76077.07,0.0,0.93596,3e-05,9.69376]
[1776605312807,54.82,76069.06,0.0,0.93575,3e-05,9.71693]
[1776605313813,54.82,76062.02,0.0,0.93554,3e-05,9.74024]
[1776605316252,54.81,76054.28,0.0,0.93532,3e-05,9.76555]
[1776605317841,54.81,76046.16,0.0,0.93508,3e-05,9.79209]
[1776605320863,54.81,76040.43,0.0,0.93492,3e-05,9.81005]
[1776605324896,54.8,76033.69,0.0,0.93473,3e-05,9.83091]
[1776605327920,54.8,76039.09,0.0,0.93491,3e-05,9.81124]
[1776605328927,54.8,76046.57,0.0,0.93513,3e-05,9.786]
[1776605329936,54.8,76045.73,0.0,0.93511,3e-05,9.78798]
[1776605334965,54.79,76048.17,0.0,0.93521,3e-05,9.77765]
[1776605339999,54.79,76050.49,0.0,0.93529,3e-05,9.76772]
[1776605345034,54.78,76051.74,0.0,0.93535,3e-05,9.76141]
[1776605348057,54.78,76047.23,0.0,0.93522,3e-05,9.7753]
[1776605351077,54.78,76058.17,0.0,0.93556,3e-05,9.73716]
[1776605353091,54.77,76058.17,0.0,0.93557,3e-05,9.73637]
[1776605356121,54.77,76050.14,0.0,0.93534,3e-05,9.76217]
[1776605358134,54.77,76055.55,0.0,0.93551,3e-05,9.74309]
[1776605361162,54.77,76046.2,0.0,0.93524,3e-05,9.77337]
[1776605362169,54.76,76045.8,0.0,0.93523,3e-05,9.77426]
[1776605365198,54.76,76036.1,0.0,0.93495,3e-05,9.80563]
[1776605366207,54.76,76034.32,0.0,0.9349,3e-05,9.81115]
[1776605370237,54.75,76041.45,0.0,0.93513,3e-05,9.78504]
[1776605371241,54.75,76050.61,0.0,0.93543,3e-05,9.7508]
[1776605372248,54.75,76050.63,0.0,0.93543,3e-05,9.75031]
[1776605377283,54.75,76049.06,0.0,0.9354,3e-05,9.75353]
[1776605382318,54.74,76045.97,0.0,0.93533,3e-05,9.76184]
[1776605387353,54.74,76040.99,0.0,0.9352,3e-05,9.77643]
[1776605392388,54.73,76044.62,0.0,0.93533,3e-05,9.76196]
[1776605397427,54.73,76053.94,0.0,0.93562,3e-05,9.72851]
[1776605399440,54.72,76055.18,0.0,0.93567,3e-05,9.72361]
[1776605402462,54.72,76070.37,0.0,0.93612,3e-05,9.67156]
[1776605403469,54.72,76091.37,0.0,0.93675,3e-05,9.601]
[1776605404477,54.72,76114.28,0.0,0.93742,3e-05,9.5245]
[1776605405486,54.72,76105.12,0.0,0.93715,3e-05,9.55496]
[1776605406896,54.72,76111.58,0.0,0.93734,3e-05,9.53331]
[1776605408504,54.72,76109.73,0.0,0.93729,3e-05,9.53943]
[1776605413541,54.72,76107.58,0.0,0.93722,3e-05,9.54637]
[1776605418582,54.72,76108.02,0.0,0.93724,3e-05,9.5447]
[1776605421615,54.72,76117.58,0.0,0.93752,3e-05,9.51281]
[1776605423629,54.72,76123.46,0.0,0.93769,3e-05,9.49332]
[1776605424636,54.72,76115.05,0.0,0.93744,3e-05,9.5213]
[1776605425643,54.72,76103.99,0.0,0.93712,3e-05,9.5581]
[1776605427050,54.72,76108.63,0.0,0.93726,3e-05,9.54258]
[1776605432691,54.72,76110.86,0.0,0.93734,3e-05,9.53203]
[1776605435713,54.72,76094.4,0.0,0.93686,3e-05,9.58666]
[1776605437120,54.72,76073.24,0.0,0.93624,3e-05,9.65744]
[1776605437729,54.72,76073.24,0.0,0.93624,3e-05,9.65724]
[1776605439743,54.72,76064.93,0.0,0.936,3e-05,9.68463]
[1776605442767,54.71,76062.12,0.0,0.93592,3e-05,9.69324]
[1776605445783,54.71,76054.12,0.0,0.93569,3e-05,9.71919]
[1776605449813,54.71,76041.6,0.0,0.93533,3e-05,9.75999]
[1776605450823,54.71,76036.49,0.0,0.93518,3e-05,9.77684]
[1776605451826,54.7,76034.41,0.0,0.93513,3e-05,9.78302]
[1776605454846,54.7,76028.12,0.0,0.93495,3e-05,9.80341]
[1776605455853,54.7,76024.36,0.0,0.93484,3e-05,9.81567]
[1776605458888,54.7,76021.61,0.0,0.93477,3e-05,9.82351]
[1776605463909,54.69,76023.36,0.0,0.93484,3e-05,9.81505]
[1776605467336,54.69,76013.78,0.0,0.93457,3e-05,9.84544]
[1776605469959,54.68,76007.0,0.0,0.93438,3e-05,9.86732]
[1776605470957,54.68,76004.58,0.0,0.93431,3e-05,9.87495]
[1776605471965,54.68,76009.62,0.0,0.93447,3e-05,9.85723]
[1776605472975,54.68,76021.08,0.0,0.93482,3e-05,9.81781]
[1776605473978,54.68,76024.68,0.0,0.93493,3e-05,9.80512]
[1776605479014,54.67,76025.83,0.0,0.93498,3e-05,9.79879]
[1776605484063,54.66,76027.31,0.0,0.93505,3e-05,9.79142]
[1776605486076,54.66,76012.97,0.0,0.93463,3e-05,9.83907]
[1776605487479,54.66,76023.19,0.0,0.93494,3e-05,9.8034]
[1776605490108,54.66,76033.11,0.0,0.93525,3e-05,9.76892]
[1776605492118,54.66,76038.45,0.0,0.93543,3e-05,9.74717]
[1776605495140,54.65,76043.93,0.0,0.9356,3e-05,9.72755]
[1776605500174,54.65,76038.36,0.0,0.93545,3e-05,9.74451]
[1776605505210,54.64,76039.56,0.0,0.93551,3e-05,9.73856]
[1776605507223,54.64,76031.97,0.0,0.93529,3e-05,9.76342]
[1776605512258,54.64,76031.8,0.0,0.9353,3e-05,9.76195]
[1776605517294,54.63,76028.16,0.0,0.93521,3e-05,9.77217]
[1776605522329,54.63,76025.6,0.0,0.93515,3e-05,9.77867]
[1776605525350,54.62,76033.32,0.0,0.93539,3e-05,9.75079]
[1776605530386,54.62,76029.77,0.0,0.93531,3e-05,9.76072]
[1776605535421,54.61,76026.95,0.0,0.93524,3e-05,9.7686]
[1776605540455,54.61,76029.33,0.0,0.93533,3e-05,9.75814]
[1776605545490,54.6,76032.19,0.0,0.93543,3e-05,9.74648]
[1776605546498,54.6,76038.81,0.0,0.93563,3e-05,9.72375]
[1776605547506,54.6,76041.46,0.0,0.93571,3e-05,9.71446]
[1776605549520,54.6,76049.12,0.0,0.93595,3e-05,9.688]
[1776605550527,54.6,76056.83,0.0,0.93618,3e-05,9.66178]
[1776605551534,54.6,76057.54,0.0,0.93622,3e-05,9.65627]
[1776605555562,54.59,76046.62,0.0,0.9359,3e-05,9.69212]
[1776605557576,54.59,76048.43,0.0,0.93596,3e-05,9.68553]
[1776605562610,54.59,76044.63,0.0,0.93586,3e-05,9.69696]
[1776605568049,54.58,76040.86,0.0,0.93576,3e-05,9.70824]
[1776605573688,54.58,76040.57,0.0,0.93576,3e-05,9.70745]
[1776605574695,54.58,76048.15,0.0,0.93599,3e-05,9.68162]
[1776605575702,54.58,76046.47,0.0,0.93594,3e-05,9.68703]
[1776605579735,54.58,76039.5,0.0,0.93575,3e-05,9.70947]
[1776605580737,54.58,76022.44,0.0,0.93524,3e-05,9.7669]
[1776605581745,54.58,76019.31,0.0,0.93515,3e-05,9.77722]
[1776605586779,54.57,76019.84,0.0,0.93518,3e-05,9.77392]
[1776605594836,54.57,76020.53,0.0,0.93522,3e-05,9.7691]
[1776605598278,54.56,75996.41,0.0,0.9345,3e-05,9.84963]
[1776605599873,54.56,75998.62,0.0,0.93457,3e-05,9.84166]
[1776605601890,54.56,75993.55,0.0,0.93443,3e-05,9.85803]
[1776605606927,54.55,75997.19,0.0,0.93455,3e-05,9.84352]
[1776605610955,54.55,75999.38,0.0,0.93463,3e-05,9.8345]
[1776605612969,54.55,75993.51,0.0,0.93448,3e-05,9.8508]
[1776605613976,54.55,75988.58,0.0,0.93433,3e-05,9.86718]
[1776605619011,54.54,75989.41,0.0,0.93438,3e-05,9.86228]
[1776605624046,54.54,75984.56,0.0,0.93425,3e-05,9.87673]
[1776605626061,54.53,75990.46,0.0,0.93443,3e-05,9.85583]
[1776605628490,54.53,75980.68,0.0,0.93415,3e-05,9.888]
[1776605634116,54.53,75982.13,0.0,0.93421,3e-05,9.881]
[1776605639153,54.52,75982.14,0.0,0.93423,3e-05,9.87902]
[1776605641179,54.52,75988.4,0.0,0.93442,3e-05,9.85685]
[1776605643181,54.52,75991.77,0.0,0.93453,3e-05,9.8445]
[1776605648630,54.51,75989.98,0.0,0.9345,3e-05,9.84808]
[1776605654268,54.5,75986.1,0.0,0.9344,3e-05,9.85922]
[1776605655277,54.5,76001.18,0.0,0.93486,3e-05,9.80716]
[1776605656278,54.5,76024.41,0.0,0.93556,3e-05,9.72823]
[1776605660306,54.5,76016.3,0.0,0.93533,3e-05,9.75478]
[1776605665341,54.5,76011.09,0.0,0.93518,3e-05,9.77112]
[1776605668363,54.49,76005.41,0.0,0.93502,3e-05,9.78942]
[1776605671393,54.49,76013.52,0.0,0.93529,3e-05,9.75801]
[1776605673401,54.49,76021.34,0.0,0.93553,3e-05,9.73095]
[1776605678435,54.49,76026.75,0.0,0.9357,3e-05,9.71139]
[1776605679441,54.49,76021.68,0.0,0.93555,3e-05,9.72825]
[1776605684478,54.48,76032.66,0.0,0.93589,3e-05,9.68978]
[1776605685485,54.48,76034.36,0.0,0.93594,3e-05,9.68381]
[1776605690520,54.48,76038.78,0.0,0.93608,3e-05,9.66788]
[1776605694548,54.48,76033.62,0.0,0.93594,3e-05,9.68449]
[1776605696561,54.48,76027.95,0.0,0.93577,3e-05,9.70318]
[1776605701603,54.47,76031.67,0.0,0.93589,3e-05,9.68935]
[1776605705631,54.47,76026.21,0.0,0.93574,3e-05,9.70683]
[1776605706638,54.47,76025.75,0.0,0.93573,3e-05,9.70811]
[1776605708652,54.47,76037.22,0.0,0.93607,3e-05,9.66908]
[1776605709060,54.47,76037.65,0.0,0.93609,3e-05,9.66753]
[1776605713691,54.47,76044.85,0.0,0.9363,3e-05,9.64278]
[1776605718721,54.47,76048.65,0.0,0.93642,3e-05,9.6294]
[1776605723767,54.46,76060.13,0.0,0.93677,3e-05,9.58991]
[1776605727790,54.46,76054.31,0.0,0.9366,3e-05,9.6091]
[1776605731815,54.46,76051.99,0.0,0.93655,3e-05,9.61331]
[1776605736850,54.46,76053.02,0.0,0.93659,3e-05,9.60912]
[1776605741886,54.46,76054.42,0.0,0.93664,3e-05,9.60384]
[1776605746921,54.46,76052.24,0.0,0.93658,3e-05,9.61028]
[1776605751956,54.45,76049.89,0.0,0.93652,3e-05,9.61752]
[1776605756990,54.45,76047.33,0.0,0.93645,3e-05,9.62549]
[1776605762032,54.45,76042.24,0.0,0.9363,3e-05,9.64201]
[1776605767068,54.45,76038.53,0.0,0.93619,3e-05,9.65394]
[1776605772102,54.45,76037.04,0.0,0.93615,3e-05,9.65846]
[1776605777138,54.45,76018.56,0.0,0.93561,3e-05,9.72002]
[1776605779561,54.45,76012.9,0.0,0.93545,3e-05,9.7387]
[1776605785192,54.43,76003.85,0.0,0.93523,3e-05,9.76326]
[1776605786200,54.42,75996.56,0.0,0.93503,3e-05,9.78501]
[1776605787208,54.41,75989.55,0.0,0.93485,3e-05,9.80559]
[1776605789637,54.4,75995.46,0.0,0.93508,3e-05,9.77959]
[1776605795276,54.37,76008.97,0.0,0.93559,3e-05,9.72]
[1776605798293,54.37,76012.63,0.0,0.93571,3e-05,9.70717]
[1776605799707,54.37,75998.99,0.0,0.9353,3e-05,9.75324]
[1776605802325,54.37,75993.23,0.0,0.93513,3e-05,9.77218]
[1776605807364,54.37,75991.33,0.0,0.93508,3e-05,9.77749]
[1776605809777,54.36,75984.25,0.0,0.93487,3e-05,9.80104]
[1776605813398,54.36,75989.79,0.0,0.93505,3e-05,9.78135]
[1776605818432,54.36,75990.53,0.0,0.93509,3e-05,9.77668]
[1776605823468,54.35,75990.69,0.0,0.93511,3e-05,9.77431]
[1776605828503,54.35,75991.35,0.0,0.93514,3e-05,9.77059]
[1776605833538,54.34,75992.51,0.0,0.9352,3e-05,9.76447]
[1776605839579,54.34,75993.37,0.0,0.93524,3e-05,9.75973]
[1776605842609,54.33,75981.91,0.0,0.9349,3e-05,9.7972]
[1776605843616,54.33,75974.75,0.0,0.9347,3e-05,9.82003]
[1776605848651,54.33,75967.75,0.0,0.9345,3e-05,9.84194]
[1776605851677,54.31,75962.02,0.0,0.9344,3e-05,9.85294]
[1776605856712,54.28,75962.84,0.0,0.93452,3e-05,9.83899]
[1776605861747,54.28,75959.03,0.0,0.93442,3e-05,9.84968]
[1776605866782,54.27,75956.57,0.0,0.93437,3e-05,9.85578]
[1776605868796,54.27,75963.09,0.0,0.93457,3e-05,9.83256]
[1776605869807,54.27,75980.52,0.0,0.9351,3e-05,9.77266]
[1776605870812,54.27,75980.04,0.0,0.93509,3e-05,9.77397]
[1776605873832,54.27,75989.16,0.0,0.93538,3e-05,9.74197]
[1776605874838,54.26,75996.17,0.0,0.93559,3e-05,9.71788]
[1776605875851,54.26,75999.66,0.0,0.9357,3e-05,9.7058]
[1776605876858,54.26,76002.68,0.0,0.93579,3e-05,9.69515]
[1776605881887,54.26,76010.35,0.0,0.93603,3e-05,9.66844]
[1776605886922,54.26,76000.84,0.0,0.93575,3e-05,9.69991]
[1776605887936,54.26,75993.9,0.0,0.93554,3e-05,9.72327]
[1776605888940,54.26,75994.08,0.0,0.93555,3e-05,9.72243]
[1776605893970,54.25,75990.72,0.0,0.93546,3e-05,9.73244]
[1776605900410,54.25,75992.71,0.0,0.93553,3e-05,9.7242]
[1776605908069,54.25,75991.39,0.0,0.93551,3e-05,9.72695]
[1776605910481,54.24,75986.15,0.0,0.93536,3e-05,9.74403]
[1776605912097,54.24,75984.14,0.0,0.93532,3e-05,9.74743]
[1776605916139,54.24,75990.09,0.0,0.9355,3e-05,9.72621]
[1776605917132,54.24,75998.77,0.0,0.93577,3e-05,9.69654]
[1776605922167,54.24,76000.27,0.0,0.93582,3e-05,9.69076]
[1776605926195,54.24,76005.26,0.0,0.93597,3e-05,9.6732]
[1776605931229,54.24,76004.8,0.0,0.93596,3e-05,9.67415]
[1776605936264,54.23,76007.69,0.0,0.93606,3e-05,9.6636]
[1776605941303,54.23,76011.72,0.0,0.93618,3e-05,9.64935]
[1776605946336,54.23,76012.95,0.0,0.93622,3e-05,9.64455]
[1776605950761,54.23,76018.53,0.0,0.93639,3e-05,9.62517]
[1776605957413,54.23,76020.42,0.0,0.93646,3e-05,9.61805]
[1776605962454,54.23,76022.0,0.0,0.93651,3e-05,9.61219]
[1776605969498,54.22,76022.56,0.0,0.93653,3e-05,9.60959]
[1776605972520,54.22,76030.06,0.0,0.93677,3e-05,9.58113]
[1776605977558,54.22,76033.53,0.0,0.93688,3e-05,9.56918]
[1776605982593,54.22,76034.45,0.0,0.93691,3e-05,9.56583]
[1776605983598,54.22,76052.61,0.0,0.93744,3e-05,9.50482]
[1776605985611,54.22,76045.96,0.0,0.93725,3e-05,9.52723]
[1776605987625,54.22,76038.95,0.0,0.93704,3e-05,9.55083]
[1776605991042,54.22,76045.0,0.0,0.93722,3e-05,9.53051]
[1776605995681,54.22,76050.38,0.0,0.93737,3e-05,9.51262]
[1776605999709,54.22,76055.7,0.0,0.93753,3e-05,9.49501]
[1776606004744,54.23,76056.28,0.0,0.93754,3e-05,9.49363]
[1776606008771,54.23,76049.39,0.0,0.93734,3e-05,9.51708]
[1776606013807,54.23,76047.48,0.0,0.93728,3e-05,9.52377]
[1776606014816,54.23,76041.92,0.0,0.93711,3e-05,9.54256]
[1776606019852,54.23,76040.61,0.0,0.93707,3e-05,9.54704]
[1776606023886,54.23,76030.0,0.0,0.93676,3e-05,9.58276]
[1776606024886,54.23,76028.29,0.0,0.93671,3e-05,9.58846]
[1776606029924,54.23,76026.91,0.0,0.93667,3e-05,9.59272]
[1776606034958,54.22,76019.9,0.0,0.93648,3e-05,9.61301]
[1776606036972,54.22,76014.42,0.0,0.93632,3e-05,9.63126]
[1776606042009,54.22,76007.67,0.0,0.93613,3e-05,9.65337]
[1776606047041,54.22,76010.82,0.0,0.93623,3e-05,9.64194]
[1776606052080,54.22,76011.28,0.0,0.93625,3e-05,9.63976]
[1776606057119,54.22,76009.85,0.0,0.93621,3e-05,9.64398]
[1776606058125,54.22,76029.88,0.0,0.93681,3e-05,9.5762]
[1776606059131,54.22,76030.66,0.0,0.93683,3e-05,9.57356]
[1776606064167,54.22,76032.07,0.0,0.93687,3e-05,9.56883]
[1776606069203,54.22,76031.41,0.0,0.93685,3e-05,9.57109]
[1776606075243,54.22,76029.66,0.0,0.9368,3e-05,9.57694]
[1776606077256,54.22,76020.22,0.0,0.93652,3e-05,9.6088]
[1776606079271,54.22,76019.09,0.0,0.93649,3e-05,9.61249]
[1776606081678,54.22,76012.26,0.0,0.93629,3e-05,9.63537]
[1776606083299,54.22,76012.93,0.0,0.93631,3e-05,9.633]
[1776606088334,54.21,76015.23,0.0,0.93638,3e-05,9.62468]
[1776606093369,54.21,76014.26,0.0,0.93637,3e-05,9.62457]
[1776606098403,54.21,76012.96,0.0,0.93634,3e-05,9.62856]
[1776606103439,54.21,76014.22,0.0,0.93638,3e-05,9.62381]
[1776606108474,54.21,76018.06,0.0,0.9365,3e-05,9.61024]
[1776606110489,54.21,76023.37,0.0,0.93666,3e-05,9.5921]
[1776606111889,54.21,76026.23,0.0,0.93674,3e-05,9.5823]
[1776606117537,54.21,76025.55,0.0,0.93673,3e-05,9.58425]
[1776606122571,54.21,76024.47,0.0,0.9367,3e-05,9.58746]
[1776606127607,54.21,76020.65,0.0,0.93659,3e-05,9.59984]
[1776606132643,54.2,76022.18,0.0,0.93664,3e-05,9.59405]
[1776606137677,54.2,76018.7,0.0,0.93654,3e-05,9.60544]
[1776606142713,54.2,76013.75,0.0,0.9364,3e-05,9.62177]
[1776606147748,54.2,76014.7,0.0,0.93643,3e-05,9.61796]
[1776606149761,54.2,76022.61,0.0,0.93667,3e-05,9.59104]
[1776606152176,54.2,76030.69,0.0,0.93692,3e-05,9.56079]
[1776606153790,54.2,76035.65,0.0,0.93707,3e-05,9.54404]
[1776606155804,54.2,76043.92,0.0,0.93731,3e-05,9.51627]
[1776606157818,54.2,76037.83,0.0,0.93713,3e-05,9.53679]
[1776606162854,54.2,76034.57,0.0,0.93704,3e-05,9.54771]
[1776606167889,54.2,76035.89,0.0,0.93708,3e-05,9.54318]
[1776606173929,54.2,76031.15,0.0,0.93694,3e-05,9.55899]
[1776606179971,54.2,76030.26,0.0,0.93691,3e-05,9.5618]
[1776606184000,54.2,76038.25,0.0,0.93715,3e-05,9.53485]
[1776606189034,54.2,76033.27,0.0,0.937,3e-05,9.55167]
[1776606196085,54.2,76030.09,0.0,0.93691,3e-05,9.56221]
[1776606202126,54.2,76030.38,0.0,0.93692,3e-05,9.56103]
[1776606207161,54.2,76030.47,0.0,0.93693,3e-05,9.56052]
[1776606212599,54.2,76029.97,0.0,0.93693,3e-05,9.55908]
[1776606218237,54.2,76033.45,0.0,0.93704,3e-05,9.54704]
[1776606223273,54.2,76033.03,0.0,0.93702,3e-05,9.54829]
[1776606224280,54.19,76024.62,0.0,0.93678,3e-05,9.5766]
[1776606225286,54.19,76023.28,0.0,0.93674,3e-05,9.58105]
[1776606228309,54.19,76018.06,0.0,0.93658,3e-05,9.59839]
[1776606233342,54.19,76016.5,0.0,0.93654,3e-05,9.60308]
[1776606237773,54.19,76020.87,0.0,0.93668,3e-05,9.58784]
[1776606243414,54.19,76017.05,0.0,0.93657,3e-05,9.60038]
[1776606248449,54.19,76016.51,0.0,0.93655,3e-05,9.60189]
[1776606253484,54.19,76017.24,0.0,0.93658,3e-05,9.59904]
[1776606257915,54.19,76026.11,0.0,0.93684,3e-05,9.56877]
[1776606261547,54.19,76030.32,0.0,0.93697,3e-05,9.55447]
[1776606264562,54.19,76039.36,0.0,0.93724,3e-05,9.52401]
[1776606269597,54.19,76038.21,0.0,0.9372,3e-05,9.528]
[1776606274631,54.19,76037.99,0.0,0.93721,3e-05,9.5259]
[1776606280676,54.19,76042.09,0.0,0.93733,3e-05,9.51224]
[1776606285710,54.19,76043.22,0.0,0.93736,3e-05,9.50858]
[1776606286717,54.19,76051.01,0.0,0.93759,3e-05,9.48246]
[1776606288125,54.19,76053.27,0.0,0.93766,3e-05,9.47505]
[1776606293781,54.19,76050.97,0.0,0.93759,3e-05,9.48325]
[1776606299824,54.19,76048.66,0.0,0.93751,3e-05,9.49165]
[1776606304858,54.19,76045.04,0.0,0.9374,3e-05,9.50425]
[1776606308265,54.19,76031.14,0.0,0.93699,3e-05,9.55121]
[1776606308893,54.19,76031.14,0.0,0.93699,3e-05,9.55122]
[1776606310901,54.19,76021.21,0.0,0.9367,3e-05,9.58465]
[1776606311908,54.19,76015.89,0.0,0.93654,3e-05,9.60253]
[1776606313922,54.19,76006.11,0.0,0.93625,3e-05,9.63539]
[1776606318336,54.19,76001.01,0.0,0.9361,3e-05,9.6521]
[1776606323992,54.19,75996.03,0.0,0.93596,3e-05,9.66808]
[1776606329027,54.19,75992.92,0.0,0.93587,3e-05,9.67779]
[1776606332048,54.19,75981.18,0.0,0.93554,3e-05,9.71421]
[1776606334061,54.18,75976.13,0.0,0.93539,3e-05,9.73089]
[1776606339098,54.18,75973.12,0.0,0.93532,3e-05,9.73984]
[1776606344134,54.18,75976.38,0.0,0.93542,3e-05,9.72747]
[1776606349171,54.17,75974.4,0.0,0.93537,3e-05,9.73301]
[1776606353197,54.17,75965.4,0.0,0.93511,3e-05,9.76265]
[1776606358231,54.17,75966.36,0.0,0.93515,3e-05,9.75796]
[1776606361288,54.17,75954.28,0.0,0.93479,3e-05,9.79838]
[1776606362295,54.17,75950.62,0.0,0.93468,3e-05,9.81056]
[1776606365316,54.16,75965.69,0.0,0.93515,3e-05,9.75798]
[1776606366322,54.16,75965.5,0.0,0.93515,3e-05,9.75834]
[1776606369343,54.16,75959.5,0.0,0.93497,3e-05,9.77797]
[1776606374379,54.16,75957.81,0.0,0.93494,3e-05,9.78215]
[1776606378407,54.15,75963.34,0.0,0.93511,3e-05,9.76201]
[1776606384449,54.15,75963.05,0.0,0.93512,3e-05,9.76125]
[1776606389485,54.14,75965.38,0.0,0.9352,3e-05,9.75184]
[1776606391498,54.14,75970.48,0.0,0.93538,3e-05,9.731]
[1776606395529,54.14,75965.39,0.0,0.93523,3e-05,9.74736]
[1776606397541,54.14,75955.59,0.0,0.93494,3e-05,9.78025]
[1776606398899,54.14,75954.1,0.0,0.9349,3e-05,9.78468]
[1776606402582,54.14,75943.95,0.0,0.9346,3e-05,9.81838]
[1776606403586,54.13,75946.8,0.0,0.93469,3e-05,9.80823]
[1776606406604,54.13,75951.04,0.0,0.93483,3e-05,9.79265]
[1776606408970,54.13,75956.16,0.0,0.935,3e-05,9.77414]
[1776606410632,54.13,75962.23,0.0,0.93518,3e-05,9.75302]
[1776606411640,54.13,75956.12,0.0,0.935,3e-05,9.77355]
[1776606412645,54.12,75954.78,0.0,0.93499,3e-05,9.77439]
[1776606413652,54.11,75949.45,0.0,0.93486,3e-05,9.78954]
[1776606414661,54.1,75948.98,0.0,0.93488,3e-05,9.78715]
[1776606419039,54.05,75956.98,0.0,0.93528,3e-05,9.74096]
[1776606421709,54.04,75949.72,0.0,0.93511,3e-05,9.75937]
[1776606422716,54.03,75951.03,0.0,0.93518,3e-05,9.75137]
[1776606427751,53.99,75952.05,0.0,0.93535,3e-05,9.73189]
[1776606430776,53.97,75944.92,0.0,0.93521,3e-05,9.74721]
[1776606431778,53.96,75945.15,0.0,0.93522,3e-05,9.74609]
[1776606432787,53.96,75952.12,0.0,0.93544,3e-05,9.72191]
[1776606433792,53.96,75952.97,0.0,0.93547,3e-05,9.71871]
[1776606439185,53.96,75952.75,0.0,0.93548,3e-05,9.71749]
[1776606444870,53.95,75952.18,0.0,0.93548,3e-05,9.71702]
[1776606449906,53.95,75949.73,0.0,0.93543,3e-05,9.72293]
[1776606454941,53.94,75946.11,0.0,0.93536,3e-05,9.72986]
[1776606457975,53.94,75938.85,0.0,0.93515,3e-05,9.75314]
[1776606459331,53.93,75910.75,0.0,0.9343,3e-05,9.84876]
[1776606460987,53.93,75919.22,0.0,0.93456,3e-05,9.81861]
[1776606461993,53.93,75927.94,0.0,0.93483,3e-05,9.78864]
[1776606463002,53.93,75933.79,0.0,0.93502,3e-05,9.76778]
[1776606466021,53.93,75926.83,0.0,0.93481,3e-05,9.79054]
[1776606469401,53.92,75918.35,0.0,0.93457,3e-05,9.81845]
[1776606475084,53.91,75916.45,0.0,0.93453,3e-05,9.82178]
[1776606481128,53.9,75918.32,0.0,0.93463,3e-05,9.81101]
[1776606486169,53.9,75919.47,0.0,0.93469,3e-05,9.80359]
[1776606491204,53.89,75918.59,0.0,0.9347,3e-05,9.80321]
[1776606492211,53.89,75932.07,0.0,0.93511,3e-05,9.7563]
[1776606497246,53.87,75937.07,0.0,0.93531,3e-05,9.73434]
[1776606500270,53.87,75930.15,0.0,0.93512,3e-05,9.75558]
[1776606502282,53.86,75930.27,0.0,0.93514,3e-05,9.75344]
[1776606507317,53.85,75932.36,0.0,0.93524,3e-05,9.74201]
[1776606512353,53.84,75931.82,0.0,0.93527,3e-05,9.73678]
[1776606517386,53.83,75931.92,0.0,0.93531,3e-05,9.73229]
[1776606522421,53.79,75931.19,0.0,0.93542,3e-05,9.71986]
[1776606527474,53.78,75924.93,0.0,0.93527,3e-05,9.73578]
[1776606529488,53.77,75927.41,0.0,0.93537,3e-05,9.72499]
[1776606532509,53.77,75931.31,0.0,0.93552,3e-05,9.70829]
[1776606536538,53.76,75937.92,0.0,0.93575,3e-05,9.68131]
[1776606537546,53.75,75938.22,0.0,0.93577,3e-05,9.67924]
[1776606541572,53.74,75948.27,0.0,0.93611,3e-05,9.64077]
[1776606542579,53.74,75949.0,0.0,0.93614,3e-05,9.63731]
[1776606545614,53.73,75940.07,0.0,0.9359,3e-05,9.66495]
[1776606546620,53.73,75940.25,0.0,0.93591,3e-05,9.66332]
[1776606547628,53.73,75953.74,0.0,0.93633,3e-05,9.61613]
[1776606548636,53.73,75963.05,0.0,0.93662,3e-05,9.58338]
[1776606549642,53.72,75963.85,0.0,0.93665,3e-05,9.57971]
[1776606554676,53.71,75963.51,0.0,0.93668,3e-05,9.57627]
[1776606558703,53.7,75953.06,0.0,0.93639,3e-05,9.60843]
[1776606560043,53.7,75953.6,0.0,0.93642,3e-05,9.60567]
[1776606565753,53.69,75951.76,0.0,0.93641,3e-05,9.60647]
[1776606568777,53.66,75947.04,0.0,0.93636,3e-05,9.61161]
[1776606570113,53.65,75935.08,0.0,0.93601,3e-05,9.65062]
[1776606576833,53.64,75934.72,0.0,0.93607,3e-05,9.64309]
[1776606581869,53.63,75936.27,0.0,0.93616,3e-05,9.63294]
[1776606586902,53.62,75936.21,0.0,0.9362,3e-05,9.62825]
[1776606594959,53.6,75937.55,0.0,0.9363,3e-05,9.61574]
[1776606600327,53.58,75955.39,0.0,0.93689,3e-05,9.54892]
[1776606602018,53.58,75957.34,0.0,0.93696,3e-05,9.54138]
[1776606607054,53.57,75960.58,0.0,0.93709,3e-05,9.52607]
[1776606610397,53.56,75968.17,0.0,0.93735,3e-05,9.49686]
[1776606612090,53.56,75969.39,0.0,0.93739,3e-05,9.49191]
[1776606617126,53.55,75968.2,0.0,0.93739,3e-05,9.49122]
[1776606622158,53.54,75968.14,0.0,0.93743,3e-05,9.48748]
[1776606627197,53.53,75968.87,0.0,0.93748,3e-05,9.48114]
[1776606632231,53.52,75973.14,0.0,0.93766,3e-05,9.46004]
[1776606637267,53.51,75967.39,0.0,0.93752,3e-05,9.47593]
[1776606642301,53.5,75963.63,0.0,0.93743,3e-05,9.48499]
[1776606647338,53.49,75965.24,0.0,0.93751,3e-05,9.47576]
[1776606652372,53.45,75963.29,0.0,0.9376,3e-05,9.46562]
[1776606657411,53.42,75957.6,0.0,0.93751,3e-05,9.47494]
[1776606658417,53.42,75941.91,0.0,0.93705,3e-05,9.52768]
[1776606660431,53.42,75935.52,0.0,0.93687,3e-05,9.54788]
[1776606665468,53.41,75937.75,0.0,0.93697,3e-05,9.53716]
[1776606670502,53.4,75933.4,0.0,0.93686,3e-05,9.54904]
[1776606675538,53.39,75932.61,0.0,0.93687,3e-05,9.54778]
[1776606678561,53.39,75940.19,0.0,0.93712,3e-05,9.51943]
[1776606679568,53.38,75952.58,0.0,0.9375,3e-05,9.47633]
[1776606680574,53.38,75953.78,0.0,0.93754,3e-05,9.4715]
[1776606683595,53.38,75947.24,0.0,0.93736,3e-05,9.49163]
[1776606687626,53.3,75942.95,0.0,0.93748,3e-05,9.47689]
[1776606692658,53.3,75940.04,0.0,0.93744,3e-05,9.48038]
[1776606698699,53.27,75945.49,0.0,0.9377,3e-05,9.4511]
[1776606702728,53.25,75945.81,0.0,0.93778,3e-05,9.44078]
[1776606704742,53.24,75949.48,0.0,0.9379,3e-05,9.42675]
[1776606711791,53.23,75950.51,0.0,0.93798,3e-05,9.41817]
[1776606716826,53.22,75952.63,0.0,0.93807,3e-05,9.4073]
[1776606721867,53.21,75951.14,0.0,0.93805,3e-05,9.40935]
[1776606722870,53.21,75949.39,0.0,0.93801,3e-05,9.4147]
[1776606728919,53.2,75949.68,0.0,0.93805,3e-05,9.4096]
[1776606731272,53.2,75944.49,0.0,0.93791,3e-05,9.42523]
[1776606734956,53.19,75954.14,0.0,0.93822,3e-05,9.39003]
[1776606736969,53.19,75953.85,0.0,0.93822,3e-05,9.38945]
[1776606741345,53.17,75945.55,0.0,0.93802,3e-05,9.41274]
[1776606747040,53.16,75945.22,0.0,0.93806,3e-05,9.40834]
[1776606752422,53.14,75946.05,0.0,0.93815,3e-05,9.39611]
[1776606758119,53.13,75946.91,0.0,0.93822,3e-05,9.38782]
[1776606763152,53.12,75948.82,0.0,0.93832,3e-05,9.37604]
[1776606769193,53.1,75951.82,0.0,0.93847,3e-05,9.35967]
[1776606775235,53.09,75951.64,0.0,0.93851,3e-05,9.35425]
[1776606777250,53.08,75943.68,0.0,0.93829,3e-05,9.37936]
[1776606782634,53.07,75946.33,0.0,0.93842,3e-05,9.36413]
[1776606785322,53.06,75951.56,0.0,0.93859,3e-05,9.34429]
[1776606790350,53.05,75948.51,0.0,0.93855,3e-05,9.34876]
[1776606799411,53.03,75948.41,0.0,0.93863,3e-05,9.34019]
[1776606804446,53.01,75948.13,0.0,0.93866,3e-05,9.33624]
[1776606809481,53.0,75947.91,0.0,0.93869,3e-05,9.33208]
[1776606817537,52.98,75947.76,0.0,0.93877,3e-05,9.32244]
[1776606822914,52.97,75947.49,0.0,0.93879,3e-05,9.3195]
[1776606826601,52.97,75952.68,0.0,0.93898,3e-05,9.29832]
[1776606830627,52.96,75962.8,0.0,0.9393,3e-05,9.26037]
[1776606834657,52.95,75969.75,0.0,0.93954,3e-05,9.23353]
[1776606840699,52.94,75970.21,0.0,0.93959,3e-05,9.22721]
[1776606845738,52.93,75971.21,0.0,0.93965,3e-05,9.21994]
[1776606850772,52.92,75973.64,0.0,0.93975,3e-05,9.20795]
[1776606855809,52.91,75974.69,0.0,0.93981,3e-05,9.20077]
[1776606859836,52.9,75979.83,0.0,0.93999,3e-05,9.18061]
[1776606860844,52.9,75985.9,0.0,0.94017,3e-05,9.15943]
[1776606861850,52.9,75988.55,0.0,0.94025,3e-05,9.14986]
[1776606863864,52.9,75980.74,0.0,0.94004,3e-05,9.17498]
[1776606868899,52.89,75978.97,0.0,0.94001,3e-05,9.17769]
[1776606873934,52.88,75975.24,0.0,0.93995,3e-05,9.18416]
[1776606878969,52.87,75975.91,0.0,0.93999,3e-05,9.1786]
[1776606882997,52.87,75968.28,0.0,0.93979,3e-05,9.20182]
[1776606884018,52.86,75966.19,0.0,0.93974,3e-05,9.20822]
[1776606886023,52.86,75952.42,0.0,0.93934,3e-05,9.25357]
[1776606887029,52.86,75948.97,0.0,0.93925,3e-05,9.26453]
[1776606892064,52.85,75948.8,0.0,0.93928,3e-05,9.26118]
[1776606893410,52.85,75944.25,0.0,0.93915,3e-05,9.27542]
[1776606901130,52.83,75948.84,0.0,0.93934,3e-05,9.25386]
[1776606902135,52.83,75968.52,0.0,0.93992,3e-05,9.18622]
[1776606903485,52.83,75967.89,0.0,0.93992,3e-05,9.18688]
[1776606907170,52.82,75962.88,0.0,0.93979,3e-05,9.20161]
[1776606911201,52.81,75958.15,0.0,0.93968,3e-05,9.21454]
[1776606916232,52.8,75962.94,0.0,0.93985,3e-05,9.19446]
[1776606921268,52.79,75954.55,0.0,0.93963,3e-05,9.21919]
[1776606923625,52.79,75949.77,0.0,0.93951,3e-05,9.23307]
[1776606931338,52.77,75948.8,0.0,0.93955,3e-05,9.22793]
[1776606936373,52.76,75948.05,0.0,0.93956,3e-05,9.22652]
[1776606937381,52.76,75940.36,0.0,0.93934,3e-05,9.25189]
[1776606938386,52.76,75938.58,0.0,0.93929,3e-05,9.25712]
[1776606943767,52.75,75936.15,0.0,0.93926,3e-05,9.26029]
[1776606950471,52.73,75935.17,0.0,0.93928,3e-05,9.25788]
[1776606953836,52.73,75927.3,0.0,0.93906,3e-05,9.28283]
[1776606959534,52.72,75928.96,0.0,0.93915,3e-05,9.27261]
[1776606964569,52.71,75927.61,0.0,0.93915,3e-05,9.27322]
[1776606969605,52.7,75927.18,0.0,0.93916,3e-05,9.27108]
[1776606971619,52.69,75937.66,0.0,0.93949,3e-05,9.23365]
[1776606972625,52.69,75948.39,0.0,0.93981,3e-05,9.19638]
[1776606977661,52.68,75947.98,0.0,0.93983,3e-05,9.19397]
[1776606982695,52.67,75946.87,0.0,0.93983,3e-05,9.19398]
[1776606984048,52.67,75941.8,0.0,0.93969,3e-05,9.21047]
[1776606986724,52.67,75940.04,0.0,0.93965,3e-05,9.21412]
[1776606991758,52.66,75937.68,0.0,0.93963,3e-05,9.21531]
[1776606996795,52.65,75939.03,0.0,0.93971,3e-05,9.20677]
[1776606998809,52.64,75944.34,0.0,0.93988,3e-05,9.18717]
[1776607004850,52.63,75945.89,0.0,0.93996,3e-05,9.17743]
[1776607009895,52.62,75948.72,0.0,0.94007,3e-05,9.16419]
[1776607011905,52.62,75943.32,0.0,0.93993,3e-05,9.18109]
[1776607016937,52.61,75944.32,0.0,0.93999,3e-05,9.17398]
[1776607019959,52.61,75949.7,0.0,0.94016,3e-05,9.15352]
[1776607024994,52.6,75948.56,0.0,0.94016,3e-05,9.15392]
[1776607026006,52.6,75943.51,0.0,0.94002,3e-05,9.17039]
[1776607028015,52.59,75941.53,0.0,0.93997,3e-05,9.17569]
[1776607033050,52.58,75941.03,0.0,0.93998,3e-05,9.17376]
[1776607038086,52.57,75943.58,0.0,0.94009,3e-05,9.1615]
[1776607044473,52.56,75940.98,0.0,0.94005,3e-05,9.16613]
[1776607050171,52.55,75940.98,0.0,0.94008,3e-05,9.16191]
[1776607055205,52.54,75940.77,0.0,0.94012,3e-05,9.15633]
[1776607060240,52.54,75940.74,0.0,0.94015,3e-05,9.15302]
[1776607065275,52.53,75940.56,0.0,0.94017,3e-05,9.15024]
[1776607069303,52.52,75933.99,0.0,0.94,3e-05,9.16985]
[1776607074683,52.51,75933.78,0.0,0.94003,3e-05,9.16638]
[1776607081388,52.5,75928.9,0.0,0.93992,3e-05,9.17887]
[1776607087429,52.49,75925.2,0.0,0.93985,3e-05,9.18725]
[1776607092464,52.48,75925.01,0.0,0.93987,3e-05,9.18438]
[1776607098506,52.48,75920.39,0.0,0.93976,3e-05,9.19781]
[1776607102535,52.48,75913.29,0.0,0.93955,3e-05,9.22174]
[1776607103543,52.48,75912.4,0.0,0.93952,3e-05,9.22466]
[1776607109584,52.47,75915.17,0.0,0.93961,3e-05,9.2145]
[1776607114965,52.47,75915.69,0.0,0.93965,3e-05,9.20928]
[1776607120661,52.47,75914.86,0.0,0.93963,3e-05,9.21156]
[1776607126703,52.47,75915.41,0.0,0.93965,3e-05,9.20911]
[1776607132750,52.47,75919.08,0.0,0.93976,3e-05,9.19616]
[1776607139798,52.47,75919.32,0.0,0.93977,3e-05,9.1949]
[1776607145174,52.47,75910.13,0.0,0.9395,3e-05,9.22602]
[1776607145840,52.47,75910.13,0.0,0.9395,3e-05,9.2259]
[1776607148860,52.47,75905.09,0.0,0.93936,3e-05,9.24278]
[1776607153904,52.46,75901.43,0.0,0.93925,3e-05,9.25487]
[1776607157924,52.46,75896.55,0.0,0.93911,3e-05,9.27091]
[1776607163966,52.46,75895.5,0.0,0.93909,3e-05,9.27316]
[1776607169000,52.46,75895.22,0.0,0.93909,3e-05,9.27293]
[1776607174035,52.45,75895.99,0.0,0.93914,3e-05,9.26619]
[1776607179071,52.45,75898.59,0.0,0.93923,3e-05,9.25606]
[1776607185114,52.45,75899.27,0.0,0.93926,3e-05,9.25244]
[1776607187127,52.45,75911.36,0.0,0.93963,3e-05,9.21062]
[1776607188134,52.45,75915.21,0.0,0.93974,3e-05,9.19733]
[1776607192163,52.44,75919.32,0.0,0.93987,3e-05,9.18289]
[1776607195205,52.44,75937.09,0.0,0.94039,3e-05,9.1222]
[1776607196206,52.44,75944.24,0.0,0.9406,3e-05,9.09768]
[1776607197221,52.44,75944.22,0.0,0.9406,3e-05,9.09781]
[1776607202247,52.44,75941.26,0.0,0.94051,3e-05,9.10812]
[1776607203254,52.44,75932.22,0.0,0.94025,3e-05,9.13891]
[1776607204264,52.44,75936.96,0.0,0.94039,3e-05,9.12278]
[1776607205269,52.44,75942.43,0.0,0.94055,3e-05,9.10421]
[1776607207284,52.44,75947.79,0.0,0.9407,3e-05,9.08579]
[1776607208290,52.44,75958.89,0.0,0.94103,3e-05,9.04773]
[1776607209297,52.44,75959.96,0.0,0.94107,3e-05,9.04372]
[1776607214332,52.44,75960.29,0.0,0.94109,3e-05,9.0408]
[1776607215339,52.44,75945.79,0.0,0.94067,3e-05,9.08955]
[1776607216345,52.44,75947.83,0.0,0.94073,3e-05,9.08218]
[1776607221384,52.43,75948.55,0.0,0.94077,3e-05,9.07754]
[1776607223398,52.43,75955.44,0.0,0.94098,3e-05,9.05333]
[1776607228433,52.42,75955.03,0.0,0.94099,3e-05,9.05269]
[1776607230450,52.42,75970.98,0.0,0.94146,3e-05,8.99799]
[1776607231454,52.42,75978.37,0.0,0.94169,3e-05,8.96996]
[1776607232461,52.42,75975.71,0.0,0.94161,3e-05,8.97866]
[1776607235811,52.42,75981.0,0.0,0.94178,3e-05,8.95978]
[1776607239510,52.42,75986.19,0.0,0.94193,3e-05,8.94165]
[1776607244545,52.41,75980.98,0.0,0.94179,3e-05,8.95814]
[1776607249579,52.41,75986.95,0.0,0.94197,3e-05,8.93693]
[1776607254615,52.41,75983.44,0.0,0.94188,3e-05,8.94748]
[1776607259650,52.4,75980.05,0.0,0.94179,3e-05,8.95772]
[1776607263680,52.4,75985.81,0.0,0.94197,3e-05,8.93741]
[1776607266027,52.4,75978.43,0.0,0.94176,3e-05,8.96177]
[1776607271735,52.4,75978.15,0.0,0.94176,3e-05,8.96147]
[1776607272743,52.4,75984.29,0.0,0.94194,3e-05,8.94035]
[1776607273750,52.4,75995.6,0.0,0.94227,3e-05,8.90221]
[1776607276097,52.4,76007.06,0.0,0.94259,3e-05,8.86357]
[1776607281807,52.39,76003.1,0.0,0.94249,3e-05,8.87626]
[1776607286842,52.39,76002.07,0.0,0.94246,3e-05,8.87919]
[1776607291880,52.39,76001.67,0.0,0.94247,3e-05,8.87713]
[1776607292885,52.39,76012.81,0.0,0.94279,3e-05,8.83981]
[1776607297922,52.39,76010.98,0.0,0.94274,3e-05,8.84497]
[1776607302955,52.39,76013.03,0.0,0.94281,3e-05,8.83706]
[1776607303962,52.39,76018.05,0.0,0.94296,3e-05,8.82012]
[1776607304969,52.39,76022.79,0.0,0.94309,3e-05,8.80416]
[1776607310006,52.38,76019.14,0.0,0.94299,3e-05,8.81558]
[1776607312019,52.38,76005.13,0.0,0.9426,3e-05,8.86199]
[1776607317054,52.38,76007.61,0.0,0.94268,3e-05,8.85255]
[1776607322088,52.38,76006.32,0.0,0.94265,3e-05,8.85577]
[1776607327124,52.37,76002.56,0.0,0.94255,3e-05,8.86713]
[1776607332160,52.37,75987.46,0.0,0.94213,3e-05,8.91652]
[1776607334174,52.37,75978.03,0.0,0.94186,3e-05,8.94784]
[1776607335180,52.37,75967.58,0.0,0.94156,3e-05,8.9828]
[1776607336520,52.37,75959.86,0.0,0.94134,3e-05,9.00857]
[1776607342232,52.36,75957.3,0.0,0.94129,3e-05,9.01534]
[1776607347266,52.36,75957.53,0.0,0.9413,3e-05,9.01302]
[1776607352301,52.36,75958.61,0.0,0.94136,3e-05,9.00506]
[1776607355322,52.35,75951.48,0.0,0.94116,3e-05,9.02847]
[1776607357345,52.35,75944.88,0.0,0.94097,3e-05,9.05049]
[1776607361365,52.35,75921.05,0.0,0.94028,3e-05,9.13073]
[1776607362371,52.35,75917.04,0.0,0.94017,3e-05,9.14408]
[1776607364386,52.35,75918.2,0.0,0.94021,3e-05,9.13941]
[1776607369421,52.35,75918.8,0.0,0.94024,3e-05,9.13567]
[1776607370429,52.34,75912.5,0.0,0.94005,3e-05,9.15684]
[1776607371435,52.34,75908.86,0.0,0.93995,3e-05,9.1689]
[1776607375463,52.34,75897.86,0.0,0.93964,3e-05,9.20493]
[1776607376471,52.34,75891.35,0.0,0.93945,3e-05,9.2268]
[1776607377481,52.34,75889.36,0.0,0.93939,3e-05,9.23313]
[1776607379491,52.33,75883.85,0.0,0.93924,3e-05,9.25103]
[1776607380521,52.33,75867.73,0.0,0.93876,3e-05,9.30601]
[1776607381512,52.33,75858.65,0.0,0.93849,3e-05,9.33675]
[1776607383542,52.33,75856.89,0.0,0.93844,3e-05,9.34218]
[1776607385537,52.33,75850.26,0.0,0.93826,3e-05,9.36312]
[1776607386546,52.33,75845.18,0.0,0.9381,3e-05,9.38072]
[1776607387552,52.32,75833.08,0.0,0.93775,3e-05,9.42131]
[1776607388561,52.32,75825.31,0.0,0.93751,3e-05,9.44788]
[1776607389570,52.32,75823.48,0.0,0.93746,3e-05,9.45375]
[1776607391583,52.32,75815.0,0.0,0.93721,3e-05,9.48227]
[1776607392587,52.31,75809.79,0.0,0.93706,3e-05,9.49924]
[1776607397623,52.31,75808.86,0.0,0.93705,3e-05,9.50096]
[1776607401651,52.3,75802.72,0.0,0.93688,3e-05,9.51964]
[1776607407018,52.29,75774.39,0.0,0.93603,3e-05,9.61511]
[1776607407708,52.29,75779.67,0.0,0.9362,3e-05,9.596]
[1776607408711,52.29,75779.67,0.0,0.93621,3e-05,9.59548]
[1776607410725,52.29,75794.4,0.0,0.93667,3e-05,9.54286]
[1776607413746,52.29,75799.67,0.0,0.93686,3e-05,9.52066]
[1776607414753,52.29,75809.65,0.0,0.93717,3e-05,9.48539]
[1776607415760,52.28,75822.29,0.0,0.93757,3e-05,9.44041]
[1776607417087,52.28,75846.43,0.0,0.9383,3e-05,9.35656]
[1776607417778,52.28,75846.43,0.0,0.93831,3e-05,9.35606]
[1776607418780,52.28,75841.83,0.0,0.93817,3e-05,9.37157]
[1776607420796,52.28,75837.76,0.0,0.93806,3e-05,9.38429]
[1776607425830,52.27,75835.97,0.0,0.93802,3e-05,9.38862]
[1776607427159,52.27,75820.62,0.0,0.93756,3e-05,9.44153]
[1776607427843,52.27,75820.62,0.0,0.93756,3e-05,9.44103]
[1776607428851,52.27,75820.57,0.0,0.93756,3e-05,9.44065]
[1776607433888,52.26,75818.53,0.0,0.93752,3e-05,9.44499]
[1776607438929,52.26,75826.24,0.0,0.93778,3e-05,9.41541]
[1776607440944,52.25,75828.96,0.0,0.93787,3e-05,9.40495]
[1776607444968,52.25,75835.01,0.0,0.93808,3e-05,9.38198]
[1776607447299,52.25,75829.75,0.0,0.93792,3e-05,9.39934]
[1776607451011,52.24,75827.96,0.0,0.93788,3e-05,9.40361]
[1776607455042,52.24,75822.23,0.0,0.93773,3e-05,9.42155]
[1776607457371,52.23,75819.67,0.0,0.93766,3e-05,9.42883]
[1776607461103,52.23,75812.64,0.0,0.93746,3e-05,9.45167]
[1776607462098,52.23,75811.25,0.0,0.93743,3e-05,9.4553]
[1776607463110,52.23,75805.85,0.0,0.93727,3e-05,9.47351]
[1776607464111,52.22,75795.75,0.0,0.93696,3e-05,9.50813]
[1776607465118,52.22,75805.87,0.0,0.93728,3e-05,9.47274]
[1776607466125,52.22,75814.82,0.0,0.93756,3e-05,9.44085]
[1776607467442,52.22,75809.28,0.0,0.9374,3e-05,9.45898]
[1776607471158,52.21,75814.98,0.0,0.9376,3e-05,9.43438]
[1776607472166,52.21,75822.57,0.0,0.93784,3e-05,9.40735]
[1776607473172,52.21,75822.91,0.0,0.93786,3e-05,9.40562]
[1776607478208,52.21,75821.6,0.0,0.93784,3e-05,9.4075]
[1776607483243,52.2,75822.42,0.0,0.93789,3e-05,9.40202]
[1776607488278,52.19,75818.66,0.0,0.93779,3e-05,9.41246]
[1776607494320,52.18,75818.37,0.0,0.93781,3e-05,9.4103]
[1776607499355,52.18,75816.07,0.0,0.93776,3e-05,9.4156]
[1776607501369,52.17,75822.28,0.0,0.93797,3e-05,9.39239]
[1776607503382,52.17,75816.62,0.0,0.9378,3e-05,9.41158]
[1776607504390,52.17,75810.94,0.0,0.93763,3e-05,9.43028]
[1776607506403,52.17,75802.27,0.0,0.93737,3e-05,9.45996]
[1776607507723,52.17,75790.79,0.0,0.93702,3e-05,9.49952]
[1776607508418,52.16,75790.79,0.0,0.93704,3e-05,9.4982]
[1776607509427,52.16,75782.33,0.0,0.93678,3e-05,9.52715]
[1776607512446,52.16,75796.91,0.0,0.93724,3e-05,9.47462]
[1776607513452,52.16,75803.54,0.0,0.93745,3e-05,9.45081]
[1776607514460,52.16,75802.53,0.0,0.93743,3e-05,9.45375]
[1776607515467,52.15,75789.79,0.0,0.93704,3e-05,9.49774]
[1776607516474,52.15,75784.83,0.0,0.93689,3e-05,9.51447]
[1776607518488,52.15,75792.09,0.0,0.93713,3e-05,9.48769]
[1776607520502,52.15,75793.6,0.0,0.93718,3e-05,9.48109]
[1776607521509,52.14,75784.44,0.0,0.93691,3e-05,9.51257]
[1776607522546,52.14,75777.97,0.0,0.93671,3e-05,9.53465]
[1776607523525,52.14,75777.97,0.0,0.93672,3e-05,9.53398]
[1776607527553,52.13,75761.44,0.0,0.93623,3e-05,9.58871]
[1776607528562,52.13,75764.58,0.0,0.93634,3e-05,9.57689]
[1776607531580,52.13,75769.72,0.0,0.93653,3e-05,9.55444]
[1776607533594,52.12,75763.4,0.0,0.93634,3e-05,9.57527]
[1776607535609,52.12,75762.87,0.0,0.93634,3e-05,9.57572]
[1776607540646,52.11,75758.23,0.0,0.93623,3e-05,9.58773]
[1776607545682,52.1,75754.83,0.0,0.93615,3e-05,9.596]
[1776607550717,52.09,75751.47,0.0,0.93608,3e-05,9.60415]
[1776607553737,52.09,75743.09,0.0,0.93583,3e-05,9.63228]
[1776607554745,52.09,75739.49,0.0,0.93573,3e-05,9.6438]
[1776607555751,52.08,75746.45,0.0,0.93595,3e-05,9.61869]
[1776607556760,52.08,75747.35,0.0,0.93599,3e-05,9.61462]
[1776607558780,52.08,75731.65,0.0,0.9355,3e-05,9.66922]
[1776607562816,52.07,75742.22,0.0,0.93585,3e-05,9.62956]
[1776607563817,52.07,75753.0,0.0,0.9362,3e-05,9.59077]
[1776607564823,52.07,75753.34,0.0,0.93621,3e-05,9.58895]
[1776607568149,52.07,75740.18,0.0,0.93581,3e-05,9.63401]
[1776607569872,52.06,75746.31,0.0,0.93602,3e-05,9.6101]
[1776607571886,52.06,75735.68,0.0,0.9357,3e-05,9.64619]
[1776607575909,52.05,75735.07,0.0,0.93571,3e-05,9.64514]
[1776607579938,52.04,75742.95,0.0,0.93599,3e-05,9.61408]
[1776607581952,52.04,75745.92,0.0,0.93609,3e-05,9.6021]
[1776607583966,52.04,75735.56,0.0,0.93578,3e-05,9.63729]
[1776607584973,52.03,75736.06,0.0,0.9358,3e-05,9.63474]
[1776607588291,52.03,75726.2,0.0,0.93551,3e-05,9.66736]
[1776607589012,52.03,75726.2,0.0,0.93552,3e-05,9.66654]
[1776607590012,52.02,75719.39,0.0,0.93531,3e-05,9.68948]
[1776607591019,52.02,75712.01,0.0,0.9351,3e-05,9.71283]
[1776607592025,52.02,75710.99,0.0,0.93507,3e-05,9.71601]
[1776607597060,52.02,75719.13,0.0,0.93535,3e-05,9.68457]
[1776607598361,52.02,75720.52,0.0,0.9354,3e-05,9.67907]
[1776607604111,52.01,75721.73,0.0,0.93546,3e-05,9.67216]
[1776607606122,52.01,75726.89,0.0,0.93563,3e-05,9.65272]
[1776607611162,52.0,75723.24,0.0,0.93554,3e-05,9.66235]
[1776607612170,52.0,75716.92,0.0,0.93535,3e-05,9.68429]
[1776607614180,51.99,75719.65,0.0,0.93544,3e-05,9.67366]
[1776607616197,51.99,75725.45,0.0,0.93563,3e-05,9.6523]
[1776607621232,51.98,75722.38,0.0,0.93557,3e-05,9.65964]
[1776607626266,51.98,75720.99,0.0,0.93555,3e-05,9.66097]
[1776607628572,51.97,75708.07,0.0,0.93516,3e-05,9.70542]
[1776607634322,51.97,75710.22,0.0,0.93524,3e-05,9.69558]
[1776607638642,51.96,75700.48,0.0,0.93496,3e-05,9.72766]
[1776607640366,51.96,75693.95,0.0,0.93475,3e-05,9.75032]
[1776607641373,51.96,75690.88,0.0,0.93466,3e-05,9.76075]
[1776607642380,51.96,75696.92,0.0,0.93486,3e-05,9.73862]
[1776607643387,51.96,75699.64,0.0,0.93495,3e-05,9.7284]
[1776607645402,51.95,75693.06,0.0,0.93475,3e-05,9.75087]
[1776607650436,51.95,75691.81,0.0,0.93473,3e-05,9.75233]
[1776607655471,51.94,75695.82,0.0,0.93491,3e-05,9.73194]
[1776607660511,51.93,75697.65,0.0,0.93499,3e-05,9.72282]
[1776607665541,51.93,75703.87,0.0,0.93521,3e-05,9.69812]
[1776607668857,51.92,75726.2,0.0,0.93593,3e-05,9.61702]
[1776607674607,51.91,75725.47,0.0,0.93594,3e-05,9.6157]
[1776607680650,51.9,75729.47,0.0,0.93609,3e-05,9.59799]
[1776607685684,51.9,75730.3,0.0,0.93614,3e-05,9.59252]
[1776607687701,51.89,75738.73,0.0,0.93642,3e-05,9.56171]
[1776607691726,51.89,75738.93,0.0,0.93644,3e-05,9.55926]
[1776607694747,51.89,75750.84,0.0,0.93682,3e-05,9.51589]
[1776607695754,51.89,75754.17,0.0,0.93693,3e-05,9.50379]
[1776607697772,51.88,75758.25,0.0,0.93706,3e-05,9.48868]
[1776607700794,51.88,75761.99,0.0,0.93719,3e-05,9.47413]
[1776607705835,51.88,75753.38,0.0,0.93694,3e-05,9.50197]
[1776607707838,51.87,75745.89,0.0,0.93672,3e-05,9.52732]
[1776607713880,51.86,75740.5,0.0,0.93659,3e-05,9.54004]
[1776607718915,51.86,75740.92,0.0,0.93663,3e-05,9.53563]
[1776607720929,51.85,75746.42,0.0,0.93681,3e-05,9.51506]
[1776607725965,51.85,75742.25,0.0,0.93671,3e-05,9.52704]
[1776607731003,51.84,75733.06,0.0,0.93644,3e-05,9.5567]
[1776607734025,51.84,75731.49,0.0,0.93641,3e-05,9.56038]
[1776607736041,51.83,75724.58,0.0,0.9362,3e-05,9.58373]
[1776607737045,51.83,75723.09,0.0,0.93616,3e-05,9.58848]
[1776607739351,51.83,75717.89,0.0,0.93601,3e-05,9.60584]
[1776607742080,51.83,75706.52,0.0,0.93566,3e-05,9.64454]
[1776607743087,51.82,75709.23,0.0,0.93575,3e-05,9.63426]
[1776607748122,51.82,75707.0,0.0,0.93571,3e-05,9.63963]
[1776607753158,51.81,75704.22,0.0,0.93564,3e-05,9.6474]
[1776607758211,51.81,75703.59,0.0,0.93563,3e-05,9.64797]
[1776607764251,51.8,75702.74,0.0,0.93562,3e-05,9.64891]
[1776607769564,51.8,75704.05,0.0,0.93568,3e-05,9.64219]
[1776607775328,51.8,75707.22,0.0,0.93581,3e-05,9.62643]
[1776607779634,51.79,75701.91,0.0,0.93566,3e-05,9.64375]
[1776607785398,51.79,75710.43,0.0,0.93594,3e-05,9.6118]
[1776607790437,51.78,75709.56,0.0,0.93593,3e-05,9.61339]
[1776607797484,51.78,75706.34,0.0,0.93584,3e-05,9.62274]
[1776607802520,51.77,75708.84,0.0,0.93594,3e-05,9.61192]
[1776607807554,51.77,75705.54,0.0,0.93585,3e-05,9.62121]
[1776607812590,51.76,75702.59,0.0,0.93579,3e-05,9.62863]
[1776607817629,51.76,75701.05,0.0,0.93576,3e-05,9.63205]
[1776607818632,51.75,75708.18,0.0,0.93599,3e-05,9.60615]
[1776607819915,51.75,75712.82,0.0,0.93614,3e-05,9.58871]
[1776607825681,51.75,75727.91,0.0,0.93663,3e-05,9.53293]
[1776607826688,51.75,75737.66,0.0,0.93694,3e-05,9.49806]
[1776607827694,51.74,75745.14,0.0,0.93718,3e-05,9.47106]
[1776607831722,51.74,75748.31,0.0,0.93731,3e-05,9.45586]
[1776607836758,51.74,75746.41,0.0,0.93726,3e-05,9.46076]
[1776607837766,51.74,75739.23,0.0,0.93704,3e-05,9.48559]
[1776607842802,51.73,75737.75,0.0,0.93702,3e-05,9.48851]
[1776607846829,51.73,75744.09,0.0,0.93723,3e-05,9.46465]
[1776607850858,51.72,75744.54,0.0,0.93725,3e-05,9.46171]
[1776607856901,51.72,75742.45,0.0,0.9372,3e-05,9.46713]
[1776607861941,51.72,75743.28,0.0,0.93724,3e-05,9.46264]
[1776607866971,51.71,75740.47,0.0,0.93717,3e-05,9.47084]
[1776607872008,51.71,75738.41,0.0,0.93712,3e-05,9.47596]
[1776607879056,51.7,75738.64,0.0,0.93716,3e-05,9.47212]
[1776607884096,51.69,75738.71,0.0,0.93718,3e-05,9.46975]
[1776607891142,51.69,75739.83,0.0,0.93725,3e-05,9.46003]
[1776607892151,51.69,75733.54,0.0,0.93706,3e-05,9.48185]
[1776607893157,51.68,75733.51,0.0,0.93706,3e-05,9.48151]
[1776607898193,51.68,75733.69,0.0,0.93709,3e-05,9.47862]
[1776607900206,51.68,75740.36,0.0,0.9373,3e-05,9.45413]
[1776607905241,51.67,75741.08,0.0,0.93735,3e-05,9.4494]
[1776607910561,51.67,75745.81,0.0,0.93751,3e-05,9.4306]
[1776607917324,51.66,75747.67,0.0,0.93759,3e-05,9.42133]
[1776607920632,51.66,75771.91,0.0,0.93835,3e-05,9.33497]
[1776607922363,51.66,75772.59,0.0,0.93837,3e-05,9.33198]
[1776607923370,51.66,75763.54,0.0,0.9381,3e-05,9.36351]
[1776607924376,51.65,75760.96,0.0,0.93802,3e-05,9.37229]
[1776607927396,51.65,75757.66,0.0,0.93793,3e-05,9.38295]
[1776607930702,51.65,75763.7,0.0,0.93812,3e-05,9.36076]
[1776607932432,51.65,75768.87,0.0,0.93829,3e-05,9.342]
[1776607934447,51.65,75774.68,0.0,0.93847,3e-05,9.32114]
[1776607939480,51.64,75773.19,0.0,0.93843,3e-05,9.32523]
[1776607944516,51.64,75774.56,0.0,0.93848,3e-05,9.31928]
[1776607949551,51.64,75773.15,0.0,0.93845,3e-05,9.32311]
[1776607954586,51.64,75771.13,0.0,0.93841,3e-05,9.32622]
[1776607960912,51.63,75768.48,0.0,0.93835,3e-05,9.33382]
[1776607964656,51.63,75773.96,0.0,0.93852,3e-05,9.31392]
[1776607969691,51.63,75771.75,0.0,0.93846,3e-05,9.3206]
[1776607974727,51.63,75770.99,0.0,0.93845,3e-05,9.32219]
[1776607976744,51.62,75786.73,0.0,0.93893,3e-05,9.26669]
[1776607978755,51.62,75790.62,0.0,0.93905,3e-05,9.25281]
[1776607983790,51.62,75792.92,0.0,0.93913,3e-05,9.24346]
[1776607988830,51.62,75796.92,0.0,0.93927,3e-05,9.22837]
[1776607991131,51.62,75806.85,0.0,0.93957,3e-05,9.19338]
[1776607995875,51.61,75797.92,0.0,0.93931,3e-05,9.22347]
[1776608001200,51.61,75800.58,0.0,0.9394,3e-05,9.21303]
[1776608005944,51.61,75807.88,0.0,0.93963,3e-05,9.18653]
[1776608011270,51.61,75819.85,0.0,0.94001,3e-05,9.14122]
[1776608017029,51.6,75819.21,0.0,0.94001,3e-05,9.14214]
[1776608018038,51.6,75813.35,0.0,0.93983,3e-05,9.16223]
[1776608019043,51.6,75810.17,0.0,0.93974,3e-05,9.17301]
[1776608023077,51.6,75809.26,0.0,0.93972,3e-05,9.17497]
[1776608028107,51.6,75814.09,0.0,0.93988,3e-05,9.15671]
[1776608031128,51.59,75821.44,0.0,0.94011,3e-05,9.13039]
[1776608033141,51.59,75822.57,0.0,0.94014,3e-05,9.126]
[1776608038176,51.59,75823.47,0.0,0.94018,3e-05,9.12176]
[1776608042205,51.59,75810.9,0.0,0.93981,3e-05,9.1645]
[1776608043212,51.59,75810.83,0.0,0.93981,3e-05,9.16445]
[1776608049254,51.58,75810.47,0.0,0.93981,3e-05,9.16395]
[1776608054289,51.58,75812.34,0.0,0.93988,3e-05,9.15597]
[1776608059323,51.58,75812.61,0.0,0.9399,3e-05,9.15355]
[1776608070402,51.57,75814.49,0.0,0.93999,3e-05,9.14385]
[1776608075435,51.56,75814.33,0.0,0.94001,3e-05,9.14015]
[1776608080471,51.56,75816.03,0.0,0.94007,3e-05,9.1329]
[1776608087521,51.56,75817.4,0.0,0.94013,3e-05,9.12634]
[1776608092555,51.55,75817.54,0.0,0.94014,3e-05,9.12462]
[1776608097589,51.55,75818.63,0.0,0.94019,3e-05,9.11963]
[1776608102625,51.55,75816.15,0.0,0.94012,3e-05,9.12699]
[1776608107659,51.55,75811.46,0.0,0.93999,3e-05,9.14203]
[1776608108667,51.54,75808.17,0.0,0.93989,3e-05,9.15318]
[1776608111974,51.54,75805.58,0.0,0.93983,3e-05,9.16096]
[1776608114711,51.54,75799.64,0.0,0.93965,3e-05,9.181]
[1776608115718,51.54,75790.01,0.0,0.93936,3e-05,9.21422]
[1776608116725,51.54,75786.46,0.0,0.93926,3e-05,9.22622]
[1776608117732,51.54,75792.7,0.0,0.93945,3e-05,9.20403]
[1776608118739,51.54,75798.13,0.0,0.93962,3e-05,9.18473]
[1776608119747,51.54,75798.12,0.0,0.93962,3e-05,9.18442]
[1776608124782,51.53,75796.78,0.0,0.9396,3e-05,9.1874]
[1776608129856,51.53,75797.49,0.0,0.93963,3e-05,9.18329]
[1776608134881,51.52,75787.88,0.0,0.93937,3e-05,9.2124]
[1776608137903,51.52,75788.39,0.0,0.9394,3e-05,9.2092]
[1776608143944,51.52,75788.14,0.0,0.93941,3e-05,9.20794]
[1776608147973,51.51,75795.27,0.0,0.93963,3e-05,9.18176]
[1776608153008,51.51,75791.97,0.0,0.93955,3e-05,9.19175]
[1776608158043,51.51,75793.31,0.0,0.9396,3e-05,9.18566]
[1776608163078,51.5,75796.03,0.0,0.93969,3e-05,9.17478]
[1776608168113,51.5,75806.77,0.0,0.94003,3e-05,9.13607]
[1776608177179,51.49,75804.38,0.0,0.93998,3e-05,9.14227]
[1776608179190,51.49,75796.64,0.0,0.93975,3e-05,9.16872]
[1776608180197,51.49,75790.34,0.0,0.93956,3e-05,9.19039]
[1776608184225,51.49,75795.41,0.0,0.93972,3e-05,9.17152]
[1776608186240,51.49,75800.14,0.0,0.93987,3e-05,9.15452]
[1776608192284,51.48,75800.82,0.0,0.93992,3e-05,9.1478]
[1776608197321,51.48,75801.15,0.0,0.93994,3e-05,9.14543]
[1776608203359,51.48,75802.08,0.0,0.93998,3e-05,9.14071]
[1776608208394,51.47,75803.09,0.0,0.94002,3e-05,9.13597]
[1776608211414,51.47,75808.81,0.0,0.9402,3e-05,9.11539]
[1776608219470,51.47,75809.17,0.0,0.94022,3e-05,9.11252]
[1776608224506,51.47,75819.11,0.0,0.94053,3e-05,9.07707]
[1776608225513,51.47,75822.82,0.0,0.94064,3e-05,9.06408]
[1776608231554,51.46,75820.13,0.0,0.94057,3e-05,9.07265]
[1776608236591,51.46,75807.81,0.0,0.9402,3e-05,9.11474]
[1776608237598,51.46,75806.48,0.0,0.94016,3e-05,9.11918]
[1776608242889,51.46,75809.31,0.0,0.94026,3e-05,9.10846]
[1776608251699,51.46,75810.65,0.0,0.94032,3e-05,9.09967]
[1776608256733,51.46,75808.22,0.0,0.94026,3e-05,9.10742]
[1776608258748,51.45,75802.62,0.0,0.94009,3e-05,9.12656]
[1776608263783,51.45,75801.21,0.0,0.94006,3e-05,9.13055]
[1776608265796,51.45,75796.2,0.0,0.93991,3e-05,9.14762]
[1776608269825,51.45,75790.36,0.0,0.93974,3e-05,9.16713]
[1776608274859,51.45,75789.58,0.0,0.93972,3e-05,9.1688]
[1776608279894,51.44,75790.67,0.0,0.93976,3e-05,9.16404]
[1776608283170,51.44,75785.52,0.0,0.93962,3e-05,9.18118]
[1776608288958,51.44,75789.68,0.0,0.93975,3e-05,9.16565]
[1776608291984,51.44,75798.91,0.0,0.94003,3e-05,9.133]
[1776608293242,51.44,75805.53,0.0,0.94023,3e-05,9.10976]
[1776608299036,51.44,75807.71,0.0,0.9403,3e-05,9.10177]
[1776608303311,51.44,75821.32,0.0,0.94071,3e-05,9.05424]
[1776608306088,51.44,75824.0,0.0,0.9408,3e-05,9.04495]
[1776608311123,51.44,75823.93,0.0,0.94081,3e-05,9.0424]
[1776608316208,51.44,75825.48,0.0,0.94085,3e-05,9.03711]
[1776608318201,51.44,75839.11,0.0,0.94126,3e-05,8.99013]
[1776608319180,51.44,75839.11,0.0,0.94126,3e-05,8.99032]
[1776608321227,51.44,75830.08,0.0,0.94099,3e-05,9.02159]
[1776608322227,51.44,75842.97,0.0,0.94137,3e-05,8.97714]
[1776608327262,51.44,75843.04,0.0,0.94138,3e-05,8.97667]
[1776608329275,51.44,75848.76,0.0,0.94154,3e-05,8.95716]
[1776608337331,51.44,75850.7,0.0,0.94159,3e-05,8.95185]
[1776608342370,51.44,75850.96,0.0,0.94159,3e-05,8.95188]
[1776608343593,51.44,75878.24,0.0,0.94239,3e-05,8.85836]
[1776608344382,51.44,75878.24,0.0,0.94239,3e-05,8.85836]
[1776608347406,51.44,75895.45,0.0,0.94289,3e-05,8.79995]
[1776608348411,51.44,75919.04,0.0,0.94357,3e-05,8.71988]
[1776608349418,51.44,75920.88,0.0,0.94362,3e-05,8.71374]
[1776608354453,51.45,75920.2,0.0,0.9436,3e-05,8.71658]
[1776608358481,51.45,75911.22,0.0,0.94334,3e-05,8.74743]
[1776608363515,51.45,75899.27,0.0,0.94299,3e-05,8.78839]
[1776608364523,51.45,75899.07,0.0,0.94298,3e-05,8.78908]
[1776608369558,51.45,75901.68,0.0,0.94306,3e-05,8.78018]
[1776608371572,51.45,75897.37,0.0,0.94295,3e-05,8.79197]
[1776608372579,51.45,75890.83,0.0,0.94276,3e-05,8.81417]
[1776608373586,51.45,75897.23,0.0,0.94295,3e-05,8.79231]
[1776608375599,51.45,75899.75,0.0,0.94302,3e-05,8.78364]
[1776608379627,51.45,75886.88,0.0,0.94265,3e-05,8.82721]
[1776608380635,51.45,75885.1,0.0,0.9426,3e-05,8.83315]
[1776608382649,51.44,75878.85,0.0,0.94242,3e-05,8.85421]
[1776608387686,51.44,75880.92,0.0,0.94249,3e-05,8.84615]
[1776608389730,51.44,75886.36,0.0,0.94265,3e-05,8.82747]
[1776608391720,51.44,75860.35,0.0,0.94189,3e-05,8.91658]
[1776608393734,51.44,75864.68,0.0,0.94202,3e-05,8.90124]
[1776608398770,51.44,75862.57,0.0,0.94196,3e-05,8.90735]
[1776608404018,51.44,75863.4,0.0,0.942,3e-05,8.90343]
[1776608407834,51.43,75853.34,0.0,0.94171,3e-05,8.93709]
[1776608412868,51.43,75849.6,0.0,0.94161,3e-05,8.94859]
[1776608418910,51.43,75848.7,0.0,0.9416,3e-05,8.95001]
[1776608424158,51.42,75855.51,0.0,0.94181,3e-05,8.92534]
[1776608429990,51.42,75855.18,0.0,0.94181,3e-05,8.92514]
[1776608435022,51.42,75852.54,0.0,0.94176,3e-05,8.93025]
[1776608440057,51.41,75853.0,0.0,0.94178,3e-05,8.92756]
[1776608441064,51.41,75843.13,0.0,0.94149,3e-05,8.96122]
[1776608442071,51.41,75838.01,0.0,0.94134,3e-05,8.97855]
[1776608446099,51.41,75832.34,0.0,0.94118,3e-05,8.99684]
[1776608451134,51.41,75827.97,0.0,0.94107,3e-05,9.01017]
[1776608456171,51.4,75825.95,0.0,0.94102,3e-05,9.01529]
[1776608461205,51.4,75824.42,0.0,0.94099,3e-05,9.01874]
[1776608464438,51.39,75832.01,0.0,0.94123,3e-05,8.99145]
[1776608466245,51.39,75833.95,0.0,0.94129,3e-05,8.98413]
[1776608469266,51.39,75842.28,0.0,0.94155,3e-05,8.95458]
[1776608470273,51.39,75847.87,0.0,0.94171,3e-05,8.93512]
[1776608473314,51.39,75858.25,0.0,0.94202,3e-05,8.899]
[1776608474511,51.39,75870.27,0.0,0.94238,3e-05,8.85755]
[1776608477342,51.39,75879.3,0.0,0.94264,3e-05,8.8263]
[1776608478348,51.39,75887.15,0.0,0.94287,3e-05,8.79938]
[1776608483382,51.39,75891.84,0.0,0.94302,3e-05,8.78274]
[1776608488419,51.38,75893.48,0.0,0.94307,3e-05,8.77653]
[1776608490435,51.38,75881.63,0.0,0.94273,3e-05,8.81655]
[1776608492446,51.38,75886.84,0.0,0.9429,3e-05,8.79566]
[1776608497481,51.38,75883.84,0.0,0.94282,3e-05,8.80509]
[1776608502524,51.38,75883.4,0.0,0.94281,3e-05,8.80566]
[1776608504761,51.38,75888.47,0.0,0.94296,3e-05,8.78804]
[1776608510572,51.38,75897.86,0.0,0.94324,3e-05,8.75527]
[1776608514832,51.37,75888.68,0.0,0.94298,3e-05,8.78601]
[1776608520643,51.37,75887.3,0.0,0.94295,3e-05,8.78974]
[1776608522661,51.37,75880.88,0.0,0.94276,3e-05,8.81127]
[1776608526686,51.37,75874.25,0.0,0.94258,3e-05,8.83306]
[1776608528702,51.37,75872.45,0.0,0.94253,3e-05,8.83873]
[1776608533738,51.37,75874.54,0.0,0.9426,3e-05,8.83043]
[1776608538772,51.36,75880.32,0.0,0.94278,3e-05,8.80966]
[1776608539780,51.36,75891.71,0.0,0.94311,3e-05,8.77067]
[1776608540786,51.36,75896.63,0.0,0.94326,3e-05,8.75268]
[1776608546832,51.35,75896.86,0.0,0.94329,3e-05,8.7496]
[1776608547841,51.35,75887.03,0.0,0.943,3e-05,8.78328]
[1776608548847,51.35,75880.87,0.0,0.94282,3e-05,8.80445]
[1776608549855,51.35,75881.37,0.0,0.94283,3e-05,8.8029]
[1776608555115,51.36,75884.14,0.0,0.94292,3e-05,8.79155]
[1776608559924,51.36,75889.35,0.0,0.94307,3e-05,8.77443]
[1776608562945,51.36,75899.43,0.0,0.94335,3e-05,8.74145]
[1776608566973,51.37,75893.56,0.0,0.94316,3e-05,8.76322]
[1776608568989,51.37,75888.3,0.0,0.943,3e-05,8.78234]
[1776608574021,51.37,75889.39,0.0,0.94302,3e-05,8.78058]
[1776608579057,51.38,75891.51,0.0,0.94306,3e-05,8.77533]
[1776608584113,51.38,75889.93,0.0,0.943,3e-05,8.78265]
[1776608589150,51.39,75890.3,0.0,0.943,3e-05,8.78329]
[1776608595407,51.39,75892.81,0.0,0.94305,3e-05,8.77704]
[1776608597208,51.39,75898.18,0.0,0.9432,3e-05,8.75917]
[1776608598211,51.39,75911.66,0.0,0.94359,3e-05,8.7137]
[1776608600225,51.39,75917.22,0.0,0.94375,3e-05,8.69462]
[1776608603247,51.39,75921.1,0.0,0.94386,3e-05,8.68118]
[1776608606268,51.39,75925.25,0.0,0.94399,3e-05,8.66692]
[1776608611301,51.39,75919.38,0.0,0.94384,3e-05,8.68362]
[1776608616338,51.39,75918.21,0.0,0.94381,3e-05,8.68707]
[1776608621373,51.39,75919.72,0.0,0.94385,3e-05,8.68147]
[1776608626408,51.39,75920.61,0.0,0.94388,3e-05,8.678]
[1776608631443,51.39,75918.1,0.0,0.94382,3e-05,8.68598]
[1776608636482,51.39,75916.88,0.0,0.94379,3e-05,8.68952]
[1776608637487,51.39,75905.63,0.0,0.94346,3e-05,8.7277]
[1776608638494,51.39,75897.25,0.0,0.94322,3e-05,8.75618]
[1776608640508,51.39,75892.21,0.0,0.94307,3e-05,8.77384]
[1776608644542,51.39,75885.61,0.0,0.94287,3e-05,8.79726]
[1776608649576,51.39,75891.05,0.0,0.94302,3e-05,8.7797]
[1776608653605,51.39,75896.56,0.0,0.94318,3e-05,8.76099]
[1776608658641,51.39,75898.34,0.0,0.94323,3e-05,8.755]
[1776608661663,51.39,75903.46,0.0,0.94338,3e-05,8.7377]
[1776608663676,51.39,75909.76,0.0,0.94356,3e-05,8.71647]
[1776608670728,51.39,75911.91,0.0,0.94361,3e-05,8.70977]
[1776608675972,51.4,75914.06,0.0,0.94369,3e-05,8.70021]
[1776608682810,51.4,75911.93,0.0,0.94362,3e-05,8.70809]
[1776608687844,51.4,75910.42,0.0,0.94357,3e-05,8.71365]
[1776608693887,51.4,75909.57,0.0,0.94355,3e-05,8.71706]
[1776608698927,51.4,75906.34,0.0,0.94345,3e-05,8.72879]
[1776608703973,51.41,75915.76,0.0,0.9437,3e-05,8.6992]
[1776608704973,51.41,75919.84,0.0,0.94381,3e-05,8.68591]
[1776608709000,51.41,75923.67,0.0,0.9439,3e-05,8.67509]
[1776608714035,51.41,75930.52,0.0,0.94409,3e-05,8.65258]
[1776608716048,51.41,75930.62,0.0,0.9441,3e-05,8.65216]
[1776608719072,51.41,75936.4,0.0,0.94426,3e-05,8.6326]
[1776608720078,51.41,75937.2,0.0,0.94429,3e-05,8.62991]
[1776608722093,51.41,75941.37,0.0,0.9444,3e-05,8.61593]
[1776608723099,51.41,75932.99,0.0,0.94417,3e-05,8.64418]
[1776608724105,51.42,75932.67,0.0,0.94415,3e-05,8.64551]
[1776608725116,51.42,75926.7,0.0,0.94398,3e-05,8.66588]
[1776608726119,51.42,75931.78,0.0,0.94413,3e-05,8.64897]
[1776608729140,51.42,75934.2,0.0,0.94419,3e-05,8.64186]
[1776608733169,51.42,75936.76,0.0,0.94427,3e-05,8.63114]
[1776608738203,51.42,75934.99,0.0,0.9442,3e-05,8.63891]
[1776608743239,51.43,75938.42,0.0,0.94429,3e-05,8.62894]
[1776608748273,51.43,75947.88,0.0,0.94455,3e-05,8.59853]
[1776608752300,51.43,75954.03,0.0,0.94471,3e-05,8.57883]
[1776608757336,51.44,75951.22,0.0,0.94462,3e-05,8.58953]
[1776608762372,51.44,75948.71,0.0,0.94454,3e-05,8.59911]
[1776608767410,51.44,75948.44,0.0,0.94453,3e-05,8.60109]
[1776608768414,51.44,75966.23,0.0,0.94503,3e-05,8.54181]
[1776608770427,51.45,75971.6,0.0,0.94517,3e-05,8.52452]
[1776608775469,51.45,75975.25,0.0,0.94526,3e-05,8.51401]
[1776608778487,51.45,75983.54,0.0,0.94549,3e-05,8.48705]
[1776608779491,51.45,75995.28,0.0,0.94581,3e-05,8.44863]
[1776608781506,51.45,76003.44,0.0,0.94603,3e-05,8.42212]
[1776608782513,51.45,76010.46,0.0,0.94622,3e-05,8.39921]
[1776608786549,51.46,76014.33,0.0,0.94632,3e-05,8.38774]
[1776608788554,51.46,76020.38,0.0,0.94648,3e-05,8.36849]
[1776608793589,51.46,76024.31,0.0,0.94659,3e-05,8.35478]
[1776608796821,51.47,76007.47,0.0,0.94611,3e-05,8.41161]
[1776608797616,51.47,76007.47,0.0,0.94611,3e-05,8.41193]
[1776608799637,51.47,76001.79,0.0,0.94595,3e-05,8.43133]
[1776608801645,51.47,75994.71,0.0,0.94575,3e-05,8.45534]
[1776608805673,51.47,75990.91,0.0,0.94563,3e-05,8.46907]
[1776608808695,51.48,75982.83,0.0,0.9454,3e-05,8.49703]
[1776608812722,51.48,75975.45,0.0,0.94518,3e-05,8.52286]
[1776608817757,51.48,75978.55,0.0,0.94526,3e-05,8.51395]
[1776608822795,51.49,75994.45,0.0,0.94569,3e-05,8.46254]
[1776608824810,51.49,76008.24,0.0,0.94607,3e-05,8.41742]
[1776608825859,51.49,76024.99,0.0,0.94653,3e-05,8.36243]
[1776608827047,51.49,76030.82,0.0,0.94668,3e-05,8.34361]
[1776608832869,51.5,76035.68,0.0,0.9468,3e-05,8.32997]
[1776608833876,51.5,76044.35,0.0,0.94703,3e-05,8.30196]
[1776608838911,51.5,76038.32,0.0,0.94685,3e-05,8.324]
[1776608841933,51.5,76030.97,0.0,0.94664,3e-05,8.34941]
[1776608842940,51.51,76017.71,0.0,0.94627,3e-05,8.39345]
[1776608848982,51.51,76017.72,0.0,0.94625,3e-05,8.3953]
[1776608853010,51.51,76006.91,0.0,0.94596,3e-05,8.42951]
[1776608854017,51.51,75995.88,0.0,0.94565,3e-05,8.4665]
[1776608855028,51.52,75993.55,0.0,0.94558,3e-05,8.47459]
[1776608860058,51.52,75996.16,0.0,0.94564,3e-05,8.4676]
[1776608865093,51.52,75992.22,0.0,0.94552,3e-05,8.48237]
[1776608870128,51.53,75990.89,0.0,0.94547,3e-05,8.48836]
[1776608875165,51.53,75991.64,0.0,0.94548,3e-05,8.48737]
[1776608878191,51.53,75986.36,0.0,0.94532,3e-05,8.50585]
[1776608879194,51.53,75967.88,0.0,0.9448,3e-05,8.56777]
[1776608880203,51.53,75967.96,0.0,0.9448,3e-05,8.56768]
[1776608884228,51.54,75974.63,0.0,0.94499,3e-05,8.54614]
[1776608889267,51.54,75972.96,0.0,0.94493,3e-05,8.55305]
[1776608890275,51.54,75965.89,0.0,0.94473,3e-05,8.57684]
[1776608891281,51.54,75964.0,0.0,0.94467,3e-05,8.5833]
[1776608897559,51.54,75966.88,0.0,0.94474,3e-05,8.57558]
[1776608903364,51.55,75966.53,0.0,0.94471,3e-05,8.57875]
[1776608909408,51.55,75964.17,0.0,0.94463,3e-05,8.58861]
[1776608914441,51.56,75961.74,0.0,0.94457,3e-05,8.59523]
[1776608917696,51.56,75978.69,0.0,0.94504,3e-05,8.53893]
[1776608918470,51.56,75978.69,0.0,0.94504,3e-05,8.53898]
[1776608919478,51.56,75982.57,0.0,0.94515,3e-05,8.52613]
[1776608921492,51.56,75969.69,0.0,0.94479,3e-05,8.56931]
[1776608922498,51.56,75969.29,0.0,0.94477,3e-05,8.57067]
[1776608927767,51.56,75969.36,0.0,0.94478,3e-05,8.5705]
[1776608931562,51.56,75974.63,0.0,0.94492,3e-05,8.55293]
[1776608936597,51.56,75986.39,0.0,0.94525,3e-05,8.51391]
[1776608937837,51.56,75986.99,0.0,0.94527,3e-05,8.51208]
[1776608943653,51.56,75988.9,0.0,0.94532,3e-05,8.50619]
[1776608947907,51.56,75976.23,0.0,0.94496,3e-05,8.54875]
[1776608953727,51.56,75976.85,0.0,0.94498,3e-05,8.54674]
[1776608955742,51.56,75985.38,0.0,0.94521,3e-05,8.51837]
[1776608960775,51.56,75984.59,0.0,0.94519,3e-05,8.52118]
[1776608965811,51.56,75985.23,0.0,0.94521,3e-05,8.51921]
[1776608970846,51.56,75986.97,0.0,0.94526,3e-05,8.51357]
[1776608975880,51.56,75989.08,0.0,0.94533,3e-05,8.50401]
[1776608980916,51.56,75988.94,0.0,0.94532,3e-05,8.50471]
[1776608985951,51.57,75987.44,0.0,0.94528,3e-05,8.50988]
[1776608990986,51.57,75985.38,0.0,0.94522,3e-05,8.51688]
[1776608996022,51.57,75986.98,0.0,0.94526,3e-05,8.51166]
[1776609001056,51.57,75988.26,0.0,0.9453,3e-05,8.50755]
[1776609002063,51.57,75994.2,0.0,0.94546,3e-05,8.48786]
[1776609003069,51.57,76003.35,0.0,0.94572,3e-05,8.45762]
[1776609005089,51.57,76008.86,0.0,0.94587,3e-05,8.43965]
[1776609010118,51.57,76008.88,0.0,0.94586,3e-05,8.44032]
[1776609012132,51.57,76000.9,0.0,0.94564,3e-05,8.46701]
[1776609015155,51.57,75993.76,0.0,0.94544,3e-05,8.49128]
[1776609017168,51.57,75998.9,0.0,0.94558,3e-05,8.47464]
[1776609018406,51.57,76010.45,0.0,0.9459,3e-05,8.43644]
[1776609019183,51.57,76010.45,0.0,0.9459,3e-05,8.43657]
[1776609024239,51.57,76007.06,0.0,0.9458,3e-05,8.44851]
[1776609025239,51.57,75991.04,0.0,0.94535,3e-05,8.50167]
[1776609026243,51.58,75979.01,0.0,0.94501,3e-05,8.54255]
[1776609027251,51.58,75978.64,0.0,0.94499,3e-05,8.54409]
[1776609031279,51.58,75973.53,0.0,0.94485,3e-05,8.5596]
[1776609032286,51.58,75964.8,0.0,0.94461,3e-05,8.58906]
[1776609033292,51.58,75955.52,0.0,0.94434,3e-05,8.62039]
[1776609035307,51.58,75950.96,0.0,0.94421,3e-05,8.6361]
[1776609039335,51.58,75946.04,0.0,0.94406,3e-05,8.65329]
[1776609044369,51.59,75946.77,0.0,0.94408,3e-05,8.65161]
[1776609046385,51.59,75935.35,0.0,0.94375,3e-05,8.6902]
[1776609047390,51.59,75927.24,0.0,0.94352,3e-05,8.7178]
[1776609048398,51.59,75929.75,0.0,0.94359,3e-05,8.70938]
[1776609050412,51.59,75921.02,0.0,0.94333,3e-05,8.73939]
[1776609051422,51.59,75920.06,0.0,0.9433,3e-05,8.74304]
[1776609056454,51.59,75918.59,0.0,0.94324,3e-05,8.74998]
[1776609059477,51.6,75925.4,0.0,0.94343,3e-05,8.72818]
[1776609062502,51.6,75912.93,0.0,0.94306,3e-05,8.77124]
[1776609065583,51.6,75914.73,0.0,0.9431,3e-05,8.76715]
[1776609070619,51.61,75916.08,0.0,0.94312,3e-05,8.76452]
[1776609075653,51.61,75916.98,0.0,0.94313,3e-05,8.76348]
[1776609080688,51.62,75918.08,0.0,0.94315,3e-05,8.76135]
[1776609085724,51.62,75923.67,0.0,0.94329,3e-05,8.74493]
[1776609086730,51.62,75930.05,0.0,0.94347,3e-05,8.72338]
[1776609087737,51.62,75930.27,0.0,0.94348,3e-05,8.72311]
[1776609092773,51.63,75930.88,0.0,0.94349,3e-05,8.72102]
[1776609098982,51.64,75933.56,0.0,0.94354,3e-05,8.71476]
[1776609104869,51.64,75934.76,0.0,0.94356,3e-05,8.71302]
[1776609106875,51.65,75926.93,0.0,0.94332,3e-05,8.74073]
[1776609109902,51.65,75929.76,0.0,0.94339,3e-05,8.73204]
[1776609115939,51.66,75928.84,0.0,0.94334,3e-05,8.73813]
[1776609120976,51.66,75933.44,0.0,0.94346,3e-05,8.72483]
[1776609125004,51.67,75917.21,0.0,0.94298,3e-05,8.78139]
[1776609128024,51.67,75911.51,0.0,0.94281,3e-05,8.80136]
[1776609133059,51.67,75912.62,0.0,0.94282,3e-05,8.79924]
[1776609139263,51.68,75906.68,0.0,0.94264,3e-05,8.82137]
[1776609140109,51.68,75906.68,0.0,0.94263,3e-05,8.82199]
[1776609141115,51.68,75896.1,0.0,0.94232,3e-05,8.85817]
[1776609142124,51.68,75883.52,0.0,0.94195,3e-05,8.90103]
[1776609143128,51.68,75882.75,0.0,0.94193,3e-05,8.90382]
[1776609148166,51.68,75884.62,0.0,0.94198,3e-05,8.89824]
[1776609149334,51.68,75870.4,0.0,0.94156,3e-05,8.94712]
[1776609150179,51.68,75870.4,0.0,0.94156,3e-05,8.94719]
[1776609152193,51.68,75861.99,0.0,0.94133,3e-05,8.97325]
[1776609153199,51.68,75855.08,0.0,0.94112,3e-05,8.99727]
[1776609155213,51.68,75835.63,0.0,0.94054,3e-05,9.06438]
[1776609156223,51.68,75827.59,0.0,0.9403,3e-05,9.09229]
[1776609158238,51.68,75834.7,0.0,0.94051,3e-05,9.0681]
[1776609159406,51.69,75852.51,0.0,0.94103,3e-05,9.00706]
[1776609165287,51.69,75848.74,0.0,0.94092,3e-05,9.0206]
[1776609170321,51.69,75848.74,0.0,0.94092,3e-05,9.02054]
[1776609176363,51.69,75846.71,0.0,0.94086,3e-05,9.02748]
[1776609181399,51.69,75843.62,0.0,0.94077,3e-05,9.03811]
[1776609186433,51.69,75849.43,0.0,0.94094,3e-05,9.01807]
[1776609187439,51.69,75835.21,0.0,0.94051,3e-05,9.06719]
[1776609189456,51.69,75834.45,0.0,0.94049,3e-05,9.06988]
[1776609192477,51.69,75814.84,0.0,0.9399,3e-05,9.13778]
[1776609193482,51.69,75811.99,0.0,0.93981,3e-05,9.14809]
[1776609196503,51.69,75809.07,0.0,0.93972,3e-05,9.15851]
[1776609201538,51.69,75810.52,0.0,0.93976,3e-05,9.1542]
[1776609206573,51.69,75808.92,0.0,0.93971,3e-05,9.1596]
[1776609208587,51.69,75820.06,0.0,0.94005,3e-05,9.12089]
[1776609209594,51.69,75824.05,0.0,0.94017,3e-05,9.10702]
[1776609211607,51.69,75836.36,0.0,0.94056,3e-05,9.06158]
[1776609212615,51.69,75841.01,0.0,0.94069,3e-05,9.04551]
[1776609214628,51.69,75831.54,0.0,0.94041,3e-05,9.07811]
[1776609215635,51.69,75829.81,0.0,0.94036,3e-05,9.08393]
[1776609218656,51.69,75822.23,0.0,0.94014,3e-05,9.10997]
[1776609219835,51.69,75818.71,0.0,0.94003,3e-05,9.12204]
[1776609222687,51.69,75827.19,0.0,0.94029,3e-05,9.09252]
[1776609223692,51.69,75828.35,0.0,0.94032,3e-05,9.08841]
[1776609224699,51.69,75834.88,0.0,0.94052,3e-05,9.06577]
[1776609225706,51.69,75840.28,0.0,0.94068,3e-05,9.04707]
[1776609229906,51.69,75847.24,0.0,0.94089,3e-05,9.02306]
[1776609232755,51.69,75852.05,0.0,0.94103,3e-05,9.00657]
[1776609239978,51.69,75853.99,0.0,0.94109,3e-05,9.00013]
[1776609245845,51.69,75854.56,0.0,0.9411,3e-05,8.99837]
[1776609247859,51.69,75860.89,0.0,0.94129,3e-05,8.97671]
[1776609248867,51.69,75863.08,0.0,0.94135,3e-05,8.96932]
[1776609250051,51.69,75869.87,0.0,0.94155,3e-05,8.94615]
[1776609255917,51.69,75868.83,0.0,0.94152,3e-05,8.95019]
[1776609260951,51.69,75865.44,0.0,0.94142,3e-05,8.96201]
[1776609265987,51.69,75864.23,0.0,0.94138,3e-05,8.9663]
[1776609271021,51.69,75862.77,0.0,0.94135,3e-05,8.96853]
[1776609276057,51.69,75862.96,0.0,0.94136,3e-05,8.96782]
[1776609277065,51.69,75868.65,0.0,0.94153,3e-05,8.94837]
[1776609283106,51.69,75868.45,0.0,0.94152,3e-05,8.94925]
[1776609288140,51.69,75868.69,0.0,0.94152,3e-05,8.94863]
[1776609293176,51.69,75871.07,0.0,0.94159,3e-05,8.94067]
[1776609297204,51.69,75877.15,0.0,0.94177,3e-05,8.92016]
[1776609302243,51.69,75878.51,0.0,0.94181,3e-05,8.91591]
[1776609308281,51.69,75880.4,0.0,0.94186,3e-05,8.90992]
[1776609310474,51.7,75871.24,0.0,0.94159,3e-05,8.94136]
[1776609312307,51.7,75871.34,0.0,0.94159,3e-05,8.94107]
[1776609317349,51.7,75872.6,0.0,0.94163,3e-05,8.93687]
[1776609322378,51.7,75873.09,0.0,0.94164,3e-05,8.93529]
[1776609328427,51.7,75872.55,0.0,0.94162,3e-05,8.93722]
[1776609329429,51.7,75910.53,0.0,0.94273,3e-05,8.80813]
[1776609334465,51.7,75903.31,0.0,0.94253,3e-05,8.83091]
[1776609336478,51.7,75915.69,0.0,0.94288,3e-05,8.78944]
[1776609338494,51.7,75907.86,0.0,0.94265,3e-05,8.81651]
[1776609340698,51.7,75887.38,0.0,0.94205,3e-05,8.8866]
[1776609343527,51.7,75886.86,0.0,0.94203,3e-05,8.88873]
[1776609344537,51.7,75871.13,0.0,0.94157,3e-05,8.9427]
[1776609346552,51.7,75857.39,0.0,0.94116,3e-05,8.98985]
[1776609347560,51.7,75841.08,0.0,0.94068,3e-05,9.0459]
[1776609348567,51.7,75839.38,0.0,0.94063,3e-05,9.05164]
[1776609353603,51.7,75835.71,0.0,0.94052,3e-05,9.06384]
[1776609356623,51.7,75841.16,0.0,0.94069,3e-05,9.04473]
[1776609361658,51.7,75841.38,0.0,0.9407,3e-05,9.0435]
[1776609363672,51.7,75847.71,0.0,0.94089,3e-05,9.02156]
[1776609364679,51.7,75853.83,0.0,0.94107,3e-05,9.00049]
[1776609365686,51.7,75853.05,0.0,0.94105,3e-05,9.00316]
[1776609370720,51.7,75844.24,0.0,0.94079,3e-05,9.03342]
[1776609372737,51.7,75838.79,0.0,0.94062,3e-05,9.05207]
[1776609377777,51.7,75837.22,0.0,0.94058,3e-05,9.05702]
[1776609379784,51.7,75829.14,0.0,0.94034,3e-05,9.08466]
[1776609380791,51.7,75835.91,0.0,0.94054,3e-05,9.0613]
[1776609381798,51.7,75839.1,0.0,0.94064,3e-05,9.05022]
[1776609386833,51.7,75840.79,0.0,0.94069,3e-05,9.04412]
[1776609392875,51.7,75840.42,0.0,0.9407,3e-05,9.04226]
[1776609397909,51.7,75843.73,0.0,0.9408,3e-05,9.03066]
[1776609398917,51.7,75849.07,0.0,0.94096,3e-05,9.01227]
[1776609399926,51.7,75851.47,0.0,0.94103,3e-05,9.00405]
[1776609401131,51.7,75848.92,0.0,0.94095,3e-05,9.01289]
[1776609402945,51.7,75850.73,0.0,0.94101,3e-05,9.00668]
[1776609407981,51.7,75848.6,0.0,0.94094,3e-05,9.01412]
[1776609413015,51.7,75856.36,0.0,0.94117,3e-05,8.98757]
[1776609414021,51.7,75857.52,0.0,0.94121,3e-05,8.98367]
[1776609419057,51.7,75856.11,0.0,0.94116,3e-05,8.98893]
[1776609424092,51.7,75854.21,0.0,0.9411,3e-05,8.99587]
[1776609430135,51.7,75856.19,0.0,0.94116,3e-05,8.98964]
[1776609435180,51.7,75867.54,0.0,0.94148,3e-05,8.95145]
[1776609436176,51.7,75874.26,0.0,0.94168,3e-05,8.92846]
[1776609437184,51.7,75875.09,0.0,0.9417,3e-05,8.92604]
[1776609444236,51.71,75879.92,0.0,0.94184,3e-05,8.91081]
[1776609449270,51.71,75882.09,0.0,0.94189,3e-05,8.90466]
[1776609454306,51.71,75887.75,0.0,0.94206,3e-05,8.88335]
[1776609455312,51.71,75892.97,0.0,0.94221,3e-05,8.86605]
[1776609460348,51.72,75888.05,0.0,0.94206,3e-05,8.88372]
[1776609463369,51.72,75876.71,0.0,0.94172,3e-05,8.92318]
[1776609471631,51.72,75875.01,0.0,0.94167,3e-05,8.92985]
[1776609477469,51.72,75875.87,0.0,0.94168,3e-05,8.9276]
[1776609482506,51.72,75873.23,0.0,0.9416,3e-05,8.9372]
[1776609487540,51.72,75876.73,0.0,0.9417,3e-05,8.92557]
[1776609488546,51.72,75883.28,0.0,0.94189,3e-05,8.90332]
[1776609493581,51.72,75880.43,0.0,0.94181,3e-05,8.91343]
[1776609498616,51.73,75884.67,0.0,0.94193,3e-05,8.8994]
[1776609503652,51.73,75898.1,0.0,0.94231,3e-05,8.85438]
[1776609509695,51.73,75894.73,0.0,0.94221,3e-05,8.86663]
[1776609515735,51.73,75894.69,0.0,0.94222,3e-05,8.86488]
[1776609520770,51.73,75895.48,0.0,0.94223,3e-05,8.86296]
[1776609525807,51.73,75906.06,0.0,0.94253,3e-05,8.82783]
[1776609527822,51.74,75904.23,0.0,0.94248,3e-05,8.83468]
[1776609528831,51.74,75899.03,0.0,0.94232,3e-05,8.85234]
[1776609529835,51.74,75898.23,0.0,0.9423,3e-05,8.85545]
[1776609534871,51.74,75900.33,0.0,0.94235,3e-05,8.849]
[1776609539906,51.74,75903.69,0.0,0.94244,3e-05,8.83862]
[1776609543934,51.74,75914.57,0.0,0.94275,3e-05,8.8025]
[1776609545948,51.74,75914.57,0.0,0.94275,3e-05,8.80295]
[1776609547962,51.75,75908.36,0.0,0.94256,3e-05,8.82446]
[1776609548969,51.75,75909.22,0.0,0.94259,3e-05,8.82174]
[1776609550987,51.75,75916.56,0.0,0.9428,3e-05,8.7973]
[1776609551990,51.75,75923.64,0.0,0.943,3e-05,8.7736]
[1776609552999,51.75,75925.71,0.0,0.94306,3e-05,8.76689]
[1776609558033,51.75,75924.32,0.0,0.943,3e-05,8.77311]
[1776609560048,51.75,75920.03,0.0,0.94288,3e-05,8.78818]
[1776609565084,51.76,75918.51,0.0,0.94282,3e-05,8.79467]
[1776609570119,51.76,75916.53,0.0,0.94275,3e-05,8.80267]
[1776609575154,51.76,75920.01,0.0,0.94286,3e-05,8.78944]
[1776609578174,51.77,75925.59,0.0,0.94301,3e-05,8.77146]
[1776609581198,51.77,75927.31,0.0,0.94305,3e-05,8.76696]
[1776609584220,51.77,75933.53,0.0,0.94322,3e-05,8.74671]
[1776609585223,51.77,75939.69,0.0,0.9434,3e-05,8.72633]
[1776609586231,51.77,75938.89,0.0,0.94337,3e-05,8.72943]
[1776609592472,51.78,75937.84,0.0,0.94333,3e-05,8.73472]
[1776609598315,51.78,75937.68,0.0,0.94332,3e-05,8.73608]
[1776609602542,51.78,75956.67,0.0,0.94386,3e-05,8.67259]
[1776609603350,51.78,75956.67,0.0,0.94385,3e-05,8.67285]
[1776609608385,51.78,75957.56,0.0,0.94387,3e-05,8.67039]
[1776609611406,51.78,75962.65,0.0,0.94401,3e-05,8.65393]
[1776609612620,51.78,75990.45,0.0,0.9448,3e-05,8.56097]
[1776609613422,51.78,75989.86,0.0,0.94478,3e-05,8.56292]
[1776609614429,51.78,76005.47,0.0,0.94522,3e-05,8.51115]
[1776609616444,51.78,75995.79,0.0,0.94495,3e-05,8.54336]
[1776609621478,51.78,75997.31,0.0,0.94499,3e-05,8.53848]
[1776609626515,51.78,75993.52,0.0,0.94488,3e-05,8.55114]
[1776609630545,51.78,75987.89,0.0,0.94473,3e-05,8.56988]
[1776609632756,51.78,75978.46,0.0,0.94448,3e-05,8.59845]
[1776609633563,51.78,75978.46,0.0,0.94448,3e-05,8.59836]
[1776609634570,51.78,75985.04,0.0,0.94466,3e-05,8.57629]
[1776609638598,51.78,75978.32,0.0,0.94448,3e-05,8.59837]
[1776609641620,51.78,75972.73,0.0,0.94432,3e-05,8.61679]
[1776609642826,51.78,75988.3,0.0,0.94476,3e-05,8.56473]
[1776609643634,51.78,75988.3,0.0,0.94476,3e-05,8.56464]
[1776609645651,51.78,75989.97,0.0,0.94481,3e-05,8.55896]
[1776609649676,51.78,75998.37,0.0,0.94505,3e-05,8.53082]
[1776609654711,51.78,76001.22,0.0,0.94513,3e-05,8.52127]
[1776609659746,51.78,76003.75,0.0,0.9452,3e-05,8.51282]
[1776609662967,51.78,75991.6,0.0,0.94486,3e-05,8.55314]
[1776609664781,51.78,75991.4,0.0,0.94485,3e-05,8.55374]
[1776609669820,51.78,75992.37,0.0,0.94488,3e-05,8.55016]
[1776609673037,51.78,75986.08,0.0,0.94471,3e-05,8.57076]
[1776609679888,51.78,75985.8,0.0,0.94471,3e-05,8.57106]
[1776609684921,51.77,75979.83,0.0,0.94454,3e-05,8.59038]
[1776609686935,51.77,75980.01,0.0,0.94455,3e-05,8.58952]
[1776609691970,51.77,75977.87,0.0,0.94451,3e-05,8.59306]
[1776609696013,51.77,75991.66,0.0,0.94491,3e-05,8.54645]
[1776609698019,51.77,75992.11,0.0,0.94492,3e-05,8.54469]
[1776609703057,51.77,75986.93,0.0,0.94478,3e-05,8.56126]
[1776609708088,51.77,75982.4,0.0,0.94466,3e-05,8.57569]
[1776609713122,51.76,75979.42,0.0,0.94458,3e-05,8.58486]
[1776609718157,51.76,75979.75,0.0,0.9446,3e-05,8.58296]
[1776609723193,51.76,75982.91,0.0,0.94469,3e-05,8.5717]
[1776609728227,51.76,75982.43,0.0,0.94468,3e-05,8.57266]
[1776609733457,51.76,75974.84,0.0,0.94448,3e-05,8.59713]
[1776609743528,51.75,75970.14,0.0,0.94436,3e-05,8.61139]
[1776609749375,51.75,75967.03,0.0,0.94428,3e-05,8.62075]
[1776609750382,51.75,75975.01,0.0,0.9445,3e-05,8.59393]
[1776609751388,51.75,75972.91,0.0,0.94446,3e-05,8.59804]
[1776609752395,51.75,75965.95,0.0,0.94427,3e-05,8.62116]
[1776609753598,51.75,75965.16,0.0,0.94425,3e-05,8.62364]
[1776609761461,51.75,75965.43,0.0,0.94426,3e-05,8.62142]
[1776609766495,51.74,75966.57,0.0,0.9443,3e-05,8.61679]
[1776609773738,51.74,75966.14,0.0,0.9443,3e-05,8.61717]
[1776609779586,51.74,75964.77,0.0,0.94427,3e-05,8.62086]
[1776609785630,51.74,75964.61,0.0,0.94427,3e-05,8.62052]
[1776609790667,51.74,75964.8,0.0,0.94428,3e-05,8.6193]
[1776609795702,51.73,75962.72,0.0,0.94423,3e-05,8.62576]
[1776609803949,51.73,75964.43,0.0,0.94428,3e-05,8.61977]
[1776609809801,51.73,75963.74,0.0,0.94426,3e-05,8.6219]
[1776609815841,51.73,75966.59,0.0,0.94436,3e-05,8.60946]
[1776609820877,51.73,75977.52,0.0,0.94467,3e-05,8.57292]
[1776609821884,51.73,75984.09,0.0,0.94485,3e-05,8.55109]
[1776609822892,51.73,75980.75,0.0,0.94475,3e-05,8.56231]
[1776609825912,51.73,75976.3,0.0,0.94463,3e-05,8.57699]
[1776609830947,51.73,75979.32,0.0,0.94472,3e-05,8.56667]
[1776609835982,51.73,75981.93,0.0,0.94479,3e-05,8.55787]
[1776609841021,51.73,75980.66,0.0,0.94476,3e-05,8.56195]
[1776609847063,51.73,75981.45,0.0,0.94478,3e-05,8.55906]
[1776609852100,51.73,75986.64,0.0,0.94493,3e-05,8.54156]
[1776609854301,51.73,75994.16,0.0,0.94514,3e-05,8.51648]
[1776609861162,51.73,75994.97,0.0,0.94516,3e-05,8.51379]
[1776609866195,51.73,75991.23,0.0,0.94506,3e-05,8.52625]
[1776609871231,51.73,75990.73,0.0,0.94506,3e-05,8.52512]
[1776609877273,51.73,75989.43,0.0,0.94502,3e-05,8.52943]
[1776609882307,51.73,75988.5,0.0,0.945,3e-05,8.53253]
[1776609887342,51.73,75987.44,0.0,0.94497,3e-05,8.53606]
[1776609892377,51.73,75989.07,0.0,0.94501,3e-05,8.53068]
[1776609898419,51.73,75991.78,0.0,0.94509,3e-05,8.52183]
[1776609903455,51.73,75990.29,0.0,0.94505,3e-05,8.52696]
[1776609908489,51.73,75989.57,0.0,0.94502,3e-05,8.5295]
[1776609913528,51.73,75989.56,0.0,0.94502,3e-05,8.52969]
[1776609914724,51.73,75980.03,0.0,0.94475,3e-05,8.56143]
[1776609917553,51.73,75979.2,0.0,0.94473,3e-05,8.56419]
[1776609922587,51.73,75980.22,0.0,0.94476,3e-05,8.56069]
[1776609927623,51.73,75980.57,0.0,0.94477,3e-05,8.55944]
[1776609929637,51.73,75966.72,0.0,0.94438,3e-05,8.6056]
[1776609930644,51.73,75962.75,0.0,0.94427,3e-05,8.61878]
[1776609934864,51.73,75969.87,0.0,0.94449,3e-05,8.59175]
[1776609936687,51.73,75971.17,0.0,0.94453,3e-05,8.58724]
[1776609941724,51.73,75969.06,0.0,0.94447,3e-05,8.59395]
[1776609946758,51.73,75969.99,0.0,0.9445,3e-05,8.59052]
[1776609951793,51.73,75967.37,0.0,0.94443,3e-05,8.59889]
[1776609956828,51.73,75968.68,0.0,0.94447,3e-05,8.59417]
[1776609961864,51.73,75974.12,0.0,0.94463,3e-05,8.57571]
[1776609962872,51.73,75981.01,0.0,0.94482,3e-05,8.55273]
[1776609963879,51.73,75993.15,0.0,0.94516,3e-05,8.51236]
[1776609965075,51.73,75999.22,0.0,0.94533,3e-05,8.49229]
[1776609967907,51.73,76001.51,0.0,0.94539,3e-05,8.48498]
[1776609971938,51.73,76011.32,0.0,0.94566,3e-05,8.45313]
[1776609976969,51.73,76014.53,0.0,0.94574,3e-05,8.44335]
[1776609980999,51.73,76037.08,0.0,0.94636,3e-05,8.36992]
[1776609984020,51.73,76044.13,0.0,0.94655,3e-05,8.34739]
[1776609985215,51.73,76048.94,0.0,0.94667,3e-05,8.33196]
[1776609987050,51.74,76050.83,0.0,0.94672,3e-05,8.32688]
[1776609990062,51.74,76055.84,0.0,0.94685,3e-05,8.31122]
[1776609995287,51.75,76060.17,0.0,0.94696,3e-05,8.29666]
[1776610001150,51.75,76057.51,0.0,0.94688,3e-05,8.30724]
[1776610005358,51.75,76063.35,0.0,0.94702,3e-05,8.28994]
[1776610012228,51.76,76064.55,0.0,0.94704,3e-05,8.28813]
[1776610017264,51.76,76068.79,0.0,0.94714,3e-05,8.27601]
[1776610022299,51.77,76071.13,0.0,0.94719,3e-05,8.27008]
[1776610027333,51.77,76075.53,0.0,0.94729,3e-05,8.25744]
[1776610032372,51.78,76076.47,0.0,0.9473,3e-05,8.25644]
[1776610037404,51.78,76076.96,0.0,0.9473,3e-05,8.25653]
[1776610042438,51.79,76077.24,0.0,0.9473,3e-05,8.25726]
[1776610047474,51.79,76078.75,0.0,0.94732,3e-05,8.25429]
[1776610048489,51.79,76087.19,0.0,0.94755,3e-05,8.22686]
[1776610050495,51.79,76087.41,0.0,0.94755,3e-05,8.22686]
[1776610054523,51.79,76090.33,0.0,0.94764,3e-05,8.21516]
[1776610056537,51.79,76101.28,0.0,0.94793,3e-05,8.17982]
[1776610058557,51.79,76124.16,0.0,0.94854,3e-05,8.10654]
[1776610063588,51.8,76119.65,0.0,0.94841,3e-05,8.1221]
[1776610068620,51.8,76122.31,0.0,0.94847,3e-05,8.11478]
[1776610070635,51.8,76131.07,0.0,0.9487,3e-05,8.08716]
[1776610071642,51.8,76139.75,0.0,0.94892,3e-05,8.05963]
[1776610072652,51.8,76136.85,0.0,0.94884,3e-05,8.06928]
[1776610074663,51.81,76143.96,0.0,0.94903,3e-05,8.04718]
[1776610075671,51.81,76143.65,0.0,0.94902,3e-05,8.04856]
[1776610079698,51.81,76155.28,0.0,0.94931,3e-05,8.01294]
[1776610080705,51.81,76155.98,0.0,0.94932,3e-05,8.01162]
[1776610083725,51.81,76145.65,0.0,0.94904,3e-05,8.04552]
[1776610084733,51.82,76144.21,0.0,0.949,3e-05,8.05053]
[1776610088762,51.82,76140.18,0.0,0.94888,3e-05,8.06493]
[1776610093797,51.82,76139.87,0.0,0.94886,3e-05,8.06769]
[1776610096010,51.83,76122.45,0.0,0.94839,3e-05,8.12433]
[1776610096817,51.83,76122.45,0.0,0.94839,3e-05,8.1246]
[1776610101853,51.83,76117.75,0.0,0.94826,3e-05,8.141]
[1776610106079,51.83,76132.85,0.0,0.94865,3e-05,8.09343]
[1776610107895,51.83,76132.63,0.0,0.94864,3e-05,8.09473]
[1776610108903,51.83,76140.81,0.0,0.94885,3e-05,8.06882]
[1776610109914,51.83,76139.74,0.0,0.94882,3e-05,8.07261]
[1776610114950,51.84,76133.74,0.0,0.94866,3e-05,8.09095]
[1776610119980,51.84,76134.86,0.0,0.94868,3e-05,8.08907]
[1776610124010,51.85,76126.04,0.0,0.94843,3e-05,8.11877]
[1776610126228,51.85,76124.64,0.0,0.94839,3e-05,8.12389]
[1776610130050,51.85,76131.36,0.0,0.94856,3e-05,8.10342]
[1776610135088,51.86,76130.08,0.0,0.94852,3e-05,8.10911]
[1776610139114,51.86,76131.44,0.0,0.94854,3e-05,8.10606]
[1776610143142,51.86,76118.15,0.0,0.94818,3e-05,8.15017]
[1776610144150,51.86,76116.95,0.0,0.94814,3e-05,8.15432]
[1776610146368,51.86,76111.01,0.0,0.94798,3e-05,8.17403]
[1776610148177,51.86,76111.18,0.0,0.94798,3e-05,8.17397]
[1776610152206,51.87,76099.4,0.0,0.94766,3e-05,8.21298]
[1776610153214,51.87,76101.13,0.0,0.9477,3e-05,8.20753]
[1776610158247,51.87,76104.3,0.0,0.94778,3e-05,8.19812]
[1776610159253,51.87,76104.13,0.0,0.94778,3e-05,8.19884]
[1776610163282,51.87,76107.24,0.0,0.94785,3e-05,8.18954]
[1776610165296,51.87,76111.43,0.0,0.94796,3e-05,8.17666]
[1776610166508,51.87,76117.6,0.0,0.94812,3e-05,8.15675]
[1776610167310,51.87,76117.6,0.0,0.94812,3e-05,8.15703]
[1776610171348,51.88,76123.54,0.0,0.94829,3e-05,8.13628]
[1776610172345,51.88,76116.57,0.0,0.9481,3e-05,8.15902]
[1776610173352,51.88,76114.48,0.0,0.94804,3e-05,8.16601]
[1776610174359,51.88,76103.01,0.0,0.94773,3e-05,8.20331]
[1776610175366,51.88,76103.13,0.0,0.94773,3e-05,8.2031]
[1776610176602,51.88,76112.61,0.0,0.94798,3e-05,8.17283]
[1776610178387,51.88,76129.98,0.0,0.94845,3e-05,8.11711]
[1776610179394,51.88,76129.15,0.0,0.94842,3e-05,8.12009]
[1776610183422,51.89,76117.69,0.0,0.9481,3e-05,8.15846]
[1776610184448,51.89,76114.83,0.0,0.94803,3e-05,8.16792]
[1776610189482,51.89,76118.56,0.0,0.94812,3e-05,8.15682]
[1776610194517,51.89,76119.25,0.0,0.94813,3e-05,8.15579]
[1776610198546,51.89,76115.53,0.0,0.94802,3e-05,8.16891]
[1776610203591,51.9,76120.51,0.0,0.94814,3e-05,8.15385]
[1776610206798,51.9,76122.56,0.0,0.94819,3e-05,8.14795]
[1776610212644,51.9,76123.7,0.0,0.94821,3e-05,8.14568]
[1776610215665,51.9,76116.82,0.0,0.94802,3e-05,8.16854]
[1776610216672,51.9,76117.85,0.0,0.94805,3e-05,8.16542]
[1776610221710,51.91,76121.99,0.0,0.94815,3e-05,8.15305]
[1776610223721,51.91,76124.14,0.0,0.94821,3e-05,8.14656]
[1776610226742,51.91,76132.05,0.0,0.94841,3e-05,8.12184]
[1776610228755,51.91,76137.43,0.0,0.94855,3e-05,8.10509]
[1776610232800,51.91,76141.86,0.0,0.94867,3e-05,8.08936]
[1776610235813,51.92,76145.17,0.0,0.94875,3e-05,8.07974]
[1776610240844,51.92,76147.93,0.0,0.94881,3e-05,8.07267]
[1776610242855,51.92,76137.26,0.0,0.94852,3e-05,8.10756]
[1776610244870,51.92,76135.61,0.0,0.94847,3e-05,8.11344]
[1776610247081,51.93,76143.72,0.0,0.94868,3e-05,8.08829]
[1776610248897,51.93,76146.37,0.0,0.94875,3e-05,8.08013]
[1776610253933,51.93,76149.51,0.0,0.94882,3e-05,8.0718]
[1776610258968,51.93,76151.21,0.0,0.94885,3e-05,8.06808]
[1776610264008,51.94,76146.11,0.0,0.9487,3e-05,8.0861]
[1776610266030,51.94,76147.99,0.0,0.94875,3e-05,8.08067]
[1776610267220,51.94,76151.26,0.0,0.94883,3e-05,8.07052]
[1776610271055,51.94,76137.35,0.0,0.94845,3e-05,8.11637]
[1776610272063,51.95,76135.12,0.0,0.94839,3e-05,8.12401]
[1776610276091,51.95,76141.19,0.0,0.94854,3e-05,8.10526]
[1776610281127,51.95,76140.41,0.0,0.94851,3e-05,8.10905]
[1776610283147,51.95,76131.07,0.0,0.94826,3e-05,8.13951]
[1776610284147,51.95,76137.3,0.0,0.94842,3e-05,8.1197]
[1776610285155,51.95,76136.8,0.0,0.94841,3e-05,8.12155]
[1776610289183,51.96,76131.35,0.0,0.94826,3e-05,8.14004]
[1776610294219,51.96,76133.24,0.0,0.94831,3e-05,8.13246]
[1776610299254,51.96,76128.57,0.0,0.94818,3e-05,8.1487]
[1776610301267,51.96,76124.24,0.0,0.94806,3e-05,8.16329]
[1776610302276,51.96,76114.1,0.0,0.94779,3e-05,8.19598]
[1776610303282,51.96,76111.53,0.0,0.94772,3e-05,8.20443]
[1776610308318,51.97,76110.08,0.0,0.94767,3e-05,8.20975]
[1776610311338,51.97,76118.63,0.0,0.9479,3e-05,8.18256]
[1776610312345,51.97,76114.06,0.0,0.94778,3e-05,8.19749]
[1776610314359,51.97,76108.32,0.0,0.94762,3e-05,8.21633]
[1776610319394,51.97,76107.48,0.0,0.94759,3e-05,8.2197]
[1776610324429,51.97,76105.72,0.0,0.94754,3e-05,8.22605]
[1776610329464,51.97,76109.05,0.0,0.94762,3e-05,8.21589]
[1776610334499,51.97,76111.41,0.0,0.94768,3e-05,8.20898]
[1776610337719,51.98,76105.49,0.0,0.94752,3e-05,8.22865]
[1776610343562,51.98,76091.61,0.0,0.94714,3e-05,8.27414]
[1776610344570,51.98,76065.4,0.0,0.94643,3e-05,8.35979]
[1776610349603,51.98,76064.74,0.0,0.9464,3e-05,8.36296]
[1776610354669,51.98,76062.41,0.0,0.94634,3e-05,8.36908]
[1776610359680,51.99,76064.03,0.0,0.94638,3e-05,8.36507]
[1776610365725,51.99,76065.06,0.0,0.94639,3e-05,8.36333]
[1776610367944,51.99,76059.4,0.0,0.94623,3e-05,8.38265]
[1776610370808,51.99,76060.04,0.0,0.94624,3e-05,8.38103]
[1776610376807,52.0,76060.93,0.0,0.94625,3e-05,8.37983]
[1776610381841,52.0,76056.03,0.0,0.94611,3e-05,8.39709]
[1776610386879,52.0,76055.19,0.0,0.94608,3e-05,8.40092]
[1776610390905,52.01,76047.56,0.0,0.94586,3e-05,8.42674]
[1776610392920,52.01,76041.63,0.0,0.9457,3e-05,8.44652]
[1776610393926,52.01,76035.49,0.0,0.94552,3e-05,8.46684]
[1776610394933,52.01,76027.99,0.0,0.94532,3e-05,8.49164]
[1776610395940,52.01,76028.31,0.0,0.94532,3e-05,8.49063]
[1776610399968,52.01,76037.39,0.0,0.94557,3e-05,8.46093]
[1776610400975,52.01,76039.37,0.0,0.94563,3e-05,8.45451]
[1776610406011,52.01,76039.62,0.0,0.94563,3e-05,8.45415]
[1776610409032,52.01,76044.79,0.0,0.94577,3e-05,8.43748]
[1776610413059,52.01,76053.11,0.0,0.94601,3e-05,8.40795]
[1776610414065,52.01,76054.97,0.0,0.94606,3e-05,8.40202]
[1776610419102,52.01,76056.6,0.0,0.9461,3e-05,8.39759]
[1776610424137,52.02,76055.23,0.0,0.94605,3e-05,8.40298]
[1776610426150,52.02,76045.69,0.0,0.94579,3e-05,8.43462]
[1776610427157,52.02,76041.51,0.0,0.94567,3e-05,8.44848]
[1776610432194,52.02,76043.44,0.0,0.94572,3e-05,8.44264]
[1776610438439,52.02,76045.84,0.0,0.94578,3e-05,8.43536]
[1776610442264,52.02,76050.66,0.0,0.94591,3e-05,8.42001]
[1776610446292,52.02,76033.68,0.0,0.94544,3e-05,8.47629]
[1776610447299,52.02,76031.3,0.0,0.94537,3e-05,8.48416]
[1776610452335,52.02,76025.55,0.0,0.94521,3e-05,8.5032]
[1776610457369,52.02,76019.99,0.0,0.94506,3e-05,8.52154]
[1776610458579,52.02,76005.68,0.0,0.94466,3e-05,8.56886]
[1776610460390,52.02,76000.86,0.0,0.94452,3e-05,8.58475]
[1776610462405,52.02,75997.7,0.0,0.94444,3e-05,8.595]
[1776610467440,52.02,76000.35,0.0,0.94452,3e-05,8.58559]
[1776610472474,52.02,76001.47,0.0,0.94457,3e-05,8.57858]
[1776610477509,52.02,75999.65,0.0,0.94452,3e-05,8.58409]
[1776610482544,52.02,75996.4,0.0,0.94444,3e-05,8.59422]
[1776610487578,52.01,75996.4,0.0,0.94444,3e-05,8.59357]
[1776610492614,52.01,75998.16,0.0,0.9445,3e-05,8.58703]
[1776610497648,52.01,75997.68,0.0,0.94449,3e-05,8.58795]
[1776610498862,52.01,75989.75,0.0,0.94427,3e-05,8.61417]
[1776610501677,52.01,75988.88,0.0,0.94425,3e-05,8.61657]
[1776610507720,52.01,75988.58,0.0,0.94425,3e-05,8.61654]
[1776610511747,52.0,75980.07,0.0,0.94401,3e-05,8.64422]
[1776610512754,52.0,75977.64,0.0,0.94394,3e-05,8.65212]
[1776610516784,52.0,75989.8,0.0,0.94429,3e-05,8.61079]
[1776610517795,52.0,75986.38,0.0,0.9442,3e-05,8.62203]
[1776610522824,52.0,75987.26,0.0,0.94423,3e-05,8.6183]
[1776610525846,52.0,75993.21,0.0,0.9444,3e-05,8.59806]
[1776610526855,52.0,75999.56,0.0,0.94458,3e-05,8.57684]
[1776610529071,52.0,76001.81,0.0,0.94465,3e-05,8.56909]
[1776610534908,52.0,76002.4,0.0,0.94468,3e-05,8.56388]
[1776610540950,52.0,76002.62,0.0,0.94469,3e-05,8.56267]
[1776610545985,51.99,76000.59,0.0,0.94464,3e-05,8.56894]
[1776610551019,51.99,75994.16,0.0,0.94446,3e-05,8.5898]
[1776610552028,51.99,75992.39,0.0,0.94441,3e-05,8.59555]
[1776610557062,51.99,75990.87,0.0,0.94438,3e-05,8.59987]
[1776610562098,51.99,75990.99,0.0,0.94439,3e-05,8.59871]
[1776610570153,51.99,75991.11,0.0,0.9444,3e-05,8.59712]
[1776610575189,51.98,75990.65,0.0,0.94439,3e-05,8.59792]
[1776610578210,51.98,75996.68,0.0,0.94457,3e-05,8.57743]
[1776610579217,51.98,76005.37,0.0,0.94481,3e-05,8.54849]
[1776610580224,51.98,76017.41,0.0,0.94515,3e-05,8.50859]
[1776610581231,51.98,76019.63,0.0,0.94521,3e-05,8.50127]
[1776610585258,51.98,76042.3,0.0,0.94584,3e-05,8.42667]
[1776610586267,51.98,76046.21,0.0,0.94594,3e-05,8.41397]
[1776610589491,51.98,76045.88,0.0,0.94593,3e-05,8.41551]
[1776610595328,51.99,76045.39,0.0,0.94593,3e-05,8.41525]
[1776610600364,51.99,76045.68,0.0,0.94593,3e-05,8.41498]
[1776610606410,51.99,76042.73,0.0,0.94584,3e-05,8.42538]
[1776610611447,51.99,76047.36,0.0,0.94597,3e-05,8.41077]
[1776610618497,51.99,76049.4,0.0,0.94601,3e-05,8.40505]
[1776610624539,52.0,76049.17,0.0,0.946,3e-05,8.40659]
[1776610627560,52.0,76039.0,0.0,0.94572,3e-05,8.44036]
[1776610628566,52.0,76032.77,0.0,0.94554,3e-05,8.46092]
[1776610629773,52.0,76033.49,0.0,0.94556,3e-05,8.45859]
[1776610634608,52.0,76025.82,0.0,0.94535,3e-05,8.484]
[1776610637630,52.0,76021.4,0.0,0.94523,3e-05,8.49856]
[1776610642665,52.0,76016.56,0.0,0.94509,3e-05,8.51438]
[1776610647700,52.0,76017.85,0.0,0.94513,3e-05,8.50984]
[1776610652736,52.0,76016.78,0.0,0.94512,3e-05,8.51034]
[1776610654750,52.0,76002.72,0.0,0.94473,3e-05,8.55674]
[1776610655757,51.99,76002.81,0.0,0.94473,3e-05,8.55631]
[1776610659986,51.99,75997.14,0.0,0.94458,3e-05,8.57463]
[1776610661800,51.99,75991.49,0.0,0.94442,3e-05,8.59312]
[1776610663813,51.99,75989.8,0.0,0.94438,3e-05,8.5984]
[1776610668847,51.99,75988.66,0.0,0.94435,3e-05,8.6013]
[1776610677911,51.99,75989.4,0.0,0.94438,3e-05,8.59732]
[1776610682945,51.98,75992.51,0.0,0.94448,3e-05,8.58618]
[1776610684960,51.98,76003.04,0.0,0.94478,3e-05,8.55079]
[1776610686974,51.98,76003.43,0.0,0.94479,3e-05,8.54941]
[1776610688989,51.98,76008.46,0.0,0.94493,3e-05,8.53256]
[1776610694024,51.98,76009.63,0.0,0.94497,3e-05,8.52841]
[1776610699059,51.98,76009.57,0.0,0.94497,3e-05,8.52831]
[1776610705102,51.98,76009.02,0.0,0.94495,3e-05,8.52982]
[1776610710338,51.98,76008.39,0.0,0.94494,3e-05,8.53164]
[1776610716178,51.98,76005.17,0.0,0.94487,3e-05,8.53926]
[1776610721214,51.98,76004.57,0.0,0.94485,3e-05,8.54091]
[1776610726253,51.98,76039.45,0.0,0.94583,3e-05,8.42553]
[1776610727263,51.98,76045.72,0.0,0.946,3e-05,8.40507]
[1776610728267,51.98,76046.96,0.0,0.94603,3e-05,8.40116]
[1776610733301,51.98,76045.37,0.0,0.94598,3e-05,8.40714]
[1776610738336,51.98,76040.88,0.0,0.94585,3e-05,8.42256]
[1776610743372,51.98,76041.7,0.0,0.94587,3e-05,8.42067]
[1776610748408,51.98,76039.31,0.0,0.9458,3e-05,8.42905]
[1776610756463,51.99,76039.2,0.0,0.94579,3e-05,8.43045]
[1776610761497,51.99,76038.66,0.0,0.94577,3e-05,8.43287]
[1776610763512,51.99,76025.57,0.0,0.9454,3e-05,8.4762]
[1776610764519,51.99,76025.77,0.0,0.94541,3e-05,8.4756]
[1776610769554,51.99,76026.06,0.0,0.94541,3e-05,8.47498]
[1776610774590,51.99,76024.7,0.0,0.94539,3e-05,8.47703]
[1776610779628,51.99,76024.11,0.0,0.94537,3e-05,8.47928]
[1776610783656,51.99,76032.81,0.0,0.94561,3e-05,8.45086]
[1776610784662,51.99,76035.3,0.0,0.94568,3e-05,8.44277]
[1776610789697,51.99,76033.94,0.0,0.94563,3e-05,8.44777]
[1776610794732,52.0,76035.02,0.0,0.94566,3e-05,8.4448]
[1776610800970,52.0,76036.11,0.0,0.94568,3e-05,8.44193]
[1776610804803,52.0,76041.85,0.0,0.94584,3e-05,8.42355]
[1776610809837,52.0,76043.71,0.0,0.94588,3e-05,8.41816]
[1776610816886,52.0,76043.89,0.0,0.94588,3e-05,8.4184]
[1776610823935,52.0,76045.08,0.0,0.94592,3e-05,8.4135]
[1776610828969,52.0,76046.5,0.0,0.94597,3e-05,8.40829]
[1776610831181,52.0,76037.81,0.0,0.94574,3e-05,8.43415]
[1776610841251,52.0,76034.54,0.0,0.94564,3e-05,8.44574]
[1776610844075,52.0,76018.49,0.0,0.9452,3e-05,8.49852]
[1776610845083,52.0,76014.83,0.0,0.9451,3e-05,8.51061]
[1776610847096,52.0,76008.7,0.0,0.94493,3e-05,8.53084]
[1776610849112,52.0,76001.19,0.0,0.94472,3e-05,8.55555]
[1776610850118,52.0,75994.88,0.0,0.94454,3e-05,8.57648]
[1776610853142,52.0,75993.92,0.0,0.94452,3e-05,8.57936]
[1776610858176,52.0,75997.18,0.0,0.94461,3e-05,8.56801]
[1776610860189,52.0,76002.56,0.0,0.94476,3e-05,8.54997]
[1776610861391,52.0,75997.16,0.0,0.94461,3e-05,8.56771]
[1776610870258,52.0,75993.17,0.0,0.94451,3e-05,8.58011]
[1776610873287,51.99,75975.74,0.0,0.94402,3e-05,8.63766]
[1776610875293,51.99,75981.49,0.0,0.94419,3e-05,8.61829]
[1776610880327,51.99,75974.86,0.0,0.94401,3e-05,8.63947]
[1776610883351,51.99,75974.12,0.0,0.94399,3e-05,8.64112]
[1776610888391,51.99,75971.76,0.0,0.94393,3e-05,8.64787]
[1776610891415,51.98,75957.3,0.0,0.94355,3e-05,8.6925]
[1776610893425,51.98,75964.86,0.0,0.94376,3e-05,8.6669]
[1776610894435,51.98,75958.54,0.0,0.94359,3e-05,8.68748]
[1776610897455,51.98,75951.34,0.0,0.94339,3e-05,8.71098]
[1776610898460,51.98,75945.64,0.0,0.94323,3e-05,8.72977]
[1776610900476,51.98,75952.18,0.0,0.94342,3e-05,8.70746]
[1776610901481,51.98,75931.28,0.0,0.94282,3e-05,8.77701]
[1776610902491,51.97,75933.17,0.0,0.94288,3e-05,8.76978]
[1776610905508,51.97,75923.95,0.0,0.94263,3e-05,8.79999]
[1776610906516,51.97,75925.52,0.0,0.94267,3e-05,8.79422]
[1776610908529,51.97,75930.92,0.0,0.94284,3e-05,8.7751]
[1776610909536,51.97,75938.22,0.0,0.94306,3e-05,8.74971]
[1776610913565,51.96,75932.79,0.0,0.94291,3e-05,8.76679]
[1776610916585,51.96,75931.7,0.0,0.94289,3e-05,8.76919]
[1776610921816,51.96,75929.98,0.0,0.94286,3e-05,8.77277]
[1776610924642,51.95,75934.14,0.0,0.94299,3e-05,8.75706]
[1776610927665,51.95,75916.04,0.0,0.94247,3e-05,8.81726]
[1776610928669,51.95,75914.92,0.0,0.94245,3e-05,8.82004]
[1776610931909,51.94,75922.34,0.0,0.94267,3e-05,8.79397]
[1776610932698,51.94,75922.34,0.0,0.94268,3e-05,8.79305]
[1776610935723,51.94,75913.85,0.0,0.94244,3e-05,8.82083]
[1776610938743,51.94,75913.08,0.0,0.94244,3e-05,8.82145]
[1776610939749,51.94,75900.08,0.0,0.94206,3e-05,8.86549]
[1776610940756,51.93,75893.27,0.0,0.94186,3e-05,8.88804]
[1776610941980,51.93,75889.09,0.0,0.94175,3e-05,8.90164]
[1776610944785,51.93,75887.93,0.0,0.94173,3e-05,8.90369]
[1776610947806,51.92,75893.93,0.0,0.94192,3e-05,8.8814]
[1776610949819,51.92,75896.76,0.0,0.94201,3e-05,8.8706]
[1776610950837,51.92,75902.83,0.0,0.94219,3e-05,8.84943]
[1776610952050,51.92,75904.87,0.0,0.94228,3e-05,8.83916]
[1776610957881,51.91,75907.72,0.0,0.94238,3e-05,8.82636]
[1776610962916,51.9,75910.17,0.0,0.94248,3e-05,8.81551]
[1776610967954,51.9,75911.2,0.0,0.94253,3e-05,8.80953]
[1776610972988,51.89,75909.58,0.0,0.9425,3e-05,8.8125]
[1776610978023,51.89,75913.68,0.0,0.94264,3e-05,8.79613]
[1776610981045,51.88,75923.16,0.0,0.94293,3e-05,8.76227]
[1776610982269,51.88,75930.92,0.0,0.94315,3e-05,8.73613]
[1776610984065,51.88,75935.64,0.0,0.9433,3e-05,8.71947]
[1776610986078,51.88,75937.16,0.0,0.94335,3e-05,8.71369]
[1776610991115,51.87,75946.21,0.0,0.94362,3e-05,8.68173]
[1776610996152,51.87,75945.53,0.0,0.94361,3e-05,8.68269]
[1776611001185,51.87,75945.78,0.0,0.94363,3e-05,8.6806]
[1776611006219,51.86,75944.66,0.0,0.9436,3e-05,8.68319]
[1776611011255,51.86,75947.58,0.0,0.94371,3e-05,8.66931]
[1776611012481,51.86,75954.61,0.0,0.94392,3e-05,8.6456]
[1776611018303,51.86,75956.72,0.0,0.94398,3e-05,8.63773]
[1776611023339,51.86,75958.5,0.0,0.94404,3e-05,8.631]
[1776611028375,51.85,75959.76,0.0,0.94408,3e-05,8.62606]
[1776611032620,51.85,75959.53,0.0,0.94408,3e-05,8.62608]
[1776611039452,51.85,75959.34,0.0,0.94408,3e-05,8.62569]
[1776611042704,51.85,75967.14,0.0,0.94431,3e-05,8.59936]
[1776611043497,51.85,75984.94,0.0,0.94481,3e-05,8.53996]
[1776611044499,51.85,75984.94,0.0,0.94481,3e-05,8.53972]
[1776611045508,51.85,75987.21,0.0,0.94488,3e-05,8.53218]
[1776611050541,51.85,75994.04,0.0,0.94507,3e-05,8.50957]
[1776611051550,51.85,76008.01,0.0,0.94546,3e-05,8.46341]
[1776611052556,51.85,76008.59,0.0,0.94547,3e-05,8.46161]
[1776611054570,51.85,75996.63,0.0,0.94514,3e-05,8.50138]
[1776611055577,51.85,75997.11,0.0,0.94515,3e-05,8.49984]
[1776611061619,51.85,75996.77,0.0,0.94514,3e-05,8.50125]
[1776611066655,51.85,75997.45,0.0,0.94516,3e-05,8.49921]
[1776611068668,51.85,76003.87,0.0,0.94533,3e-05,8.47807]
[1776611073706,51.85,76006.76,0.0,0.94543,3e-05,8.46616]
[1776611078738,51.85,76007.23,0.0,0.94544,3e-05,8.46505]
[1776611083774,51.85,76005.93,0.0,0.9454,3e-05,8.46976]
[1776611088808,51.86,76005.14,0.0,0.94537,3e-05,8.47271]
[1776611093842,51.86,76005.75,0.0,0.94539,3e-05,8.47102]
[1776611097874,51.86,76012.46,0.0,0.94557,3e-05,8.44922]
[1776611098884,51.86,76028.57,0.0,0.94601,3e-05,8.39635]
[1776611103124,51.86,76010.14,0.0,0.9455,3e-05,8.45773]
[1776611108949,51.86,76006.11,0.0,0.94538,3e-05,8.47152]
[1776611113193,51.86,76014.4,0.0,0.94561,3e-05,8.44458]
[1776611114995,51.86,76013.35,0.0,0.94558,3e-05,8.44817]
[1776611118040,51.86,75995.03,0.0,0.94507,3e-05,8.50908]
[1776611119022,51.86,75986.06,0.0,0.94481,3e-05,8.53887]
[1776611120035,51.86,75985.39,0.0,0.9448,3e-05,8.54107]
[1776611125067,51.86,75979.34,0.0,0.94463,3e-05,8.56098]
[1776611128089,51.86,75977.01,0.0,0.94456,3e-05,8.5685]
[1776611133344,51.86,75971.43,0.0,0.94443,3e-05,8.58369]
[1776611136145,51.86,75967.48,0.0,0.94432,3e-05,8.59646]
[1776611142186,51.86,75967.0,0.0,0.94431,3e-05,8.59713]
[1776611147221,51.85,75964.58,0.0,0.94425,3e-05,8.60439]
[1776611152262,51.85,75958.19,0.0,0.94408,3e-05,8.62488]
[1776611156289,51.85,75966.21,0.0,0.94431,3e-05,8.59747]
[1776611157296,51.85,75971.35,0.0,0.94445,3e-05,8.58029]
[1776611162331,51.85,75971.97,0.0,0.94447,3e-05,8.57802]
[1776611167365,51.85,75963.66,0.0,0.94424,3e-05,8.6055]
[1776611168373,51.85,75954.75,0.0,0.94399,3e-05,8.63515]
[1776611173626,51.85,75949.1,0.0,0.94383,3e-05,8.65337]
[1776611177436,51.85,75937.35,0.0,0.9435,3e-05,8.6921]
[1776611179450,51.84,75932.04,0.0,0.94335,3e-05,8.70947]
[1776611185492,51.84,75929.93,0.0,0.94331,3e-05,8.71514]
[1776611190528,51.84,75931.85,0.0,0.94336,3e-05,8.70858]
[1776611193765,51.84,75921.35,0.0,0.94308,3e-05,8.74061]
[1776611195563,51.84,75913.72,0.0,0.94287,3e-05,8.76571]
[1776611196571,51.84,75913.94,0.0,0.94288,3e-05,8.76459]
[1776611201605,51.83,75911.09,0.0,0.94281,3e-05,8.77233]
[1776611206639,51.83,75912.37,0.0,0.94286,3e-05,8.76613]
[1776611211676,51.82,75907.27,0.0,0.94273,3e-05,8.78155]
[1776611215704,51.82,75912.87,0.0,0.9429,3e-05,8.76107]
[1776611216717,51.82,75917.62,0.0,0.94304,3e-05,8.74468]
[1776611218725,51.82,75922.11,0.0,0.94318,3e-05,8.72887]
[1776611220740,51.82,75925.56,0.0,0.94328,3e-05,8.71667]
[1776611225775,51.81,75927.18,0.0,0.94334,3e-05,8.7099]
[1776611230810,51.81,75928.23,0.0,0.94338,3e-05,8.70503]
[1776611235846,51.81,75931.72,0.0,0.94349,3e-05,8.692]
[1776611240880,51.8,75931.73,0.0,0.9435,3e-05,8.69074]
[1776611245916,51.8,75938.76,0.0,0.94371,3e-05,8.66594]
[1776611247929,51.8,75936.32,0.0,0.94365,3e-05,8.67374]
[1776611248935,51.8,75933.33,0.0,0.94356,3e-05,8.68357]
[1776611253970,51.8,75935.32,0.0,0.94365,3e-05,8.67294]
[1776611259006,51.79,75933.0,0.0,0.94359,3e-05,8.67963]
[1776611264261,51.79,75935.03,0.0,0.94366,3e-05,8.67155]
[1776611268070,51.79,75943.35,0.0,0.9439,3e-05,8.64304]
[1776611273105,51.79,75946.2,0.0,0.94399,3e-05,8.63269]
[1776611278141,51.78,75948.62,0.0,0.94406,3e-05,8.6238]
[1776611280154,51.78,75964.3,0.0,0.94451,3e-05,8.5711]
[1776611281161,51.78,75961.73,0.0,0.94444,3e-05,8.57961]
[1776611282168,51.78,75967.06,0.0,0.94459,3e-05,8.56175]
[1776611283175,51.78,75972.43,0.0,0.94474,3e-05,8.5438]
[1776611284403,51.78,75973.03,0.0,0.94476,3e-05,8.54175]
[1776611290225,51.78,75972.83,0.0,0.94475,3e-05,8.54229]
[1776611295259,51.78,75972.32,0.0,0.94474,3e-05,8.54386]
[1776611302309,51.78,75971.49,0.0,0.94472,3e-05,8.54659]
[1776611306347,51.78,75959.4,0.0,0.94438,3e-05,8.58688]
[1776611310373,51.78,75951.18,0.0,0.94415,3e-05,8.61403]
[1776611314613,51.78,75960.87,0.0,0.94444,3e-05,8.57849]
[1776611320444,51.78,75964.81,0.0,0.94455,3e-05,8.56499]
[1776611325485,51.78,75967.73,0.0,0.94464,3e-05,8.555]
[1776611330516,51.78,75971.24,0.0,0.94474,3e-05,8.54315]
[1776611334759,51.78,75982.0,0.0,0.94504,3e-05,8.5073]
[1776611335553,51.78,75982.0,0.0,0.94504,3e-05,8.50733]
[1776611341594,51.78,75981.41,0.0,0.94502,3e-05,8.50948]
[1776611346627,51.78,75972.12,0.0,0.94476,3e-05,8.54053]
[1776611347635,51.78,75967.1,0.0,0.94462,3e-05,8.55724]
[1776611352679,51.78,75965.79,0.0,0.94458,3e-05,8.56147]
[1776611358722,51.78,75964.08,0.0,0.94454,3e-05,8.56697]
[1776611363759,51.78,75963.05,0.0,0.94451,3e-05,8.57021]
[1776611368792,51.78,75965.48,0.0,0.94458,3e-05,8.56188]
[1776611375041,51.78,75965.56,0.0,0.9446,3e-05,8.55867]
[1776611380876,51.78,75966.34,0.0,0.94462,3e-05,8.55591]
[1776611385911,51.78,75965.91,0.0,0.94461,3e-05,8.55723]
[1776611390945,51.78,75963.01,0.0,0.94453,3e-05,8.56674]
[1776611395983,51.78,75950.51,0.0,0.94418,3e-05,8.60828]
[1776611396988,51.78,75947.29,0.0,0.94409,3e-05,8.61895]
[1776611403031,51.77,75949.83,0.0,0.94417,3e-05,8.60969]
[1776611407061,51.77,75961.92,0.0,0.94451,3e-05,8.56882]
[1776611408068,51.77,75963.35,0.0,0.94455,3e-05,8.56397]
[1776611413103,51.77,75964.7,0.0,0.9446,3e-05,8.55915]
[1776611414112,51.77,75972.05,0.0,0.9448,3e-05,8.53461]
[1776611415133,51.77,75975.58,0.0,0.9449,3e-05,8.52284]
[1776611420154,51.77,75969.69,0.0,0.94474,3e-05,8.54239]
[1776611425391,51.77,75976.36,0.0,0.94493,3e-05,8.52018]
[1776611431230,51.77,75978.11,0.0,0.94499,3e-05,8.51176]
[1776611436265,51.77,75979.62,0.0,0.94503,3e-05,8.50701]
[1776611439287,51.77,75981.35,0.0,0.94508,3e-05,8.5015]
[1776611445530,51.77,75982.26,0.0,0.9451,3e-05,8.49912]
[1776611448350,51.78,75991.37,0.0,0.94535,3e-05,8.46912]
[1776611449358,51.78,75992.78,0.0,0.94539,3e-05,8.46459]
[1776611451371,51.78,75997.81,0.0,0.94553,3e-05,8.44827]
[1776611455600,51.78,76008.71,0.0,0.94582,3e-05,8.41318]
[1776611459427,51.78,76003.64,0.0,0.94568,3e-05,8.43054]
[1776611462447,51.78,75988.55,0.0,0.94525,3e-05,8.48112]
[1776611467486,51.78,75986.11,0.0,0.94518,3e-05,8.48965]
[1776611473527,51.78,75985.75,0.0,0.94516,3e-05,8.49135]
[1776611475741,51.78,75979.08,0.0,0.94497,3e-05,8.51366]
[1776611477553,51.78,75971.04,0.0,0.94475,3e-05,8.54046]
[1776611485811,51.78,75967.61,0.0,0.94465,3e-05,8.55194]
[1776611491651,51.78,75967.13,0.0,0.94465,3e-05,8.55081]
[1776611498700,51.78,75966.56,0.0,0.94464,3e-05,8.55278]
[1776611500715,51.78,75956.02,0.0,0.94434,3e-05,8.58791]
[1776611504741,51.78,75965.06,0.0,0.94459,3e-05,8.55766]
[1776611510784,51.78,75969.16,0.0,0.94471,3e-05,8.54411]
[1776611516023,51.79,75968.11,0.0,0.94468,3e-05,8.54774]
[1776611521864,51.79,75969.34,0.0,0.94471,3e-05,8.5438]
[1776611526898,51.79,75973.28,0.0,0.94482,3e-05,8.53085]
[1776611531932,51.79,75980.28,0.0,0.94502,3e-05,8.50785]
[1776611533945,51.79,75981.28,0.0,0.94504,3e-05,8.50471]
[1776611538986,51.79,75979.69,0.0,0.94499,3e-05,8.51047]
[1776611543010,51.79,75988.54,0.0,0.94524,3e-05,8.48156]
[1776611548048,51.79,75986.17,0.0,0.94517,3e-05,8.49016]
[1776611554089,51.79,75991.79,0.0,0.94533,3e-05,8.46955]
[1776611559125,51.79,75991.04,0.0,0.94531,3e-05,8.47275]
[1776611561139,51.8,75997.48,0.0,0.94548,3e-05,8.45173]
[1776611566174,51.8,75999.68,0.0,0.94554,3e-05,8.44529]
[1776611571212,51.8,76005.65,0.0,0.9457,3e-05,8.42641]
[1776611572218,51.8,76010.44,0.0,0.94583,3e-05,8.41081]
[1776611575237,51.8,76011.92,0.0,0.94586,3e-05,8.40659]
[1776611576257,51.8,76030.13,0.0,0.94637,3e-05,8.34694]
[1776611577251,51.8,76032.37,0.0,0.94642,3e-05,8.33991]
[1776611582289,51.81,76035.3,0.0,0.94649,3e-05,8.33194]
[1776611584300,51.81,76024.29,0.0,0.94618,3e-05,8.36874]
[1776611585308,51.81,76021.25,0.0,0.9461,3e-05,8.37901]
[1776611590346,51.81,76022.01,0.0,0.94611,3e-05,8.37779]
[1776611595378,51.82,76026.07,0.0,0.94621,3e-05,8.36566]
[1776611602429,51.82,76029.97,0.0,0.9463,3e-05,8.35469]
[1776611606658,51.82,76035.96,0.0,0.94646,3e-05,8.33643]
[1776611609476,51.83,76047.91,0.0,0.94678,3e-05,8.29791]
[1776611610485,51.83,76051.17,0.0,0.94686,3e-05,8.28761]
[1776611616728,51.83,76048.88,0.0,0.9468,3e-05,8.29489]
[1776611622568,51.84,76049.27,0.0,0.94679,3e-05,8.29579]
[1776611627603,51.84,76049.56,0.0,0.94678,3e-05,8.29665]
[1776611632638,51.85,76045.58,0.0,0.94666,3e-05,8.31136]
[1776611634653,51.85,76036.68,0.0,0.94641,3e-05,8.34109]
[1776611639688,51.85,76031.97,0.0,0.94627,3e-05,8.35787]
[1776611645729,51.85,76030.8,0.0,0.94623,3e-05,8.36316]
[1776611646939,51.86,76038.64,0.0,0.94644,3e-05,8.33772]
[1776611652778,51.86,76037.84,0.0,0.94641,3e-05,8.34198]
[1776611658819,51.86,76036.56,0.0,0.94636,3e-05,8.34772]
[1776611663855,51.87,76039.13,0.0,0.94642,3e-05,8.34057]
[1776611668890,51.87,76038.41,0.0,0.94639,3e-05,8.34422]
[1776611673924,51.87,76037.84,0.0,0.94638,3e-05,8.34457]
[1776611678983,51.88,76033.84,0.0,0.94626,3e-05,8.35883]
[1776611687218,51.88,76034.27,0.0,0.94626,3e-05,8.35919]
[1776611693081,51.88,76033.33,0.0,0.94622,3e-05,8.36354]
[1776611695099,51.88,76026.63,0.0,0.94603,3e-05,8.38592]
[1776611697288,51.88,76020.68,0.0,0.94587,3e-05,8.4058]
[1776611699123,51.89,76019.67,0.0,0.94584,3e-05,8.40939]
[1776611704158,51.89,76016.58,0.0,0.94575,3e-05,8.42019]
[1776611709193,51.89,76013.2,0.0,0.94565,3e-05,8.4319]
[1776611713223,51.89,76019.65,0.0,0.94582,3e-05,8.4111]
[1776611714227,51.89,76025.92,0.0,0.94599,3e-05,8.39061]
[1776611715234,51.89,76025.25,0.0,0.94597,3e-05,8.39297]
[1776611719262,51.89,76013.16,0.0,0.94563,3e-05,8.4334]
[1776611720270,51.89,76011.44,0.0,0.94559,3e-05,8.43918]
[1776611723291,51.89,76008.18,0.0,0.94549,3e-05,8.45018]
[1776611728325,51.89,76015.87,0.0,0.9457,3e-05,8.42519]
[1776611729333,51.89,76025.54,0.0,0.94597,3e-05,8.39348]
[1776611730340,51.89,76026.69,0.0,0.946,3e-05,8.38986]
[1776611735379,51.9,76031.59,0.0,0.94615,3e-05,8.37194]
[1776611741420,51.9,76034.73,0.0,0.94622,3e-05,8.36289]
[1776611746455,51.9,76036.74,0.0,0.94627,3e-05,8.35737]
[1776611751491,51.91,76037.42,0.0,0.94628,3e-05,8.35625]
[1776611756527,51.91,76039.69,0.0,0.94633,3e-05,8.34995]
[1776611757709,51.91,76046.36,0.0,0.94651,3e-05,8.32836]
[1776611759545,51.91,76057.68,0.0,0.94682,3e-05,8.29192]
[1776611760553,51.91,76058.92,0.0,0.94685,3e-05,8.28821]
[1776611761561,51.91,76053.07,0.0,0.94669,3e-05,8.30763]
[1776611764583,51.91,76050.01,0.0,0.94659,3e-05,8.31858]
[1776611771633,51.92,76052.34,0.0,0.94664,3e-05,8.31311]
[1776611776668,51.92,76057.31,0.0,0.94676,3e-05,8.29843]
[1776611777850,51.92,76067.46,0.0,0.94703,3e-05,8.26603]
[1776611779691,51.93,76068.8,0.0,0.94707,3e-05,8.26205]
[1776611783716,51.93,76060.23,0.0,0.94682,3e-05,8.29149]
[1776611784724,51.93,76061.96,0.0,0.94687,3e-05,8.2862]
[1776611787919,51.93,76070.41,0.0,0.94708,3e-05,8.26018]
[1776611793789,51.94,76071.51,0.0,0.94711,3e-05,8.25617]
[1776611797989,51.94,76065.29,0.0,0.94693,3e-05,8.27792]
[1776611800838,51.95,76074.18,0.0,0.94716,3e-05,8.25015]
[1776611805873,51.95,76077.66,0.0,0.94724,3e-05,8.24096]
[1776611808061,51.95,76084.28,0.0,0.94741,3e-05,8.22035]
[1776611809901,51.96,76088.99,0.0,0.94753,3e-05,8.20603]
[1776611814938,51.96,76087.67,0.0,0.94748,3e-05,8.21272]
[1776611819971,51.97,76091.21,0.0,0.94755,3e-05,8.20376]
[1776611822992,51.97,76086.15,0.0,0.9474,3e-05,8.22162]
[1776611828202,51.98,76084.29,0.0,0.94733,3e-05,8.22994]
[1776611831048,51.98,76092.06,0.0,0.94753,3e-05,8.2062]
[1776611836083,51.99,76092.97,0.0,0.94754,3e-05,8.2057]
[1776611841119,51.99,76094.85,0.0,0.94757,3e-05,8.20205]
[1776611842126,51.99,76107.14,0.0,0.9479,3e-05,8.16274]
[1776611847160,52.0,76110.38,0.0,0.94797,3e-05,8.15418]
[1776611852197,52.0,76117.63,0.0,0.94816,3e-05,8.13043]
[1776611854211,52.01,76121.93,0.0,0.94826,3e-05,8.11764]
[1776611859245,52.01,76118.51,0.0,0.94815,3e-05,8.13159]
[1776611864291,52.02,76118.65,0.0,0.94813,3e-05,8.13406]
[1776611868482,52.03,76109.2,0.0,0.94786,3e-05,8.16674]
[1776611870328,52.03,76109.56,0.0,0.94786,3e-05,8.16663]
[1776611875363,52.04,76111.38,0.0,0.94789,3e-05,8.16335]
[1776611877377,52.04,76118.52,0.0,0.94807,3e-05,8.1414]
[1776611878551,52.04,76119.3,0.0,0.94809,3e-05,8.13944]
[1776611884427,52.05,76125.8,0.0,0.94823,3e-05,8.12186]
[1776611889461,52.06,76128.24,0.0,0.94828,3e-05,8.11693]
[1776611894498,52.06,76130.97,0.0,0.94832,3e-05,8.11109]
[1776611899530,52.07,76135.57,0.0,0.94842,3e-05,8.09933]
[1776611904566,52.08,76139.59,0.0,0.9485,3e-05,8.08952]
[1776611909601,52.08,76142.45,0.0,0.94857,3e-05,8.0822]
[1776611914641,52.09,76155.29,0.0,0.9489,3e-05,8.0405]
[1776611915645,52.09,76168.66,0.0,0.94925,3e-05,7.99812]
[1776611916653,52.09,76168.49,0.0,0.94925,3e-05,7.99888]
[1776611921690,52.09,76173.56,0.0,0.94937,3e-05,7.98342]
[1776611926727,52.09,76171.17,0.0,0.94931,3e-05,7.99174]
[1776611928906,52.09,76160.3,0.0,0.94902,3e-05,8.02658]
[1776611929747,52.09,76160.3,0.0,0.94902,3e-05,8.02656]
[1776611931760,52.09,76154.08,0.0,0.94886,3e-05,8.04628]
[1776611932769,52.09,76148.69,0.0,0.94871,3e-05,8.06341]
[1776611933776,52.09,76155.07,0.0,0.94888,3e-05,8.04298]
[1776611935790,52.09,76156.41,0.0,0.94892,3e-05,8.03863]
[1776611940844,52.09,76152.86,0.0,0.94883,3e-05,8.04973]
[1776611942843,52.09,76144.47,0.0,0.94861,3e-05,8.07638]
[1776611945863,52.09,76141.28,0.0,0.94853,3e-05,8.08629]
[1776611949047,52.09,76126.14,0.0,0.94812,3e-05,8.13491]
[1776611951905,52.09,76117.37,0.0,0.94788,3e-05,8.16374]
[1776611953918,52.09,76111.92,0.0,0.94773,3e-05,8.18215]
[1776611955932,52.1,76106.06,0.0,0.94757,3e-05,8.20126]
[1776611957947,52.1,76106.41,0.0,0.94758,3e-05,8.20068]
[1776611962982,52.1,76104.57,0.0,0.94753,3e-05,8.2069]
[1776611966003,52.1,76086.1,0.0,0.94702,3e-05,8.26806]
[1776611971038,52.1,76087.85,0.0,0.94707,3e-05,8.26125]
[1776611972045,52.11,76092.95,0.0,0.9472,3e-05,8.2451]
[1776611976073,52.11,76086.62,0.0,0.94702,3e-05,8.26705]
[1776611979264,52.11,76080.22,0.0,0.94684,3e-05,8.28872]
[1776611984130,52.12,76072.82,0.0,0.94662,3e-05,8.31421]
[1776611989334,52.12,76074.13,0.0,0.94665,3e-05,8.31126]
[1776611995208,52.12,76073.28,0.0,0.94661,3e-05,8.31569]
[1776612000242,52.13,76074.55,0.0,0.94664,3e-05,8.313]
[1776612001248,52.13,76080.57,0.0,0.9468,3e-05,8.29376]
[1776612005277,52.13,76088.07,0.0,0.94699,3e-05,8.27047]
[1776612011319,52.13,76085.31,0.0,0.94691,3e-05,8.28048]
[1776612015346,52.14,76090.35,0.0,0.94703,3e-05,8.26555]
[1776612018369,52.14,76095.54,0.0,0.94717,3e-05,8.24926]
[1776612023405,52.14,76092.39,0.0,0.94708,3e-05,8.26042]
[1776612024422,52.14,76083.75,0.0,0.94684,3e-05,8.28876]
[1776612026426,52.14,76082.58,0.0,0.9468,3e-05,8.29312]
[1776612031461,52.14,76084.13,0.0,0.94685,3e-05,8.28672]
[1776612036502,52.15,76071.96,0.0,0.94651,3e-05,8.32763]
[1776612037504,52.15,76069.71,0.0,0.94645,3e-05,8.33517]
[1776612042540,52.15,76066.83,0.0,0.94636,3e-05,8.34553]
[1776612047575,52.15,76062.54,0.0,0.94623,3e-05,8.36048]
[1776612052611,52.16,76060.53,0.0,0.94617,3e-05,8.36795]
[1776612057645,52.16,76056.65,0.0,0.94606,3e-05,8.38151]
[1776612059825,52.16,76044.17,0.0,0.94571,3e-05,8.42268]
[1776612060670,52.16,76044.17,0.0,0.94571,3e-05,8.42281]
[1776612062679,52.16,76040.0,0.0,0.94559,3e-05,8.43668]
[1776612067715,52.16,76041.95,0.0,0.94564,3e-05,8.43071]
[1776612072752,52.16,76033.96,0.0,0.94542,3e-05,8.45735]
[1776612074765,52.16,76029.12,0.0,0.94528,3e-05,8.47332]
[1776612077790,52.16,76029.32,0.0,0.94529,3e-05,8.47267]
[1776612082825,52.16,76032.57,0.0,0.94538,3e-05,8.46233]
[1776612087859,52.16,76031.35,0.0,0.94534,3e-05,8.46631]
[1776612090042,52.16,76038.31,0.0,0.94554,3e-05,8.44344]
[1776612091888,52.16,76033.99,0.0,0.94543,3e-05,8.45488]
[1776612096925,52.16,76034.25,0.0,0.94544,3e-05,8.45406]
[1776612101960,52.16,76033.76,0.0,0.94543,3e-05,8.45567]
[1776612106994,52.16,76033.38,0.0,0.94542,3e-05,8.4569]
[1776612110185,52.16,76021.64,0.0,0.94509,3e-05,8.49544]
[1776612113036,52.16,76003.93,0.0,0.9446,3e-05,8.55375]
[1776612114044,52.16,75995.71,0.0,0.94437,3e-05,8.5808]
[1776612115053,52.16,75993.84,0.0,0.94432,3e-05,8.5868]
[1776612119078,52.16,75988.42,0.0,0.94417,3e-05,8.60393]
[1776612122101,52.16,75975.39,0.0,0.94381,3e-05,8.64659]
[1776612123107,52.16,75966.27,0.0,0.94355,3e-05,8.6767]
[1776612124124,52.16,75948.85,0.0,0.94305,3e-05,8.73462]
[1776612125129,52.16,75940.29,0.0,0.94281,3e-05,8.76323]
[1776612126129,52.16,75937.75,0.0,0.94274,3e-05,8.77163]
[1776612131165,52.15,75935.58,0.0,0.94269,3e-05,8.77706]
[1776612132171,52.15,75941.12,0.0,0.94285,3e-05,8.75845]
[1776612133176,52.15,75947.01,0.0,0.94303,3e-05,8.73783]
[1776612136198,52.15,75939.96,0.0,0.94283,3e-05,8.76023]
[1776612137205,52.14,75933.19,0.0,0.94264,3e-05,8.78249]
[1776612139219,52.14,75908.42,0.0,0.94193,3e-05,8.86524]
[1776612142240,52.14,75918.27,0.0,0.94222,3e-05,8.83117]
[1776612144254,52.14,75912.7,0.0,0.94207,3e-05,8.84949]
[1776612146268,52.14,75926.65,0.0,0.94248,3e-05,8.80183]
[1776612149292,52.13,75938.74,0.0,0.94284,3e-05,8.75986]
[1776612150494,52.13,75932.1,0.0,0.94265,3e-05,8.78171]
[1776612152316,52.13,75922.66,0.0,0.94239,3e-05,8.81031]
[1776612157350,52.13,75923.19,0.0,0.94242,3e-05,8.80751]
[1776612162385,52.13,75928.21,0.0,0.94257,3e-05,8.78969]
[1776612167419,52.13,75930.35,0.0,0.94264,3e-05,8.78168]
[1776612172455,52.12,75932.58,0.0,0.94272,3e-05,8.77221]
[1776612177490,52.12,75931.53,0.0,0.94271,3e-05,8.77337]
[1776612182530,52.11,75934.57,0.0,0.94282,3e-05,8.76082]
[1776612183532,52.11,75947.58,0.0,0.94319,3e-05,8.71672]
[1776612184541,52.11,75949.86,0.0,0.94326,3e-05,8.7087]
[1776612185546,52.11,75960.09,0.0,0.94356,3e-05,8.67413]
[1776612187562,52.11,75960.85,0.0,0.94359,3e-05,8.67093]
[1776612189575,52.1,75955.64,0.0,0.94344,3e-05,8.68773]
[1776612194610,52.1,75959.31,0.0,0.94356,3e-05,8.67386]
[1776612196624,52.1,75964.36,0.0,0.94371,3e-05,8.6564]
[1776612199646,52.1,75958.32,0.0,0.94354,3e-05,8.67571]
[1776612200841,52.1,75951.67,0.0,0.94336,3e-05,8.69763]
[1776612201669,52.09,75951.67,0.0,0.94336,3e-05,8.69728]
[1776612205695,52.09,75956.67,0.0,0.94351,3e-05,8.6792]
[1776612206696,52.09,75951.23,0.0,0.94336,3e-05,8.69707]
[1776612209720,52.09,75951.03,0.0,0.94336,3e-05,8.69665]
[1776612213746,52.08,75961.65,0.0,0.9437,3e-05,8.65692]
[1776612214753,52.08,75964.29,0.0,0.94377,3e-05,8.64781]
[1776612215759,52.08,75969.8,0.0,0.94393,3e-05,8.62916]
[1776612220983,52.08,75970.33,0.0,0.94396,3e-05,8.62607]
[1776612226838,52.08,75972.27,0.0,0.94402,3e-05,8.61815]
[1776612227845,52.07,75964.68,0.0,0.94381,3e-05,8.64321]
[1776612228851,52.07,75964.51,0.0,0.94381,3e-05,8.6435]
[1776612233891,52.07,75968.93,0.0,0.94395,3e-05,8.62742]
[1776612235905,52.07,75961.86,0.0,0.94375,3e-05,8.65049]
[1776612236911,52.07,75958.94,0.0,0.94367,3e-05,8.65995]
[1776612241941,52.07,75962.16,0.0,0.94377,3e-05,8.64766]
[1776612242954,52.06,75973.31,0.0,0.94409,3e-05,8.61021]
[1776612243955,52.06,75978.98,0.0,0.94425,3e-05,8.59111]
[1776612244962,52.06,75981.6,0.0,0.94433,3e-05,8.58221]
[1776612247984,52.06,75982.87,0.0,0.94437,3e-05,8.57745]
[1776612249998,52.06,75989.66,0.0,0.94456,3e-05,8.5546]
[1776612251005,52.06,76000.2,0.0,0.94486,3e-05,8.51958]
[1776612252022,52.06,76003.48,0.0,0.94495,3e-05,8.50868]
[1776612257049,52.06,75997.07,0.0,0.94478,3e-05,8.52961]
[1776612261075,52.06,75990.24,0.0,0.94459,3e-05,8.55189]
[1776612265110,52.06,75987.08,0.0,0.9445,3e-05,8.56192]
[1776612269136,52.06,76002.41,0.0,0.94494,3e-05,8.51065]
[1776612270141,52.06,76010.22,0.0,0.94515,3e-05,8.48482]
[1776612271341,52.06,76010.99,0.0,0.94519,3e-05,8.47951]
[1776612277190,52.06,76009.21,0.0,0.94514,3e-05,8.4854]
[1776612279205,52.06,76002.95,0.0,0.94497,3e-05,8.50605]
[1776612284240,52.06,76001.9,0.0,0.94494,3e-05,8.5094]
[1776612291481,52.06,76001.44,0.0,0.94493,3e-05,8.51076]
[1776612297331,52.06,76001.92,0.0,0.94494,3e-05,8.50909]
[1776612302366,52.06,76000.26,0.0,0.9449,3e-05,8.5145]
[1776612305388,52.06,75984.59,0.0,0.94446,3e-05,8.56625]
[1776612310422,52.05,75980.1,0.0,0.94433,3e-05,8.58056]
[1776612314450,52.05,75974.73,0.0,0.94419,3e-05,8.59779]
[1776612319485,52.05,75975.42,0.0,0.94421,3e-05,8.5946]
[1776612324520,52.05,75975.76,0.0,0.94423,3e-05,8.59253]
[1776612326533,52.05,75967.27,0.0,0.944,3e-05,8.62034]
[1776612331763,52.04,75966.34,0.0,0.944,3e-05,8.61941]
[1776612338617,52.04,75964.62,0.0,0.94396,3e-05,8.62337]
[1776612341834,52.04,75958.88,0.0,0.9438,3e-05,8.64173]
[1776612348688,52.03,75956.09,0.0,0.94374,3e-05,8.6491]
[1776612353722,52.03,75961.44,0.0,0.9439,3e-05,8.62992]
[1776612357752,52.03,75956.13,0.0,0.94376,3e-05,8.64666]
[1776612358757,52.03,75948.33,0.0,0.94354,3e-05,8.67245]
[1776612359765,52.03,75949.8,0.0,0.94359,3e-05,8.66721]
[1776612360772,52.02,75958.83,0.0,0.94385,3e-05,8.63673]
[1776612361975,52.02,75956.15,0.0,0.94377,3e-05,8.64542]
[1776612363792,52.02,75962.76,0.0,0.94396,3e-05,8.6228]
[1776612364800,52.02,75964.64,0.0,0.94402,3e-05,8.61629]
[1776612368827,52.02,75968.68,0.0,0.94414,3e-05,8.60193]
[1776612373866,52.02,75969.56,0.0,0.94417,3e-05,8.598]
[1776612378899,52.01,75968.25,0.0,0.94415,3e-05,8.60139]
[1776612385948,52.01,75968.35,0.0,0.94416,3e-05,8.59972]
[1776612390983,52.01,75963.35,0.0,0.94403,3e-05,8.61536]
[1776612396018,52.01,75960.1,0.0,0.94396,3e-05,8.62235]
[1776612401053,52.0,75961.88,0.0,0.94402,3e-05,8.61529]
[1776612406088,52.0,75963.57,0.0,0.94408,3e-05,8.60861]
[1776612409109,52.0,75970.64,0.0,0.94428,3e-05,8.58444]
[1776612410116,52.0,75970.58,0.0,0.94428,3e-05,8.58447]
[1776612415151,52.0,75974.01,0.0,0.94438,3e-05,8.57227]
[1776612417165,52.0,75980.58,0.0,0.94457,3e-05,8.55017]
[1776612422208,52.0,75985.22,0.0,0.94471,3e-05,8.53428]
[1776612424216,51.99,75986.98,0.0,0.94476,3e-05,8.52831]
[1776612429251,51.99,75983.03,0.0,0.94465,3e-05,8.54111]
[1776612434286,51.99,75984.22,0.0,0.94468,3e-05,8.53685]
[1776612439321,51.99,75986.34,0.0,0.94475,3e-05,8.52954]
[1776612442348,51.99,75994.89,0.0,0.94499,3e-05,8.50111]
[1776612447382,51.99,75996.27,0.0,0.94503,3e-05,8.49649]
[1776612452612,51.99,75998.22,0.0,0.9451,3e-05,8.4872]
[1776612458459,51.99,76000.88,0.0,0.94517,3e-05,8.47845]
[1776612464501,51.99,76000.07,0.0,0.94515,3e-05,8.48113]
[1776612469535,51.99,76001.22,0.0,0.94518,3e-05,8.47732]
[1776612474571,51.99,76001.23,0.0,0.94518,3e-05,8.47721]
[1776612479607,51.99,75998.5,0.0,0.94511,3e-05,8.48609]
[1776612481621,51.99,75993.13,0.0,0.94496,3e-05,8.50371]
[1776612486655,51.99,75987.95,0.0,0.94482,3e-05,8.52046]
[1776612491690,51.99,75978.06,0.0,0.94454,3e-05,8.55281]
[1776612492892,51.99,75968.93,0.0,0.94428,3e-05,8.58301]
[1776612498739,51.99,75969.15,0.0,0.9443,3e-05,8.58132]
[1776612499747,51.99,75961.6,0.0,0.94409,3e-05,8.60627]
[1776612504781,51.98,75971.69,0.0,0.94438,3e-05,8.57168]
[1776612507802,51.98,75976.74,0.0,0.94453,3e-05,8.55449]
[1776612513033,51.98,75980.54,0.0,0.94465,3e-05,8.53843]
[1776612518879,51.98,75982.36,0.0,0.94471,3e-05,8.53163]
[1776612527942,51.98,75984.84,0.0,0.94479,3e-05,8.52228]
[1776612533174,51.97,75983.62,0.0,0.94476,3e-05,8.52574]
[1776612539018,51.97,75983.73,0.0,0.94477,3e-05,8.52459]
[1776612544054,51.97,75986.5,0.0,0.94485,3e-05,8.51476]
[1776612548081,51.97,75980.52,0.0,0.94469,3e-05,8.53406]
[1776612553314,51.97,75977.8,0.0,0.94462,3e-05,8.54229]
[1776612555131,51.97,75983.32,0.0,0.94478,3e-05,8.52366]
[1776612558153,51.97,75983.17,0.0,0.94478,3e-05,8.52378]
[1776612563383,51.96,75980.69,0.0,0.94471,3e-05,8.53139]
[1776612570238,51.96,75980.08,0.0,0.9447,3e-05,8.53254]
[1776612575274,51.96,75979.58,0.0,0.94471,3e-05,8.53082]
[1776612580311,51.96,75979.71,0.0,0.94472,3e-05,8.52983]
[1776612587357,51.96,75980.12,0.0,0.94474,3e-05,8.52772]
[1776612593399,51.96,75978.93,0.0,0.94471,3e-05,8.53103]
[1776612598439,51.95,75977.71,0.0,0.94468,3e-05,8.53455]
[1776612603473,51.95,75977.86,0.0,0.94469,3e-05,8.53351]
[1776612608526,51.95,75976.26,0.0,0.94465,3e-05,8.53831]
[1776612611539,51.95,75982.82,0.0,0.94483,3e-05,8.51626]
[1776612616570,51.95,75985.04,0.0,0.9449,3e-05,8.50855]
[1776612617572,51.95,75999.41,0.0,0.9453,3e-05,8.46096]
[1776612618581,51.95,75999.89,0.0,0.94531,3e-05,8.45939]
[1776612621599,51.95,75985.51,0.0,0.94491,3e-05,8.507]
[1776612622606,51.95,75986.47,0.0,0.94494,3e-05,8.50376]
[1776612627645,51.95,75986.8,0.0,0.94495,3e-05,8.50237]
[1776612629655,51.95,75981.74,0.0,0.94481,3e-05,8.519]
[1776612631670,51.95,75978.1,0.0,0.94472,3e-05,8.52809]
[1776612636705,51.95,75980.2,0.0,0.94479,3e-05,8.52045]
[1776612641740,51.95,75976.95,0.0,0.9447,3e-05,8.5306]
[1776612646774,51.94,75973.78,0.0,0.94462,3e-05,8.54041]
[1776612651810,51.94,75974.59,0.0,0.94465,3e-05,8.53699]
[1776612656845,51.94,75976.1,0.0,0.94469,3e-05,8.53162]
[1776612661923,51.94,75973.03,0.0,0.94461,3e-05,8.54107]
[1776612664101,51.94,75934.28,0.0,0.94351,3e-05,8.67055]
[1776612665913,51.94,75921.24,0.0,0.94314,3e-05,8.71431]
[1776612666920,51.94,75919.55,0.0,0.94309,3e-05,8.71991]
[1776612668934,51.94,75910.26,0.0,0.94282,3e-05,8.75085]
[1776612670948,51.94,75901.05,0.0,0.94256,3e-05,8.78177]
[1776612671955,51.94,75894.73,0.0,0.94237,3e-05,8.80295]
[1776612672963,51.94,75896.63,0.0,0.94243,3e-05,8.79629]
[1776612676012,51.94,75885.86,0.0,0.94212,3e-05,8.8321]
[1776612677010,51.93,75877.93,0.0,0.94189,3e-05,8.85874]
[1776612678014,51.94,75859.93,0.0,0.94136,3e-05,8.92016]
[1776612680022,51.94,75855.6,0.0,0.94123,3e-05,8.93486]
[1776612683040,51.93,75850.54,0.0,0.94108,3e-05,8.95205]
[1776612687075,51.93,75849.3,0.0,0.94105,3e-05,8.95602]
[1776612688081,51.93,75859.95,0.0,0.94137,3e-05,8.91949]
[1776612689086,51.93,75860.82,0.0,0.94139,3e-05,8.91652]
[1776612692106,51.93,75866.5,0.0,0.94158,3e-05,8.89432]
[1776612693112,51.93,75867.47,0.0,0.94161,3e-05,8.89107]
[1776612694123,51.93,75855.41,0.0,0.94125,3e-05,8.93224]
[1776612696135,51.93,75852.97,0.0,0.94118,3e-05,8.94063]
[1776612698150,51.93,75847.35,0.0,0.94101,3e-05,8.95981]
[1776612703183,51.93,75849.83,0.0,0.94108,3e-05,8.9511]
[1776612706204,51.93,75853.26,0.0,0.94119,3e-05,8.93933]
[1776612711241,51.93,75883.27,0.0,0.94207,3e-05,8.83715]
[1776612712248,51.93,75889.17,0.0,0.94224,3e-05,8.81726]
[1776612713254,51.93,75887.25,0.0,0.94218,3e-05,8.82391]
[1776612718290,51.94,75888.29,0.0,0.94221,3e-05,8.82135]
[1776612721310,51.94,75893.97,0.0,0.94237,3e-05,8.80272]
[1776612726354,51.94,75902.41,0.0,0.9426,3e-05,8.77536]
[1776612727354,51.94,75911.43,0.0,0.94286,3e-05,8.74519]
[1776612728362,51.94,75924.59,0.0,0.94324,3e-05,8.70083]
[1776612729371,51.94,75925.91,0.0,0.94328,3e-05,8.69639]
[1776612732392,51.94,75934.57,0.0,0.94353,3e-05,8.6674]
[1776612734612,51.94,75926.04,0.0,0.94328,3e-05,8.69611]
[1776612737425,51.94,75922.28,0.0,0.94318,3e-05,8.70877]
[1776612742466,51.94,75923.33,0.0,0.94321,3e-05,8.70519]
[1776612744475,51.94,75914.07,0.0,0.94294,3e-05,8.73645]
[1776612745482,51.94,75913.49,0.0,0.94292,3e-05,8.73841]
[1776612750527,51.94,75914.22,0.0,0.94294,3e-05,8.73595]
[1776612756570,51.94,75918.67,0.0,0.94309,3e-05,8.71827]
[1776612759591,51.94,75927.21,0.0,0.94333,3e-05,8.68966]
[1776612760598,51.94,75927.6,0.0,0.94334,3e-05,8.68842]
[1776612765634,51.94,75930.53,0.0,0.94342,3e-05,8.67902]
[1776612771676,51.94,75930.59,0.0,0.94342,3e-05,8.67933]
[1776612774701,51.95,75920.75,0.0,0.94314,3e-05,8.7125]
[1776612778730,51.95,75916.09,0.0,0.943,3e-05,8.72863]
[1776612783765,51.95,75917.12,0.0,0.94301,3e-05,8.72683]
[1776612784965,51.95,75911.5,0.0,0.94285,3e-05,8.74608]
[1776612786786,51.95,75911.36,0.0,0.94284,3e-05,8.74717]
[1776612791821,51.96,75911.95,0.0,0.94284,3e-05,8.74662]
[1776612796996,51.96,75906.67,0.0,0.94268,3e-05,8.76583]
[1776612797917,51.96,75884.61,0.0,0.94204,3e-05,8.84045]
[1776612798927,51.96,75867.46,0.0,0.94153,3e-05,8.89873]
[1776612799902,51.96,75847.91,0.0,0.94096,3e-05,8.96544]
[1776612800897,51.96,75840.25,0.0,0.94073,3e-05,8.99194]
[1776612802910,51.96,75848.17,0.0,0.94096,3e-05,8.96466]
[1776612803920,51.96,75842.54,0.0,0.9408,3e-05,8.98383]
[1776612805114,51.96,75835.18,0.0,0.94058,3e-05,9.00894]
[1776612805932,51.96,75835.18,0.0,0.94058,3e-05,9.00881]
[1776612808953,51.96,75842.21,0.0,0.94079,3e-05,8.98437]
[1776612813987,51.96,75836.4,0.0,0.94064,3e-05,9.00091]
[1776612819025,51.96,75831.81,0.0,0.94051,3e-05,9.01602]
[1776612821037,51.95,75820.05,0.0,0.94016,3e-05,9.05609]
[1776612826072,51.95,75816.88,0.0,0.94007,3e-05,9.06598]
[1776612828092,51.95,75797.22,0.0,0.93948,3e-05,9.13326]
[1776612829093,51.95,75788.16,0.0,0.93921,3e-05,9.16425]
[1776612830101,51.95,75796.7,0.0,0.93947,3e-05,9.13436]
[1776612831108,51.95,75802.96,0.0,0.93966,3e-05,9.11243]
[1776612833121,51.95,75795.48,0.0,0.93944,3e-05,9.13767]
[1776612836157,51.94,75789.55,0.0,0.93927,3e-05,9.15722]
[1776612838156,51.94,75778.91,0.0,0.93895,3e-05,9.19334]
[1776612842183,51.94,75787.81,0.0,0.93924,3e-05,9.16088]
[1776612847219,51.93,75788.42,0.0,0.93927,3e-05,9.15705]
[1776612849233,51.93,75771.9,0.0,0.93877,3e-05,9.21366]
[1776612850241,51.93,75761.07,0.0,0.93845,3e-05,9.25091]
[1776612851251,51.93,75756.94,0.0,0.93832,3e-05,9.2648]
[1776612852256,51.93,75725.05,0.0,0.93734,3e-05,9.37625]
[1776612853267,51.93,75724.14,0.0,0.93731,3e-05,9.37905]
[1776612854287,51.93,75733.35,0.0,0.9376,3e-05,9.34633]
[1776612855469,51.93,75754.95,0.0,0.93827,3e-05,9.27042]
[1776612856293,51.93,75754.95,0.0,0.93827,3e-05,9.27018]
[1776612857297,51.93,75756.47,0.0,0.93832,3e-05,9.26467]
[1776612860319,51.92,75747.5,0.0,0.93805,3e-05,9.29542]
[1776612861325,51.92,75750.19,0.0,0.93814,3e-05,9.28578]
[1776612862339,51.92,75738.64,0.0,0.93778,3e-05,9.32597]
[1776612863339,51.92,75737.8,0.0,0.93776,3e-05,9.32883]
[1776612865538,51.92,75744.08,0.0,0.93795,3e-05,9.30666]
[1776612867367,51.92,75743.43,0.0,0.93793,3e-05,9.3088]
[1776612869380,51.92,75750.32,0.0,0.93815,3e-05,9.28444]
[1776612870388,51.92,75742.89,0.0,0.93792,3e-05,9.31022]
[1776612871407,51.92,75748.31,0.0,0.93811,3e-05,9.28815]
[1776612874428,51.92,75755.78,0.0,0.93834,3e-05,9.26145]
[1776612875609,51.92,75756.64,0.0,0.93837,3e-05,9.25829]
[1776612879468,51.92,75762.51,0.0,0.93856,3e-05,9.23719]
[1776612882488,51.92,75765.59,0.0,0.93866,3e-05,9.22578]
[1776612884505,51.91,75773.86,0.0,0.93892,3e-05,9.19616]
[1776612885678,51.91,75769.02,0.0,0.93877,3e-05,9.21262]
[1776612888531,51.91,75762.53,0.0,0.93858,3e-05,9.23406]
[1776612890545,51.91,75758.3,0.0,0.93846,3e-05,9.24792]
[1776612892558,51.91,75750.44,0.0,0.93822,3e-05,9.27473]
[1776612893564,51.91,75740.54,0.0,0.93792,3e-05,9.3094]
[1776612894573,51.91,75740.99,0.0,0.93793,3e-05,9.30758]
[1776612895748,51.9,75748.79,0.0,0.93818,3e-05,9.28006]
[1776612896586,51.9,75748.79,0.0,0.93818,3e-05,9.27986]
[1776612897595,51.9,75738.23,0.0,0.93785,3e-05,9.31661]
[1776612898600,51.9,75730.63,0.0,0.93762,3e-05,9.343]
[1776612899609,51.9,75725.9,0.0,0.93747,3e-05,9.35931]
[1776612901622,51.9,75732.19,0.0,0.93768,3e-05,9.33659]
[1776612902631,51.9,75742.09,0.0,0.93799,3e-05,9.30162]
[1776612903636,51.9,75739.12,0.0,0.9379,3e-05,9.31179]
[1776612905820,51.9,75735.52,0.0,0.93779,3e-05,9.32416]
[1776612908670,51.9,75740.76,0.0,0.93795,3e-05,9.30581]
[1776612912699,51.9,75746.47,0.0,0.93812,3e-05,9.28591]
[1776612913704,51.9,75756.88,0.0,0.93845,3e-05,9.24934]
[1776612914712,51.9,75752.08,0.0,0.9383,3e-05,9.26594]
[1776612919750,51.89,75752.79,0.0,0.93834,3e-05,9.26197]
[1776612920755,51.89,75740.15,0.0,0.93795,3e-05,9.30569]
[1776612921761,51.89,75738.34,0.0,0.93789,3e-05,9.31181]
[1776612924782,51.89,75726.05,0.0,0.93752,3e-05,9.35455]
[1776612925793,51.89,75731.26,0.0,0.93768,3e-05,9.33639]
[1776612930824,51.89,75728.54,0.0,0.93759,3e-05,9.3463]
[1776612932841,51.89,75733.7,0.0,0.93777,3e-05,9.32545]
[1776612934865,51.89,75716.95,0.0,0.93724,3e-05,9.38432]
[1776612935875,51.89,75706.62,0.0,0.93692,3e-05,9.42071]
[1776612936879,51.89,75704.91,0.0,0.93687,3e-05,9.42656]
[1776612938894,51.89,75698.56,0.0,0.93667,3e-05,9.44874]
[1776612940904,51.89,75673.57,0.0,0.93588,3e-05,9.53686]
[1776612946111,51.89,75655.61,0.0,0.93532,3e-05,9.59942]
[1776612947956,51.89,75632.63,0.0,0.93459,3e-05,9.68102]
[1776612949969,51.89,75617.11,0.0,0.93408,3e-05,9.73651]
[1776612950990,51.89,75588.48,0.0,0.93315,3e-05,9.83979]
[1776612951990,51.89,75573.58,0.0,0.93266,3e-05,9.89367]
[1776612952993,51.89,75578.62,0.0,0.93282,3e-05,9.87525]
[1776612954003,51.89,75553.53,0.0,0.93199,3e-05,9.96625]
[1776612955013,51.89,75535.94,0.0,0.9314,3e-05,10.03043]
[1776612956182,51.89,75527.99,0.0,0.93114,3e-05,10.05944]
[1776612958043,51.89,75523.86,0.0,0.931,3e-05,10.07438]
[1776612959039,51.89,75507.02,0.0,0.93043,3e-05,10.13611]
[1776612960049,51.89,75517.04,0.0,0.93077,3e-05,10.09933]
[1776612961051,51.89,75524.85,0.0,0.93103,3e-05,10.07086]
[1776612962057,51.89,75524.39,0.0,0.93102,3e-05,10.07274]
[1776612964073,51.89,75515.14,0.0,0.9307,3e-05,10.10703]
[1776612966262,51.89,75506.64,0.0,0.93041,3e-05,10.1387]
[1776612968105,51.89,75514.87,0.0,0.93069,3e-05,10.10857]
[1776612969116,51.89,75511.35,0.0,0.93056,3e-05,10.12163]
[1776612970122,51.89,75471.9,0.0,0.92922,3e-05,10.26717]
[1776612971183,51.89,75470.3,0.0,0.92916,3e-05,10.27298]
[1776612972141,51.89,75448.12,0.0,0.9284,3e-05,10.35517]
[1776612973148,51.89,75421.19,0.0,0.92746,4e-05,10.45542]
[1776612974153,51.89,75412.52,0.0,0.92715,4e-05,10.48784]
[1776612975186,51.89,75422.69,0.0,0.92751,4e-05,10.44996]
[1776612976384,51.89,75410.21,0.0,0.92707,4e-05,10.49663]
[1776612978180,51.88,75421.56,0.0,0.92751,4e-05,10.44996]
[1776612979181,51.88,75417.57,0.0,0.92738,4e-05,10.4638]
[1776612981195,51.87,75423.66,0.0,0.92761,4e-05,10.43836]
[1776612986356,51.87,75420.67,0.0,0.92751,4e-05,10.44916]
[1776612987250,51.87,75432.89,0.0,0.92794,3e-05,10.40354]
[1776612988256,51.87,75450.25,0.0,0.92854,3e-05,10.33899]
[1776612989257,51.87,75453.72,0.0,0.92866,3e-05,10.32618]
[1776612990265,51.87,75438.72,0.0,0.92814,3e-05,10.38205]
[1776612991271,51.87,75444.44,0.0,0.92836,3e-05,10.35778]
[1776612992278,51.87,75448.32,0.0,0.92849,3e-05,10.34341]
[1776612997313,51.87,75443.92,0.0,0.92834,3e-05,10.36009]
[1776612998320,51.87,75446.74,0.0,0.92843,3e-05,10.34966]
[1776613000334,51.87,75453.95,0.0,0.92868,3e-05,10.32304]
[1776613001361,51.87,75457.06,0.0,0.92879,3e-05,10.31162]
[1776613002356,51.87,75496.03,0.0,0.93013,3e-05,10.16742]
[1776613003363,51.87,75534.55,0.0,0.93143,3e-05,10.02586]
[1776613004371,51.87,75539.93,0.0,0.93162,3e-05,10.00619]
[1776613005380,51.87,75543.33,0.0,0.93173,3e-05,9.99379]
[1776613008400,51.87,75551.43,0.0,0.932,3e-05,9.96436]
[1776613011444,51.87,75559.68,0.0,0.93227,3e-05,9.93452]
[1776613012433,51.87,75561.46,0.0,0.93233,3e-05,9.92816]
[1776613013438,51.87,75530.56,0.0,0.9313,3e-05,10.04093]
[1776613014444,51.87,75529.79,0.0,0.93127,3e-05,10.04368]
[1776613018472,51.87,75535.05,0.0,0.93145,3e-05,10.02434]
[1776613019479,51.87,75529.79,0.0,0.93127,3e-05,10.04368]
[1776613022514,51.87,75566.3,0.0,0.93249,3e-05,9.91088]
[1776613023525,51.87,75578.67,0.0,0.9329,3e-05,9.86618]
[1776613024517,51.87,75578.67,0.0,0.9329,3e-05,9.86631]
[1776613025525,51.87,75587.38,0.0,0.93318,3e-05,9.83494]
[1776613026768,51.87,75585.92,0.0,0.93313,3e-05,9.84017]
[1776613028579,51.87,75578.61,0.0,0.93289,3e-05,9.86651]
[1776613029562,51.87,75573.4,0.0,0.93272,3e-05,9.88529]
[1776613030572,51.87,75578.82,0.0,0.9329,3e-05,9.86552]
[1776613033590,51.87,75584.15,0.0,0.93308,3e-05,9.84593]
[1776613034598,51.87,75577.99,0.0,0.93288,3e-05,9.86817]
[1776613035605,51.87,75578.76,0.0,0.9329,3e-05,9.86529]
[1776613038643,51.87,75588.04,0.0,0.93321,3e-05,9.83144]
[1776613039859,51.87,75597.36,0.0,0.93352,3e-05,9.79775]
[1776613040641,51.87,75597.36,0.0,0.93352,3e-05,9.79775]
[1776613043665,51.87,75602.38,0.0,0.93368,3e-05,9.77972]
[1776613048702,51.87,75602.72,0.0,0.93369,3e-05,9.77866]
[1776613049929,51.87,75617.92,0.0,0.93419,3e-05,9.72411]
[1776613051720,51.87,75635.4,0.0,0.93477,3e-05,9.65863]
[1776613052727,51.87,75639.75,0.0,0.93491,3e-05,9.64295]
[1776613053733,51.87,75644.94,0.0,0.93508,3e-05,9.62432]
[1776613054742,51.87,75647.37,0.0,0.93516,3e-05,9.6156]
[1776613056755,51.87,75623.66,0.0,0.93439,3e-05,9.70036]
[1776613057770,51.87,75620.82,0.0,0.9343,3e-05,9.71039]
[1776613058770,51.87,75626.11,0.0,0.93447,3e-05,9.69122]
[1776613060030,51.87,75635.4,0.0,0.93477,3e-05,9.65798]
[1776613061794,51.87,75625.81,0.0,0.93446,3e-05,9.69253]
[1776613065818,51.87,75620.24,0.0,0.93428,3e-05,9.71266]
[1776613068840,51.87,75627.4,0.0,0.93451,3e-05,9.68703]
[1776613072868,51.87,75619.15,0.0,0.93424,3e-05,9.71675]
[1776613073876,51.87,75628.96,0.0,0.93456,3e-05,9.6816]
[1776613078911,51.87,75623.45,0.0,0.93438,3e-05,9.70155]
[1776613083946,51.87,75622.47,0.0,0.93435,3e-05,9.70501]
[1776613085963,51.87,75635.03,0.0,0.93476,3e-05,9.66]
[1776613086969,51.87,75650.33,0.0,0.93525,3e-05,9.60545]
[1776613087975,51.87,75650.22,0.0,0.93524,3e-05,9.60599]
[1776613093011,51.87,75653.3,0.0,0.93534,3e-05,9.59569]
[1776613095025,51.87,75664.5,0.0,0.93569,3e-05,9.55614]
[1776613096032,51.88,75664.27,0.0,0.93568,3e-05,9.55719]
[1776613101066,51.88,75662.7,0.0,0.93562,3e-05,9.56387]
[1776613103082,51.88,75651.79,0.0,0.93527,3e-05,9.60315]
[1776613104091,51.88,75650.27,0.0,0.93522,3e-05,9.60873]
[1776613106103,51.88,75644.71,0.0,0.93504,3e-05,9.62886]
[1776613110137,51.88,75634.27,0.0,0.9347,3e-05,9.66665]
[1776613111140,51.88,75621.58,0.0,0.9343,3e-05,9.70926]
[1776613112147,51.88,75612.44,0.0,0.93401,3e-05,9.74206]
[1776613113154,51.88,75610.37,0.0,0.93394,3e-05,9.74956]
[1776613116175,51.88,75602.42,0.0,0.93368,3e-05,9.77829]
[1776613117183,51.88,75605.53,0.0,0.93378,3e-05,9.76708]
[1776613121240,51.88,75599.42,0.0,0.93358,3e-05,9.78911]
[1776613122218,51.88,75602.11,0.0,0.93367,3e-05,9.77938]
[1776613126247,51.88,75609.34,0.0,0.93391,3e-05,9.75321]
[1776613128506,51.88,75595.05,0.0,0.93344,3e-05,9.80472]
[1776613129269,51.88,75595.05,0.0,0.93344,3e-05,9.80496]
[1776613134305,51.88,75608.05,0.0,0.93385,3e-05,9.75919]
[1776613135311,51.88,75607.9,0.0,0.93384,3e-05,9.76002]
[1776613140347,51.89,75609.86,0.0,0.9339,3e-05,9.75444]
[1776613145383,51.89,75612.75,0.0,0.93399,3e-05,9.74411]
[1776613148647,51.89,75622.4,0.0,0.9343,3e-05,9.70951]
[1776613149412,51.89,75622.4,0.0,0.9343,3e-05,9.70957]
[1776613153441,51.89,75628.55,0.0,0.9345,3e-05,9.68785]
[1776613154448,51.89,75645.67,0.0,0.93505,3e-05,9.62671]
[1776613155455,51.89,75640.76,0.0,0.93489,3e-05,9.64447]
[1776613158719,51.89,75635.47,0.0,0.93471,3e-05,9.66394]
[1776613163511,51.89,75642.58,0.0,0.93494,3e-05,9.63927]
[1776613165532,51.89,75645.45,0.0,0.93503,3e-05,9.62941]
[1776613168789,51.9,75656.91,0.0,0.93539,3e-05,9.5892]
[1776613170573,51.9,75654.03,0.0,0.93529,3e-05,9.6]
[1776613175609,51.9,75653.19,0.0,0.93527,3e-05,9.60143]
[1776613177622,51.9,75656.41,0.0,0.93537,3e-05,9.59054]
[1776613182653,51.91,75659.66,0.0,0.93546,3e-05,9.58052]
[1776613183661,51.91,75654.11,0.0,0.93528,3e-05,9.60063]
[1776613187690,51.91,75661.1,0.0,0.93549,3e-05,9.57697]
[1776613191720,51.91,75664.0,0.0,0.93557,3e-05,9.56804]
[1776613195745,51.92,75659.36,0.0,0.93541,3e-05,9.58597]
[1776613199001,51.92,75654.66,0.0,0.93525,3e-05,9.60395]
[1776613204808,51.92,75656.03,0.0,0.93528,3e-05,9.60052]
[1776613206822,51.92,75644.26,0.0,0.9349,3e-05,9.64309]
[1776613209070,51.93,75637.25,0.0,0.93467,3e-05,9.66883]
[1776613214884,51.93,75634.08,0.0,0.93456,3e-05,9.68103]
[1776613216903,51.93,75625.32,0.0,0.93427,3e-05,9.71271]
[1776613217903,51.93,75620.42,0.0,0.93411,3e-05,9.73039]
[1776613219140,51.93,75632.76,0.0,0.93451,3e-05,9.68634]
[1776613221930,51.93,75637.97,0.0,0.93467,3e-05,9.668]
[1776613226966,51.93,75640.97,0.0,0.93476,3e-05,9.65802]
[1776613227974,51.93,75645.1,0.0,0.9349,3e-05,9.64345]
[1776613230994,51.93,75649.15,0.0,0.93502,3e-05,9.62982]
[1776613233008,51.94,75661.91,0.0,0.93544,3e-05,9.58195]
[1776613235021,51.94,75652.49,0.0,0.93513,3e-05,9.61606]
[1776613238043,51.94,75658.92,0.0,0.93533,3e-05,9.59391]
[1776613241068,51.94,75664.39,0.0,0.9355,3e-05,9.57536]
[1776613246102,51.95,75664.34,0.0,0.93549,3e-05,9.57709]
[1776613251138,51.95,75664.38,0.0,0.93548,3e-05,9.57809]
[1776613255167,51.95,75670.06,0.0,0.93564,3e-05,9.55939]
[1776613260204,51.96,75673.9,0.0,0.93575,3e-05,9.54731]
[1776613263228,51.96,75667.44,0.0,0.93554,3e-05,9.57119]
[1776613265245,51.96,75674.58,0.0,0.93576,3e-05,9.54637]
[1776613266252,51.96,75674.09,0.0,0.93574,3e-05,9.54842]
[1776613270278,51.96,75680.51,0.0,0.93594,3e-05,9.52631]
[1776613276351,51.96,75677.87,0.0,0.93586,3e-05,9.536]
[1776613278349,51.96,75691.99,0.0,0.9363,3e-05,9.48613]
[1776613279358,51.96,75692.68,0.0,0.93632,3e-05,9.48384]
[1776613281371,51.96,75698.89,0.0,0.93652,3e-05,9.46221]
[1776613282376,51.96,75708.24,0.0,0.93681,3e-05,9.42941]
[1776613283383,51.96,75709.18,0.0,0.93684,3e-05,9.42633]
[1776613287414,51.97,75728.55,0.0,0.93744,3e-05,9.35887]
[1776613288418,51.97,75727.32,0.0,0.9374,3e-05,9.36319]
[1776613289425,51.97,75715.74,0.0,0.93704,3e-05,9.40389]
[1776613290433,51.97,75714.09,0.0,0.93698,3e-05,9.40965]
[1776613295467,51.97,75718.08,0.0,0.93713,3e-05,9.39247]
[1776613300509,51.97,75717.6,0.0,0.93711,3e-05,9.39463]
[1776613301508,51.97,75704.76,0.0,0.9367,3e-05,9.44011]
[1776613302517,51.97,75706.35,0.0,0.93675,3e-05,9.4347]
[1776613303523,51.97,75713.91,0.0,0.93699,3e-05,9.40828]
[1776613304530,51.97,75716.33,0.0,0.93706,3e-05,9.4]
[1776613306545,51.97,75721.83,0.0,0.93723,3e-05,9.38116]
[1776613309776,51.97,75731.16,0.0,0.93751,3e-05,9.34922]
[1776613311579,51.97,75734.92,0.0,0.93763,3e-05,9.33631]
[1776613313597,51.97,75740.02,0.0,0.93778,3e-05,9.31873]
[1776613318629,51.97,75738.55,0.0,0.93774,3e-05,9.32412]
[1776613323664,51.98,75743.51,0.0,0.93789,3e-05,9.30708]
[1776613325678,51.98,75749.38,0.0,0.93807,3e-05,9.28673]
[1776613330715,51.98,75747.24,0.0,0.938,3e-05,9.29472]
[1776613335761,51.98,75737.86,0.0,0.9377,3e-05,9.3282]
[1776613336761,51.98,75730.62,0.0,0.93747,3e-05,9.35384]
[1776613337767,51.98,75725.38,0.0,0.93731,3e-05,9.37246]
[1776613342800,51.98,75725.9,0.0,0.93732,3e-05,9.37165]
[1776613347834,51.98,75720.99,0.0,0.93715,3e-05,9.38988]
[1776613352875,51.99,75716.5,0.0,0.93702,3e-05,9.40377]
[1776613353878,51.99,75723.16,0.0,0.93723,3e-05,9.38057]
[1776613354883,51.99,75727.08,0.0,0.93735,3e-05,9.36681]
[1776613356901,51.99,75732.68,0.0,0.93752,3e-05,9.34725]
[1776613361946,51.99,75732.08,0.0,0.9375,3e-05,9.34966]
[1776613364960,51.99,75725.4,0.0,0.93729,3e-05,9.37322]
[1776613366977,51.99,75725.93,0.0,0.93731,3e-05,9.37184]
[1776613372013,51.99,75731.86,0.0,0.93748,3e-05,9.35209]
[1776613373017,51.99,75737.48,0.0,0.93766,3e-05,9.33243]
[1776613374024,51.99,75741.11,0.0,0.93777,3e-05,9.31996]
[1776613378052,51.99,75740.18,0.0,0.93773,3e-05,9.32391]
[1776613380274,52.0,75736.88,0.0,0.93763,3e-05,9.33566]
[1776613385103,52.0,75742.0,0.0,0.93778,3e-05,9.31842]
[1776613386109,52.0,75743.44,0.0,0.93783,3e-05,9.31346]
[1776613391144,52.0,75740.13,0.0,0.93772,3e-05,9.32546]
[1776613396182,52.0,75737.58,0.0,0.93764,3e-05,9.33481]
[1776613401217,52.0,75736.42,0.0,0.9376,3e-05,9.33927]
[1776613406252,52.0,75739.39,0.0,0.93769,3e-05,9.32924]
[1776613411287,52.0,75740.67,0.0,0.93774,3e-05,9.32229]
[1776613416322,52.0,75729.16,0.0,0.93738,3e-05,9.36297]
[1776613418336,52.0,75722.19,0.0,0.93716,3e-05,9.38747]
[1776613419343,52.0,75722.06,0.0,0.93716,3e-05,9.38791]
[1776613422364,52.0,75716.9,0.0,0.93699,3e-05,9.40664]
[1776613427400,52.01,75718.37,0.0,0.93703,3e-05,9.40257]
[1776613432434,52.01,75721.98,0.0,0.93714,3e-05,9.38964]
[1776613433440,52.01,75716.19,0.0,0.93696,3e-05,9.40994]
[1776613435455,52.01,75716.41,0.0,0.93697,3e-05,9.40901]
[1776613438494,52.01,75712.07,0.0,0.93683,3e-05,9.42489]
[1776613440494,52.01,75725.87,0.0,0.93726,3e-05,9.37647]
[1776613441500,52.01,75726.32,0.0,0.93727,3e-05,9.37484]
[1776613442511,52.01,75734.21,0.0,0.93752,3e-05,9.34712]
[1776613443516,52.01,75735.25,0.0,0.93755,3e-05,9.34348]
[1776613445528,52.01,75750.03,0.0,0.93801,3e-05,9.29182]
[1776613446535,52.01,75753.18,0.0,0.93811,3e-05,9.28091]
[1776613451570,52.01,75748.95,0.0,0.93797,3e-05,9.29617]
[1776613452582,52.01,75759.48,0.0,0.9383,3e-05,9.25954]
[1776613453583,52.01,75758.71,0.0,0.93827,3e-05,9.26238]
[1776613458619,52.01,75757.17,0.0,0.93822,3e-05,9.26854]
[1776613464661,52.01,75756.17,0.0,0.93818,3e-05,9.27299]
[1776613469696,52.02,75755.03,0.0,0.93814,3e-05,9.27777]
[1776613474730,52.02,75752.21,0.0,0.93806,3e-05,9.28552]
[1776613479766,52.02,75751.87,0.0,0.93804,3e-05,9.28748]
[1776613484799,52.02,75751.96,0.0,0.93804,3e-05,9.28795]
[1776613486814,52.02,75745.45,0.0,0.93783,3e-05,9.311]
[1776613488828,52.02,75736.44,0.0,0.93755,3e-05,9.34274]
[1776613493868,52.02,75737.38,0.0,0.93758,3e-05,9.33977]
[1776613498902,52.02,75734.47,0.0,0.93749,3e-05,9.3502]
[1776613501155,52.02,75718.28,0.0,0.93698,3e-05,9.40707]
[1776613502945,52.03,75726.05,0.0,0.93722,3e-05,9.38016]
[1776613503948,52.03,75731.55,0.0,0.93739,3e-05,9.36084]
[1776613506966,52.03,75719.15,0.0,0.937,3e-05,9.40461]
[1776613507973,52.03,75717.64,0.0,0.93695,3e-05,9.41012]
[1776613513007,52.03,75716.52,0.0,0.93691,3e-05,9.41527]
[1776613518042,52.03,75712.48,0.0,0.93677,3e-05,9.43088]
[1776613520057,52.03,75710.22,0.0,0.93669,3e-05,9.4397]
[1776613525093,52.04,75712.35,0.0,0.93675,3e-05,9.43295]
[1776613530129,52.04,75714.61,0.0,0.93682,3e-05,9.42571]
[1776613536172,52.04,75718.86,0.0,0.93696,3e-05,9.40876]
[1776613540200,52.04,75725.06,0.0,0.93715,3e-05,9.38759]
[1776613541440,52.04,75732.0,0.0,0.93736,3e-05,9.36397]
[1776613547251,52.04,75733.43,0.0,0.9374,3e-05,9.35875]
[1776613549263,52.04,75739.11,0.0,0.93758,3e-05,9.33869]
[1776613550270,52.04,75742.99,0.0,0.9377,3e-05,9.32508]
[1776613551510,52.04,75746.88,0.0,0.93782,3e-05,9.31148]
[1776613557320,52.04,75747.5,0.0,0.93784,3e-05,9.30944]
[1776613562355,52.04,75746.9,0.0,0.93782,3e-05,9.31196]
[1776613565377,52.05,75752.47,0.0,0.93799,3e-05,9.29286]
[1776613566384,52.05,75752.53,0.0,0.93799,3e-05,9.29272]
[1776613571652,52.05,75755.86,0.0,0.93809,3e-05,9.28153]
[1776613576456,52.05,75764.53,0.0,0.93835,3e-05,9.2519]
[1776613579476,52.05,75752.61,0.0,0.93798,3e-05,9.29383]
[1776613583504,52.05,75754.14,0.0,0.93802,3e-05,9.2889]
[1776613588540,52.05,75753.63,0.0,0.938,3e-05,9.29129]
[1776613590556,52.05,75755.69,0.0,0.93806,3e-05,9.28441]
[1776613596596,52.05,75752.5,0.0,0.93798,3e-05,9.29357]
[1776613602642,52.06,75754.21,0.0,0.93802,3e-05,9.28855]
[1776613607675,52.06,75752.28,0.0,0.93795,3e-05,9.29612]
[1776613609690,52.06,75759.47,0.0,0.93817,3e-05,9.27139]
[1776613614722,52.06,75762.17,0.0,0.93825,3e-05,9.26303]
[1776613616738,52.06,75768.72,0.0,0.93844,3e-05,9.24069]
[1776613622006,52.07,75777.78,0.0,0.93871,3e-05,9.21049]
[1776613623794,52.07,75794.32,0.0,0.93921,3e-05,9.15375]
[1776613624802,52.07,75788.23,0.0,0.93902,3e-05,9.17519]
[1776613627822,52.07,75794.66,0.0,0.93921,3e-05,9.15396]
[1776613628831,52.07,75786.57,0.0,0.93896,3e-05,9.18232]
[1776613629838,52.07,75783.82,0.0,0.93887,3e-05,9.19217]
[1776613632087,52.07,75776.55,0.0,0.93865,3e-05,9.218]
[1776613633866,52.08,75757.32,0.0,0.93805,3e-05,9.2855]
[1776613634872,52.08,75769.04,0.0,0.93841,3e-05,9.24486]
[1776613635879,52.08,75770.04,0.0,0.93844,3e-05,9.24161]
[1776613640915,52.08,75768.91,0.0,0.93839,3e-05,9.24676]
[1776613642157,52.08,75760.46,0.0,0.93813,3e-05,9.2764]
[1776613642929,52.08,75760.46,0.0,0.93813,3e-05,9.27659]
[1776613647966,52.08,75762.47,0.0,0.93818,3e-05,9.27055]
[1776613654008,52.09,75759.61,0.0,0.9381,3e-05,9.27869]
[1776613658043,52.09,75766.6,0.0,0.93831,3e-05,9.25506]
[1776613660052,52.09,75760.97,0.0,0.93813,3e-05,9.27506]
[1776613665087,52.09,75745.09,0.0,0.93763,3e-05,9.33166]
[1776613666095,52.09,75744.37,0.0,0.93761,3e-05,9.33457]
[1776613671129,52.1,75752.34,0.0,0.93784,3e-05,9.30866]
[1776613676164,52.1,75754.02,0.0,0.93787,3e-05,9.30492]
[1776613681199,52.11,75754.2,0.0,0.93786,3e-05,9.30645]
[1776613686234,52.11,75758.06,0.0,0.93796,3e-05,9.29512]
[1776613687254,52.11,75764.18,0.0,0.93815,3e-05,9.27394]
[1776613688260,52.11,75772.61,0.0,0.93841,3e-05,9.2448]
[1776613689267,52.11,75774.87,0.0,0.93847,3e-05,9.23716]
[1776613692509,52.12,75779.98,0.0,0.93862,3e-05,9.22014]
[1776613694304,52.12,75798.46,0.0,0.93918,3e-05,9.15667]
[1776613695310,52.12,75799.18,0.0,0.9392,3e-05,9.15455]
[1776613699341,52.12,75804.31,0.0,0.93934,3e-05,9.1383]
[1776613704374,52.13,75808.67,0.0,0.93946,3e-05,9.12519]
[1776613710416,52.13,75817.02,0.0,0.9397,3e-05,9.09844]
[1776613715460,52.14,75822.59,0.0,0.93986,3e-05,9.07858]
[1776613720490,52.14,75820.97,0.0,0.93979,3e-05,9.08641]
[1776613725521,52.15,75824.62,0.0,0.93989,3e-05,9.07607]
[1776613728542,52.15,75839.58,0.0,0.94032,3e-05,9.02612]
[1776613729550,52.15,75838.83,0.0,0.9403,3e-05,9.02921]
[1776613731578,52.16,75844.36,0.0,0.94045,3e-05,9.01188]
[1776613735606,52.16,75837.84,0.0,0.94023,3e-05,9.03636]
[1776613736610,52.16,75831.63,0.0,0.94004,3e-05,9.05812]
[1776613741644,52.17,75838.83,0.0,0.94024,3e-05,9.03584]
[1776613746680,52.17,75837.43,0.0,0.94018,3e-05,9.04308]
[1776613748694,52.18,75844.51,0.0,0.94038,3e-05,9.01982]
[1776613749701,52.18,75848.72,0.0,0.9405,3e-05,9.00588]
[1776613752721,52.18,75849.62,0.0,0.94052,3e-05,9.00424]
[1776613757760,52.19,75851.35,0.0,0.94055,3e-05,9.00022]
[1776613760783,52.19,75844.4,0.0,0.94034,3e-05,9.02467]
[1776613761788,52.19,75838.92,0.0,0.94017,3e-05,9.04395]
[1776613764809,52.19,75838.16,0.0,0.94014,3e-05,9.04803]
[1776613769844,52.2,75837.22,0.0,0.94009,3e-05,9.05361]
[1776613773876,52.2,75819.3,0.0,0.93955,3e-05,9.11413]
[1776613774883,52.2,75821.43,0.0,0.93961,3e-05,9.10717]
[1776613778911,52.21,75826.63,0.0,0.93976,3e-05,9.09078]
[1776613779919,52.21,75848.52,0.0,0.94041,3e-05,9.01582]
[1776613780927,52.21,75853.74,0.0,0.94056,3e-05,8.99815]
[1776613781937,52.21,75854.0,0.0,0.94057,3e-05,8.99746]
[1776613786969,52.21,75851.99,0.0,0.94051,3e-05,9.00464]
[1776613792004,52.21,75856.1,0.0,0.94063,3e-05,8.99099]
[1776613797037,52.21,75862.34,0.0,0.94082,3e-05,8.96943]
[1776613802072,52.21,75858.23,0.0,0.9407,3e-05,8.98304]
[1776613807106,52.21,75856.75,0.0,0.94065,3e-05,8.98811]
[1776613810137,52.21,75862.48,0.0,0.94082,3e-05,8.969]
[1776613815163,52.21,75859.79,0.0,0.94073,3e-05,8.97887]
[1776613820197,52.21,75858.73,0.0,0.9407,3e-05,8.98318]
[1776613825233,52.21,75863.58,0.0,0.94084,3e-05,8.9672]
[1776613827253,52.22,75858.16,0.0,0.94067,3e-05,8.9861]
[1776613828255,52.22,75848.12,0.0,0.94037,3e-05,9.02038]
[1776613829262,52.22,75820.94,0.0,0.93956,3e-05,9.11371]
[1776613830270,52.22,75813.78,0.0,0.93934,3e-05,9.1383]
[1776613833293,52.22,75806.81,0.0,0.93914,3e-05,9.1599]
[1776613838331,52.22,75808.34,0.0,0.93918,3e-05,9.15579]
[1776613843365,52.22,75808.05,0.0,0.93916,3e-05,9.15789]
[1776613847401,52.22,75801.98,0.0,0.93897,3e-05,9.17891]
[1776613848414,52.22,75756.79,0.0,0.93759,3e-05,9.33594]
[1776613849405,52.22,75744.71,0.0,0.93721,3e-05,9.37811]
[1776613850413,52.22,75743.82,0.0,0.93719,3e-05,9.38115]
[1776613851640,52.22,75754.31,0.0,0.93751,3e-05,9.34442]
[1776613852429,52.22,75754.31,0.0,0.93751,3e-05,9.34436]
[1776613855449,52.22,75753.88,0.0,0.9375,3e-05,9.3458]
[1776613860492,52.22,75755.11,0.0,0.93754,3e-05,9.34147]
[1776613865523,52.22,75757.2,0.0,0.9376,3e-05,9.33419]
[1776613868560,52.22,75768.6,0.0,0.93795,3e-05,9.29457]
[1776613869553,52.22,75772.68,0.0,0.93808,3e-05,9.28055]
[1776613870559,52.22,75766.96,0.0,0.9379,3e-05,9.30044]
[1776613871790,52.22,75753.1,0.0,0.93747,3e-05,9.34883]
[1776613877608,52.22,75749.41,0.0,0.93736,3e-05,9.36172]
[1776613882643,52.22,75749.78,0.0,0.93737,3e-05,9.36047]
[1776613887678,52.22,75747.72,0.0,0.9373,3e-05,9.36775]
[1776613891929,52.22,75754.67,0.0,0.93754,3e-05,9.34067]
[1776613897748,52.22,75753.91,0.0,0.93751,3e-05,9.34366]
[1776613899762,52.22,75744.37,0.0,0.93721,3e-05,9.37704]
[1776613903789,52.22,75734.19,0.0,0.9369,3e-05,9.41261]
[1776613906812,52.22,75730.61,0.0,0.93679,3e-05,9.42493]
[1776613912074,52.22,75728.25,0.0,0.93672,3e-05,9.43272]
[1776613917891,52.22,75729.22,0.0,0.93675,3e-05,9.42864]
[1776613922924,52.22,75732.48,0.0,0.93686,3e-05,9.41668]
[1776613926955,52.22,75742.92,0.0,0.93719,3e-05,9.37976]
[1776613927964,52.22,75750.43,0.0,0.93742,3e-05,9.35348]
[1776613928968,52.22,75755.81,0.0,0.93759,3e-05,9.3347]
[1776613930983,52.22,75758.35,0.0,0.93767,3e-05,9.32591]
[1776613934004,52.22,75763.51,0.0,0.93782,3e-05,9.30812]
[1776613938032,52.22,75770.82,0.0,0.93805,3e-05,9.28301]
[1776613940047,52.22,75773.12,0.0,0.93812,3e-05,9.27522]
[1776613943068,52.22,75767.86,0.0,0.93795,3e-05,9.29382]
[1776613947098,52.22,75762.63,0.0,0.93779,3e-05,9.31236]
[1776613952132,52.22,75765.04,0.0,0.93788,3e-05,9.30146]
[1776613957167,52.22,75767.27,0.0,0.93794,3e-05,9.29402]
[1776613962424,52.22,75761.49,0.0,0.93776,3e-05,9.31443]
[1776613963212,52.22,75761.49,0.0,0.93776,3e-05,9.31444]
[1776613968246,52.23,75761.21,0.0,0.93775,3e-05,9.31549]
[1776613970260,52.23,75755.77,0.0,0.93758,3e-05,9.33453]
[1776613972494,52.23,75767.94,0.0,0.93796,3e-05,9.29216]
[1776613973282,52.23,75767.94,0.0,0.93796,3e-05,9.29223]
[1776613978317,52.23,75771.1,0.0,0.93805,3e-05,9.28146]
[1776613983352,52.23,75773.57,0.0,0.93813,3e-05,9.27315]
[1776613985365,52.23,75778.9,0.0,0.93829,3e-05,9.2548]
[1776613987379,52.23,75785.84,0.0,0.9385,3e-05,9.23092]
[1776613988386,52.23,75785.47,0.0,0.93849,3e-05,9.23234]
[1776613992634,52.23,75793.91,0.0,0.93874,3e-05,9.20363]
[1776613994429,52.23,75796.94,0.0,0.93883,3e-05,9.19345]
[1776613995438,52.23,75802.16,0.0,0.93899,3e-05,9.17561]
[1776613997450,52.23,75796.89,0.0,0.93882,3e-05,9.19425]
[1776613998457,52.23,75798.11,0.0,0.93886,3e-05,9.19023]
[1776614001478,52.23,75801.02,0.0,0.93894,3e-05,9.1808]
[1776614006514,52.24,75801.49,0.0,0.93895,3e-05,9.18035]
[1776614011547,52.24,75803.68,0.0,0.93902,3e-05,9.17117]
[1776614012778,52.24,75809.99,0.0,0.93921,3e-05,9.14997]
[1776614017590,52.24,75815.46,0.0,0.93936,3e-05,9.13236]
[1776614022849,52.25,75815.0,0.0,0.93933,3e-05,9.13589]
[1776614028667,52.25,75816.02,0.0,0.93935,3e-05,9.13387]
[1776614033702,52.26,75818.91,0.0,0.93942,3e-05,9.12571]
[1776614038736,52.26,75818.73,0.0,0.9394,3e-05,9.1278]
[1776614042992,52.26,75843.86,0.0,0.94015,3e-05,9.04242]
[1776614043772,52.26,75843.86,0.0,0.94015,3e-05,9.04218]
[1776614046794,52.26,75849.59,0.0,0.94033,3e-05,9.02193]
[1776614048806,52.26,75855.51,0.0,0.94051,3e-05,9.00168]
[1776614049816,52.26,75863.29,0.0,0.94074,3e-05,8.97504]
[1776614054868,52.26,75870.16,0.0,0.94095,3e-05,8.95117]
[1776614056863,52.26,75882.43,0.0,0.94131,3e-05,8.90941]
[1776614057874,52.26,75888.55,0.0,0.94149,3e-05,8.88869]
[1776614059885,52.26,75883.72,0.0,0.94135,3e-05,8.90504]
[1776614064920,52.26,75884.84,0.0,0.94138,3e-05,8.90113]
[1776614067944,52.26,75891.83,0.0,0.94159,3e-05,8.87742]
[1776614069957,52.26,75886.38,0.0,0.94143,3e-05,8.89584]
[1776614074990,52.26,75885.88,0.0,0.94143,3e-05,8.89456]
[1776614080026,52.26,75885.22,0.0,0.94141,3e-05,8.89659]
[1776614085061,52.26,75888.23,0.0,0.9415,3e-05,8.88623]
[1776614087076,52.26,75880.52,0.0,0.94128,3e-05,8.91229]
[1776614088082,52.26,75876.13,0.0,0.94115,3e-05,8.92712]
[1776614091104,52.26,75858.35,0.0,0.94063,3e-05,8.98732]
[1776614092111,52.26,75859.4,0.0,0.94066,3e-05,8.98357]
[1776614094125,52.25,75864.82,0.0,0.94082,3e-05,8.9648]
[1776614099161,52.25,75861.66,0.0,0.94073,3e-05,8.97491]
[1776614104200,52.25,75859.28,0.0,0.94067,3e-05,8.98241]
[1776614108226,52.25,75871.99,0.0,0.94105,3e-05,8.93877]
[1776614109235,52.25,75872.15,0.0,0.94105,3e-05,8.93819]
[1776614113265,52.25,75856.18,0.0,0.94058,3e-05,8.99246]
[1776614114273,52.25,75856.03,0.0,0.94058,3e-05,8.99288]
[1776614120316,52.25,75854.45,0.0,0.94053,3e-05,8.99767]
[1776614122327,52.25,75849.03,0.0,0.94037,3e-05,9.01596]
[1776614127361,52.25,75851.65,0.0,0.94046,3e-05,9.0064]
[1776614132396,52.24,75854.29,0.0,0.94056,3e-05,8.99403]
[1776614133639,52.24,75861.35,0.0,0.94077,3e-05,8.96988]
[1776614135417,52.24,75871.65,0.0,0.94107,3e-05,8.93472]
[1776614136424,52.24,75868.64,0.0,0.94098,3e-05,8.94497]
[1776614138439,52.24,75879.72,0.0,0.94131,3e-05,8.90736]
[1776614139445,52.24,75879.19,0.0,0.9413,3e-05,8.90922]
[1776614144480,52.25,75878.24,0.0,0.94126,3e-05,8.91274]
[1776614149518,52.25,75880.96,0.0,0.94134,3e-05,8.90374]
[1776614153779,52.25,75874.91,0.0,0.94116,3e-05,8.92443]
[1776614155559,52.25,75871.75,0.0,0.94107,3e-05,8.93521]
[1776614161602,52.25,75866.92,0.0,0.94093,3e-05,8.95153]
[1776614166636,52.25,75865.38,0.0,0.94088,3e-05,8.95665]
[1776614173919,52.25,75864.39,0.0,0.94086,3e-05,8.95987]
[1776614179731,52.24,75859.97,0.0,0.94073,3e-05,8.97451]
[1776614181744,52.24,75857.5,0.0,0.94066,3e-05,8.98271]
[1776614186779,52.24,75854.34,0.0,0.94057,3e-05,8.99286]
[1776614191815,52.24,75852.78,0.0,0.94054,3e-05,8.99465]
[1776614196850,52.24,75849.13,0.0,0.94044,3e-05,9.00635]
[1776614202893,52.24,75848.12,0.0,0.94042,3e-05,9.00883]
[1776614207929,52.23,75849.5,0.0,0.94047,3e-05,9.00334]
[1776614208935,52.23,75855.46,0.0,0.94065,3e-05,8.98286]
[1776614209943,52.23,75856.54,0.0,0.94068,3e-05,8.97906]
[1776614214200,52.23,75861.78,0.0,0.94084,3e-05,8.96068]
[1776614217999,52.23,75862.89,0.0,0.94087,3e-05,8.95669]
[1776614222050,52.23,75855.97,0.0,0.94067,3e-05,8.98001]
[1776614223057,52.23,75845.9,0.0,0.94037,3e-05,9.01428]
[1776614224281,52.23,75845.62,0.0,0.94036,3e-05,9.01494]
[1776614227089,52.23,75834.5,0.0,0.94003,3e-05,9.05268]
[1776614228096,52.23,75834.46,0.0,0.94004,3e-05,9.0526]
[1776614233130,52.23,75836.73,0.0,0.94011,3e-05,9.04357]
[1776614238165,52.22,75838.29,0.0,0.94017,3e-05,9.03711]
[1776614243200,52.22,75839.22,0.0,0.94021,3e-05,9.0328]
[1776614244421,52.22,75826.63,0.0,0.93983,3e-05,9.07568]
[1776614245215,52.22,75826.63,0.0,0.93983,3e-05,9.07538]
[1776614247229,52.22,75819.74,0.0,0.93963,3e-05,9.09837]
[1776614251260,52.21,75829.49,0.0,0.93996,3e-05,9.06064]
[1776614252265,52.21,75829.28,0.0,0.93995,3e-05,9.06107]
[1776614256295,52.21,75824.02,0.0,0.9398,3e-05,9.07796]
[1776614260322,52.21,75817.63,0.0,0.93962,3e-05,9.0987]
[1776614264351,52.2,75814.76,0.0,0.93955,3e-05,9.10724]
[1776614269386,52.2,75818.16,0.0,0.93966,3e-05,9.09381]
[1776614275430,52.19,75820.14,0.0,0.93974,3e-05,9.08491]
[1776614281471,52.19,75823.8,0.0,0.93987,3e-05,9.07031]
[1776614286506,52.19,75819.4,0.0,0.93975,3e-05,9.0837]
[1776614291591,52.18,75818.96,0.0,0.93975,3e-05,9.08335]
[1776614293609,52.18,75822.41,0.0,0.93986,3e-05,9.07079]
[1776614298641,52.17,75822.65,0.0,0.93988,3e-05,9.06824]
[1776614301663,52.17,75827.9,0.0,0.94005,3e-05,9.0492]
[1776614302669,52.17,75830.32,0.0,0.94013,3e-05,9.0406]
[1776614304849,52.17,75834.14,0.0,0.94024,3e-05,9.02696]
[1776614310724,52.17,75835.36,0.0,0.94029,3e-05,9.02118]
[1776614315760,52.16,75835.14,0.0,0.94032,3e-05,9.01773]
[1776614320796,52.16,75833.05,0.0,0.94027,3e-05,9.02344]
[1776614321802,52.16,75825.63,0.0,0.94005,3e-05,9.04857]
[1776614322809,52.16,75824.47,0.0,0.94001,3e-05,9.05221]
[1776614327844,52.15,75825.12,0.0,0.94005,3e-05,9.04825]
[1776614335065,52.15,75824.54,0.0,0.94005,3e-05,9.04772]
[1776614336906,52.15,75832.07,0.0,0.94028,3e-05,9.0212]
[1776614337914,52.14,75838.9,0.0,0.94049,3e-05,8.99752]
[1776614338921,52.14,75839.62,0.0,0.94051,3e-05,8.99478]
[1776614343955,52.14,75838.2,0.0,0.94048,3e-05,8.99827]
[1776614348993,52.14,75834.69,0.0,0.94039,3e-05,9.00886]
[1776614353021,52.13,75828.09,0.0,0.9402,3e-05,9.03027]
[1776614358053,52.13,75825.2,0.0,0.94013,3e-05,9.03858]
[1776614365278,52.12,75821.99,0.0,0.94006,3e-05,9.04707]
[1776614371147,52.12,75823.53,0.0,0.94013,3e-05,9.03733]
[1776614374168,52.12,75832.23,0.0,0.9404,3e-05,9.00659]
[1776614375348,52.12,75827.76,0.0,0.94027,3e-05,9.02138]
[1776614377189,52.12,75826.96,0.0,0.94025,3e-05,9.02383]
[1776614380210,52.11,75821.82,0.0,0.9401,3e-05,9.04053]
[1776614385418,52.11,75819.04,0.0,0.94004,3e-05,9.04806]
[1776614387263,52.11,75829.61,0.0,0.94036,3e-05,9.01146]
[1776614388265,52.11,75832.11,0.0,0.94044,3e-05,9.00235]
[1776614391297,52.1,75837.88,0.0,0.94061,3e-05,8.98189]
[1776614392293,52.1,75850.89,0.0,0.941,3e-05,8.93731]
[1776614395489,52.1,75859.43,0.0,0.94126,3e-05,8.90782]
[1776614401357,52.1,75863.08,0.0,0.94137,3e-05,8.89493]
[1776614406391,52.1,75861.12,0.0,0.94132,3e-05,8.90135]
[1776614411429,52.1,75860.42,0.0,0.9413,3e-05,8.9036]
[1776614414451,52.1,75848.72,0.0,0.94095,3e-05,8.94339]
[1776614415630,52.1,75850.21,0.0,0.94099,3e-05,8.93823]
[1776614419490,52.1,75858.36,0.0,0.94124,3e-05,8.91021]
[1776614421501,52.1,75857.36,0.0,0.94121,3e-05,8.91359]
[1776614426536,52.1,75856.09,0.0,0.94117,3e-05,8.91785]
[1776614430573,52.1,75848.37,0.0,0.94094,3e-05,8.94412]
[1776614431571,52.1,75846.17,0.0,0.9409,3e-05,8.94873]
[1776614434597,52.1,75825.61,0.0,0.94028,3e-05,9.01887]
[1776614435600,52.1,75812.86,0.0,0.9399,3e-05,9.06248]
[1776614436605,52.1,75808.29,0.0,0.93977,3e-05,9.07796]
[1776614437613,52.1,75814.15,0.0,0.93994,3e-05,9.05753]
[1776614442648,52.09,75801.21,0.0,0.93956,3e-05,9.10081]
[1776614443655,52.09,75792.04,0.0,0.93929,3e-05,9.13213]
[1776614444661,52.09,75785.16,0.0,0.93908,3e-05,9.15553]
[1776614445668,52.09,75784.96,0.0,0.93908,3e-05,9.15581]
[1776614450728,52.09,75788.59,0.0,0.9392,3e-05,9.14162]
[1776614453725,52.09,75794.24,0.0,0.93938,3e-05,9.12114]
[1776614454732,52.08,75796.93,0.0,0.93947,3e-05,9.11157]
[1776614457754,52.08,75791.15,0.0,0.9393,3e-05,9.13069]
[1776614459768,52.08,75788.62,0.0,0.93923,3e-05,9.13881]
[1776614461780,52.08,75780.32,0.0,0.93898,3e-05,9.16687]
[1776614462788,52.08,75777.81,0.0,0.93891,3e-05,9.1752]
[1776614467825,52.07,75781.3,0.0,0.93903,3e-05,9.16129]
[1776614472871,52.07,75778.63,0.0,0.93896,3e-05,9.16878]
[1776614474886,52.07,75773.07,0.0,0.9388,3e-05,9.18733]
[1776614477960,52.07,75769.97,0.0,0.93871,3e-05,9.1973]
[1776614483960,52.06,75768.05,0.0,0.93868,3e-05,9.20068]
[1776614490006,52.05,75768.45,0.0,0.93871,3e-05,9.19674]
[1776614491007,52.05,75774.17,0.0,0.93891,3e-05,9.17363]
[1776614496196,52.05,75773.18,0.0,0.9389,3e-05,9.17512]
[1776614503093,52.04,75772.63,0.0,0.9389,3e-05,9.17431]
[1776614508126,52.03,75768.63,0.0,0.9388,3e-05,9.18619]
[1776614513163,52.03,75769.65,0.0,0.93885,3e-05,9.18063]
[1776614514170,52.03,75775.12,0.0,0.93902,3e-05,9.16129]
[1776614519203,52.02,75775.98,0.0,0.93906,3e-05,9.15655]
[1776614520211,52.02,75769.45,0.0,0.93886,3e-05,9.1788]
[1776614525246,52.02,75772.95,0.0,0.93898,3e-05,9.16481]
[1776614529275,52.02,75782.49,0.0,0.93929,3e-05,9.13038]
[1776614535316,52.01,75781.73,0.0,0.93928,3e-05,9.13128]
[1776614541358,52.01,75779.19,0.0,0.93922,3e-05,9.1383]
[1776614544379,52.0,75782.91,0.0,0.93934,3e-05,9.12462]
[1776614550432,52.0,75782.69,0.0,0.93934,3e-05,9.12389]
[1776614555462,52.0,75781.72,0.0,0.93934,3e-05,9.12319]
[1776614560497,52.0,75781.86,0.0,0.93935,3e-05,9.12154]
[1776614565532,51.99,75780.82,0.0,0.93933,3e-05,9.124]
[1776614567567,51.99,75761.73,0.0,0.93875,3e-05,9.18974]
[1776614568556,51.99,75761.73,0.0,0.93876,3e-05,9.18941]
[1776614569565,51.99,75744.18,0.0,0.93822,3e-05,9.2504]
[1776614570576,51.99,75734.8,0.0,0.93793,3e-05,9.28301]
[1776614574602,51.99,75723.79,0.0,0.93759,3e-05,9.32087]
[1776614575609,51.99,75737.47,0.0,0.93802,3e-05,9.27279]
[1776614576760,51.99,75738.06,0.0,0.93804,3e-05,9.27058]
[1776614580648,51.99,75729.44,0.0,0.93778,3e-05,9.29973]
[1776614582661,51.98,75719.54,0.0,0.93747,3e-05,9.33402]
[1776614583666,51.98,75726.9,0.0,0.9377,3e-05,9.30798]
[1776614584672,51.98,75733.14,0.0,0.9379,3e-05,9.28594]
[1776614585679,51.98,75732.17,0.0,0.93787,3e-05,9.28915]
[1776614590715,51.98,75730.69,0.0,0.93783,3e-05,9.29341]
[1776614592732,51.98,75738.81,0.0,0.93809,3e-05,9.26469]
[1776614593748,51.98,75738.24,0.0,0.93807,3e-05,9.26655]
[1776614598782,51.98,75728.87,0.0,0.93779,3e-05,9.29867]
[1776614599780,51.98,75719.07,0.0,0.93748,3e-05,9.33284]
[1776614600789,51.98,75720.7,0.0,0.93754,3e-05,9.32691]
[1776614605827,51.97,75724.02,0.0,0.93765,3e-05,9.31416]
[1776614606852,51.97,75717.29,0.0,0.93744,3e-05,9.33781]
[1776614607843,51.97,75717.29,0.0,0.93744,3e-05,9.33782]
[1776614612878,51.97,75722.31,0.0,0.93761,3e-05,9.31709]
[1776614613887,51.97,75727.54,0.0,0.93778,3e-05,9.29854]
[1776614615898,51.97,75733.93,0.0,0.93798,3e-05,9.27579]
[1776614618919,51.97,75738.17,0.0,0.93812,3e-05,9.26049]
[1776614621941,51.97,75743.29,0.0,0.93827,3e-05,9.24255]
[1776614623955,51.97,75748.08,0.0,0.93842,3e-05,9.22636]
[1776614627114,51.97,75766.16,0.0,0.93898,3e-05,9.16328]
[1776614628996,51.97,75765.67,0.0,0.93896,3e-05,9.16468]
[1776614634024,51.97,75768.82,0.0,0.93907,3e-05,9.1526]
[1776614639061,51.97,75764.2,0.0,0.93893,3e-05,9.16804]
[1776614644100,51.96,75766.33,0.0,0.939,3e-05,9.16004]
[1776614649136,51.96,75769.94,0.0,0.93913,3e-05,9.14607]
[1776614651149,51.96,75778.07,0.0,0.93938,3e-05,9.1174]
[1776614652156,51.96,75783.4,0.0,0.93954,3e-05,9.09877]
[1776614654170,51.96,75794.45,0.0,0.93988,3e-05,9.06029]
[1776614655176,51.96,75799.74,0.0,0.94004,3e-05,9.04194]
[1776614657324,51.96,75808.49,0.0,0.9403,3e-05,9.01165]
[1776614659204,51.96,75812.32,0.0,0.94042,3e-05,8.99837]
[1776614660212,51.96,75821.86,0.0,0.94071,3e-05,8.96565]
[1776614665254,51.96,75822.49,0.0,0.94073,3e-05,8.96352]
[1776614667402,51.96,75834.45,0.0,0.94108,3e-05,8.92266]
[1776614668268,51.96,75834.45,0.0,0.94108,3e-05,8.92275]
[1776614673304,51.96,75839.12,0.0,0.94123,3e-05,8.90446]
[1776614678348,51.96,75840.36,0.0,0.94126,3e-05,8.90071]
[1776614679352,51.96,75858.42,0.0,0.9418,3e-05,8.83955]
[1776614681369,51.96,75853.15,0.0,0.94164,3e-05,8.85776]
[1776614686402,51.96,75856.41,0.0,0.94173,3e-05,8.84744]
[1776614691436,51.97,75853.57,0.0,0.94164,3e-05,8.858]
[1776614695463,51.97,75863.11,0.0,0.94191,3e-05,8.82613]
[1776614700499,51.97,75857.66,0.0,0.94175,3e-05,8.84534]
[1776614702512,51.97,75840.03,0.0,0.94122,3e-05,8.90562]
[1776614704532,51.97,75832.23,0.0,0.94099,3e-05,8.93247]
[1776614705534,51.97,75839.33,0.0,0.9412,3e-05,8.90832]
[1776614710569,51.97,75842.15,0.0,0.94128,3e-05,8.89929]
[1776614711577,51.97,75848.76,0.0,0.94147,3e-05,8.87691]
[1776614712594,51.97,75857.07,0.0,0.94172,3e-05,8.84873]
[1776614715604,51.97,75850.24,0.0,0.94151,3e-05,8.87229]
[1776614720642,51.98,75849.58,0.0,0.94149,3e-05,8.87524]
[1776614722654,51.98,75856.44,0.0,0.94169,3e-05,8.85223]
[1776614726682,51.98,75850.2,0.0,0.9415,3e-05,8.87416]
[1776614729703,51.98,75842.3,0.0,0.94126,3e-05,8.9015]
[1776614734739,51.98,75844.9,0.0,0.94135,3e-05,8.89037]
[1776614736786,51.98,75838.83,0.0,0.94117,3e-05,8.91126]
[1776614737907,51.98,75820.9,0.0,0.94063,3e-05,8.97266]
[1776614738767,51.98,75820.9,0.0,0.94063,3e-05,8.97269]
[1776614739773,51.98,75821.17,0.0,0.94064,3e-05,8.97174]
[1776614742794,51.98,75813.98,0.0,0.94043,3e-05,8.99631]
[1776614743801,51.98,75814.04,0.0,0.94043,3e-05,8.99603]
[1776614745818,51.98,75808.49,0.0,0.94026,3e-05,9.01494]
[1776614746824,51.98,75808.25,0.0,0.94026,3e-05,9.01566]
[1776614751859,51.98,75809.9,0.0,0.94031,3e-05,9.0094]
[1776614756893,51.98,75807.98,0.0,0.94026,3e-05,9.01544]
[1776614761930,51.98,75811.8,0.0,0.94038,3e-05,9.00176]
[1776614766964,51.97,75810.31,0.0,0.94034,3e-05,9.00635]
[1776614772001,51.97,75813.23,0.0,0.94043,3e-05,8.99572]
[1776614774014,51.97,75803.39,0.0,0.94014,3e-05,9.02932]
[1776614775020,51.97,75794.68,0.0,0.93987,3e-05,9.05915]
[1776614776027,51.97,75793.39,0.0,0.93984,3e-05,9.06339]
[1776614783150,51.97,75792.5,0.0,0.93982,3e-05,9.06485]
[1776614784088,51.97,75781.55,0.0,0.93949,3e-05,9.10243]
[1776614785099,51.97,75771.85,0.0,0.9392,3e-05,9.13608]
[1776614786113,51.97,75771.53,0.0,0.93919,3e-05,9.13686]
[1776614788117,51.97,75760.1,0.0,0.93884,3e-05,9.17616]
[1776614789125,51.97,75759.39,0.0,0.93882,3e-05,9.17856]
[1776614790131,51.97,75746.72,0.0,0.93843,3e-05,9.22258]
[1776614791138,51.96,75740.02,0.0,0.93825,3e-05,9.24291]
[1776614793153,51.96,75739.98,0.0,0.93825,3e-05,9.2427]
[1776614796177,51.96,75748.87,0.0,0.93853,3e-05,9.21123]
[1776614801209,51.96,75754.8,0.0,0.93871,3e-05,9.18991]
[1776614802218,51.96,75760.26,0.0,0.93889,3e-05,9.17052]
[1776614803223,51.96,75765.54,0.0,0.93905,3e-05,9.15181]
[1776614805239,51.96,75771.47,0.0,0.93924,3e-05,9.13056]
[1776614807251,51.96,75774.5,0.0,0.93933,3e-05,9.11945]
[1776614810271,51.95,75784.23,0.0,0.93964,3e-05,9.08493]
[1776614811279,51.95,75781.08,0.0,0.93954,3e-05,9.09558]
[1776614816315,51.95,75780.63,0.0,0.93954,3e-05,9.0959]
[1776614821349,51.95,75779.15,0.0,0.93951,3e-05,9.09977]
[1776614824374,51.95,75767.29,0.0,0.93915,3e-05,9.14007]
[1776614825377,51.94,75771.08,0.0,0.93927,3e-05,9.12662]
[1776614826384,51.94,75778.64,0.0,0.9395,3e-05,9.10016]
[1776614827390,51.94,75779.13,0.0,0.93952,3e-05,9.09822]
[1776614832426,51.94,75786.75,0.0,0.93976,3e-05,9.07066]
[1776614833435,51.94,75793.04,0.0,0.93995,3e-05,9.04876]
[1776614838617,51.94,75792.79,0.0,0.93996,3e-05,9.04852]
[1776614844510,51.93,75792.54,0.0,0.93996,3e-05,9.04844]
[1776614845517,51.93,75781.58,0.0,0.93963,3e-05,9.08609]
[1776614846525,51.93,75781.79,0.0,0.93964,3e-05,9.08486]
[1776614848687,51.93,75787.65,0.0,0.93982,3e-05,9.06418]
[1776614854580,51.93,75783.64,0.0,0.93972,3e-05,9.0742]
[1776614856596,51.93,75773.14,0.0,0.93941,3e-05,9.10988]
[1776614860625,51.93,75781.07,0.0,0.93966,3e-05,9.08156]
[1776614861628,51.93,75786.33,0.0,0.93982,3e-05,9.06323]
[1776614866663,51.92,75788.4,0.0,0.93989,3e-05,9.05537]
[1776614871698,51.92,75788.16,0.0,0.93988,3e-05,9.05551]
[1776614876734,51.92,75789.47,0.0,0.93993,3e-05,9.05032]
[1776614877741,51.92,75781.29,0.0,0.93968,3e-05,9.07839]
[1776614881774,51.92,75786.63,0.0,0.93985,3e-05,9.05933]
[1776614883783,51.92,75777.48,0.0,0.93958,3e-05,9.09062]
[1776614885799,51.92,75767.89,0.0,0.93929,3e-05,9.12339]
[1776614886805,51.92,75756.41,0.0,0.93894,3e-05,9.16293]
[1776614891840,51.91,75757.61,0.0,0.93899,3e-05,9.15722]
[1776614899050,51.91,75757.93,0.0,0.93902,3e-05,9.15391]
[1776614904931,51.9,75753.68,0.0,0.9389,3e-05,9.16675]
[1776614909966,51.9,75750.99,0.0,0.93884,3e-05,9.17437]
[1776614911985,51.9,75757.1,0.0,0.93905,3e-05,9.1496]
[1776614919190,51.89,75760.34,0.0,0.93916,3e-05,9.13627]
[1776614921049,51.89,75768.49,0.0,0.93942,3e-05,9.1074]
[1776614922059,51.89,75774.09,0.0,0.93959,3e-05,9.08776]
[1776614923063,51.89,75778.49,0.0,0.93972,3e-05,9.07231]
[1776614927090,51.89,75768.31,0.0,0.93942,3e-05,9.10671]
[1776614928098,51.89,75767.54,0.0,0.9394,3e-05,9.10912]
[1776614933135,51.88,75767.79,0.0,0.93942,3e-05,9.10694]
[1776614938169,51.88,75767.03,0.0,0.93941,3e-05,9.10816]
[1776614941193,51.88,75773.33,0.0,0.93961,3e-05,9.08547]
[1776614942198,51.88,75772.03,0.0,0.93957,3e-05,9.08972]
[1776614947234,51.87,75769.8,0.0,0.93951,3e-05,9.09613]
[1776614951262,51.87,75763.94,0.0,0.93934,3e-05,9.11535]
[1776614952270,51.87,75763.9,0.0,0.93935,3e-05,9.11519]
[1776614955292,51.87,75758.63,0.0,0.93919,3e-05,9.13253]
[1776614956297,51.87,75750.58,0.0,0.93895,3e-05,9.16017]
[1776614957304,51.87,75750.33,0.0,0.93894,3e-05,9.16066]
[1776614961332,51.86,75738.5,0.0,0.93859,3e-05,9.20037]
[1776614962341,51.86,75737.35,0.0,0.93856,3e-05,9.20394]
[1776614963346,51.86,75725.5,0.0,0.9382,3e-05,9.24488]
[1776614964354,51.86,75724.99,0.0,0.93819,3e-05,9.24616]
[1776614969546,51.85,75723.24,0.0,0.93815,3e-05,9.24976]
[1776614971403,51.85,75704.17,0.0,0.93758,3e-05,9.31314]
[1776614972409,51.85,75701.31,0.0,0.93749,3e-05,9.32311]
[1776614977444,51.85,75705.3,0.0,0.93762,3e-05,9.30924]
[1776614978451,51.85,75710.42,0.0,0.93778,3e-05,9.29135]
[1776614979629,51.85,75709.97,0.0,0.93776,3e-05,9.29305]
[1776614985500,51.85,75707.59,0.0,0.93768,3e-05,9.30214]
[1776614990535,51.85,75705.39,0.0,0.93761,3e-05,9.31049]
[1776614995570,51.86,75702.77,0.0,0.93752,3e-05,9.32032]
[1776615000605,51.86,75706.69,0.0,0.93764,3e-05,9.30638]
[1776615001612,51.86,75697.49,0.0,0.93736,3e-05,9.33866]
[1776615002619,51.86,75694.48,0.0,0.93726,3e-05,9.34914]
[1776615004633,51.85,75668.99,0.0,0.93646,3e-05,9.43883]
[1776615007655,51.85,75655.92,0.0,0.93605,3e-05,9.48502]
[1776615008662,51.85,75658.95,0.0,0.93615,3e-05,9.47413]
[1776615013701,51.85,75660.11,0.0,0.93619,3e-05,9.46944]
[1776615016717,51.85,75640.19,0.0,0.93555,3e-05,9.53985]
[1776615017723,51.85,75645.11,0.0,0.93571,3e-05,9.52209]
[1776615019913,51.85,75648.95,0.0,0.93584,3e-05,9.50801]
[1776615023767,51.85,75657.35,0.0,0.93612,3e-05,9.47737]
[1776615024780,51.85,75667.96,0.0,0.93645,3e-05,9.4396]
[1776615025783,51.85,75673.74,0.0,0.93664,3e-05,9.41906]
[1776615026787,51.85,75680.02,0.0,0.93684,3e-05,9.3968]
[1776615027795,51.85,75680.96,0.0,0.93687,3e-05,9.39345]
[1776615029986,51.85,75687.87,0.0,0.93708,3e-05,9.36903]
[1776615030821,51.85,75687.87,0.0,0.93708,3e-05,9.36906]
[1776615035851,51.85,75685.8,0.0,0.93704,3e-05,9.37357]
[1776615038878,51.85,75677.92,0.0,0.93679,3e-05,9.40147]
[1776615039883,51.85,75676.9,0.0,0.93675,3e-05,9.40506]
[1776615043089,51.85,75683.14,0.0,0.93695,3e-05,9.38297]
[1776615044916,51.85,75683.4,0.0,0.93696,3e-05,9.3821]
[1776615049955,51.85,75683.99,0.0,0.93698,3e-05,9.38017]
[1776615057003,51.85,75683.03,0.0,0.93694,3e-05,9.38381]
[1776615061032,51.85,75694.19,0.0,0.93729,3e-05,9.34463]
[1776615062044,51.85,75699.33,0.0,0.93745,3e-05,9.32664]
[1776615063234,51.85,75710.51,0.0,0.9378,3e-05,9.2875]
[1776615064057,51.85,75710.51,0.0,0.9378,3e-05,9.28764]
[1776615069089,51.85,75714.41,0.0,0.93792,3e-05,9.27483]
[1776615071104,51.85,75719.76,0.0,0.93808,3e-05,9.25643]
[1776615076138,51.86,75725.55,0.0,0.93825,3e-05,9.23715]
[1776615081178,51.86,75725.39,0.0,0.93824,3e-05,9.23876]
[1776615082181,51.86,75731.08,0.0,0.93841,3e-05,9.21909]
[1776615083375,51.86,75731.39,0.0,0.93842,3e-05,9.21851]
[1776615089233,51.86,75735.62,0.0,0.93854,3e-05,9.20483]
[1776615094265,51.86,75730.98,0.0,0.93841,3e-05,9.21779]
[1776615095271,51.86,75730.34,0.0,0.93839,3e-05,9.22011]
[1776615100308,51.86,75732.28,0.0,0.93845,3e-05,9.21384]
[1776615106349,51.86,75732.1,0.0,0.93844,3e-05,9.21503]
[1776615111383,51.87,75730.32,0.0,0.93838,3e-05,9.22169]
[1776615114406,51.87,75722.53,0.0,0.93814,3e-05,9.24915]
[1776615118442,51.87,75717.04,0.0,0.93796,3e-05,9.26876]
[1776615122463,51.87,75723.58,0.0,0.93816,3e-05,9.24685]
[1776615126490,51.87,75714.99,0.0,0.93788,3e-05,9.27801]
[1776615127497,51.87,75713.26,0.0,0.93783,3e-05,9.2843]
[1776615129511,51.87,75706.01,0.0,0.9376,3e-05,9.31016]
[1776615130518,51.87,75699.28,0.0,0.93738,3e-05,9.33399]
[1776615131525,51.87,75699.46,0.0,0.93739,3e-05,9.33349]
[1776615132532,51.87,75705.19,0.0,0.93757,3e-05,9.31348]
[1776615133727,51.87,75704.23,0.0,0.93753,3e-05,9.31702]
[1776615136561,51.88,75697.59,0.0,0.93732,3e-05,9.34086]
[1776615137567,51.88,75695.87,0.0,0.93727,3e-05,9.34704]
[1776615143798,51.88,75699.43,0.0,0.93737,3e-05,9.33521]
[1776615149650,51.88,75696.34,0.0,0.93727,3e-05,9.34679]
[1776615154685,51.88,75701.0,0.0,0.93743,3e-05,9.32798]
[1776615159721,51.88,75699.24,0.0,0.93737,3e-05,9.33469]
[1776615164756,51.88,75698.62,0.0,0.93735,3e-05,9.33741]
[1776615169793,51.88,75696.78,0.0,0.93728,3e-05,9.34445]
[1776615172817,51.89,75680.24,0.0,0.93676,3e-05,9.40307]
[1776615174009,51.89,75679.45,0.0,0.93673,3e-05,9.40594]
[1776615174829,51.89,75679.45,0.0,0.93673,3e-05,9.40596]
[1776615179864,51.89,75682.28,0.0,0.93682,3e-05,9.39603]
[1776615184899,51.89,75684.99,0.0,0.93691,3e-05,9.38648]
[1776615189933,51.89,75687.31,0.0,0.93698,3e-05,9.37836]
[1776615194152,51.88,75696.07,0.0,0.93726,3e-05,9.34669]
[1776615200006,51.88,75694.26,0.0,0.93722,3e-05,9.35158]
[1776615205042,51.88,75695.69,0.0,0.93726,3e-05,9.34678]
[1776615209067,51.88,75689.71,0.0,0.93707,3e-05,9.368]
[1776615211083,51.88,75688.61,0.0,0.93706,3e-05,9.36897]
[1776615216118,51.88,75690.9,0.0,0.93713,3e-05,9.36087]
[1776615221154,51.88,75691.41,0.0,0.93714,3e-05,9.35902]
[1776615223170,51.88,75681.42,0.0,0.93683,3e-05,9.3942]
[1776615225183,51.88,75680.34,0.0,0.9368,3e-05,9.39791]
[1776615230217,51.88,75676.92,0.0,0.93669,3e-05,9.40959]
[1776615232231,51.88,75686.57,0.0,0.937,3e-05,9.37535]
[1776615233243,51.88,75685.82,0.0,0.93697,3e-05,9.37796]
[1776615238275,51.88,75685.83,0.0,0.93698,3e-05,9.37783]
[1776615243309,51.88,75687.69,0.0,0.93703,3e-05,9.37122]
[1776615244517,51.88,75695.55,0.0,0.93728,3e-05,9.34357]
[1776615250358,51.88,75696.2,0.0,0.9373,3e-05,9.34151]
[1776615255395,51.88,75697.25,0.0,0.93733,3e-05,9.33814]
[1776615260428,51.88,75695.1,0.0,0.93726,3e-05,9.34611]
[1776615265464,51.88,75696.51,0.0,0.9373,3e-05,9.34154]
[1776615270499,51.88,75694.56,0.0,0.93723,3e-05,9.34886]
[1776615275534,51.88,75694.0,0.0,0.93723,3e-05,9.34846]
[1776615278562,51.89,75681.2,0.0,0.93683,3e-05,9.39375]
[1776615279566,51.89,75681.2,0.0,0.93683,3e-05,9.39377]
[1776615280573,51.89,75672.52,0.0,0.93655,3e-05,9.42441]
[1776615285604,51.88,75669.62,0.0,0.93646,3e-05,9.43441]
[1776615290639,51.88,75671.5,0.0,0.93652,3e-05,9.42752]
[1776615295674,51.88,75670.92,0.0,0.93651,3e-05,9.4293]
[1776615300711,51.88,75674.55,0.0,0.93662,3e-05,9.41628]
[1776615304948,51.88,75657.39,0.0,0.93608,3e-05,9.4769]
[1776615305747,51.88,75657.39,0.0,0.93608,3e-05,9.47681]
[1776615306752,51.88,75661.21,0.0,0.9362,3e-05,9.46313]
[1776615308769,51.88,75666.55,0.0,0.93638,3e-05,9.44398]
[1776615310780,51.88,75668.69,0.0,0.93644,3e-05,9.43625]
[1776615315817,51.88,75667.93,0.0,0.93642,3e-05,9.4386]
[1776615320858,51.88,75667.47,0.0,0.93641,3e-05,9.4399]
[1776615321857,51.88,75675.26,0.0,0.93666,3e-05,9.41224]
[1776615322864,51.88,75680.02,0.0,0.93681,3e-05,9.39537]
[1776615325080,51.88,75681.39,0.0,0.93685,3e-05,9.39049]
[1776615328906,51.88,75689.67,0.0,0.93712,3e-05,9.36118]
[1776615331927,51.88,75693.38,0.0,0.93725,3e-05,9.34517]
[1776615335151,51.88,75702.66,0.0,0.93754,3e-05,9.31256]
[1776615336961,51.88,75704.16,0.0,0.93759,3e-05,9.30737]
[1776615340990,51.88,75706.31,0.0,0.93766,3e-05,9.29948]
[1776615345231,51.88,75701.17,0.0,0.93749,3e-05,9.31774]
[1776615347032,51.88,75712.17,0.0,0.93784,3e-05,9.27889]
[1776615349046,51.88,75714.57,0.0,0.93791,3e-05,9.27069]
[1776615354084,51.87,75712.06,0.0,0.93785,3e-05,9.27774]
[1776615359118,51.87,75718.06,0.0,0.93804,3e-05,9.25666]
[1776615360124,51.87,75723.19,0.0,0.9382,3e-05,9.23826]
[1776615361130,51.87,75728.57,0.0,0.93837,3e-05,9.21903]
[1776615362139,51.87,75732.64,0.0,0.9385,3e-05,9.20443]
[1776615363148,51.87,75746.68,0.0,0.93894,3e-05,9.15515]
[1776615364153,51.87,75761.21,0.0,0.93938,3e-05,9.1044]
[1776615365376,51.87,75764.7,0.0,0.93949,3e-05,9.0921]
[1776615370199,51.87,75755.24,0.0,0.93921,3e-05,9.12403]
[1776615371206,51.87,75741.43,0.0,0.93879,3e-05,9.17183]
[1776615372213,51.87,75737.03,0.0,0.93865,3e-05,9.18687]
[1776615375446,51.86,75727.0,0.0,0.93835,3e-05,9.22091]
[1776615376241,51.86,75727.0,0.0,0.93835,3e-05,9.22081]
[1776615379262,51.86,75722.57,0.0,0.93822,3e-05,9.23593]
[1776615384297,51.86,75723.72,0.0,0.93827,3e-05,9.22986]
[1776615389333,51.85,75723.74,0.0,0.93829,3e-05,9.22793]
[1776615394368,51.85,75734.41,0.0,0.93865,3e-05,9.18665]
[1776615395587,51.85,75736.68,0.0,0.93872,3e-05,9.17839]
[1776615401417,51.84,75743.66,0.0,0.93895,3e-05,9.15216]
[1776615404437,51.84,75744.35,0.0,0.93898,3e-05,9.14891]
[1776615409472,51.84,75749.51,0.0,0.93915,3e-05,9.12962]
[1776615411501,51.84,75753.6,0.0,0.93928,3e-05,9.11494]
[1776615414526,51.84,75750.41,0.0,0.93919,3e-05,9.12528]
[1776615415728,51.83,75739.73,0.0,0.93886,3e-05,9.1619]
[1776615418547,51.83,75724.88,0.0,0.93841,3e-05,9.21308]
[1776615419563,51.83,75727.19,0.0,0.93848,3e-05,9.20483]
[1776615421570,51.83,75735.11,0.0,0.93873,3e-05,9.17685]
[1776615422576,51.83,75742.49,0.0,0.93896,3e-05,9.15101]
[1776615423583,51.83,75747.19,0.0,0.93911,3e-05,9.13436]
[1776615424589,51.83,75755.04,0.0,0.93935,3e-05,9.10681]
[1776615425799,51.83,75755.48,0.0,0.93937,3e-05,9.10481]
[1776615430632,51.83,75751.94,0.0,0.93927,3e-05,9.11613]
[1776615435667,51.82,75751.13,0.0,0.93925,3e-05,9.11758]
[1776615437680,51.82,75745.94,0.0,0.9391,3e-05,9.13503]
[1776615438688,51.82,75736.62,0.0,0.93881,3e-05,9.16751]
[1776615439696,51.82,75734.14,0.0,0.93874,3e-05,9.17613]
[1776615446743,51.82,75736.32,0.0,0.93881,3e-05,9.16826]
[1776615450772,51.82,75732.09,0.0,0.93868,3e-05,9.18286]
[1776615455807,51.82,75729.88,0.0,0.93863,3e-05,9.18737]
[1776615460842,51.82,75725.47,0.0,0.93849,3e-05,9.2025]
[1776615465878,51.82,75724.39,0.0,0.93846,3e-05,9.2059]
[1776615466885,51.82,75731.18,0.0,0.93867,3e-05,9.18245]
[1776615467892,51.82,75732.3,0.0,0.9387,3e-05,9.17883]
[1776615472927,51.82,75717.81,0.0,0.93825,3e-05,9.22997]
[1776615473953,51.82,75713.71,0.0,0.93812,3e-05,9.24455]
[1776615476150,51.82,75699.1,0.0,0.93766,3e-05,9.29618]
[1776615477968,51.82,75689.35,0.0,0.93735,3e-05,9.33075]
[1776615478994,51.82,75688.78,0.0,0.93734,3e-05,9.33281]
[1776615483003,51.82,75699.42,0.0,0.93767,3e-05,9.29561]
[1776615484012,51.82,75700.05,0.0,0.93769,3e-05,9.29352]
[1776615486222,51.82,75690.16,0.0,0.93737,3e-05,9.32854]
[1776615488043,51.82,75688.41,0.0,0.93732,3e-05,9.33487]
[1776615490054,51.83,75672.43,0.0,0.93681,3e-05,9.39137]
[1776615491062,51.82,75671.73,0.0,0.93679,3e-05,9.39383]
[1776615493076,51.82,75665.38,0.0,0.93659,3e-05,9.41623]
[1776615494083,51.82,75663.71,0.0,0.93654,3e-05,9.42208]
[1776615499117,51.82,75663.74,0.0,0.93654,3e-05,9.42156]
[1776615500125,51.82,75656.44,0.0,0.93631,3e-05,9.44734]
[1776615501132,51.82,75656.76,0.0,0.93632,3e-05,9.44608]
[1776615502139,51.82,75662.98,0.0,0.93652,3e-05,9.42391]
[1776615503145,51.82,75664.34,0.0,0.93657,3e-05,9.419]
[1776615508180,51.82,75665.39,0.0,0.9366,3e-05,9.41488]
[1776615513215,51.82,75670.01,0.0,0.93677,3e-05,9.39525]
[1776615518250,51.82,75669.49,0.0,0.93676,3e-05,9.39681]
[1776615522279,51.82,75663.78,0.0,0.93658,3e-05,9.41678]
[1776615524292,51.82,75654.45,0.0,0.93628,3e-05,9.44965]
[1776615525299,51.82,75654.23,0.0,0.93628,3e-05,9.45028]
[1776615526505,51.82,75645.69,0.0,0.93601,3e-05,9.48046]
[1776615527314,51.82,75645.69,0.0,0.93601,3e-05,9.48028]
[1776615531342,51.82,75638.73,0.0,0.93579,3e-05,9.50423]
[1776615532349,51.82,75624.33,0.0,0.93533,3e-05,9.55535]
[1776615533355,51.81,75625.34,0.0,0.93537,3e-05,9.55143]
[1776615536578,51.81,75629.0,0.0,0.93549,3e-05,9.53752]
[1776615542419,51.81,75627.17,0.0,0.93545,3e-05,9.54245]
[1776615544436,51.81,75633.12,0.0,0.93564,3e-05,9.5207]
[1776615546457,51.81,75621.34,0.0,0.93527,3e-05,9.56227]
[1776615547454,51.81,75621.34,0.0,0.93527,3e-05,9.56197]
[1776615548464,51.8,75605.99,0.0,0.93478,3e-05,9.61661]
[1776615549470,51.8,75607.59,0.0,0.93483,3e-05,9.6105]
[1776615554507,51.8,75610.3,0.0,0.93493,3e-05,9.59896]
[1776615556717,51.8,75617.99,0.0,0.93519,3e-05,9.57072]
[1776615558534,51.8,75617.38,0.0,0.93518,3e-05,9.57224]
[1776615563568,51.79,75620.21,0.0,0.93528,3e-05,9.56047]
[1776615566787,51.79,75629.2,0.0,0.93558,3e-05,9.52741]
[1776615567598,51.79,75629.2,0.0,0.93558,3e-05,9.52713]
[1776615569614,51.79,75640.08,0.0,0.93594,3e-05,9.48783]
[1776615570622,51.79,75647.87,0.0,0.93619,3e-05,9.45993]
[1776615571626,51.79,75648.9,0.0,0.93624,3e-05,9.4532]
[1776615576857,51.78,75650.0,0.0,0.93628,3e-05,9.4486]
[1776615578675,51.78,75644.61,0.0,0.93611,3e-05,9.46749]
[1776615579684,51.78,75640.48,0.0,0.93598,3e-05,9.48202]
[1776615581696,51.78,75639.19,0.0,0.93594,3e-05,9.48624]
[1776615586927,51.78,75642.89,0.0,0.93607,3e-05,9.4719]
[1776615592773,51.78,75642.73,0.0,0.93607,3e-05,9.47149]
[1776615595795,51.78,75625.41,0.0,0.93552,3e-05,9.53259]
[1776615597001,51.77,75624.97,0.0,0.93551,3e-05,9.53356]
[1776615601841,51.77,75632.94,0.0,0.93578,3e-05,9.50427]
[1776615602847,51.77,75633.74,0.0,0.93581,3e-05,9.50067]
[1776615608889,51.77,75633.23,0.0,0.93581,3e-05,9.50104]
[1776615613924,51.76,75632.76,0.0,0.9358,3e-05,9.50151]
[1776615618959,51.76,75638.01,0.0,0.93598,3e-05,9.48168]
[1776615621983,51.76,75644.14,0.0,0.93618,3e-05,9.45933]
[1776615626008,51.76,75637.83,0.0,0.93598,3e-05,9.48114]
[1776615629032,51.76,75630.7,0.0,0.93576,3e-05,9.50597]
[1776615634067,51.75,75632.54,0.0,0.93585,3e-05,9.49545]
[1776615640108,51.75,75637.94,0.0,0.93603,3e-05,9.47517]
[1776615642123,51.75,75624.35,0.0,0.93559,3e-05,9.52326]
[1776615647360,51.75,75622.64,0.0,0.93555,3e-05,9.52835]
[1776615653200,51.75,75623.18,0.0,0.93558,3e-05,9.52511]
[1776615658236,51.74,75623.18,0.0,0.93559,3e-05,9.52398]
[1776615663282,51.74,75629.62,0.0,0.9358,3e-05,9.49995]
[1776615668315,51.74,75630.75,0.0,0.93585,3e-05,9.49514]
[1776615672340,51.74,75621.45,0.0,0.93555,3e-05,9.52762]
[1776615677571,51.74,75613.97,0.0,0.93531,3e-05,9.55414]
[1776615678383,51.74,75613.97,0.0,0.93531,3e-05,9.55408]
[1776615683417,51.74,75617.14,0.0,0.93542,3e-05,9.54252]
[1776615687642,51.73,75609.86,0.0,0.93519,3e-05,9.56829]
[1776615692481,51.73,75604.8,0.0,0.93505,3e-05,9.58288]
[1776615694496,51.73,75594.31,0.0,0.9347,3e-05,9.62052]
[1776615695502,51.73,75593.15,0.0,0.93467,3e-05,9.6248]
[1776615700538,51.74,75597.83,0.0,0.93481,3e-05,9.60855]
[1776615705572,51.74,75596.3,0.0,0.93476,3e-05,9.61462]
[1776615707782,51.74,75590.73,0.0,0.93458,3e-05,9.63484]
[1776615709600,51.74,75590.7,0.0,0.93457,3e-05,9.63509]
[1776615714635,51.74,75601.37,0.0,0.93492,3e-05,9.59714]
[1776615715642,51.74,75601.87,0.0,0.93493,3e-05,9.59548]
[1776615720677,51.74,75598.64,0.0,0.93482,3e-05,9.60773]
[1776615725712,51.74,75605.43,0.0,0.93504,3e-05,9.584]
[1776615726719,51.74,75596.41,0.0,0.93474,3e-05,9.61651]
[1776615727928,51.74,75595.38,0.0,0.93471,3e-05,9.62043]
[1776615730747,51.74,75587.62,0.0,0.93445,3e-05,9.64851]
[1776615731755,51.74,75586.68,0.0,0.93442,3e-05,9.65196]
[1776615736793,51.74,75580.96,0.0,0.93423,3e-05,9.67283]
[1776615737999,51.74,75574.64,0.0,0.93402,3e-05,9.69561]
[1776615743839,51.74,75578.47,0.0,0.93415,3e-05,9.68178]
[1776615746859,51.74,75573.96,0.0,0.934,3e-05,9.698]
[1776615751895,51.74,75582.02,0.0,0.93429,3e-05,9.66584]
[1776615753908,51.74,75587.82,0.0,0.93447,3e-05,9.64505]
[1776615758948,51.74,75589.56,0.0,0.93453,3e-05,9.63899]
[1776615759954,51.74,75598.03,0.0,0.9348,3e-05,9.60866]
[1776615761964,51.74,75603.2,0.0,0.93497,3e-05,9.59034]
[1776615762971,51.75,75610.01,0.0,0.93519,3e-05,9.56611]
[1776615765992,51.75,75594.37,0.0,0.93468,3e-05,9.62256]
[1776615766999,51.75,75587.87,0.0,0.93447,3e-05,9.64596]
[1776615772034,51.75,75592.56,0.0,0.93462,3e-05,9.62928]
[1776615777070,51.75,75592.99,0.0,0.93463,3e-05,9.62808]
[1776615779088,51.75,75584.7,0.0,0.93436,3e-05,9.65793]
[1776615782108,51.75,75578.27,0.0,0.93415,3e-05,9.68113]
[1776615783112,51.75,75578.27,0.0,0.93415,3e-05,9.68111]
[1776615787144,51.75,75572.73,0.0,0.93397,3e-05,9.70098]
[1776615792175,51.75,75570.55,0.0,0.9339,3e-05,9.7085]
[1776615797209,51.75,75571.41,0.0,0.93393,3e-05,9.70513]
[1776615798424,51.75,75576.94,0.0,0.93411,3e-05,9.68514]
[1776615800231,51.75,75576.33,0.0,0.93409,3e-05,9.68731]
[1776615801238,51.75,75589.75,0.0,0.93453,3e-05,9.63906]
[1776615803251,51.75,75598.19,0.0,0.9348,3e-05,9.60895]
[1776615807280,51.75,75603.7,0.0,0.93498,3e-05,9.58974]
[1776615808494,51.75,75624.19,0.0,0.93564,3e-05,9.5167]
[1776615809294,51.75,75624.19,0.0,0.93564,3e-05,9.51667]
[1776615811308,51.75,75628.94,0.0,0.9358,3e-05,9.49707]
[1776615816346,51.75,75626.06,0.0,0.93572,3e-05,9.50633]
[1776615821383,51.74,75626.43,0.0,0.93574,3e-05,9.50397]
[1776615827421,51.74,75627.43,0.0,0.93578,3e-05,9.49916]
[1776615833463,51.74,75628.15,0.0,0.93582,3e-05,9.49545]
[1776615835477,51.74,75636.31,0.0,0.93608,3e-05,9.46605]
[1776615840513,51.74,75633.8,0.0,0.936,3e-05,9.4748]
[1776615845548,51.74,75639.04,0.0,0.93617,3e-05,9.45599]
[1776615847562,51.74,75644.31,0.0,0.93634,3e-05,9.43725]
[1776615852598,51.74,75647.13,0.0,0.93643,3e-05,9.42768]
[1776615858843,51.74,75649.46,0.0,0.9365,3e-05,9.41885]
[1776615864681,51.73,75649.18,0.0,0.9365,3e-05,9.41932]
[1776615870726,51.73,75651.07,0.0,0.93656,3e-05,9.41215]
[1776615875760,51.73,75652.94,0.0,0.93664,3e-05,9.40238]
[1776615880794,51.73,75651.19,0.0,0.93659,3e-05,9.40827]
[1776615885830,51.73,75654.85,0.0,0.9367,3e-05,9.39601]
[1776615890868,51.74,75650.94,0.0,0.93657,3e-05,9.41078]
[1776615892879,51.74,75645.49,0.0,0.93639,3e-05,9.43042]
[1776615897914,51.74,75640.97,0.0,0.93624,3e-05,9.44713]
[1776615899125,51.74,75627.67,0.0,0.93582,3e-05,9.49464]
[1776615902952,51.74,75636.05,0.0,0.93608,3e-05,9.46499]
[1776615906984,51.74,75630.98,0.0,0.93592,3e-05,9.48338]
[1776615912020,51.74,75643.24,0.0,0.93631,3e-05,9.43979]
[1776615917054,51.74,75645.43,0.0,0.93638,3e-05,9.43169]
[1776615922090,51.74,75646.51,0.0,0.93642,3e-05,9.42756]
[1776615927125,51.74,75651.11,0.0,0.93657,3e-05,9.411]
[1776615932160,51.74,75650.8,0.0,0.93658,3e-05,9.40908]
[1776615937196,51.74,75647.94,0.0,0.93649,3e-05,9.4191]
[1776615942231,51.74,75651.09,0.0,0.93659,3e-05,9.40782]
[1776615945251,51.74,75645.04,0.0,0.93639,3e-05,9.42956]
[1776615950289,51.74,75642.54,0.0,0.93631,3e-05,9.43913]
[1776615955322,51.74,75641.99,0.0,0.93628,3e-05,9.44177]
[1776615961365,51.74,75640.34,0.0,0.93622,3e-05,9.44847]
[1776615966401,51.74,75653.97,0.0,0.93666,3e-05,9.39994]
[1776615971436,51.74,75655.21,0.0,0.9367,3e-05,9.39566]
[1776615973659,51.74,75678.13,0.0,0.93742,3e-05,9.31477]
[1776615975476,51.74,75684.86,0.0,0.93763,3e-05,9.2912]
[1776615976480,51.74,75689.96,0.0,0.93779,3e-05,9.27344]
[1776615979501,51.75,75698.47,0.0,0.93805,3e-05,9.24415]
[1776615980510,51.75,75710.79,0.0,0.93843,3e-05,9.20096]
[1776615981516,51.75,75717.32,0.0,0.93863,3e-05,9.17828]
[1776615986553,51.75,75715.58,0.0,0.93857,3e-05,9.18534]
[1776615987559,51.75,75704.48,0.0,0.93822,3e-05,9.22449]
[1776615988566,51.75,75697.62,0.0,0.93801,3e-05,9.2488]
[1776615993820,51.75,75704.22,0.0,0.93822,3e-05,9.22406]
[1776615995616,51.75,75695.79,0.0,0.93795,3e-05,9.2541]
[1776616000649,51.76,75697.7,0.0,0.938,3e-05,9.24837]
[1776616003890,51.76,75708.92,0.0,0.93835,3e-05,9.20966]
[1776616009712,51.76,75712.02,0.0,0.93843,3e-05,9.20033]
[1776616014747,51.76,75713.51,0.0,0.93847,3e-05,9.19632]
[1776616018776,51.77,75706.32,0.0,0.93824,3e-05,9.22241]
[1776616024030,51.77,75706.76,0.0,0.93824,3e-05,9.22193]
[1776616027853,51.77,75701.26,0.0,0.93806,3e-05,9.24207]
[1776616029884,51.77,75692.85,0.0,0.9378,3e-05,9.27199]
[1776616030873,51.77,75679.03,0.0,0.93736,3e-05,9.32078]
[1776616031880,51.77,75681.14,0.0,0.93743,3e-05,9.31342]
[1776616036922,51.77,75676.42,0.0,0.93728,3e-05,9.33041]
[1776616038933,51.77,75668.81,0.0,0.93703,3e-05,9.35738]
[1776616040947,51.77,75666.61,0.0,0.93696,3e-05,9.36518]
[1776616044170,51.77,75660.86,0.0,0.93678,3e-05,9.38551]
[1776616046990,51.77,75666.46,0.0,0.93696,3e-05,9.36565]
[1776616053033,51.77,75667.25,0.0,0.937,3e-05,9.36002]
[1776616059075,51.77,75663.32,0.0,0.93688,3e-05,9.37394]
[1776616061089,51.77,75657.63,0.0,0.9367,3e-05,9.39406]
[1776616066124,51.77,75657.61,0.0,0.9367,3e-05,9.39401]
[1776616072166,51.77,75657.83,0.0,0.93671,3e-05,9.39313]
[1776616079217,51.77,75658.52,0.0,0.93673,3e-05,9.39063]
[1776616083249,51.77,75647.99,0.0,0.93639,3e-05,9.42795]
[1776616084453,51.77,75646.68,0.0,0.93635,3e-05,9.43254]
[1776616088280,51.77,75639.29,0.0,0.93612,3e-05,9.45852]
[1776616090294,51.77,75626.41,0.0,0.93571,3e-05,9.50417]
[1776616091301,51.77,75627.68,0.0,0.93575,3e-05,9.49947]
[1776616093316,51.77,75636.74,0.0,0.93604,3e-05,9.46757]
[1776616094525,51.77,75630.64,0.0,0.93584,3e-05,9.48916]
[1776616100366,51.77,75629.43,0.0,0.93581,3e-05,9.4926]
[1776616106406,51.77,75627.0,0.0,0.93574,3e-05,9.50043]
[1776616110437,51.77,75600.75,0.0,0.9349,3e-05,9.59372]
[1776616111443,51.77,75592.83,0.0,0.93466,3e-05,9.61923]
[1776616112450,51.77,75591.51,0.0,0.93462,3e-05,9.62397]
[1776616113459,51.77,75585.6,0.0,0.93442,3e-05,9.64519]
[1776616114462,51.77,75583.45,0.0,0.93435,3e-05,9.65289]
[1776616119498,51.77,75585.54,0.0,0.93441,3e-05,9.64644]
[1776616121513,51.77,75570.2,0.0,0.9339,3e-05,9.70225]
[1776616122519,51.77,75561.86,0.0,0.93363,3e-05,9.73255]
[1776616123532,51.77,75559.49,0.0,0.93355,3e-05,9.74127]
[1776616124534,51.77,75567.15,0.0,0.9338,3e-05,9.71374]
[1776616125541,51.77,75570.21,0.0,0.9339,3e-05,9.70288]
[1776616126548,51.77,75578.32,0.0,0.93416,3e-05,9.67384]
[1776616127555,51.77,75579.34,0.0,0.93419,3e-05,9.67041]
[1776616132589,51.78,75581.49,0.0,0.93425,3e-05,9.66388]
[1776616137630,51.78,75581.0,0.0,0.93423,3e-05,9.66704]
[1776616142660,51.78,75584.76,0.0,0.93434,3e-05,9.65465]
[1776616147694,51.79,75581.87,0.0,0.93423,3e-05,9.66611]
[1776616152730,51.79,75582.84,0.0,0.93426,3e-05,9.66357]
[1776616157768,51.79,75583.1,0.0,0.93426,3e-05,9.66347]
[1776616165015,51.79,75585.07,0.0,0.93431,3e-05,9.65746]
[1776616169852,51.79,75591.34,0.0,0.93451,3e-05,9.63572]
[1776616175086,51.8,75595.08,0.0,0.93464,3e-05,9.62033]
[1776616181936,51.8,75595.19,0.0,0.93463,3e-05,9.62131]
[1776616186971,51.8,75593.55,0.0,0.93457,3e-05,9.62806]
[1776616192013,51.8,75593.78,0.0,0.93457,3e-05,9.62804]
[1776616197042,51.81,75594.5,0.0,0.93459,3e-05,9.62627]
[1776616202076,51.81,75595.2,0.0,0.93461,3e-05,9.62456]
[1776616205300,51.81,75583.19,0.0,0.93421,3e-05,9.66819]
[1776616207124,51.81,75573.06,0.0,0.93388,3e-05,9.70491]
[1776616208123,51.81,75571.2,0.0,0.93381,3e-05,9.71165]
[1776616212170,51.81,75545.71,0.0,0.93297,3e-05,9.80391]
[1776616213176,51.81,75549.61,0.0,0.9331,3e-05,9.78965]
[1776616215369,51.81,75551.99,0.0,0.93318,3e-05,9.78086]
[1776616217210,51.81,75562.98,0.0,0.93355,3e-05,9.74096]
[1776616218215,51.81,75561.87,0.0,0.93351,3e-05,9.74498]
[1776616219224,51.81,75566.99,0.0,0.93368,3e-05,9.72649]
[1776616221240,51.81,75578.01,0.0,0.93404,3e-05,9.68685]
[1776616222244,51.81,75580.24,0.0,0.93411,3e-05,9.67893]
[1776616225440,51.81,75587.28,0.0,0.93434,3e-05,9.654]
[1776616226271,51.81,75587.28,0.0,0.93434,3e-05,9.65418]
[1776616229293,51.81,75582.2,0.0,0.93417,3e-05,9.67294]
[1776616234329,51.81,75581.81,0.0,0.93417,3e-05,9.67217]
[1776616239363,51.82,75582.24,0.0,0.93417,3e-05,9.67137]
[1776616243398,51.82,75587.35,0.0,0.93433,3e-05,9.65365]
[1776616244402,51.82,75594.61,0.0,0.93457,3e-05,9.62775]
[1776616245581,51.82,75571.96,0.0,0.93383,3e-05,9.70943]
[1776616246416,51.82,75571.96,0.0,0.93383,3e-05,9.70951]
[1776616250442,51.82,75582.5,0.0,0.93417,3e-05,9.67192]
[1776616251449,51.82,75582.81,0.0,0.93418,3e-05,9.67095]
[1776616256494,51.82,75586.54,0.0,0.93429,3e-05,9.65834]
[1776616265720,51.83,75588.24,0.0,0.93433,3e-05,9.65379]
[1776616270586,51.83,75596.03,0.0,0.93458,3e-05,9.6267]
[1776616273606,51.83,75583.61,0.0,0.93417,3e-05,9.67196]
[1776616274617,51.83,75580.05,0.0,0.93405,3e-05,9.68492]
[1776616276634,51.83,75578.97,0.0,0.93401,3e-05,9.68904]
[1776616281668,51.83,75576.12,0.0,0.93392,3e-05,9.69983]
[1776616283682,51.83,75581.13,0.0,0.93408,3e-05,9.682]
[1776616285696,51.83,75587.95,0.0,0.9343,3e-05,9.65776]
[1776616287710,51.83,75594.31,0.0,0.9345,3e-05,9.63529]
[1776616291745,51.84,75608.04,0.0,0.93496,3e-05,9.58398]
[1776616292752,51.84,75608.16,0.0,0.93496,3e-05,9.58384]
[1776616297806,51.84,75609.8,0.0,0.935,3e-05,9.57945]
[1776616302822,51.84,75607.07,0.0,0.9349,3e-05,9.5906]
[1776616303830,51.84,75615.06,0.0,0.93516,3e-05,9.5623]
[1776616304838,51.85,75615.44,0.0,0.93517,3e-05,9.56124]
[1776616308863,51.85,75622.73,0.0,0.93539,3e-05,9.5368]
[1776616313898,51.85,75625.13,0.0,0.93545,3e-05,9.52995]
[1776616318934,51.86,75619.0,0.0,0.93524,3e-05,9.55353]
[1776616323970,51.86,75616.74,0.0,0.93515,3e-05,9.56304]
[1776616329006,51.86,75616.14,0.0,0.93512,3e-05,9.56651]
[1776616334048,51.87,75617.46,0.0,0.93515,3e-05,9.5631]
[1776616339079,51.87,75619.51,0.0,0.93521,3e-05,9.55707]
[1776616343105,51.87,75610.78,0.0,0.93492,3e-05,9.58924]
[1776616348143,51.87,75602.04,0.0,0.93463,3e-05,9.62126]
[1776616349147,51.88,75609.93,0.0,0.93488,3e-05,9.59319]
[1776616350154,51.88,75612.12,0.0,0.93495,3e-05,9.58582]
[1776616356407,51.88,75606.63,0.0,0.93477,3e-05,9.60403]
[1776616360224,51.88,75597.3,0.0,0.93446,3e-05,9.63845]
[1776616361230,51.88,75596.78,0.0,0.93444,3e-05,9.64052]
[1776616366478,51.89,75591.67,0.0,0.93427,3e-05,9.65983]
[1776616369286,51.89,75601.66,0.0,0.93459,3e-05,9.62453]
[1776616370293,51.89,75605.74,0.0,0.93472,3e-05,9.61016]
[1776616372309,51.89,75605.61,0.0,0.93471,3e-05,9.61116]
[1776616377342,51.89,75606.57,0.0,0.93473,3e-05,9.60912]
[1776616381371,51.89,75612.29,0.0,0.93491,3e-05,9.5898]
[1776616383385,51.9,75622.32,0.0,0.93522,3e-05,9.5546]
[1776616384391,51.9,75625.49,0.0,0.93532,3e-05,9.54366]
[1776616386618,51.9,75627.74,0.0,0.93539,3e-05,9.53641]
[1776616391440,51.9,75625.33,0.0,0.9353,3e-05,9.54686]
[1776616394463,51.91,75631.65,0.0,0.93549,3e-05,9.52539]
[1776616395471,51.91,75638.62,0.0,0.93571,3e-05,9.50088]
[1776616396688,51.91,75637.89,0.0,0.93568,3e-05,9.5038]
[1776616398492,51.91,75643.36,0.0,0.93585,3e-05,9.485]
[1776616400506,51.91,75644.51,0.0,0.93589,3e-05,9.48054]
[1776616405541,51.91,75649.14,0.0,0.93604,3e-05,9.46448]
[1776616411582,51.91,75649.86,0.0,0.93608,3e-05,9.45855]
[1776616416828,51.91,75651.62,0.0,0.93615,3e-05,9.45139]
[1776616422667,51.9,75648.48,0.0,0.93605,3e-05,9.46212]
[1776616427700,51.9,75648.63,0.0,0.93606,3e-05,9.46159]
[1776616432735,51.9,75645.36,0.0,0.93596,3e-05,9.47229]
[1776616433742,51.9,75653.04,0.0,0.93621,3e-05,9.44487]
[1776616434750,51.9,75653.7,0.0,0.93623,3e-05,9.4424]
[1776616439785,51.9,75652.34,0.0,0.93619,3e-05,9.44656]
[1776616444819,51.9,75653.72,0.0,0.93624,3e-05,9.441]
[1776616450863,51.9,75650.27,0.0,0.93614,3e-05,9.45237]
[1776616454894,51.89,75658.94,0.0,0.93642,3e-05,9.42107]
[1776616455902,51.89,75663.5,0.0,0.93656,3e-05,9.40485]
[1776616460938,51.89,75669.56,0.0,0.93676,3e-05,9.38314]
[1776616464968,51.89,75675.99,0.0,0.93696,3e-05,9.36033]
[1776616465974,51.89,75679.58,0.0,0.93708,3e-05,9.34768]
[1776616467985,51.89,75686.36,0.0,0.93729,3e-05,9.32385]
[1776616470002,51.89,75697.75,0.0,0.93764,3e-05,9.28395]
[1776616471009,51.89,75701.31,0.0,0.93777,3e-05,9.26867]
[1776616475036,51.9,75702.09,0.0,0.93779,3e-05,9.26662]
[1776616480076,51.9,75699.23,0.0,0.9377,3e-05,9.27728]
[1776616484103,51.9,75694.14,0.0,0.93753,3e-05,9.29583]
[1776616489139,51.9,75684.24,0.0,0.93722,3e-05,9.3312]
[1776616491155,51.9,75678.68,0.0,0.93704,3e-05,9.35086]
[1776616496187,51.9,75680.43,0.0,0.93709,3e-05,9.34484]
[1776616501223,51.9,75682.19,0.0,0.93715,3e-05,9.33876]
[1776616504243,51.9,75687.56,0.0,0.93732,3e-05,9.31998]
[1776616509278,51.9,75690.5,0.0,0.93741,3e-05,9.30993]
[1776616510285,51.9,75700.38,0.0,0.93771,3e-05,9.27536]
[1776616515321,51.9,75699.48,0.0,0.93768,3e-05,9.2791]
[1776616521362,51.91,75701.91,0.0,0.93775,3e-05,9.2714]
[1776616522370,51.91,75693.52,0.0,0.93749,3e-05,9.30099]
[1776616523376,51.91,75693.49,0.0,0.93748,3e-05,9.30119]
[1776616528411,51.91,75693.18,0.0,0.93747,3e-05,9.30278]
[1776616533445,51.91,75687.82,0.0,0.93731,3e-05,9.31922]
[1776616539488,51.91,75685.21,0.0,0.93723,3e-05,9.32885]
[1776616544523,51.91,75683.39,0.0,0.93717,3e-05,9.33561]
[1776616547741,51.91,75659.17,0.0,0.9364,3e-05,9.42129]
[1776616549561,51.91,75656.34,0.0,0.93631,3e-05,9.43159]
[1776616554599,51.91,75652.42,0.0,0.93618,3e-05,9.44568]
[1776616557811,51.91,75645.58,0.0,0.93597,3e-05,9.46957]
[1776616562655,51.91,75642.59,0.0,0.93588,3e-05,9.47944]
[1776616567883,51.91,75647.35,0.0,0.93604,3e-05,9.46176]
[1776616568695,51.91,75647.35,0.0,0.93604,3e-05,9.46165]
[1776616569701,51.91,75639.93,0.0,0.9358,3e-05,9.48787]
[1776616570709,51.91,75639.26,0.0,0.93578,3e-05,9.49009]
[1776616575744,51.91,75637.67,0.0,0.93574,3e-05,9.49495]
[1776616580778,51.9,75636.2,0.0,0.9357,3e-05,9.49939]
[1776616585814,51.9,75639.79,0.0,0.93582,3e-05,9.48586]
[1776616590854,51.9,75636.41,0.0,0.93572,3e-05,9.49717]
[1776616591858,51.9,75628.36,0.0,0.93548,3e-05,9.52275]
[1776616592867,51.9,75624.88,0.0,0.93537,3e-05,9.53495]
[1776616594888,51.9,75620.76,0.0,0.93524,3e-05,9.54922]
[1776616595896,51.9,75615.5,0.0,0.93507,3e-05,9.56775]
[1776616596902,51.9,75615.62,0.0,0.93508,3e-05,9.56706]
[1776616601938,51.89,75617.8,0.0,0.93516,3e-05,9.55791]
[1776616606972,51.89,75618.28,0.0,0.93519,3e-05,9.55486]
[1776616611011,51.89,75623.45,0.0,0.93536,3e-05,9.53536]
[1776616616043,51.88,75627.9,0.0,0.93552,3e-05,9.51823]
[1776616621078,51.88,75631.75,0.0,0.93565,3e-05,9.50327]
[1776616627120,51.88,75632.97,0.0,0.9357,3e-05,9.49737]
[1776616632154,51.87,75637.41,0.0,0.93586,3e-05,9.48021]
[1776616634168,51.87,75649.05,0.0,0.93623,3e-05,9.43837]
[1776616635176,51.87,75652.33,0.0,0.93634,3e-05,9.42653]
[1776616637192,51.87,75646.09,0.0,0.93615,3e-05,9.44807]
[1776616642225,51.87,75645.03,0.0,0.93612,3e-05,9.45076]
[1776616646252,51.87,75648.81,0.0,0.93625,3e-05,9.43659]
[1776616651287,51.86,75651.77,0.0,0.93637,3e-05,9.42246]
[1776616656322,51.86,75647.39,0.0,0.93623,3e-05,9.43722]
[1776616662365,51.86,75648.05,0.0,0.93626,3e-05,9.43386]
[1776616667399,51.86,75653.04,0.0,0.93643,3e-05,9.41536]
[1776616672435,51.86,75655.33,0.0,0.93651,3e-05,9.40649]
[1776616678661,51.85,75653.42,0.0,0.93646,3e-05,9.41226]
[1776616684519,51.85,75654.34,0.0,0.9365,3e-05,9.40804]
[1776616689554,51.85,75654.61,0.0,0.93651,3e-05,9.40631]
[1776616694589,51.85,75655.99,0.0,0.93656,3e-05,9.40067]
[1776616699624,51.85,75658.89,0.0,0.93666,3e-05,9.38976]
[1776616705666,51.84,75663.28,0.0,0.9368,3e-05,9.37359]
[1776616710701,51.84,75652.65,0.0,0.93647,3e-05,9.41094]
[1776616711709,51.84,75646.72,0.0,0.9363,3e-05,9.4291]
[1776616714730,51.84,75653.19,0.0,0.9365,3e-05,9.4059]
[1776616720772,51.84,75654.01,0.0,0.93654,3e-05,9.40224]
[1776616725807,51.84,75654.84,0.0,0.93657,3e-05,9.39867]
[1776616730841,51.84,75656.48,0.0,0.93663,3e-05,9.39227]
[1776616733863,51.84,75665.31,0.0,0.93691,3e-05,9.36071]
[1776616734870,51.84,75663.61,0.0,0.93686,3e-05,9.36664]
[1776616740912,51.84,75663.38,0.0,0.93685,3e-05,9.36699]
[1776616741919,51.84,75657.94,0.0,0.93668,3e-05,9.38614]
[1776616743933,51.84,75656.13,0.0,0.93663,3e-05,9.39232]
[1776616749156,51.83,75650.32,0.0,0.93645,3e-05,9.41233]
[1776616756024,51.83,75648.77,0.0,0.9364,3e-05,9.41703]
[1776616759226,51.83,75650.89,0.0,0.93647,3e-05,9.40923]
[1776616766092,51.83,75647.01,0.0,0.93635,3e-05,9.42243]
[1776616773142,51.83,75644.23,0.0,0.93629,3e-05,9.42879]
[1776616778183,51.83,75637.79,0.0,0.93609,3e-05,9.45124]
[1776616781198,51.83,75643.69,0.0,0.93628,3e-05,9.43007]
[1776616789254,51.83,75643.36,0.0,0.93627,3e-05,9.43076]
[1776616794288,51.83,75640.5,0.0,0.93618,3e-05,9.44057]
[1776616796303,51.83,75650.86,0.0,0.93651,3e-05,9.40369]
[1776616797309,51.83,75643.65,0.0,0.93628,3e-05,9.42922]
[1776616798316,51.82,75632.98,0.0,0.93594,3e-05,9.46705]
[1776616799327,51.82,75632.95,0.0,0.93594,3e-05,9.46703]
[1776616800331,51.82,75623.64,0.0,0.93565,3e-05,9.50003]
[1776616801338,51.82,75624.8,0.0,0.93569,3e-05,9.49571]
[1776616806376,51.82,75624.95,0.0,0.9357,3e-05,9.49407]
[1776616811408,51.82,75628.57,0.0,0.93582,3e-05,9.48039]
[1776616817449,51.82,75626.73,0.0,0.93577,3e-05,9.486]
[1776616823491,51.81,75625.42,0.0,0.93574,3e-05,9.48974]
[1776616827520,51.81,75632.31,0.0,0.93596,3e-05,9.46463]
[1776616831548,51.81,75641.63,0.0,0.93628,3e-05,9.42809]
[1776616836582,51.81,75645.6,0.0,0.93641,3e-05,9.41352]
[1776616841618,51.81,75647.6,0.0,0.93648,3e-05,9.40593]
[1776616843632,51.81,75640.29,0.0,0.93625,3e-05,9.4316]
[1776616845651,51.81,75626.69,0.0,0.93582,3e-05,9.47954]
[1776616849873,51.81,75619.78,0.0,0.93561,3e-05,9.50313]
[1776616850683,51.8,75619.78,0.0,0.93561,3e-05,9.50283]
[1776616855716,51.8,75613.08,0.0,0.93541,3e-05,9.52511]
[1776616860750,51.8,75616.43,0.0,0.93553,3e-05,9.51149]
[1776616863773,51.79,75622.97,0.0,0.93575,3e-05,9.4872]
[1776616865786,51.79,75626.24,0.0,0.93586,3e-05,9.47499]
[1776616866794,51.79,75618.64,0.0,0.93562,3e-05,9.50178]
[1776616867800,51.79,75618.39,0.0,0.93561,3e-05,9.50235]
[1776616871829,51.79,75597.92,0.0,0.93496,3e-05,9.57451]
[1776616872836,51.79,75597.42,0.0,0.93494,3e-05,9.57616]
[1776616873843,51.79,75589.32,0.0,0.93468,3e-05,9.60506]
[1776616874849,51.79,75587.56,0.0,0.93462,3e-05,9.61154]
[1776616880088,51.79,75570.36,0.0,0.93406,3e-05,9.67398]
[1776616881904,51.79,75560.86,0.0,0.93374,3e-05,9.70859]
[1776616882911,51.79,75555.44,0.0,0.93356,3e-05,9.72816]
[1776616883919,51.79,75545.57,0.0,0.93324,3e-05,9.76387]
[1776616884925,51.79,75540.84,0.0,0.93308,3e-05,9.78093]
[1776616886938,51.79,75538.88,0.0,0.93302,3e-05,9.78783]
[1776616891971,51.79,75545.74,0.0,0.93326,3e-05,9.75959]
[1776616893985,51.79,75549.01,0.0,0.93337,3e-05,9.74769]
[1776616899020,51.79,75553.28,0.0,0.93351,3e-05,9.73227]
[1776616904055,51.79,75554.78,0.0,0.93356,3e-05,9.72709]
[1776616909091,51.79,75546.87,0.0,0.9333,3e-05,9.75599]
[1776616910314,51.79,75537.22,0.0,0.93298,3e-05,9.79106]
[1776616916140,51.79,75536.87,0.0,0.93297,3e-05,9.79216]
[1776616921186,51.79,75537.82,0.0,0.933,3e-05,9.78863]
[1776616922186,51.79,75545.95,0.0,0.93327,3e-05,9.75919]
[1776616927218,51.79,75543.9,0.0,0.9332,3e-05,9.76674]
[1776616932253,51.79,75547.3,0.0,0.93331,3e-05,9.75454]
[1776616937287,51.79,75546.34,0.0,0.93328,3e-05,9.75817]
[1776616940308,51.79,75557.44,0.0,0.93364,3e-05,9.71819]
[1776616942326,51.79,75562.14,0.0,0.9338,3e-05,9.70145]
[1776616944341,51.79,75568.04,0.0,0.93399,3e-05,9.6798]
[1776616949374,51.79,75575.01,0.0,0.93423,3e-05,9.65391]
[1776616955418,51.79,75575.32,0.0,0.93426,3e-05,9.64901]
[1776616960452,51.79,75581.98,0.0,0.93449,3e-05,9.62443]
[1776616965488,51.78,75582.16,0.0,0.9345,3e-05,9.62323]
[1776616966496,51.78,75568.37,0.0,0.93405,3e-05,9.673]
[1776616971531,51.79,75565.39,0.0,0.93394,3e-05,9.6844]
[1776616973544,51.79,75570.82,0.0,0.93412,3e-05,9.66516]
[1776616978582,51.79,75573.23,0.0,0.93419,3e-05,9.65734]
[1776616983618,51.79,75569.48,0.0,0.93406,3e-05,9.67162]
[1776616988653,51.79,75569.13,0.0,0.93404,3e-05,9.67367]
[1776616990878,51.79,75577.35,0.0,0.93431,3e-05,9.64446]
[1776616993689,51.8,75566.96,0.0,0.93396,3e-05,9.68246]
[1776616998725,51.8,75571.07,0.0,0.93409,3e-05,9.66842]
[1776616999739,51.8,75563.62,0.0,0.93384,3e-05,9.69539]
[1776617000949,51.8,75551.99,0.0,0.93346,3e-05,9.73743]
[1776617004765,51.8,75555.75,0.0,0.93358,3e-05,9.72412]
[1776617011018,51.8,75552.3,0.0,0.93348,3e-05,9.7341]
[1776617012823,51.8,75548.77,0.0,0.93336,3e-05,9.74695]
[1776617014837,51.8,75543.05,0.0,0.93317,3e-05,9.76766]
[1776617019871,51.8,75541.91,0.0,0.93314,3e-05,9.77178]
[1776617024907,51.8,75546.55,0.0,0.93329,3e-05,9.75501]
[1776617029942,51.8,75546.12,0.0,0.93327,3e-05,9.75672]
[1776617034977,51.8,75547.5,0.0,0.93332,3e-05,9.75182]
[1776617040028,51.8,75549.26,0.0,0.93338,3e-05,9.74556]
[1776617045049,51.8,75543.99,0.0,0.9332,3e-05,9.76473]
[1776617047064,51.8,75540.18,0.0,0.93307,3e-05,9.77848]
[1776617048071,51.8,75532.81,0.0,0.93283,3e-05,9.80517]
[1776617049078,51.8,75531.38,0.0,0.93278,3e-05,9.81028]
[1776617056127,51.8,75530.56,0.0,0.93276,3e-05,9.81269]
[1776617061371,51.8,75536.19,0.0,0.93295,3e-05,9.79186]
[1776617067203,51.8,75542.29,0.0,0.93316,3e-05,9.76956]
[1776617073245,51.8,75541.49,0.0,0.93315,3e-05,9.76943]
[1776617078281,51.8,75540.54,0.0,0.93312,3e-05,9.77282]
[1776617079287,51.8,75525.46,0.0,0.93262,3e-05,9.82754]
[1776617080295,51.8,75526.01,0.0,0.93263,3e-05,9.82544]
[1776617085330,51.8,75532.92,0.0,0.93287,3e-05,9.79989]
[1776617088352,51.8,75538.24,0.0,0.93305,3e-05,9.78052]
[1776617089360,51.8,75543.88,0.0,0.93323,3e-05,9.76012]
[1776617091587,51.8,75556.97,0.0,0.93367,3e-05,9.71282]
[1776617093394,51.8,75563.5,0.0,0.93388,3e-05,9.6894]
[1776617094399,51.8,75568.97,0.0,0.93406,3e-05,9.66983]
[1776617095406,51.8,75569.79,0.0,0.93408,3e-05,9.66706]
[1776617098422,51.8,75574.39,0.0,0.93423,3e-05,9.65112]
[1776617101446,51.8,75568.83,0.0,0.93404,3e-05,9.67172]
[1776617102449,51.8,75563.53,0.0,0.93387,3e-05,9.691]
[1776617104465,51.8,75562.27,0.0,0.93382,3e-05,9.69582]
[1776617109499,51.8,75561.2,0.0,0.93378,3e-05,9.70036]
[1776617110505,51.8,75566.86,0.0,0.93397,3e-05,9.68009]
[1776617111513,51.8,75566.43,0.0,0.93395,3e-05,9.68181]
[1776617117557,51.81,75564.04,0.0,0.93386,3e-05,9.6914]
[1776617120580,51.81,75569.86,0.0,0.93405,3e-05,9.67091]
[1776617121583,51.81,75581.31,0.0,0.93442,3e-05,9.62993]
[1776617122591,51.81,75581.73,0.0,0.93443,3e-05,9.62869]
[1776617126618,51.81,75586.92,0.0,0.93459,3e-05,9.61113]
[1776617131653,51.81,75583.27,0.0,0.93448,3e-05,9.62279]
[1776617136690,51.82,75586.49,0.0,0.93457,3e-05,9.61249]
[1776617141984,51.82,75592.98,0.0,0.93477,3e-05,9.59048]
[1776617145751,51.82,75604.34,0.0,0.93514,3e-05,9.55055]
[1776617150786,51.82,75607.02,0.0,0.93522,3e-05,9.54155]
[1776617155821,51.83,75603.2,0.0,0.93508,3e-05,9.55665]
[1776617160858,51.83,75599.02,0.0,0.93494,3e-05,9.5728]
[1776617165892,51.83,75611.53,0.0,0.93533,3e-05,9.52924]
[1776617166899,51.83,75616.34,0.0,0.93548,3e-05,9.51239]
[1776617172196,51.84,75615.24,0.0,0.93544,3e-05,9.51726]
[1776617173947,51.84,75625.69,0.0,0.93577,3e-05,9.4801]
[1776617178983,51.84,75625.28,0.0,0.93576,3e-05,9.48136]
[1776617184017,51.84,75622.29,0.0,0.93567,3e-05,9.49192]
[1776617189053,51.83,75619.41,0.0,0.93558,3e-05,9.50146]
[1776617194088,51.83,75605.89,0.0,0.93516,3e-05,9.54676]
[1776617196102,51.83,75601.04,0.0,0.935,3e-05,9.5644]
[1776617201136,51.83,75604.57,0.0,0.93512,3e-05,9.55125]
[1776617206172,51.83,75610.15,0.0,0.9353,3e-05,9.53114]
[1776617211207,51.83,75608.84,0.0,0.93526,3e-05,9.53653]
[1776617216241,51.84,75607.91,0.0,0.93522,3e-05,9.54051]
[1776617221277,51.84,75605.56,0.0,0.93514,3e-05,9.54955]
[1776617224298,51.84,75600.19,0.0,0.93496,3e-05,9.56909]
[1776617229333,51.84,75596.01,0.0,0.93482,3e-05,9.58451]
[1776617236383,51.84,75596.95,0.0,0.93485,3e-05,9.5817]
[1776617238397,51.84,75590.01,0.0,0.93462,3e-05,9.60672]
[1776617239404,51.84,75585.82,0.0,0.93448,3e-05,9.62179]
[1776617241420,51.84,75579.7,0.0,0.93428,3e-05,9.64381]
[1776617242695,51.84,75560.96,0.0,0.93367,3e-05,9.71128]
[1776617243434,51.84,75560.96,0.0,0.93367,3e-05,9.71117]
[1776617248483,51.84,75556.16,0.0,0.93352,3e-05,9.7279]
[1776617251495,51.84,75563.29,0.0,0.93377,3e-05,9.69879]
[1776617252765,51.84,75578.26,0.0,0.93427,3e-05,9.64473]
[1776617254516,51.84,75581.66,0.0,0.93438,3e-05,9.63251]
[1776617258546,51.84,75587.91,0.0,0.93458,3e-05,9.61012]
[1776617260559,51.84,75589.17,0.0,0.93462,3e-05,9.60569]
[1776617262574,51.84,75595.66,0.0,0.93483,3e-05,9.58255]
[1776617263581,51.84,75598.05,0.0,0.93491,3e-05,9.57408]
[1776617268617,51.84,75596.08,0.0,0.93484,3e-05,9.58166]
[1776617274658,51.84,75595.51,0.0,0.93482,3e-05,9.5842]
[1776617280701,51.84,75595.63,0.0,0.93482,3e-05,9.58421]
[1776617284729,51.84,75603.78,0.0,0.93508,3e-05,9.55533]
[1776617289766,51.85,75605.0,0.0,0.93511,3e-05,9.55154]
[1776617291778,51.84,75616.95,0.0,0.9355,3e-05,9.50885]
[1776617292788,51.84,75618.61,0.0,0.93555,3e-05,9.50282]
[1776617297820,51.84,75616.52,0.0,0.93549,3e-05,9.50972]
[1776617301851,51.84,75612.33,0.0,0.93535,3e-05,9.52498]
[1776617302855,51.84,75618.78,0.0,0.93556,3e-05,9.50212]
[1776617304868,51.84,75624.96,0.0,0.93576,3e-05,9.47986]
[1776617310911,51.84,75626.05,0.0,0.9358,3e-05,9.47524]
[1776617314948,51.84,75620.53,0.0,0.93564,3e-05,9.49209]
[1776617318967,51.84,75627.19,0.0,0.93586,3e-05,9.46786]
[1776617323258,51.84,75637.17,0.0,0.93618,3e-05,9.43202]
[1776617325012,51.84,75641.04,0.0,0.93631,3e-05,9.41783]
[1776617327022,51.84,75647.85,0.0,0.93653,3e-05,9.39334]
[1776617332058,51.84,75646.39,0.0,0.93649,3e-05,9.39774]
[1776617337093,51.83,75643.7,0.0,0.93641,3e-05,9.40652]
[1776617342128,51.83,75641.83,0.0,0.93636,3e-05,9.41235]
[1776617343399,51.83,75646.94,0.0,0.93652,3e-05,9.39411]
[1776617351190,51.83,75650.96,0.0,0.93666,3e-05,9.37901]
[1776617357233,51.83,75652.64,0.0,0.93672,3e-05,9.37238]
[1776617363276,51.83,75653.9,0.0,0.93676,3e-05,9.36723]
[1776617370326,51.82,75655.02,0.0,0.93681,3e-05,9.36252]
[1776617375359,51.82,75653.74,0.0,0.93679,3e-05,9.36352]
[1776617380394,51.82,75655.76,0.0,0.93686,3e-05,9.35582]
[1776617385429,51.82,75656.15,0.0,0.93687,3e-05,9.35391]
[1776617390465,51.82,75653.56,0.0,0.9368,3e-05,9.36253]
[1776617393752,51.82,75636.35,0.0,0.93625,3e-05,9.42312]
[1776617395503,51.82,75632.43,0.0,0.93612,3e-05,9.4372]
[1776617398521,51.82,75629.61,0.0,0.93603,3e-05,9.44723]
[1776617403824,51.82,75615.56,0.0,0.93558,3e-05,9.49724]
[1776617404564,51.82,75615.56,0.0,0.93558,3e-05,9.49722]
[1776617405571,51.82,75618.68,0.0,0.93568,3e-05,9.48603]
[1776617412620,51.82,75621.51,0.0,0.93578,3e-05,9.47586]
[1776617415641,51.82,75616.44,0.0,0.93561,3e-05,9.49374]
[1776617416648,51.82,75615.88,0.0,0.9356,3e-05,9.49563]
[1776617421682,51.82,75613.46,0.0,0.93552,3e-05,9.50394]
[1776617426719,51.82,75615.47,0.0,0.93558,3e-05,9.49767]
[1776617430745,51.82,75623.47,0.0,0.93583,3e-05,9.46989]
[1776617431753,51.82,75626.47,0.0,0.93594,3e-05,9.45652]
[1776617436788,51.82,75625.51,0.0,0.93591,3e-05,9.4601]
[1776617437795,51.82,75619.26,0.0,0.93571,3e-05,9.48262]
[1776617438802,51.82,75615.28,0.0,0.93558,3e-05,9.49704]
[1776617440820,51.82,75610.19,0.0,0.93541,3e-05,9.51562]
[1776617442831,51.82,75606.11,0.0,0.93527,3e-05,9.53054]
[1776617447869,51.83,75602.24,0.0,0.93514,3e-05,9.54522]
[1776617450894,51.83,75595.82,0.0,0.93493,3e-05,9.56867]
[1776617455924,51.83,75594.04,0.0,0.93487,3e-05,9.57457]
[1776617460960,51.83,75591.29,0.0,0.93479,3e-05,9.58368]
[1776617462973,51.82,75598.32,0.0,0.93502,3e-05,9.55822]
[1776617463982,51.82,75608.78,0.0,0.93536,3e-05,9.52075]
[1776617464989,51.82,75610.46,0.0,0.93542,3e-05,9.51471]
[1776617470025,51.82,75605.05,0.0,0.93525,3e-05,9.53357]
[1776617473044,51.82,75610.27,0.0,0.93542,3e-05,9.51412]
[1776617474321,51.82,75612.64,0.0,0.9355,3e-05,9.505]
[1776617477073,51.82,75620.61,0.0,0.93577,3e-05,9.47595]
[1776617479085,51.82,75624.23,0.0,0.93589,3e-05,9.46247]
[1776617484393,51.81,75619.09,0.0,0.93574,3e-05,9.47916]
[1776617486136,51.81,75617.71,0.0,0.9357,3e-05,9.48349]
[1776617489158,51.81,75630.68,0.0,0.93612,3e-05,9.43652]
[1776617490164,51.81,75635.73,0.0,0.93628,3e-05,9.4184]
[1776617495200,51.81,75633.94,0.0,0.93625,3e-05,9.42091]
[1776617501244,51.8,75630.65,0.0,0.93616,3e-05,9.43154]
[1776617504534,51.8,75624.88,0.0,0.93598,3e-05,9.4515]
[1776617510304,51.8,75625.08,0.0,0.93599,3e-05,9.44955]
[1776617512319,51.8,75618.64,0.0,0.93579,3e-05,9.47199]
[1776617517354,51.8,75620.8,0.0,0.93587,3e-05,9.46307]
[1776617522389,51.79,75627.97,0.0,0.93611,3e-05,9.43645]
[1776617526417,51.79,75622.18,0.0,0.93593,3e-05,9.45616]
[1776617528432,51.79,75616.97,0.0,0.93577,3e-05,9.47439]
[1776617531456,51.79,75622.08,0.0,0.93594,3e-05,9.45539]
[1776617532463,51.79,75632.5,0.0,0.93627,3e-05,9.41816]
[1776617533470,51.79,75645.87,0.0,0.9367,3e-05,9.37065]
[1776617534747,51.79,75650.34,0.0,0.93684,3e-05,9.35475]
[1776617540521,51.79,75653.08,0.0,0.93693,3e-05,9.34464]
[1776617544818,51.78,75642.18,0.0,0.93659,3e-05,9.3829]
[1776617546562,51.78,75639.1,0.0,0.93649,3e-05,9.39363]
[1776617548576,51.78,75638.04,0.0,0.93646,3e-05,9.39712]
[1776617551596,51.78,75641.2,0.0,0.93658,3e-05,9.38263]
[1776617556632,51.78,75638.39,0.0,0.9365,3e-05,9.3921]
[1776617561669,51.78,75635.47,0.0,0.93641,3e-05,9.40199]
[1776617566703,51.78,75632.29,0.0,0.93631,3e-05,9.41281]
[1776617572744,51.78,75630.62,0.0,0.93626,3e-05,9.41821]
[1776617577781,51.78,75627.92,0.0,0.93618,3e-05,9.42738]
[1776617585101,51.78,75627.65,0.0,0.93618,3e-05,9.42778]
[1776617587858,51.77,75618.36,0.0,0.93588,3e-05,9.46059]
[1776617588864,51.77,75603.27,0.0,0.9354,3e-05,9.51429]
[1776617589870,51.77,75605.39,0.0,0.93547,3e-05,9.50651]
[1776617595171,51.77,75609.79,0.0,0.93562,3e-05,9.48983]
[1776617600004,51.77,75603.95,0.0,0.93544,3e-05,9.50968]
[1776617601019,51.77,75591.86,0.0,0.93505,3e-05,9.55291]
[1776617601982,51.77,75567.4,0.0,0.93425,3e-05,9.6403]
[1776617602989,51.77,75558.01,0.0,0.93394,3e-05,9.67392]
[1776617608024,51.77,75551.14,0.0,0.93372,3e-05,9.69853]
[1776617609030,51.77,75543.67,0.0,0.93347,3e-05,9.72554]
[1776617610044,51.77,75534.47,0.0,0.93317,3e-05,9.75882]
[1776617613059,51.77,75540.34,0.0,0.93338,3e-05,9.7345]
[1776617616080,51.77,75544.5,0.0,0.93352,3e-05,9.71955]
[1776617620122,51.77,75524.8,0.0,0.93287,3e-05,9.79072]
[1776617621130,51.77,75513.51,0.0,0.93249,3e-05,9.83167]
[1776617622133,51.77,75501.15,0.0,0.93208,3e-05,9.87655]
[1776617623139,51.77,75493.8,0.0,0.93183,3e-05,9.90319]
[1776617625154,51.76,75480.72,0.0,0.93139,3e-05,9.95057]
[1776617626164,51.76,75466.99,0.0,0.93093,3e-05,10.00059]
[1776617627173,51.76,75451.27,0.0,0.93039,3e-05,10.0583]
[1776617629188,51.76,75445.09,0.0,0.93018,3e-05,10.08075]
[1776617630195,51.76,75433.19,0.0,0.92977,3e-05,10.12447]
[1776617631205,51.76,75421.72,0.0,0.92938,3e-05,10.16665]
[1776617633216,51.76,75442.15,0.0,0.93009,3e-05,10.09058]
[1776617634223,51.76,75457.24,0.0,0.93061,3e-05,10.03486]
[1776617635230,51.76,75468.16,0.0,0.93098,3e-05,9.99437]
[1776617636236,51.76,75476.88,0.0,0.93128,3e-05,9.96209]
[1776617641275,51.76,75482.32,0.0,0.93148,3e-05,9.94142]
[1776617642285,51.76,75464.08,0.0,0.93085,3e-05,10.0083]
[1776617643289,51.76,75452.65,0.0,0.93046,3e-05,10.05025]
[1776617647325,51.75,75442.34,0.0,0.93012,3e-05,10.08744]
[1776617648331,51.75,75425.82,0.0,0.92955,3e-05,10.14853]
[1776617649347,51.75,75428.36,0.0,0.92964,3e-05,10.13896]
[1776617650349,51.75,75436.36,0.0,0.92991,3e-05,10.10934]
[1776617651353,51.75,75442.8,0.0,0.93014,3e-05,10.08556]
[1776617655727,51.75,75460.28,0.0,0.93074,3e-05,10.02116]
[1776617657410,51.75,75468.12,0.0,0.93101,3e-05,9.99156]
[1776617658422,51.75,75475.22,0.0,0.93125,3e-05,9.9655]
[1776617659427,51.75,75478.34,0.0,0.93137,3e-05,9.95321]
[1776617664462,51.75,75478.42,0.0,0.93138,3e-05,9.95176]
[1776617667483,51.75,75483.96,0.0,0.93157,3e-05,9.9308]
[1776617668504,51.75,75474.96,0.0,0.93127,3e-05,9.96378]
[1776617670506,51.74,75459.33,0.0,0.93074,3e-05,10.02039]
[1776617675868,51.74,75448.48,0.0,0.93039,3e-05,10.0565]
[1776617676549,51.74,75448.47,0.0,0.93039,3e-05,10.05664]
[1776617677555,51.74,75440.39,0.0,0.93012,3e-05,10.0865]
[1776617681594,51.74,75450.36,0.0,0.93047,3e-05,10.04853]
[1776617682592,51.74,75436.66,0.0,0.93,3e-05,10.09891]
[1776617683598,51.74,75422.4,0.0,0.92951,3e-05,10.15141]
[1776617687629,51.74,75410.03,0.0,0.92908,3e-05,10.19742]
[1776617690661,51.74,75396.49,0.0,0.9286,4e-05,10.24774]
[1776617691660,51.74,75397.18,0.0,0.92863,4e-05,10.245]
[1776617694682,51.74,75407.67,0.0,0.929,3e-05,10.20582]
[1776617696026,51.74,75414.31,0.0,0.92923,3e-05,10.18122]
[1776617697702,51.74,75408.81,0.0,0.92904,3e-05,10.20169]
[1776617702736,51.74,75402.79,0.0,0.92883,3e-05,10.22405]
[1776617704752,51.74,75408.5,0.0,0.92903,3e-05,10.20277]
[1776617706098,51.74,75404.93,0.0,0.9289,3e-05,10.21607]
[1776617707773,51.74,75397.96,0.0,0.92866,4e-05,10.24203]
[1776617708808,51.74,75379.97,0.0,0.92803,4e-05,10.30915]
[1776617709793,51.74,75369.03,0.0,0.92764,4e-05,10.34988]
[1776617710816,51.74,75363.11,0.0,0.92743,4e-05,10.37207]
[1776617711817,51.74,75345.87,0.0,0.92682,4e-05,10.43659]
[1776617712824,51.74,75326.36,0.0,0.92612,4e-05,10.51014]
[1776617713833,51.74,75336.3,0.0,0.92648,4e-05,10.47254]
[1776617714845,51.73,75353.97,0.0,0.92711,4e-05,10.40542]
[1776617716174,51.73,75371.04,0.0,0.92772,4e-05,10.34108]
[1776617716865,51.73,75371.04,0.0,0.92773,4e-05,10.34085]
[1776617717867,51.73,75349.1,0.0,0.92694,4e-05,10.42322]
[1776617719882,51.73,75340.1,0.0,0.92662,4e-05,10.45694]
[1776617720889,51.73,75321.86,0.0,0.92597,4e-05,10.52564]
[1776617721890,51.73,75320.24,0.0,0.92591,4e-05,10.53154]
[1776617722897,51.73,75330.15,0.0,0.92627,4e-05,10.49389]
[1776617724914,51.73,75341.12,0.0,0.92667,4e-05,10.45222]
[1776617726254,51.73,75355.8,0.0,0.92719,4e-05,10.39693]
[1776617726928,51.73,75355.8,0.0,0.9272,4e-05,10.39663]
[1776617727938,51.73,75349.16,0.0,0.92696,4e-05,10.42156]
[1776617728945,51.73,75351.58,0.0,0.92705,4e-05,10.41242]
[1776617730959,51.73,75351.74,0.0,0.92706,4e-05,10.41148]
[1776617731966,51.73,75358.32,0.0,0.92731,4e-05,10.38341]
[1776617732971,51.73,75363.6,0.0,0.9275,4e-05,10.36332]
[1776617734011,51.73,75370.81,0.0,0.92776,4e-05,10.33606]
[1776617734996,51.73,75372.93,0.0,0.92784,4e-05,10.32791]
[1776617740037,51.72,75372.67,0.0,0.92784,4e-05,10.32784]
[1776617744057,51.72,75384.86,0.0,0.92827,4e-05,10.28146]
[1776617745075,51.72,75390.67,0.0,0.92848,4e-05,10.25964]
[1776617746394,51.72,75401.41,0.0,0.92886,3e-05,10.21952]
[1776617747082,51.72,75401.41,0.0,0.92886,3e-05,10.21944]
[1776617752117,51.72,75412.8,0.0,0.92926,3e-05,10.17691]
[1776617753126,51.72,75418.25,0.0,0.92945,3e-05,10.15673]
[1776617755138,51.72,75415.81,0.0,0.92936,3e-05,10.16594]
[1776617757153,51.72,75410.17,0.0,0.92916,3e-05,10.187]
[1776617760176,51.72,75417.55,0.0,0.92942,3e-05,10.15972]
[1776617762196,51.72,75442.64,0.0,0.93029,3e-05,10.06689]
[1776617765222,51.72,75447.22,0.0,0.93044,3e-05,10.05013]
[1776617766225,51.72,75453.95,0.0,0.93067,3e-05,10.02543]
[1776617769246,51.72,75459.14,0.0,0.93085,3e-05,10.00667]
[1776617774281,51.72,75462.41,0.0,0.93096,3e-05,9.99464]
[1776617776295,51.72,75467.43,0.0,0.93113,3e-05,9.9759]
[1776617781330,51.72,75470.25,0.0,0.93123,3e-05,9.96492]
[1776617783344,51.72,75476.75,0.0,0.93146,3e-05,9.9409]
[1776617788380,51.72,75476.32,0.0,0.93145,3e-05,9.94202]
[1776617793414,51.72,75475.98,0.0,0.93146,3e-05,9.93995]
[1776617794421,51.72,75470.95,0.0,0.93129,3e-05,9.95829]
[1776617795430,51.72,75464.17,0.0,0.93106,3e-05,9.98304]
[1776617799458,51.72,75458.29,0.0,0.93085,3e-05,10.00477]
[1776617802484,51.72,75453.05,0.0,0.93067,3e-05,10.02406]
[1776617803487,51.72,75436.13,0.0,0.93009,3e-05,10.08636]
[1776617804494,51.72,75427.91,0.0,0.92981,3e-05,10.1166]
[1776617806824,51.72,75409.51,0.0,0.92917,3e-05,10.18475]
[1776617807517,51.72,75409.51,0.0,0.92917,3e-05,10.18476]
[1776617809532,51.72,75400.67,0.0,0.92887,3e-05,10.21758]
[1776617810538,51.72,75390.36,0.0,0.9285,4e-05,10.25588]
[1776617812552,51.72,75382.15,0.0,0.92822,4e-05,10.28625]
[1776617813569,51.72,75365.77,0.0,0.92764,4e-05,10.34728]
[1776617815572,51.71,75352.82,0.0,0.92719,4e-05,10.39525]
[1776617818594,51.71,75362.11,0.0,0.92753,4e-05,10.35941]
[1776617821619,51.71,75367.23,0.0,0.92772,4e-05,10.3394]
[1776617822622,51.71,75375.72,0.0,0.92802,4e-05,10.30742]
[1776617823628,51.71,75368.01,0.0,0.92775,4e-05,10.33602]
[1776617824635,51.71,75361.7,0.0,0.92753,4e-05,10.35938]
[1776617825642,51.71,75349.36,0.0,0.92709,4e-05,10.4058]
[1776617826993,51.71,75343.86,0.0,0.92689,4e-05,10.42649]
[1776617827663,51.71,75343.86,0.0,0.92689,4e-05,10.42656]
[1776617832697,51.71,75346.39,0.0,0.92698,4e-05,10.417]
[1776617833745,51.71,75359.59,0.0,0.92745,4e-05,10.36714]
[1776617834720,51.71,75374.39,0.0,0.92798,4e-05,10.31151]
[1776617835729,51.71,75382.97,0.0,0.92828,4e-05,10.2793]
[1776617837065,51.71,75373.18,0.0,0.92794,4e-05,10.31573]
[1776617838749,51.7,75365.82,0.0,0.92768,4e-05,10.34284]
[1776617839766,51.7,75343.09,0.0,0.92687,4e-05,10.42803]
[1776617840769,51.7,75343.09,0.0,0.92687,4e-05,10.42811]
[1776617841774,51.7,75336.83,0.0,0.92665,4e-05,10.45168]
[1776617843816,51.71,75329.87,0.0,0.9264,4e-05,10.47828]
[1776617847141,51.71,75346.56,0.0,0.92699,4e-05,10.41553]
[1776617847825,51.7,75346.56,0.0,0.927,4e-05,10.41519]
[1776617848830,51.7,75353.1,0.0,0.92723,4e-05,10.39061]
[1776617849839,51.7,75354.67,0.0,0.92729,4e-05,10.38442]
[1776617850845,51.7,75366.45,0.0,0.92771,4e-05,10.33972]
[1776617851852,51.7,75372.6,0.0,0.92795,4e-05,10.31368]
[1776617857218,51.7,75366.6,0.0,0.92774,4e-05,10.33514]
[1776617859911,51.7,75360.7,0.0,0.92754,4e-05,10.35655]
[1776617860916,51.7,75367.77,0.0,0.9278,4e-05,10.32978]
[1776617861922,51.7,75371.19,0.0,0.92792,4e-05,10.31673]
[1776617867287,51.69,75370.28,0.0,0.9279,4e-05,10.31878]
[1776617873000,51.69,75381.31,0.0,0.9283,4e-05,10.27631]
[1776617874008,51.69,75383.64,0.0,0.92838,4e-05,10.26742]
[1776617879044,51.69,75382.47,0.0,0.92835,4e-05,10.27084]
[1776617882065,51.69,75394.93,0.0,0.92879,4e-05,10.22381]
[1776617883071,51.69,75397.97,0.0,0.9289,3e-05,10.21237]
[1776617886092,51.69,75399.99,0.0,0.92897,3e-05,10.20456]
[1776617887430,51.69,75409.77,0.0,0.92932,3e-05,10.16807]
[1776617892133,51.69,75412.65,0.0,0.92942,3e-05,10.15729]
[1776617897497,51.69,75415.17,0.0,0.9295,3e-05,10.14803]
[1776617903216,51.69,75418.47,0.0,0.92962,3e-05,10.13603]
[1776617905229,51.69,75424.2,0.0,0.92981,3e-05,10.11493]
[1776617906241,51.69,75416.3,0.0,0.92954,3e-05,10.14429]
[1776617911277,51.69,75414.96,0.0,0.92951,3e-05,10.14663]
[1776617916312,51.69,75421.62,0.0,0.92974,3e-05,10.12222]
[1776617918326,51.69,75425.39,0.0,0.92986,3e-05,10.10845]
[1776617923364,51.69,75427.86,0.0,0.92995,3e-05,10.09984]
[1776617928398,51.69,75428.29,0.0,0.92996,3e-05,10.09876]
[1776617933432,51.69,75425.71,0.0,0.92986,3e-05,10.10885]
[1776617936452,51.69,75432.58,0.0,0.9301,3e-05,10.0837]
[1776617937461,51.69,75433.9,0.0,0.93014,3e-05,10.07895]
[1776617942497,51.7,75432.2,0.0,0.93008,3e-05,10.08592]
[1776617945519,51.7,75437.27,0.0,0.93025,3e-05,10.06764]
[1776617951561,51.7,75441.89,0.0,0.9304,3e-05,10.05163]
[1776617956601,51.7,75436.99,0.0,0.93022,3e-05,10.07035]
[1776617958611,51.7,75429.28,0.0,0.92995,3e-05,10.09927]
[1776617959618,51.7,75422.31,0.0,0.92971,3e-05,10.12507]
[1776617960624,51.7,75417.31,0.0,0.92954,3e-05,10.14368]
[1776617961631,51.7,75408.84,0.0,0.92924,3e-05,10.17516]
[1776617963646,51.7,75401.94,0.0,0.929,3e-05,10.20079]
[1776617965659,51.7,75398.82,0.0,0.92889,3e-05,10.21229]
[1776617967995,51.7,75393.58,0.0,0.92871,4e-05,10.23168]
[1776617970693,51.7,75388.15,0.0,0.92852,4e-05,10.25163]
[1776617975730,51.7,75386.49,0.0,0.92849,4e-05,10.25417]
[1776617979759,51.7,75385.26,0.0,0.92845,4e-05,10.25816]
[1776617983787,51.7,75371.98,0.0,0.92799,4e-05,10.30683]
[1776617984793,51.7,75360.18,0.0,0.92757,4e-05,10.35103]
[1776617985801,51.69,75356.94,0.0,0.92746,4e-05,10.36256]
[1776617988137,51.69,75374.22,0.0,0.92808,4e-05,10.2973]
[1776617988823,51.69,75374.22,0.0,0.92808,4e-05,10.29709]
[1776617992852,51.69,75379.95,0.0,0.92829,4e-05,10.27492]
[1776617994866,51.69,75386.74,0.0,0.92853,4e-05,10.24942]
[1776617998207,51.69,75391.33,0.0,0.9287,4e-05,10.23194]
[1776618001976,51.69,75396.39,0.0,0.92888,3e-05,10.2127]
[1776618002981,51.69,75387.97,0.0,0.92858,4e-05,10.24388]
[1776618003991,51.69,75369.61,0.0,0.92794,4e-05,10.31248]
[1776618005003,51.69,75324.18,0.0,0.92632,4e-05,10.48303]
[1776618006007,51.69,75292.73,0.0,0.92518,4e-05,10.60213]
[1776618007065,51.68,75294.15,0.0,0.92524,4e-05,10.59574]
[1776618008281,51.68,75316.7,0.0,0.92606,4e-05,10.50999]
[1776618009048,51.68,75316.7,0.0,0.92606,4e-05,10.50974]
[1776618011062,51.68,75323.89,0.0,0.92633,4e-05,10.48214]
[1776618012071,51.68,75331.36,0.0,0.9266,4e-05,10.45352]
[1776618013088,51.68,75299.49,0.0,0.92545,4e-05,10.57405]
[1776618014093,51.68,75297.71,0.0,0.92539,4e-05,10.58043]
[1776618015097,51.68,75277.98,0.0,0.92467,4e-05,10.65539]
[1776618016104,51.68,75272.37,0.0,0.92446,4e-05,10.67689]
[1776618018361,51.68,75267.79,0.0,0.9243,4e-05,10.69377]
[1776618020188,51.68,75278.97,0.0,0.92471,4e-05,10.65095]
[1776618022168,51.68,75314.63,0.0,0.92601,4e-05,10.51475]
[1776618024184,51.68,75318.93,0.0,0.92617,4e-05,10.49808]
[1776618027219,51.67,75306.37,0.0,0.92573,4e-05,10.54495]
[1776618030226,51.67,75311.98,0.0,0.92593,4e-05,10.52324]
[1776618031234,51.67,75306.94,0.0,0.92577,4e-05,10.53905]
[1776618036267,51.67,75304.2,0.0,0.92569,4e-05,10.54793]
[1776618038509,51.67,75309.53,0.0,0.92588,4e-05,10.52785]
[1776618041302,51.67,75302.82,0.0,0.92563,4e-05,10.55347]
[1776618046376,51.67,75302.58,0.0,0.92562,4e-05,10.55456]
[1776618047356,51.67,75267.64,0.0,0.92435,4e-05,10.68747]
[1776618048585,51.67,75277.28,0.0,0.9247,4e-05,10.65054]
[1776618049377,51.67,75277.28,0.0,0.9247,4e-05,10.65042]
[1776618051410,51.67,75288.88,0.0,0.92513,4e-05,10.60598]
[1776618052397,51.67,75276.69,0.0,0.92469,4e-05,10.65222]
[1776618053404,51.67,75263.68,0.0,0.92421,4e-05,10.70163]
[1776618058658,51.66,75270.0,0.0,0.92445,4e-05,10.67656]
[1776618061458,51.66,75262.64,0.0,0.92418,4e-05,10.70411]
[1776618066494,51.66,75261.06,0.0,0.92414,4e-05,10.70908]
[1776618068728,51.66,75267.81,0.0,0.92439,4e-05,10.6829]
[1776618072539,51.66,75273.72,0.0,0.92461,4e-05,10.65966]
[1776618073550,51.66,75284.33,0.0,0.925,4e-05,10.61912]
[1776618075558,51.66,75284.18,0.0,0.925,4e-05,10.61948]
[1776618080593,51.66,75280.89,0.0,0.92488,4e-05,10.63154]
[1776618083628,51.66,75291.09,0.0,0.92526,4e-05,10.59242]
[1776618085638,51.66,75301.47,0.0,0.92564,4e-05,10.55288]
[1776618086641,51.66,75302.21,0.0,0.92566,4e-05,10.55007]
[1776618091681,51.66,75304.36,0.0,0.92576,4e-05,10.53891]
[1776618093692,51.66,75299.04,0.0,0.92557,4e-05,10.55909]
[1776618098726,51.65,75298.77,0.0,0.92556,4e-05,10.56004]
[1776618101749,51.65,75306.12,0.0,0.92582,4e-05,10.53214]
[1776618102755,51.65,75305.5,0.0,0.9258,4e-05,10.53452]
[1776618106783,51.66,75299.91,0.0,0.9256,4e-05,10.55577]
[1776618111822,51.66,75303.43,0.0,0.92573,4e-05,10.5424]
[1776618113833,51.66,75306.02,0.0,0.92582,4e-05,10.53263]
[1776618119085,51.66,75283.26,0.0,0.92499,4e-05,10.61905]
[1776618122918,51.65,75294.85,0.0,0.92542,4e-05,10.57471]
[1776618123923,51.65,75296.55,0.0,0.92548,4e-05,10.56823]
[1776618124930,51.65,75301.64,0.0,0.92566,4e-05,10.54891]
[1776618125937,51.65,75308.17,0.0,0.9259,4e-05,10.52418]
[1776618126947,51.65,75312.94,0.0,0.92607,4e-05,10.50617]
[1776618131979,51.66,75315.06,0.0,0.92615,4e-05,10.49852]
[1776618132986,51.66,75309.77,0.0,0.92595,4e-05,10.51861]
[1776618133993,51.66,75309.0,0.0,0.92593,4e-05,10.52157]
[1776618138021,51.66,75303.5,0.0,0.92573,4e-05,10.54251]
[1776618144063,51.66,75303.24,0.0,0.92572,4e-05,10.54354]
[1776618149301,51.66,75302.97,0.0,0.92571,4e-05,10.54458]
[1776618155140,51.66,75306.72,0.0,0.92586,4e-05,10.52737]
[1776618160183,51.66,75311.69,0.0,0.92604,4e-05,10.50866]
[1776618164202,51.66,75316.99,0.0,0.92623,4e-05,10.4882]
[1776618169441,51.65,75315.21,0.0,0.92617,4e-05,10.49441]
[1776618175281,51.65,75315.83,0.0,0.9262,4e-05,10.49169]
[1776618180321,51.65,75315.63,0.0,0.9262,4e-05,10.49174]
[1776618182334,51.65,75324.18,0.0,0.92651,4e-05,10.45919]
[1776618187369,51.65,75328.35,0.0,0.92667,4e-05,10.44266]
[1776618189587,51.65,75335.31,0.0,0.92692,4e-05,10.41615]
[1776618190389,51.65,75335.31,0.0,0.92692,4e-05,10.41578]
[1776618193415,51.64,75340.33,0.0,0.92711,4e-05,10.39587]
[1776618194420,51.64,75349.48,0.0,0.92744,4e-05,10.3612]
[1776618197444,51.64,75353.3,0.0,0.92758,4e-05,10.34608]
[1776618199656,51.64,75347.73,0.0,0.92739,4e-05,10.3665]
[1776618202479,51.64,75352.5,0.0,0.92757,4e-05,10.34787]
[1776618203486,51.64,75358.66,0.0,0.92779,4e-05,10.32458]
[1776618204493,51.64,75369.12,0.0,0.92816,4e-05,10.28527]
[1776618205500,51.64,75384.94,0.0,0.92872,4e-05,10.22593]
[1776618206506,51.64,75389.96,0.0,0.92889,4e-05,10.20701]
[1776618211556,51.64,75383.78,0.0,0.9287,4e-05,10.22692]
[1776618212552,51.64,75370.75,0.0,0.92824,4e-05,10.27545]
[1776618213557,51.64,75359.02,0.0,0.92783,4e-05,10.31917]
[1776618218593,51.63,75361.42,0.0,0.92792,4e-05,10.30914]
[1776618219822,51.63,75368.46,0.0,0.92817,4e-05,10.28263]
[1776618225643,51.63,75366.79,0.0,0.92812,4e-05,10.28784]
[1776618227656,51.63,75373.81,0.0,0.92837,4e-05,10.26126]
[1776618229895,51.63,75379.28,0.0,0.92857,4e-05,10.24053]
[1776618232692,51.63,75383.01,0.0,0.9287,4e-05,10.22624]
[1776618235712,51.63,75372.09,0.0,0.92832,4e-05,10.26673]
[1776618236722,51.63,75372.71,0.0,0.92834,4e-05,10.26424]
[1776618239965,51.63,75364.93,0.0,0.92807,4e-05,10.29285]
[1776618240757,51.63,75364.93,0.0,0.92808,4e-05,10.29262]
[1776618245789,51.62,75352.96,0.0,0.92766,4e-05,10.3367]
[1776618246795,51.62,75349.32,0.0,0.92753,4e-05,10.35037]
[1776618247804,51.62,75341.42,0.0,0.92725,4e-05,10.38034]
[1776618248810,51.63,75329.35,0.0,0.92681,4e-05,10.42603]
[1776618249818,51.63,75325.67,0.0,0.92668,4e-05,10.44008]
[1776618251838,51.63,75331.21,0.0,0.92687,4e-05,10.41947]
[1776618252844,51.63,75333.76,0.0,0.92696,4e-05,10.41003]
[1776618257876,51.63,75334.43,0.0,0.92698,4e-05,10.40848]
[1776618263920,51.63,75330.67,0.0,0.92683,4e-05,10.42378]
[1776618265933,51.63,75325.24,0.0,0.92664,4e-05,10.44458]
[1776618270969,51.63,75327.2,0.0,0.9267,4e-05,10.43784]
[1776618273990,51.63,75321.04,0.0,0.92649,4e-05,10.45838]
[1776618277020,51.64,75307.57,0.0,0.92601,4e-05,10.50954]
[1776618278031,51.64,75301.19,0.0,0.92578,4e-05,10.53371]
[1776618279040,51.64,75293.12,0.0,0.92548,4e-05,10.56428]
[1776618280049,51.64,75280.09,0.0,0.92501,4e-05,10.61372]
[1776618281054,51.63,75272.59,0.0,0.92474,4e-05,10.64213]
[1776618282060,51.63,75252.81,0.0,0.92401,4e-05,10.71745]
[1776618283068,51.63,75240.65,0.0,0.92356,4e-05,10.7637]
[1776618284075,51.63,75235.63,0.0,0.92338,4e-05,10.78258]
[1776618288103,51.63,75233.0,0.0,0.92329,4e-05,10.79219]
[1776618290342,51.63,75202.43,0.0,0.92214,4e-05,10.90959]
[1776618292143,51.63,75194.41,0.0,0.92184,4e-05,10.94047]
[1776618293149,51.63,75182.95,0.0,0.92141,4e-05,10.98461]
[1776618295165,51.63,75198.64,0.0,0.922,4e-05,10.92378]
[1776618296177,51.63,75212.16,0.0,0.92251,4e-05,10.87163]
[1776618297176,51.63,75186.14,0.0,0.92153,4e-05,10.97199]
[1776618298182,51.63,75178.27,0.0,0.92124,4e-05,11.00231]
[1776618303243,51.63,75171.6,0.0,0.92099,4e-05,11.02732]
[1776618308279,51.63,75168.77,0.0,0.92088,4e-05,11.03814]
[1776618310490,51.63,75160.92,0.0,0.92059,4e-05,11.06822]
[1776618314320,51.62,75142.81,0.0,0.9199,4e-05,11.13824]
[1776618319365,51.62,75079.35,0.0,0.91743,4e-05,11.38687]
[1776618320599,51.62,75067.67,0.0,0.91697,4e-05,11.43218]
[1776618322397,51.62,75054.46,0.0,0.91645,4e-05,11.48442]
[1776618323396,51.62,75046.91,0.0,0.91615,4e-05,11.51432]
[1776618324408,51.62,75045.25,0.0,0.91608,4e-05,11.52072]
[1776618325419,51.62,75059.88,0.0,0.91667,4e-05,11.4628]
[1776618327429,51.62,75038.45,0.0,0.91581,4e-05,11.54753]
[1776618329445,51.62,75047.99,0.0,0.9162,4e-05,11.50949]
[1776618330669,51.62,75070.15,0.0,0.91708,4e-05,11.42184]
[1776618331461,51.62,75070.15,0.0,0.9171,4e-05,11.4179]
[1776618332474,51.62,75102.66,0.0,0.91839,4e-05,11.28961]
[1776618333473,51.62,75089.93,0.0,0.91789,4e-05,11.33928]
[1776618334479,51.62,75099.13,0.0,0.91825,4e-05,11.30279]
[1776618336493,51.61,75068.27,0.0,0.91704,4e-05,11.42374]
[1776618338532,51.61,75078.92,0.0,0.91747,4e-05,11.38125]
[1776618342549,51.61,75072.75,0.0,0.91723,4e-05,11.40469]
[1776618344563,51.61,75059.7,0.0,0.91672,4e-05,11.45574]
[1776618346606,51.61,75036.59,0.0,0.9158,4e-05,11.54702]
[1776618347593,51.61,75071.13,0.0,0.91718,4e-05,11.41013]
[1776618348593,51.61,75093.49,0.0,0.91807,4e-05,11.32142]
[1776618349608,51.61,75086.37,0.0,0.91779,4e-05,11.34903]
[1776618350826,51.61,75093.9,0.0,0.91809,4e-05,11.31902]
[1776618354636,51.6,75099.45,0.0,0.91832,4e-05,11.29573]
[1776618357658,51.6,75107.87,0.0,0.91866,4e-05,11.26172]
[1776618362744,51.6,75103.45,0.0,0.9185,4e-05,11.27793]
[1776618363728,51.6,75118.19,0.0,0.91908,4e-05,11.21957]
[1776618364735,51.6,75126.62,0.0,0.91941,4e-05,11.18639]
[1776618366749,51.59,75134.14,0.0,0.9197,4e-05,11.15668]
[1776618368765,51.59,75141.82,0.0,0.92,4e-05,11.12652]
[1776618369771,51.59,75151.99,0.0,0.92039,4e-05,11.0866]
[1776618370970,51.59,75172.07,0.0,0.92116,4e-05,11.00833]
[1776618371787,51.59,75172.07,0.0,0.92116,4e-05,11.00817]
[1776618372794,51.59,75166.97,0.0,0.92097,4e-05,11.02778]
[1776618373825,51.59,75160.63,0.0,0.92073,4e-05,11.05219]
[1776618375814,51.59,75147.41,0.0,0.92023,4e-05,11.1034]
[1776618376821,51.59,75138.31,0.0,0.91988,4e-05,11.1388]
[1776618378834,51.59,75130.78,0.0,0.91959,4e-05,11.168]
[1776618379842,51.59,75125.2,0.0,0.91937,4e-05,11.18967]
[1776618381043,51.59,75118.19,0.0,0.9191,4e-05,11.21693]
[1776618383873,51.59,75128.34,0.0,0.9195,4e-05,11.1767]
[1776618385885,51.59,75121.66,0.0,0.91924,4e-05,11.20271]
[1776618386891,51.59,75114.94,0.0,0.91898,4e-05,11.22882]
[1776618388910,51.59,75123.3,0.0,0.91931,4e-05,11.19573]
[1776618389917,51.59,75135.07,0.0,0.91977,4e-05,11.14964]
[1776618392947,51.58,75140.41,0.0,0.92,4e-05,11.12475]
[1776618393947,51.58,75119.49,0.0,0.91919,4e-05,11.20652]
[1776618394953,51.58,75109.16,0.0,0.9188,4e-05,11.24666]
[1776618397973,51.58,75117.13,0.0,0.91911,4e-05,11.21478]
[1776618399989,51.58,75092.54,0.0,0.91815,4e-05,11.31111]
[1776618401211,51.58,75074.38,0.0,0.91745,4e-05,11.38196]
[1776618405081,51.58,75081.45,0.0,0.91774,4e-05,11.35242]
[1776618407086,51.57,75074.87,0.0,0.91748,4e-05,11.37819]
[1776618408090,51.57,75076.09,0.0,0.91753,4e-05,11.37299]
[1776618409094,51.57,75081.09,0.0,0.91773,4e-05,11.35327]
[1776618410101,51.57,75106.25,0.0,0.91872,4e-05,11.25375]
[1776618411111,51.57,75098.7,0.0,0.91843,4e-05,11.28316]
[1776618413125,51.57,75113.83,0.0,0.91903,4e-05,11.22336]
[1776618414129,51.57,75116.38,0.0,0.91913,4e-05,11.21318]
[1776618416142,51.57,75121.48,0.0,0.91933,4e-05,11.19285]
[1776618417150,51.57,75124.79,0.0,0.91946,4e-05,11.17976]
[1776618419163,51.57,75136.55,0.0,0.91991,4e-05,11.13356]
[1776618420171,51.57,75137.97,0.0,0.91997,4e-05,11.12796]
[1776618422190,51.57,75149.85,0.0,0.92043,4e-05,11.08129]
[1776618423194,51.57,75155.75,0.0,0.92066,4e-05,11.05832]
[1776618424202,51.57,75153.63,0.0,0.92058,4e-05,11.06594]
[1776618425214,51.57,75136.25,0.0,0.91991,4e-05,11.13348]
[1776618426218,51.56,75135.4,0.0,0.91988,4e-05,11.13649]
[1776618427222,51.56,75145.86,0.0,0.92029,4e-05,11.09537]
[1776618428229,51.56,75148.09,0.0,0.92038,4e-05,11.08643]
[1776618429236,51.56,75153.27,0.0,0.92058,4e-05,11.06602]
[1776618430243,51.56,75141.54,0.0,0.92013,4e-05,11.11153]
[1776618431261,51.56,75142.07,0.0,0.92015,4e-05,11.1092]
[1776618436288,51.56,75140.11,0.0,0.92009,4e-05,11.11557]
[1776618438299,51.56,75131.27,0.0,0.91975,4e-05,11.14957]
[1776618439307,51.56,75130.61,0.0,0.91973,4e-05,11.15183]
[1776618444342,51.55,75132.85,0.0,0.91983,4e-05,11.14154]
[1776618445349,51.55,75126.7,0.0,0.9196,4e-05,11.16527]
[1776618446357,51.55,75116.32,0.0,0.9192,4e-05,11.20556]
[1776618447363,51.55,75117.88,0.0,0.91926,4e-05,11.19904]
[1776618451568,51.55,75134.71,0.0,0.91995,4e-05,11.1288]
[1776618452398,51.55,75134.75,0.0,0.91995,4e-05,11.12859]
[1776618455419,51.55,75139.48,0.0,0.92014,4e-05,11.10952]
[1776618461636,51.54,75142.93,0.0,0.92028,4e-05,11.09454]
[1776618467506,51.54,75134.44,0.0,0.91997,4e-05,11.12629]
[1776618468513,51.54,75137.46,0.0,0.92009,4e-05,11.11422]
[1776618471707,51.54,75114.56,0.0,0.91921,4e-05,11.20301]
[1776618472541,51.54,75114.56,0.0,0.91921,4e-05,11.20299]
[1776618473548,51.54,75114.47,0.0,0.91921,4e-05,11.20322]
[1776618478583,51.53,75112.91,0.0,0.91915,4e-05,11.20891]
[1776618481777,51.53,75133.98,0.0,0.91997,4e-05,11.12664]
[1776618482613,51.53,75133.98,0.0,0.91997,4e-05,11.12631]
[1776618483618,51.53,75141.32,0.0,0.92025,4e-05,11.0974]
[1776618484626,51.53,75142.44,0.0,0.9203,4e-05,11.09282]
[1776618489660,51.53,75143.16,0.0,0.92034,4e-05,11.08899]
[1776618493690,51.53,75136.37,0.0,0.92008,4e-05,11.11468]
[1776618498723,51.53,75134.88,0.0,0.92004,4e-05,11.11931]
[1776618503759,51.52,75134.66,0.0,0.92004,4e-05,11.11892]
[1776618507787,51.52,75141.43,0.0,0.92031,4e-05,11.09151]
[1776618511993,51.52,75144.65,0.0,0.92046,4e-05,11.07505]
[1776618516872,51.52,75156.97,0.0,0.92094,4e-05,11.0262]
[1776618517875,51.52,75171.05,0.0,0.92148,4e-05,10.97141]
[1776618518881,51.52,75194.0,0.0,0.92235,4e-05,10.88253]
[1776618519888,51.52,75209.7,0.0,0.92294,4e-05,10.82189]
[1776618520894,51.52,75216.82,0.0,0.9232,4e-05,10.79451]
[1776618522069,51.52,75230.74,0.0,0.92372,4e-05,10.74109]
[1776618522908,51.52,75230.74,0.0,0.92372,4e-05,10.74088]
[1776618527950,51.51,75230.17,0.0,0.92371,4e-05,10.742]
[1776618532982,51.51,75228.08,0.0,0.92365,4e-05,10.74883]
[1776618534993,51.51,75232.76,0.0,0.92382,4e-05,10.73042]
[1776618540029,51.51,75227.61,0.0,0.92364,4e-05,10.74897]
[1776618542208,51.5,75221.65,0.0,0.92343,4e-05,10.77141]
[1776618547078,51.5,75218.65,0.0,0.92333,4e-05,10.78167]
[1776618552279,51.5,75223.37,0.0,0.92351,4e-05,10.76219]
[1776618554127,51.5,75233.95,0.0,0.92391,4e-05,10.7211]
[1776618559164,51.49,75235.17,0.0,0.92397,4e-05,10.71545]
[1776618564198,51.49,75230.52,0.0,0.9238,4e-05,10.73221]
[1776618568228,51.49,75220.34,0.0,0.92343,4e-05,10.77035]
[1776618570244,51.49,75203.22,0.0,0.9228,4e-05,10.836]
[1776618571250,51.49,75200.07,0.0,0.9227,4e-05,10.84497]
[1776618576284,51.49,75196.69,0.0,0.92257,4e-05,10.8583]
[1776618581318,51.49,75192.1,0.0,0.92239,4e-05,10.87685]
[1776618585348,51.49,75160.31,0.0,0.92118,4e-05,11.0004]
[1776618586357,51.49,75160.06,0.0,0.92117,4e-05,11.00103]
[1776618591395,51.49,75161.44,0.0,0.92124,4e-05,10.9943]
[1776618594412,51.48,75169.33,0.0,0.92155,4e-05,10.96233]
[1776618597441,51.48,75158.43,0.0,0.92114,4e-05,11.0038]
[1776618598448,51.48,75143.69,0.0,0.92058,4e-05,11.06085]
[1776618599454,51.48,75141.27,0.0,0.92049,4e-05,11.07015]
[1776618602475,51.48,75152.73,0.0,0.92094,4e-05,11.02501]
[1776618603482,51.48,75152.49,0.0,0.92093,4e-05,11.02585]
[1776618608518,51.48,75153.92,0.0,0.92099,4e-05,11.01982]
[1776618613554,51.48,75154.29,0.0,0.92101,4e-05,11.01789]
[1776618618605,51.48,75154.84,0.0,0.92103,4e-05,11.01524]
[1776618619610,51.48,75144.64,0.0,0.92064,4e-05,11.05487]
[1776618620616,51.48,75139.19,0.0,0.92043,4e-05,11.07596]
[1776618624643,51.47,75134.17,0.0,0.92025,4e-05,11.09475]
[1776618625650,51.47,75128.66,0.0,0.92004,4e-05,11.11605]
[1776618627664,51.47,75120.32,0.0,0.91972,4e-05,11.14816]
[1776618628671,51.47,75118.86,0.0,0.91967,4e-05,11.15357]
[1776618633706,51.47,75121.88,0.0,0.91982,4e-05,11.13709]
[1776618636727,51.47,75136.57,0.0,0.92039,4e-05,11.07878]
[1776618637738,51.46,75139.1,0.0,0.92049,4e-05,11.06869]
[1776618642919,51.46,75152.09,0.0,0.921,4e-05,11.01697]
[1776618644791,51.46,75152.32,0.0,0.92101,4e-05,11.01597]
[1776618649822,51.46,75152.92,0.0,0.92104,4e-05,11.01309]
[1776618651836,51.46,75167.6,0.0,0.9216,4e-05,10.95581]
[1776618652989,51.46,75154.25,0.0,0.92109,4e-05,11.00771]
[1776618653851,51.46,75154.25,0.0,0.92109,4e-05,11.00762]
[1776618658887,51.46,75153.89,0.0,0.92108,4e-05,11.00855]
[1776618663921,51.46,75157.0,0.0,0.92121,4e-05,10.99586]
[1776618664927,51.46,75171.58,0.0,0.92176,4e-05,10.93921]
[1776618665938,51.46,75171.71,0.0,0.92177,4e-05,10.93872]
[1776618666942,51.46,75166.01,0.0,0.92155,4e-05,10.96085]
[1776618670970,51.46,75176.31,0.0,0.92194,4e-05,10.92083]
[1776618671977,51.46,75178.11,0.0,0.92201,4e-05,10.9139]
[1776618673132,51.46,75183.89,0.0,0.92223,4e-05,10.89157]
[1776618674998,51.46,75185.74,0.0,0.9223,4e-05,10.88468]
[1776618676008,51.46,75208.45,0.0,0.92315,4e-05,10.79692]
[1776618679026,51.46,75214.18,0.0,0.92337,4e-05,10.77479]
[1776618680063,51.46,75205.1,0.0,0.92303,4e-05,10.80973]
[1776618682051,51.46,75189.13,0.0,0.92242,4e-05,10.87152]
[1776618683212,51.46,75183.09,0.0,0.9222,4e-05,10.89487]
[1776618689100,51.46,75185.69,0.0,0.9223,4e-05,10.88466]
[1776618692121,51.46,75191.6,0.0,0.92254,4e-05,10.85857]
[1776618697157,51.46,75191.57,0.0,0.92254,4e-05,10.85801]
[1776618702195,51.45,75186.54,0.0,0.92236,4e-05,10.8768]
[1776618703351,51.45,75179.01,0.0,0.92208,4e-05,10.90579]
[1776618704209,51.45,75179.01,0.0,0.92208,4e-05,10.90589]
[1776618709244,51.46,75181.32,0.0,0.92216,4e-05,10.8974]
[1776618714282,51.46,75180.06,0.0,0.92211,4e-05,10.90275]
[1776618720323,51.46,75179.06,0.0,0.92207,4e-05,10.90715]
[1776618723493,51.46,75199.02,0.0,0.92282,4e-05,10.83025]
[1776618724351,51.46,75199.02,0.0,0.92282,4e-05,10.83015]
[1776618725359,51.46,75206.58,0.0,0.9231,4e-05,10.80093]
[1776618728382,51.46,75192.89,0.0,0.92259,4e-05,10.85354]
[1776618733416,51.46,75194.12,0.0,0.92264,4e-05,10.84819]
[1776618736437,51.45,75201.77,0.0,0.92293,4e-05,10.81827]
[1776618737443,51.45,75199.46,0.0,0.92285,4e-05,10.82709]
[1776618738452,51.45,75191.65,0.0,0.92255,4e-05,10.85716]
[1776618739458,51.45,75191.92,0.0,0.92256,4e-05,10.85597]
[1776618743633,51.46,75183.97,0.0,0.92226,4e-05,10.88731]
[1776618745500,51.46,75184.1,0.0,0.92226,4e-05,10.88706]
[1776618746507,51.46,75200.47,0.0,0.92288,4e-05,10.82389]
[1776618747516,51.46,75199.57,0.0,0.92284,4e-05,10.82756]
[1776618752550,51.46,75202.5,0.0,0.92296,4e-05,10.81415]
[1776618757588,51.46,75205.45,0.0,0.92306,4e-05,10.80378]
[1776618759602,51.46,75219.1,0.0,0.92357,4e-05,10.75161]
[1776618760608,51.46,75233.84,0.0,0.92412,4e-05,10.69498]
[1776618761616,51.46,75234.37,0.0,0.92414,4e-05,10.69302]
[1776618764637,51.46,75229.35,0.0,0.92395,4e-05,10.71247]
[1776618769671,51.46,75228.3,0.0,0.92391,4e-05,10.71677]
[1776618774706,51.46,75226.19,0.0,0.92383,4e-05,10.72507]
[1776618778737,51.46,75239.42,0.0,0.92432,4e-05,10.67422]
[1776618780751,51.46,75251.09,0.0,0.92475,4e-05,10.6294]
[1776618781757,51.46,75248.36,0.0,0.92465,4e-05,10.63959]
[1776618786797,51.46,75235.27,0.0,0.92417,4e-05,10.68931]
[1776618787800,51.46,75225.41,0.0,0.92381,4e-05,10.727]
[1776618789814,51.46,75225.8,0.0,0.92382,4e-05,10.72533]
[1776618794849,51.46,75227.32,0.0,0.92388,4e-05,10.71897]
[1776618798880,51.46,75238.04,0.0,0.92429,4e-05,10.67702]
[1776618799884,51.46,75242.72,0.0,0.92446,4e-05,10.65894]
[1776618801897,51.46,75247.2,0.0,0.92463,4e-05,10.64151]
[1776618806936,51.46,75248.81,0.0,0.92469,4e-05,10.63504]
[1776618811977,51.46,75248.18,0.0,0.92469,4e-05,10.63417]
[1776618812985,51.46,75258.18,0.0,0.92506,4e-05,10.59599]
[1776618818020,51.46,75258.9,0.0,0.92508,4e-05,10.59343]
[1776618823055,51.46,75256.39,0.0,0.92499,4e-05,10.60309]
[1776618829096,51.46,75258.16,0.0,0.92505,4e-05,10.59648]
[1776618834281,51.46,75259.24,0.0,0.92509,4e-05,10.59246]
[1776618840178,51.46,75264.23,0.0,0.92528,4e-05,10.57359]
[1776618845209,51.46,75268.05,0.0,0.92541,4e-05,10.55932]
[1776618848230,51.46,75258.24,0.0,0.92505,4e-05,10.59689]
[1776618849236,51.46,75247.69,0.0,0.92466,4e-05,10.63716]
[1776618854422,51.46,75247.91,0.0,0.92467,4e-05,10.63606]
[1776618860317,51.46,75247.21,0.0,0.92465,4e-05,10.63843]
[1776618863337,51.46,75241.02,0.0,0.92442,4e-05,10.66192]
[1776618864491,51.46,75230.45,0.0,0.92403,4e-05,10.70235]
[1776618865351,51.46,75230.45,0.0,0.92404,4e-05,10.7022]
[1776618866358,51.46,75235.68,0.0,0.92423,4e-05,10.68202]
[1776618871393,51.45,75238.85,0.0,0.92437,4e-05,10.66631]
[1776618876428,51.45,75238.36,0.0,0.92436,4e-05,10.66776]
[1776618881463,51.45,75237.27,0.0,0.92432,4e-05,10.67149]
[1776618886497,51.45,75238.44,0.0,0.92437,4e-05,10.66657]
[1776618891534,51.45,75239.01,0.0,0.92439,4e-05,10.66392]
[1776618896569,51.45,75243.51,0.0,0.92456,4e-05,10.64629]
[1776618898585,51.45,75248.77,0.0,0.92476,4e-05,10.6261]
[1776618899590,51.45,75261.0,0.0,0.92521,4e-05,10.57943]
[1776618900597,51.45,75266.39,0.0,0.9254,4e-05,10.55895]
[1776618902615,51.45,75273.49,0.0,0.92566,4e-05,10.53212]
[1776618903619,51.45,75268.1,0.0,0.92546,4e-05,10.55273]
[1776618904779,51.45,75255.55,0.0,0.925,4e-05,10.60063]
[1776618910668,51.45,75257.9,0.0,0.92509,4e-05,10.59173]
[1776618912682,51.45,75263.71,0.0,0.9253,4e-05,10.56963]
[1776618917720,51.45,75265.27,0.0,0.92536,4e-05,10.56395]
[1776618922751,51.45,75262.63,0.0,0.92526,4e-05,10.57433]
[1776618927787,51.45,75263.75,0.0,0.9253,4e-05,10.57029]
[1776618932822,51.45,75262.4,0.0,0.92526,4e-05,10.57266]
[1776618937864,51.45,75258.96,0.0,0.92513,4e-05,10.58608]
[1776618942898,51.45,75254.5,0.0,0.92497,4e-05,10.60332]
[1776618945062,51.45,75260.54,0.0,0.92519,4e-05,10.58043]
[1776618949946,51.46,75266.14,0.0,0.92539,4e-05,10.55941]
[1776618953975,51.46,75270.77,0.0,0.92556,4e-05,10.54222]
[1776618961025,51.46,75273.85,0.0,0.92566,4e-05,10.53144]
[1776618966063,51.46,75273.88,0.0,0.92565,4e-05,10.53202]
[1776618972103,51.46,75272.37,0.0,0.92559,4e-05,10.53853]
[1776618977137,51.46,75272.25,0.0,0.92558,4e-05,10.53973]
[1776618980158,51.46,75257.52,0.0,0.92504,4e-05,10.59612]
[1776618981166,51.46,75253.53,0.0,0.92489,4e-05,10.6114]
[1776618986201,51.46,75253.5,0.0,0.92489,4e-05,10.61151]
[1776618991235,51.46,75252.5,0.0,0.92487,4e-05,10.61225]
[1776618996271,51.46,75251.67,0.0,0.92484,4e-05,10.61543]
[1776619001306,51.46,75250.33,0.0,0.92479,4e-05,10.6205]
[1776619007347,51.46,75249.65,0.0,0.92477,4e-05,10.62297]
[1776619012383,51.46,75237.24,0.0,0.92431,4e-05,10.67026]
[1776619013390,51.46,75220.51,0.0,0.92369,4e-05,10.73427]
[1776619017421,51.46,75235.07,0.0,0.92424,4e-05,10.67769]
[1776619022462,51.46,75241.05,0.0,0.92447,4e-05,10.65419]
[1776619027491,51.46,75245.48,0.0,0.92464,4e-05,10.63675]
[1776619031520,51.46,75253.63,0.0,0.92494,4e-05,10.60528]
[1776619034540,51.46,75264.54,0.0,0.92534,4e-05,10.56365]
[1776619035704,51.46,75271.85,0.0,0.92561,4e-05,10.53588]
[1776619041590,51.46,75273.86,0.0,0.92567,4e-05,10.52878]
[1776619046626,51.46,75277.92,0.0,0.92582,4e-05,10.51382]
[1776619051660,51.46,75275.87,0.0,0.92576,4e-05,10.51913]
[1776619055848,51.46,75279.88,0.0,0.9259,4e-05,10.5044]
[1776619061746,51.47,75288.03,0.0,0.92619,4e-05,10.47435]
[1776619062739,51.47,75278.66,0.0,0.92584,4e-05,10.51008]
[1776619063747,51.47,75271.9,0.0,0.9256,4e-05,10.53589]
[1776619068780,51.47,75271.25,0.0,0.92557,4e-05,10.53879]
[1776619073816,51.47,75271.28,0.0,0.92557,4e-05,10.53907]
[1776619078850,51.47,75275.18,0.0,0.9257,4e-05,10.52461]
[1776619083885,51.47,75263.64,0.0,0.92528,4e-05,10.56897]
[1776619084892,51.47,75262.28,0.0,0.92523,4e-05,10.57417]
[1776619089927,51.47,75263.75,0.0,0.92528,4e-05,10.56861]
[1776619093955,51.47,75269.16,0.0,0.92548,4e-05,10.54806]
[1776619096977,51.47,75275.78,0.0,0.92572,4e-05,10.52301]
[1776619102012,51.47,75282.67,0.0,0.92597,4e-05,10.49722]
[1776619103021,51.47,75285.3,0.0,0.92606,4e-05,10.48736]
[1776619106045,51.47,75292.89,0.0,0.92633,4e-05,10.45903]
[1776619108058,51.47,75301.5,0.0,0.92665,4e-05,10.4262]
[1776619110079,51.47,75313.15,0.0,0.92706,4e-05,10.38248]
[1776619111083,51.47,75313.28,0.0,0.92708,4e-05,10.37941]
[1776619114100,51.48,75318.43,0.0,0.92726,4e-05,10.36039]
[1776619119135,51.48,75322.03,0.0,0.92739,4e-05,10.34717]
[1776619125178,51.48,75322.96,0.0,0.92741,4e-05,10.34474]
[1776619130212,51.48,75324.71,0.0,0.92747,4e-05,10.33905]
[1776619136423,51.48,75321.86,0.0,0.92735,4e-05,10.35085]
[1776619142296,51.49,75319.6,0.0,0.92727,4e-05,10.36024]
[1776619143303,51.49,75301.83,0.0,0.92662,4e-05,10.42755]
[1776619144310,51.49,75297.96,0.0,0.92648,4e-05,10.44229]
[1776619146493,51.49,75290.41,0.0,0.92621,4e-05,10.47098]
[1776619148340,51.49,75281.81,0.0,0.9259,4e-05,10.50358]
[1776619153374,51.49,75284.49,0.0,0.92599,4e-05,10.49355]
[1776619158410,51.49,75286.14,0.0,0.92604,4e-05,10.48854]
[1776619162437,51.49,75291.25,0.0,0.92622,4e-05,10.4701]
[1776619167473,51.5,75292.79,0.0,0.92626,4e-05,10.46556]
[1776619172507,51.5,75294.22,0.0,0.92632,4e-05,10.45857]
[1776619177543,51.5,75295.79,0.0,0.92636,4e-05,10.45409]
[1776619182579,51.51,75293.68,0.0,0.92627,4e-05,10.46352]
[1776619187613,51.51,75290.26,0.0,0.92614,4e-05,10.47778]
[1776619192648,51.51,75293.28,0.0,0.92623,4e-05,10.46771]
[1776619193656,51.51,75302.01,0.0,0.92655,4e-05,10.43498]
[1776619198692,51.52,75307.25,0.0,0.92672,4e-05,10.4169]
[1776619202721,51.52,75318.39,0.0,0.92711,4e-05,10.37608]
[1776619207759,51.53,75316.07,0.0,0.92701,4e-05,10.38664]
[1776619208764,51.53,75309.95,0.0,0.92679,4e-05,10.41012]
[1776619210776,51.53,75315.08,0.0,0.92696,4e-05,10.39149]
[1776619215817,51.53,75319.54,0.0,0.92711,4e-05,10.37656]
[1776619216987,51.53,75324.69,0.0,0.92729,4e-05,10.35752]
[1776619219849,51.54,75327.22,0.0,0.92737,4e-05,10.34919]
[1776619224886,51.54,75329.37,0.0,0.92743,4e-05,10.34231]
[1776619227061,51.54,75320.25,0.0,0.9271,4e-05,10.37704]
[1776619232948,51.54,75318.35,0.0,0.92704,4e-05,10.38216]
[1776619234963,51.54,75310.35,0.0,0.92675,4e-05,10.41263]
[1776619239997,51.55,75308.43,0.0,0.92667,4e-05,10.42107]
[1776619245046,51.55,75311.46,0.0,0.92677,4e-05,10.411]
[1776619250070,51.55,75311.81,0.0,0.92678,4e-05,10.41001]
[1776619252091,51.55,75317.06,0.0,0.92697,4e-05,10.39033]
[1776619253098,51.55,75322.33,0.0,0.92716,4e-05,10.37055]
[1776619254105,51.55,75321.27,0.0,0.92712,4e-05,10.37468]
[1776619259140,51.55,75325.96,0.0,0.92728,4e-05,10.35764]
[1776619260148,51.55,75325.79,0.0,0.92727,4e-05,10.35845]
[1776619264174,51.56,75335.65,0.0,0.92762,4e-05,10.32203]
[1776619265182,51.56,75332.51,0.0,0.9275,4e-05,10.33407]
[1776619266190,51.56,75327.25,0.0,0.92731,4e-05,10.35406]
[1776619268210,51.56,75323.64,0.0,0.92718,4e-05,10.36799]
[1776619270218,51.56,75320.35,0.0,0.92706,4e-05,10.38066]
[1776619272233,51.56,75314.28,0.0,0.92684,4e-05,10.4038]
[1776619273244,51.56,75308.52,0.0,0.92663,4e-05,10.42563]
[1776619275258,51.56,75315.25,0.0,0.92687,4e-05,10.40031]
[1776619276263,51.56,75316.65,0.0,0.92692,4e-05,10.39511]
[1776619281298,51.56,75319.98,0.0,0.92704,4e-05,10.38305]
[1776619286335,51.56,75321.98,0.0,0.9271,4e-05,10.37608]
[1776619292375,51.56,75323.34,0.0,0.92716,4e-05,10.36936]
[1776619297555,51.57,75325.17,0.0,0.92721,4e-05,10.36404]
[1776619303455,51.57,75332.14,0.0,0.92745,4e-05,10.33835]
[1776619304459,51.57,75332.54,0.0,0.92747,4e-05,10.33714]
[1776619309495,51.57,75333.62,0.0,0.9275,4e-05,10.33371]
[1776619310505,51.57,75342.28,0.0,0.92781,4e-05,10.30142]
[1776619313524,51.57,75334.78,0.0,0.92754,4e-05,10.32976]
[1776619315537,51.57,75344.24,0.0,0.92787,4e-05,10.29426]
[1776619316546,51.57,75353.72,0.0,0.92821,4e-05,10.25894]
[1776619321580,51.58,75371.78,0.0,0.92884,4e-05,10.19227]
[1776619322585,51.58,75381.67,0.0,0.92918,4e-05,10.15539]
[1776619323591,51.58,75391.53,0.0,0.92952,3e-05,10.11937]
[1776619328627,51.58,75386.71,0.0,0.92934,3e-05,10.1392]
[1776619331648,51.58,75379.25,0.0,0.92907,4e-05,10.16798]
[1776619336682,51.59,75376.45,0.0,0.92895,4e-05,10.18002]
[1776619337842,51.59,75359.3,0.0,0.92835,4e-05,10.24433]
[1776619338704,51.59,75359.3,0.0,0.92835,4e-05,10.24455]
[1776619341736,51.59,75349.73,0.0,0.928,4e-05,10.28082]
[1776619342730,51.59,75342.47,0.0,0.92774,4e-05,10.30806]
[1776619343737,51.59,75348.82,0.0,0.92797,4e-05,10.28466]
[1776619347917,51.59,75356.42,0.0,0.92823,4e-05,10.25679]
[1776619353807,51.6,75354.69,0.0,0.92818,4e-05,10.26141]
[1776619357987,51.6,75344.82,0.0,0.92782,4e-05,10.2991]
[1776619359851,51.6,75343.65,0.0,0.92778,4e-05,10.30374]
[1776619364888,51.6,75340.87,0.0,0.92767,4e-05,10.31471]
[1776619369946,51.6,75341.64,0.0,0.9277,4e-05,10.31232]
[1776619370930,51.6,75336.91,0.0,0.92753,4e-05,10.33015]
[1776619371947,51.6,75331.91,0.0,0.92735,4e-05,10.34898]
[1776619378139,51.6,75328.48,0.0,0.92722,4e-05,10.36203]
[1776619379996,51.6,75321.78,0.0,0.92698,4e-05,10.38724]
[1776619382008,51.6,75317.91,0.0,0.92685,4e-05,10.40173]
[1776619387046,51.6,75321.87,0.0,0.92699,4e-05,10.38644]
[1776619388209,51.6,75333.28,0.0,0.9274,4e-05,10.34341]
[1776619389060,51.6,75333.28,0.0,0.9274,4e-05,10.3434]
[1776619392082,51.6,75321.16,0.0,0.92696,4e-05,10.38924]
[1776619395106,51.6,75302.88,0.0,0.9263,4e-05,10.45863]
[1776619398281,51.6,75309.03,0.0,0.92652,4e-05,10.43587]
[1776619405175,51.6,75306.52,0.0,0.92643,4e-05,10.4455]
[1776619413230,51.6,75308.28,0.0,0.92651,4e-05,10.43589]
[1776619418422,51.6,75311.12,0.0,0.92661,4e-05,10.42522]
[1776619424309,51.6,75307.31,0.0,0.92647,4e-05,10.43966]
[1776619429344,51.6,75301.41,0.0,0.92626,4e-05,10.46196]
[1776619433373,51.6,75295.68,0.0,0.92605,4e-05,10.48358]
[1776619438408,51.6,75290.45,0.0,0.92587,4e-05,10.50322]
[1776619443445,51.6,75285.77,0.0,0.9257,4e-05,10.52075]
[1776619448631,51.6,75283.46,0.0,0.92562,4e-05,10.52922]
[1776619454522,51.6,75281.6,0.0,0.92555,4e-05,10.53607]
[1776619459562,51.6,75281.15,0.0,0.92554,4e-05,10.53758]
[1776619464598,51.6,75278.86,0.0,0.92545,4e-05,10.54611]
[1776619469633,51.6,75277.91,0.0,0.92541,4e-05,10.55032]
[1776619477690,51.6,75278.12,0.0,0.92543,4e-05,10.54746]
[1776619483732,51.61,75279.38,0.0,0.92547,4e-05,10.54343]
[1776619488911,51.61,75262.31,0.0,0.92484,4e-05,10.60891]
[1776619492797,51.61,75250.14,0.0,0.92439,4e-05,10.6553]
[1776619493802,51.61,75242.93,0.0,0.92413,4e-05,10.68274]
[1776619495817,51.61,75216.98,0.0,0.92316,4e-05,10.78233]
[1776619496828,51.61,75212.4,0.0,0.92299,4e-05,10.80043]
[1776619501858,51.61,75210.65,0.0,0.92292,4e-05,10.80691]
[1776619503943,51.61,75218.7,0.0,0.92322,4e-05,10.77593]
[1776619505917,51.61,75205.47,0.0,0.92273,4e-05,10.8267]
[1776619510954,51.61,75203.85,0.0,0.92267,4e-05,10.83259]
[1776619512971,51.61,75212.98,0.0,0.92302,4e-05,10.79733]
[1776619518006,51.61,75213.85,0.0,0.92305,4e-05,10.79397]
[1776619522039,51.61,75204.14,0.0,0.92269,4e-05,10.83134]
[1776619525073,51.61,75195.76,0.0,0.92237,4e-05,10.86382]
[1776619529218,51.61,75190.09,0.0,0.92215,4e-05,10.88576]
[1776619532109,51.61,75186.46,0.0,0.92204,4e-05,10.89666]
[1776619537145,51.61,75183.37,0.0,0.92192,4e-05,10.90859]
[1776619541176,51.61,75176.85,0.0,0.92168,4e-05,10.93353]
[1776619543187,51.61,75182.83,0.0,0.9219,4e-05,10.91031]
[1776619544194,51.61,75189.14,0.0,0.92214,4e-05,10.88587]
[1776619545200,51.61,75189.95,0.0,0.92217,4e-05,10.8827]
[1776619549359,51.61,75198.8,0.0,0.92251,4e-05,10.84854]
[1776619551242,51.61,75202.71,0.0,0.92265,4e-05,10.83357]
[1776619556277,51.61,75199.32,0.0,0.92252,4e-05,10.84689]
[1776619561312,51.61,75198.13,0.0,0.92248,4e-05,10.85138]
[1776619565350,51.61,75182.67,0.0,0.9219,4e-05,10.91084]
[1776619566357,51.61,75182.67,0.0,0.9219,4e-05,10.91087]
[1776619570384,51.61,75179.85,0.0,0.92179,4e-05,10.92186]
[1776619575422,51.61,75184.09,0.0,0.92195,4e-05,10.90549]
[1776619578441,51.61,75175.81,0.0,0.92164,4e-05,10.9376]
[1776619579574,51.61,75173.82,0.0,0.92156,4e-05,10.94528]
[1776619585490,51.61,75175.01,0.0,0.92161,4e-05,10.94041]
[1776619588511,51.6,75180.32,0.0,0.92182,4e-05,10.91842]
[1776619591534,51.6,75226.38,0.0,0.92358,4e-05,10.73659]
[1776619592539,51.6,75228.1,0.0,0.92365,4e-05,10.72945]
[1776619597577,51.59,75230.24,0.0,0.92375,4e-05,10.71903]
[1776619602611,51.59,75228.41,0.0,0.9237,4e-05,10.72441]
[1776619606639,51.58,75234.96,0.0,0.92396,4e-05,10.69732]
[1776619608653,51.58,75238.41,0.0,0.9241,4e-05,10.68319]
[1776619613688,51.58,75240.0,0.0,0.92418,4e-05,10.67493]
[1776619618724,51.57,75240.8,0.0,0.92423,4e-05,10.66974]
[1776619619860,51.57,75247.64,0.0,0.92448,4e-05,10.64317]
[1776619621750,51.57,75249.87,0.0,0.92457,4e-05,10.63387]
[1776619626779,51.56,75249.81,0.0,0.92459,4e-05,10.63228]
[1776619634840,51.56,75252.31,0.0,0.92471,4e-05,10.61988]
[1776619638867,51.55,75259.2,0.0,0.92497,4e-05,10.59223]
[1776619643903,51.55,75260.15,0.0,0.92502,4e-05,10.58709]
[1776619644910,51.55,75277.54,0.0,0.92566,4e-05,10.52042]
[1776619645917,51.55,75267.65,0.0,0.9253,4e-05,10.55766]
[1776619647931,51.55,75263.23,0.0,0.92515,4e-05,10.57378]
[1776619651959,51.54,75258.04,0.0,0.92499,4e-05,10.58941]
[1776619653975,51.54,75253.43,0.0,0.92482,4e-05,10.60638]
[1776619660142,51.54,75257.3,0.0,0.92498,4e-05,10.58972]
[1776619666058,51.53,75257.39,0.0,0.925,4e-05,10.58754]
[1776619667064,51.53,75251.67,0.0,0.9248,4e-05,10.60905]
[1776619668071,51.53,75248.12,0.0,0.92467,4e-05,10.62226]
[1776619673105,51.53,75250.02,0.0,0.92476,4e-05,10.61317]
[1776619678143,51.52,75252.34,0.0,0.92486,4e-05,10.60248]
[1776619680282,51.52,75255.65,0.0,0.92499,4e-05,10.58919]
[1776619688216,51.51,75256.72,0.0,0.92505,4e-05,10.58262]
[1776619694257,51.51,75257.63,0.0,0.9251,4e-05,10.57734]
[1776619699293,51.51,75256.16,0.0,0.92506,4e-05,10.58141]
[1776619702314,51.5,75262.98,0.0,0.92532,4e-05,10.55447]
[1776619703321,51.5,75265.53,0.0,0.92541,4e-05,10.54449]
[1776619706342,51.5,75270.99,0.0,0.92562,4e-05,10.52291]
[1776619710493,51.49,75271.69,0.0,0.92567,4e-05,10.51777]
[1776619716416,51.49,75266.2,0.0,0.92551,4e-05,10.53313]
[1776619722454,51.38,75267.18,0.0,0.92597,4e-05,10.48387]
[1776619727489,51.28,75267.92,0.0,0.92636,4e-05,10.44156]
[1776619732524,51.26,75268.3,0.0,0.92644,4e-05,10.43301]
[1776619734538,51.26,75281.4,0.0,0.92693,4e-05,10.38207]
[1776619739573,51.26,75285.89,0.0,0.92711,4e-05,10.36249]
[1776619743601,51.25,75275.59,0.0,0.92676,4e-05,10.3995]
[1776619745616,51.25,75273.78,0.0,0.9267,4e-05,10.40526]
[1776619750777,51.24,75271.23,0.0,0.92664,4e-05,10.41209]
[1776619756692,51.23,75269.97,0.0,0.92662,4e-05,10.41341]
[1776619762734,51.22,75268.84,0.0,0.92661,4e-05,10.41425]
[1776619768777,51.22,75266.08,0.0,0.92654,4e-05,10.42163]
[1776619776832,51.21,75263.95,0.0,0.92652,4e-05,10.42216]
[1776619782875,51.2,75262.97,0.0,0.92652,4e-05,10.42254]
[1776619787910,51.19,75261.72,0.0,0.9265,4e-05,10.42454]
[1776619799996,51.18,75267.81,0.0,0.92678,4e-05,10.39482]
[1776619801139,51.18,75273.44,0.0,0.92699,4e-05,10.3734]
[1776619802008,51.17,75273.44,0.0,0.927,4e-05,10.37211]
[1776619804022,51.17,75267.93,0.0,0.92681,4e-05,10.39189]
[1776619808051,51.16,75273.41,0.0,0.92703,4e-05,10.36855]
[1776619809056,51.16,75263.98,0.0,0.92669,4e-05,10.40398]
[1776619810064,51.16,75262.13,0.0,0.92663,4e-05,10.41053]
[1776619815099,51.15,75261.81,0.0,0.92664,4e-05,10.40919]
[1776619820135,51.15,75270.35,0.0,0.92697,4e-05,10.37417]
[1776619821280,51.15,75273.3,0.0,0.92709,4e-05,10.36251]
[1776619829202,51.13,75274.54,0.0,0.92718,4e-05,10.35233]
[1776619830207,51.13,75279.94,0.0,0.92738,4e-05,10.33114]
[1776619832218,51.13,75282.18,0.0,0.92749,4e-05,10.31834]
[1776619840273,51.12,75283.65,0.0,0.92759,4e-05,10.30787]
[1776619844305,51.11,75292.59,0.0,0.92793,4e-05,10.27163]
[1776619850352,51.1,75293.7,0.0,0.928,4e-05,10.26418]
[1776619851490,51.1,75299.36,0.0,0.92821,4e-05,10.24223]
[1776619855387,51.1,75304.63,0.0,0.92842,4e-05,10.22033]
[1776619858409,51.09,75313.91,0.0,0.92876,4e-05,10.1839]
[1776619859421,51.09,75313.85,0.0,0.92876,4e-05,10.1837]
[1776619861560,51.09,75326.04,0.0,0.9292,4e-05,10.13691]
[1776619862437,51.09,75326.04,0.0,0.92921,4e-05,10.1362]
[1776619867475,51.08,75329.83,0.0,0.92937,4e-05,10.11876]
[1776619870497,51.08,75335.35,0.0,0.92958,4e-05,10.09647]
[1776619871630,51.08,75346.89,0.0,0.92999,4e-05,10.05268]
[1776619873519,51.08,75347.08,0.0,0.93001,4e-05,10.05104]
[1776619875532,51.07,75353.26,0.0,0.93024,4e-05,10.02683]
[1776619877546,51.07,75356.56,0.0,0.93036,3e-05,10.0133]
[1776619882580,51.06,75360.55,0.0,0.93053,3e-05,9.99556]
[1776619887616,51.06,75358.45,0.0,0.93048,3e-05,10.00062]
[1776619892652,51.05,75360.58,0.0,0.9306,3e-05,9.98682]
[1776619897691,51.04,75363.88,0.0,0.93074,3e-05,9.97164]
[1776619902726,51.04,75363.9,0.0,0.93076,3e-05,9.96877]
[1776619907757,51.03,75363.79,0.0,0.93079,3e-05,9.96631]
[1776619911912,51.02,75374.03,0.0,0.93117,3e-05,9.9253]
[1776619914804,51.02,75377.62,0.0,0.9313,3e-05,9.91089]
[1776619917830,51.02,75369.35,0.0,0.93103,3e-05,9.94026]
[1776619919841,51.01,75367.84,0.0,0.93099,3e-05,9.94437]
[1776619923869,51.01,75374.93,0.0,0.93125,3e-05,9.91636]
[1776619925882,51.0,75375.72,0.0,0.93129,3e-05,9.91195]
[1776619930918,51.0,75383.77,0.0,0.93159,3e-05,9.87969]
[1776619933938,51.0,75373.72,0.0,0.93125,3e-05,9.91624]
[1776619934946,51.0,75360.77,0.0,0.93081,3e-05,9.96364]
[1776619935953,50.99,75357.38,0.0,0.93069,3e-05,9.97577]
[1776619938980,50.99,75336.08,0.0,0.92996,4e-05,10.05419]
[1776619939983,50.99,75335.64,0.0,0.92995,4e-05,10.0555]
[1776619940987,50.99,75329.04,0.0,0.92972,4e-05,10.07995]
[1776619941995,50.99,75324.03,0.0,0.92954,4e-05,10.09841]
[1776619944028,50.99,75319.59,0.0,0.92939,4e-05,10.11431]
[1776619950052,50.98,75314.82,0.0,0.92925,4e-05,10.12977]
[1776619955086,50.97,75313.44,0.0,0.92924,4e-05,10.1295]
[1776619960121,50.97,75313.08,0.0,0.92925,4e-05,10.12849]
[1776619965157,50.96,75313.17,0.0,0.92927,4e-05,10.12583]
[1776619970191,50.96,75312.61,0.0,0.92927,4e-05,10.12572]
[1776619975225,50.95,75310.97,0.0,0.92923,4e-05,10.1297]
[1776619981271,50.95,75310.09,0.0,0.92923,4e-05,10.13039]
[1776619982438,50.94,75296.02,0.0,0.92874,4e-05,10.18243]
[1776619984292,50.94,75297.01,0.0,0.92877,4e-05,10.17822]
[1776619987313,50.94,75306.45,0.0,0.92913,4e-05,10.1405]
[1776619992511,50.93,75303.65,0.0,0.92906,4e-05,10.14827]
[1776620001416,50.91,75303.96,0.0,0.92912,4e-05,10.14074]
[1776620002585,50.91,75282.96,0.0,0.92838,4e-05,10.21953]
[1776620004437,50.91,75277.77,0.0,0.92821,4e-05,10.23802]
[1776620005444,50.91,75272.12,0.0,0.92801,4e-05,10.25897]
[1776620006454,50.91,75272.66,0.0,0.92803,4e-05,10.25637]
[1776620011485,50.9,75272.16,0.0,0.92805,4e-05,10.25279]
[1776620016522,50.9,75269.82,0.0,0.928,4e-05,10.25888]
[1776620018536,50.89,75264.41,0.0,0.92781,4e-05,10.27833]
[1776620021557,50.89,75248.27,0.0,0.92725,4e-05,10.33763]
[1776620026592,50.88,75251.5,0.0,0.92738,4e-05,10.32341]
[1776620031626,50.88,75251.57,0.0,0.92741,4e-05,10.32029]
[1776620036664,50.87,75248.01,0.0,0.9273,4e-05,10.33149]
[1776620038677,50.87,75242.82,0.0,0.92712,4e-05,10.35044]
[1776620039685,50.87,75233.99,0.0,0.9268,4e-05,10.38377]
[1776620040725,50.87,75231.48,0.0,0.92672,4e-05,10.39288]
[1776620044727,50.86,75224.23,0.0,0.92647,4e-05,10.41855]
[1776620049758,50.85,75219.06,0.0,0.92631,4e-05,10.4356]
[1776620054793,50.85,75217.94,0.0,0.92629,4e-05,10.43703]
[1776620059835,50.84,75213.68,0.0,0.92616,4e-05,10.45051]
[1776620064864,50.83,75210.75,0.0,0.92608,4e-05,10.45879]
[1776620069051,50.83,75192.73,0.0,0.92544,4e-05,10.52588]
[1776620069899,50.82,75192.73,0.0,0.92545,4e-05,10.52459]
[1776620070906,50.82,75183.92,0.0,0.92512,4e-05,10.55862]
[1776620071914,50.82,75177.02,0.0,0.92489,4e-05,10.58151]
[1776620072923,50.82,75175.02,0.0,0.92482,4e-05,10.58847]
[1776620074935,50.82,75181.73,0.0,0.92509,4e-05,10.56094]
[1776620076949,50.81,75176.1,0.0,0.92489,4e-05,10.58121]
[1776620081984,50.8,75176.11,0.0,0.92493,4e-05,10.57724]
[1776620087051,50.8,75156.37,0.0,0.92422,4e-05,10.65072]
[1776620088069,50.8,75144.5,0.0,0.92377,4e-05,10.6969]
[1776620089038,50.79,75145.3,0.0,0.92381,4e-05,10.6924]
[1776620090066,50.79,75145.84,0.0,0.92384,4e-05,10.68898]
[1776620095084,50.78,75151.98,0.0,0.9241,4e-05,10.66216]
[1776620099111,50.78,75161.41,0.0,0.92447,4e-05,10.62393]
[1776620100125,50.78,75159.9,0.0,0.92442,4e-05,10.62938]
[1776620102133,50.77,75152.79,0.0,0.92416,4e-05,10.65602]
[1776620104148,50.77,75146.6,0.0,0.92393,4e-05,10.67946]
[1776620106183,50.77,75127.7,0.0,0.92323,4e-05,10.75239]
[1776620111220,50.77,75119.07,0.0,0.92292,4e-05,10.78378]
[1776620112226,50.76,75110.53,0.0,0.9226,4e-05,10.81668]
[1776620113233,50.76,75100.21,0.0,0.92221,4e-05,10.85657]
[1776620115247,50.76,75106.18,0.0,0.92245,4e-05,10.83198]
[1776620117261,50.76,75154.53,0.0,0.92429,4e-05,10.6426]
[1776620118273,50.76,75158.88,0.0,0.92446,4e-05,10.62486]
[1776620123306,50.75,75163.3,0.0,0.92465,4e-05,10.60545]
[1776620128338,50.74,75161.46,0.0,0.92461,4e-05,10.60977]
[1776620133374,50.74,75161.83,0.0,0.92466,4e-05,10.60283]
[1776620137401,50.74,75211.3,0.0,0.92651,4e-05,10.41054]
[1776620138409,50.74,75212.04,0.0,0.92654,4e-05,10.40735]
[1776620143443,50.73,75209.71,0.0,0.92647,4e-05,10.41463]
[1776620145462,50.73,75186.37,0.0,0.92562,4e-05,10.50347]
[1776620148486,50.73,75179.38,0.0,0.92537,4e-05,10.52901]
[1776620150498,50.72,75174.31,0.0,0.92519,4e-05,10.54789]
[1776620155535,50.72,75177.94,0.0,0.92534,4e-05,10.5319]
[1776620159689,50.72,75169.33,0.0,0.92503,4e-05,10.5638]
[1776620163590,50.71,75164.25,0.0,0.92486,4e-05,10.58185]
[1776620166611,50.71,75170.33,0.0,0.9251,4e-05,10.55658]
[1776620169767,50.7,75184.53,0.0,0.92565,4e-05,10.50006]
[1776620170655,50.7,75184.53,0.0,0.92565,4e-05,10.49961]
[1776620171662,50.7,75194.17,0.0,0.92601,4e-05,10.462]
[1776620176697,50.7,75197.75,0.0,0.92616,4e-05,10.44637]
[1776620181732,50.69,75199.75,0.0,0.92625,4e-05,10.43699]
[1776620185775,50.69,75194.36,0.0,0.92606,4e-05,10.45638]
[1776620188786,50.69,75189.34,0.0,0.92589,4e-05,10.47456]
[1776620193823,50.68,75191.49,0.0,0.92601,4e-05,10.46125]
[1776620198856,50.68,75190.08,0.0,0.92597,4e-05,10.46479]
[1776620204898,50.67,75189.17,0.0,0.92596,4e-05,10.46614]
[1776620210057,50.67,75180.18,0.0,0.92562,4e-05,10.50086]
[1776620213962,50.67,75177.78,0.0,0.92553,4e-05,10.51014]
[1776620216983,50.67,75172.63,0.0,0.92534,4e-05,10.53004]
[1776620220130,50.67,75170.73,0.0,0.92527,4e-05,10.53722]
[1776620222019,50.67,75182.07,0.0,0.9257,4e-05,10.49318]
[1776620223026,50.67,75189.89,0.0,0.92599,4e-05,10.46296]
[1776620224038,50.67,75192.3,0.0,0.92608,4e-05,10.4537]
[1776620229071,50.67,75196.4,0.0,0.92623,4e-05,10.43819]
[1776620234109,50.67,75188.19,0.0,0.92592,4e-05,10.47031]
[1776620235121,50.67,75184.36,0.0,0.92578,4e-05,10.48513]
[1776620239143,50.67,75190.36,0.0,0.926,4e-05,10.462]
[1776620244176,50.67,75191.73,0.0,0.92605,4e-05,10.45696]
[1776620246190,50.67,75199.2,0.0,0.92632,4e-05,10.42826]
[1776620247198,50.67,75192.92,0.0,0.92609,4e-05,10.45257]
[1776620248205,50.67,75192.04,0.0,0.92605,4e-05,10.45603]
[1776620250354,50.67,75183.21,0.0,0.92573,4e-05,10.49026]
[1776620252235,50.68,75181.14,0.0,0.92567,4e-05,10.49525]
[1776620256263,50.67,75178.83,0.0,0.92558,4e-05,10.5041]
[1776620259285,50.67,75188.02,0.0,0.92592,4e-05,10.46853]
[1776620260292,50.67,75185.07,0.0,0.92581,4e-05,10.47995]
[1776620262304,50.67,75179.56,0.0,0.92561,4e-05,10.50126]
[1776620267340,50.67,75181.62,0.0,0.92569,4e-05,10.49314]
[1776620272387,50.67,75181.6,0.0,0.92569,4e-05,10.49312]
[1776620277420,50.67,75181.25,0.0,0.92568,4e-05,10.49433]
[1776620282456,50.67,75183.24,0.0,0.92575,4e-05,10.48649]
[1776620287492,50.67,75184.59,0.0,0.9258,4e-05,10.48118]
[1776620293655,50.67,75184.08,0.0,0.92578,4e-05,10.48305]
[1776620299576,50.67,75185.94,0.0,0.92585,4e-05,10.47574]
[1776620302597,50.67,75194.55,0.0,0.92617,4e-05,10.44248]
[1776620306625,50.67,75194.21,0.0,0.92616,4e-05,10.44395]
[1776620309646,50.67,75202.7,0.0,0.92647,4e-05,10.41139]
[1776620310653,50.67,75197.21,0.0,0.92627,4e-05,10.43264]
[1776620311662,50.67,75184.39,0.0,0.92581,4e-05,10.47914]
[1776620312667,50.67,75184.19,0.0,0.9258,4e-05,10.47989]
[1776620317702,50.67,75181.21,0.0,0.92569,4e-05,10.49132]
[1776620320727,50.67,75188.57,0.0,0.92597,4e-05,10.46277]
[1776620326767,50.67,75187.39,0.0,0.92593,4e-05,10.46732]
[1776620330803,50.67,75193.34,0.0,0.92615,4e-05,10.44439]
[1776620333935,50.67,75198.66,0.0,0.92634,4e-05,10.42405]
[1776620338851,50.67,75193.18,0.0,0.92614,4e-05,10.44539]
[1776620339859,50.67,75187.04,0.0,0.92591,4e-05,10.46913]
[1776620340865,50.67,75182.74,0.0,0.92575,4e-05,10.48574]
[1776620345901,50.67,75185.12,0.0,0.92584,4e-05,10.47646]
[1776620346913,50.67,75180.11,0.0,0.92565,4e-05,10.49581]
[1776620348922,50.67,75167.22,0.0,0.92517,4e-05,10.54561]
[1776620349929,50.67,75165.86,0.0,0.92512,4e-05,10.55076]
[1776620351946,50.67,75175.7,0.0,0.92549,4e-05,10.51227]
[1776620356977,50.67,75183.83,0.0,0.9258,4e-05,10.48042]
[1776620362017,50.67,75179.74,0.0,0.92565,4e-05,10.49602]
[1776620364149,50.67,75184.66,0.0,0.92583,4e-05,10.47693]
[1776620370071,50.67,75182.08,0.0,0.92574,4e-05,10.48674]
[1776620375111,50.67,75181.67,0.0,0.92574,4e-05,10.48515]
[1776620378128,50.67,75188.42,0.0,0.92599,4e-05,10.45906]
[1776620381152,50.67,75193.46,0.0,0.92618,4e-05,10.43975]
[1776620383163,50.67,75201.3,0.0,0.92647,4e-05,10.40965]
[1776620388199,50.67,75203.57,0.0,0.92655,4e-05,10.40142]
[1776620393233,50.67,75209.29,0.0,0.92675,4e-05,10.37992]
[1776620398267,50.67,75217.8,0.0,0.92706,4e-05,10.34779]
[1776620400281,50.68,75224.27,0.0,0.92729,4e-05,10.32323]
[1776620405324,50.68,75222.11,0.0,0.92721,4e-05,10.33234]
[1776620407337,50.68,75230.82,0.0,0.92752,4e-05,10.29926]
[1776620408345,50.68,75230.86,0.0,0.92752,4e-05,10.29932]
[1776620409354,50.68,75212.51,0.0,0.92685,4e-05,10.36992]
[1776620410362,50.68,75201.97,0.0,0.92646,4e-05,10.41058]
[1776620411370,50.68,75195.66,0.0,0.92623,4e-05,10.43493]
[1776620412373,50.68,75186.84,0.0,0.9259,4e-05,10.46897]
[1776620413381,50.68,75183.17,0.0,0.92576,4e-05,10.48311]
[1776620417409,50.68,75173.76,0.0,0.92542,4e-05,10.51922]
[1776620418416,50.68,75169.67,0.0,0.92527,4e-05,10.53494]
[1776620421440,50.68,75166.09,0.0,0.92514,4e-05,10.54837]
[1776620424570,50.68,75175.59,0.0,0.92549,4e-05,10.51109]
[1776620426473,50.68,75176.45,0.0,0.92553,4e-05,10.50753]
[1776620431507,50.67,75182.93,0.0,0.92579,4e-05,10.47892]
[1776620433523,50.67,75170.33,0.0,0.92533,4e-05,10.52756]
[1776620434642,50.67,75159.61,0.0,0.92493,4e-05,10.569]
[1776620436543,50.67,75158.96,0.0,0.9249,4e-05,10.57119]
[1776620441578,50.67,75157.81,0.0,0.92487,4e-05,10.57467]
[1776620444711,50.67,75151.52,0.0,0.92464,4e-05,10.59852]
[1776620446615,50.67,75151.29,0.0,0.92464,4e-05,10.59897]
[1776620450642,50.67,75145.26,0.0,0.92442,4e-05,10.62148]
[1776620452656,50.67,75139.18,0.0,0.92419,4e-05,10.64523]
[1776620454669,50.67,75139.0,0.0,0.92418,4e-05,10.64592]
[1776620459711,50.67,75140.97,0.0,0.92425,4e-05,10.63848]
[1776620465750,50.67,75147.84,0.0,0.9245,4e-05,10.61262]
[1776620469790,50.67,75153.75,0.0,0.92472,4e-05,10.59008]
[1776620470792,50.67,75163.45,0.0,0.92509,4e-05,10.55206]
[1776620471797,50.67,75169.43,0.0,0.92531,4e-05,10.5287]
[1776620476831,50.67,75159.65,0.0,0.92496,4e-05,10.56575]
[1776620481866,50.66,75160.3,0.0,0.92499,4e-05,10.56215]
[1776620486900,50.66,75157.59,0.0,0.9249,4e-05,10.57165]
[1776620491936,50.66,75157.96,0.0,0.92494,4e-05,10.56634]
[1776620495118,50.66,75163.22,0.0,0.92514,4e-05,10.54549]
[1776620496971,50.66,75165.29,0.0,0.92522,4e-05,10.53719]
[1776620502007,50.66,75165.09,0.0,0.92522,4e-05,10.5372]
[1776620507041,50.65,75164.15,0.0,0.92519,4e-05,10.54003]
[1776620512076,50.65,75159.94,0.0,0.92504,4e-05,10.55543]
[1776620515260,50.65,75165.71,0.0,0.92526,4e-05,10.53253]
[1776620520134,50.65,75157.85,0.0,0.92498,4e-05,10.56224]
[1776620522148,50.65,75163.91,0.0,0.92521,4e-05,10.53836]
[1776620527185,50.65,75167.34,0.0,0.92534,4e-05,10.52436]
[1776620532225,50.64,75163.8,0.0,0.92522,4e-05,10.53739]
[1776620537260,50.64,75164.11,0.0,0.92523,4e-05,10.53543]
[1776620545471,50.64,75162.92,0.0,0.9252,4e-05,10.53885]
[1776620551361,50.64,75161.18,0.0,0.92516,4e-05,10.54162]
[1776620557402,50.64,75160.16,0.0,0.92513,4e-05,10.54462]
[1776620562436,50.63,75159.87,0.0,0.92513,4e-05,10.54492]
[1776620563444,50.63,75153.35,0.0,0.92489,4e-05,10.57008]
[1776620564451,50.63,75153.88,0.0,0.92491,4e-05,10.56781]
[1776620569486,50.63,75159.09,0.0,0.92511,4e-05,10.54657]
[1776620574522,50.63,75168.55,0.0,0.92548,4e-05,10.50908]
[1776620575680,50.63,75171.96,0.0,0.9256,4e-05,10.49576]
[1776620580564,50.63,75174.72,0.0,0.92571,4e-05,10.48467]
[1776620583584,50.63,75177.53,0.0,0.92582,4e-05,10.47367]
[1776620587612,50.63,75181.66,0.0,0.92597,4e-05,10.45765]
[1776620592651,50.63,75179.04,0.0,0.92587,4e-05,10.46785]
[1776620597683,50.63,75175.7,0.0,0.92575,4e-05,10.4807]
[1776620602719,50.63,75177.26,0.0,0.92581,4e-05,10.47451]
[1776620607754,50.63,75183.88,0.0,0.92605,4e-05,10.44883]
[1776620614803,50.63,75183.18,0.0,0.92605,4e-05,10.44853]
[1776620619838,50.63,75186.01,0.0,0.92615,4e-05,10.43773]
[1776620622859,50.63,75191.79,0.0,0.92636,4e-05,10.41558]
[1776620627894,50.63,75193.68,0.0,0.92643,4e-05,10.40874]
[1776620633937,50.63,75192.92,0.0,0.9264,4e-05,10.41225]
[1776620640987,50.63,75190.32,0.0,0.9263,4e-05,10.42205]
[1776620646176,50.63,75192.6,0.0,0.92639,4e-05,10.4123]
[1776620654094,50.62,75190.96,0.0,0.92635,4e-05,10.4172]
[1776620659129,50.62,75190.89,0.0,0.92635,4e-05,10.41658]
[1776620664167,50.62,75192.06,0.0,0.92642,4e-05,10.4099]
[1776620669201,50.61,75192.22,0.0,0.92644,4e-05,10.40679]
[1776620674236,50.6,75196.63,0.0,0.92665,4e-05,10.38435]
[1776620679274,50.6,75196.11,0.0,0.92665,4e-05,10.38398]
[1776620684310,50.59,75195.01,0.0,0.92663,4e-05,10.38582]
[1776620689345,50.59,75193.43,0.0,0.9266,4e-05,10.38954]
[1776620694380,50.58,75189.7,0.0,0.92648,4e-05,10.4015]
[1776620701428,50.57,75189.19,0.0,0.92649,4e-05,10.39997]
[1776620706599,50.57,75163.96,0.0,0.92558,4e-05,10.49498]
[1776620708481,50.56,75163.08,0.0,0.92556,4e-05,10.49712]
[1776620713517,50.56,75160.52,0.0,0.92549,4e-05,10.50421]
[1776620714524,50.55,75167.64,0.0,0.92576,4e-05,10.47594]
[1776620715534,50.55,75170.12,0.0,0.92586,4e-05,10.46572]
[1776620716669,50.55,75175.25,0.0,0.92606,4e-05,10.44525]
[1776620722586,50.54,75177.24,0.0,0.92616,4e-05,10.43413]
[1776620725608,50.54,75182.38,0.0,0.92637,4e-05,10.41263]
[1776620726742,50.54,75189.41,0.0,0.92663,4e-05,10.38498]
[1776620727623,50.54,75189.41,0.0,0.92664,4e-05,10.38451]
[1776620735679,50.53,75191.0,0.0,0.92675,4e-05,10.37163]
[1776620736813,50.53,75198.06,0.0,0.92701,4e-05,10.34395]
[1776620737693,50.53,75198.06,0.0,0.92702,4e-05,10.34354]
[1776620742731,50.52,75199.72,0.0,0.9271,4e-05,10.33507]
[1776620743736,50.52,75192.58,0.0,0.92684,4e-05,10.36217]
[1776620744742,50.52,75192.62,0.0,0.92684,4e-05,10.36156]
[1776620749777,50.51,75193.86,0.0,0.92691,4e-05,10.35449]
[1776620752800,50.51,75201.91,0.0,0.92722,4e-05,10.32211]
[1776620753806,50.51,75202.2,0.0,0.92723,4e-05,10.32059]
[1776620758841,50.5,75200.99,0.0,0.92721,4e-05,10.32331]
[1776620762873,50.5,75208.13,0.0,0.92748,4e-05,10.29428]
[1776620763879,50.5,75212.25,0.0,0.92764,4e-05,10.27796]
[1776620765893,50.5,75214.28,0.0,0.92773,4e-05,10.26878]
[1776620770928,50.49,75210.12,0.0,0.92759,4e-05,10.28287]
[1776620775962,50.49,75210.16,0.0,0.92761,4e-05,10.28116]
[1776620780998,50.48,75211.4,0.0,0.92767,4e-05,10.27492]
[1776620786033,50.48,75209.48,0.0,0.92761,4e-05,10.28087]
[1776620791072,50.48,75209.35,0.0,0.92764,4e-05,10.27697]
[1776620796105,50.47,75208.67,0.0,0.92763,4e-05,10.27712]
[1776620801140,50.47,75206.8,0.0,0.92759,4e-05,10.28189]
[1776620806176,50.46,75206.53,0.0,0.9276,4e-05,10.28053]
[1776620809197,50.46,75185.75,0.0,0.92685,4e-05,10.35952]
[1776620810205,50.46,75179.67,0.0,0.92662,4e-05,10.38261]
[1776620811214,50.46,75165.25,0.0,0.92609,4e-05,10.43842]
[1776620812219,50.45,75156.99,0.0,0.92579,4e-05,10.46946]
[1776620817383,50.45,75145.79,0.0,0.9254,4e-05,10.5103]
[1776620822289,50.44,75152.19,0.0,0.92566,4e-05,10.48256]
[1776620827454,50.44,75153.97,0.0,0.92576,4e-05,10.47285]
[1776620833368,50.43,75158.72,0.0,0.92596,4e-05,10.45102]
[1776620837527,50.42,75154.45,0.0,0.92583,4e-05,10.46528]
[1776620843437,50.41,75158.8,0.0,0.92602,4e-05,10.44485]
[1776620848474,50.41,75162.25,0.0,0.92618,4e-05,10.42859]
[1776620853508,50.4,75163.05,0.0,0.92625,4e-05,10.4197]
[1776620858548,50.39,75159.06,0.0,0.92613,4e-05,10.43243]
[1776620861570,50.39,75153.89,0.0,0.92595,4e-05,10.45081]
[1776620866604,50.38,75151.41,0.0,0.92589,4e-05,10.45749]
[1776620869627,50.38,75140.79,0.0,0.92551,4e-05,10.49698]
[1776620874661,50.37,75138.69,0.0,0.92546,4e-05,10.50189]
[1776620880705,50.36,75133.62,0.0,0.9253,4e-05,10.51767]
[1776620885738,50.35,75136.34,0.0,0.92544,4e-05,10.50373]
[1776620891785,50.34,75137.66,0.0,0.92552,4e-05,10.4947]
[1776620893802,50.34,75122.83,0.0,0.92497,4e-05,10.55157]
[1776620894804,50.34,75122.46,0.0,0.92497,4e-05,10.55227]
[1776620895813,50.34,75128.01,0.0,0.92518,4e-05,10.52985]
[1776620900846,50.33,75123.68,0.0,0.92505,4e-05,10.54345]
[1776620903866,50.33,75117.91,0.0,0.92485,4e-05,10.56451]
[1776620908899,50.32,75118.6,0.0,0.9249,4e-05,10.55923]
[1776620913935,50.31,75116.08,0.0,0.92484,4e-05,10.56348]
[1776620915949,50.31,75109.96,0.0,0.92462,4e-05,10.58642]
[1776620919977,50.31,75107.25,0.0,0.92454,4e-05,10.59489]
[1776620925013,50.3,75105.69,0.0,0.9245,4e-05,10.59832]
[1776620928163,50.29,75128.24,0.0,0.92538,4e-05,10.5077]
[1776620930048,50.29,75127.25,0.0,0.92535,4e-05,10.51093]
[1776620931058,50.29,75119.95,0.0,0.92508,4e-05,10.53897]
[1776620932063,50.29,75107.9,0.0,0.92463,4e-05,10.58561]
[1776620933070,50.29,75104.26,0.0,0.92449,4e-05,10.59928]
[1776620937097,50.28,75097.85,0.0,0.92428,4e-05,10.62131]
[1776620942136,50.27,75098.06,0.0,0.92431,4e-05,10.61787]
[1776620947168,50.27,75092.67,0.0,0.92414,4e-05,10.6352]
[1776620950189,50.26,75086.96,0.0,0.92394,4e-05,10.65566]
[1776620954221,50.25,75081.61,0.0,0.92376,4e-05,10.67413]
[1776620955225,50.25,75075.15,0.0,0.92352,4e-05,10.699]
[1776620956231,50.25,75080.98,0.0,0.92375,4e-05,10.67547]
[1776620961266,50.25,75080.99,0.0,0.92378,4e-05,10.67266]
[1776620966305,50.24,75081.74,0.0,0.92383,4e-05,10.66688]
[1776620968445,50.24,75075.45,0.0,0.9236,4e-05,10.69083]
[1776620973480,50.23,75075.09,0.0,0.92362,4e-05,10.68764]
[1776620975368,50.23,75072.78,0.0,0.92354,4e-05,10.69609]
[1776620977381,50.23,75082.21,0.0,0.9239,4e-05,10.6583]
[1776620978387,50.23,75077.07,0.0,0.92371,4e-05,10.67823]
[1776620979394,50.23,75085.99,0.0,0.92405,4e-05,10.64268]
[1776620984428,50.22,75084.86,0.0,0.92403,4e-05,10.64497]
[1776620988460,50.22,75092.36,0.0,0.92433,4e-05,10.61377]
[1776620993620,50.22,75090.08,0.0,0.92426,4e-05,10.62124]
[1776620997523,50.21,75080.18,0.0,0.9239,4e-05,10.65874]
[1776621000544,50.21,75058.08,0.0,0.92306,4e-05,10.74489]
[1776621006587,50.2,75061.39,0.0,0.92321,4e-05,10.72916]
[1776621011623,50.2,75060.45,0.0,0.92319,4e-05,10.73067]
[1776621013762,50.2,75037.26,0.0,0.9223,4e-05,10.82172]
[1776621014652,50.19,75037.26,0.0,0.92231,4e-05,10.82116]
[1776621016671,50.19,75008.89,0.0,0.9212,4e-05,10.93356]
[1776621017678,50.19,75002.76,0.0,0.92097,4e-05,10.95669]
[1776621021713,50.19,74992.77,0.0,0.92059,4e-05,10.9954]
[1776621022748,50.18,74990.85,0.0,0.92053,4e-05,11.00176]
[1776621023843,50.18,74984.93,0.0,0.92029,4e-05,11.02549]
[1776621025761,50.18,74978.25,0.0,0.92004,4e-05,11.05106]
[1776621027772,50.18,75004.81,0.0,0.9211,4e-05,10.94349]
[1776621028780,50.18,75008.22,0.0,0.92124,4e-05,10.92937]
[1776621033918,50.17,75004.38,0.0,0.92113,4e-05,10.93916]
[1776621039855,50.16,75007.2,0.0,0.92127,4e-05,10.92501]
[1776621044892,50.16,75012.13,0.0,0.92149,4e-05,10.90307]
[1776621049926,50.15,75006.82,0.0,0.9213,4e-05,10.92162]
[1776621054961,50.15,75008.0,0.0,0.92137,4e-05,10.9147]
[1776621058990,50.14,75001.58,0.0,0.92113,4e-05,10.9389]
[1776621060002,50.14,74994.01,0.0,0.92084,4e-05,10.96879]
[1776621061005,50.14,74981.38,0.0,0.92034,4e-05,11.01899]
[1776621062042,50.14,74974.07,0.0,0.92005,4e-05,11.04812]
[1776621063038,50.14,74984.52,0.0,0.92047,4e-05,11.00618]
[1776621065054,50.14,74981.8,0.0,0.92036,4e-05,11.01645]
[1776621070117,50.14,74984.89,0.0,0.9205,4e-05,11.00304]
[1776621071099,50.14,74979.37,0.0,0.92028,4e-05,11.025]
[1776621073114,50.14,74972.03,0.0,0.91999,4e-05,11.05402]
[1776621075136,50.13,74967.93,0.0,0.91983,4e-05,11.06996]
[1776621077143,50.13,74943.71,0.0,0.91887,4e-05,11.167]
[1776621078151,50.13,74925.35,0.0,0.91813,4e-05,11.24108]
[1776621079159,50.13,74926.98,0.0,0.91819,4e-05,11.23439]
[1776621080166,50.13,74921.57,0.0,0.91797,4e-05,11.25625]
[1776621085205,50.13,74925.61,0.0,0.91815,4e-05,11.23895]
[1776621087215,50.13,74909.42,0.0,0.91749,4e-05,11.30428]
[1776621088230,50.13,74908.8,0.0,0.91747,4e-05,11.30663]
[1776621090275,50.13,74829.23,0.0,0.91417,4e-05,11.63155]
[1776621091251,50.13,74791.58,0.0,0.91259,4e-05,11.78393]
[1776621092258,50.11,74792.29,0.0,0.91268,4e-05,11.77544]
[1776621093260,50.11,74825.61,0.0,0.9141,4e-05,11.63665]
[1776621094394,50.11,74859.23,0.0,0.91553,4e-05,11.49697]
[1776621095274,50.11,74859.23,0.0,0.91553,4e-05,11.4963]
[1776621096296,50.11,74847.39,0.0,0.91504,4e-05,11.54488]
[1776621097289,50.1,74853.74,0.0,0.91531,4e-05,11.51797]
[1776621099305,50.1,74842.46,0.0,0.91485,4e-05,11.56361]
[1776621100315,50.1,74840.0,0.0,0.91475,4e-05,11.57296]
[1776621101318,50.1,74827.22,0.0,0.91422,4e-05,11.62478]
[1776621102325,50.1,74816.42,0.0,0.91378,4e-05,11.66846]
[1776621103330,50.09,74811.55,0.0,0.91358,4e-05,11.68794]
[1776621104467,50.09,74819.12,0.0,0.91391,4e-05,11.65508]
[1776621105346,50.09,74819.12,0.0,0.91392,4e-05,11.65447]
[1776621106356,50.09,74825.88,0.0,0.9142,4e-05,11.6266]
[1776621107360,50.09,74840.94,0.0,0.91484,4e-05,11.56404]
[1776621108374,50.09,74845.11,0.0,0.91502,4e-05,11.54643]
[1776621109376,50.09,74851.55,0.0,0.9153,4e-05,11.51953]
[1776621110380,50.09,74838.97,0.0,0.91477,4e-05,11.57081]
[1776621111387,50.08,74841.33,0.0,0.91488,4e-05,11.56062]
[1776621112398,50.08,74850.74,0.0,0.91527,4e-05,11.5215]
[1776621113400,50.08,74858.99,0.0,0.91562,4e-05,11.48726]
[1776621114410,50.07,74868.05,0.0,0.91603,4e-05,11.44666]
[1776621115420,50.07,74864.51,0.0,0.91589,4e-05,11.46087]
[1776621116422,50.07,74859.21,0.0,0.91567,4e-05,11.48228]
[1776621118436,50.07,74853.81,0.0,0.91545,4e-05,11.50377]
[1776621119444,50.07,74852.72,0.0,0.91541,4e-05,11.50788]
[1776621122466,50.07,74859.17,0.0,0.91569,4e-05,11.48036]
[1776621124479,50.07,74859.87,0.0,0.91573,4e-05,11.47688]
[1776621126492,50.06,74873.99,0.0,0.91632,4e-05,11.41849]
[1776621127499,50.06,74873.05,0.0,0.91628,4e-05,11.42213]
[1776621129514,50.06,74861.68,0.0,0.91581,4e-05,11.46826]
[1776621130523,50.06,74851.59,0.0,0.9154,4e-05,11.50936]
[1776621131532,50.06,74850.35,0.0,0.91535,4e-05,11.51411]
[1776621133544,50.06,74825.67,0.0,0.91432,4e-05,11.61494]
[1776621134565,50.06,74786.37,0.0,0.91265,4e-05,11.77696]
[1776621135559,50.05,74786.14,0.0,0.9127,4e-05,11.77261]
[1776621136565,50.05,74776.97,0.0,0.9123,4e-05,11.81068]
[1776621137573,50.04,74768.9,0.0,0.91197,4e-05,11.84314]
[1776621138580,50.04,74756.46,0.0,0.91143,4e-05,11.89494]
[1776621139661,50.04,74754.93,0.0,0.91137,4e-05,11.90096]
[1776621141613,50.04,74715.76,0.0,0.90967,4e-05,12.06373]
[1776621142620,50.04,74726.42,0.0,0.91014,4e-05,12.01847]
[1776621143643,50.04,74732.96,0.0,0.91043,4e-05,11.99084]
[1776621144781,50.04,74753.91,0.0,0.91135,4e-05,11.90269]
[1776621146655,50.03,74766.24,0.0,0.91189,4e-05,11.85035]
[1776621147661,50.03,74774.15,0.0,0.91224,4e-05,11.81718]
[1776621150684,50.03,74762.54,0.0,0.91174,4e-05,11.86458]
[1776621152703,50.03,74757.66,0.0,0.91156,4e-05,11.88098]
[1776621154854,50.03,74765.11,0.0,0.91189,4e-05,11.84932]
[1776621155718,50.03,74765.11,0.0,0.91189,4e-05,11.84897]
[1776621156725,50.03,74755.71,0.0,0.91149,4e-05,11.88773]
[1776621161760,50.02,74730.25,0.0,0.91041,4e-05,11.99194]
[1776621163774,50.01,74748.94,0.0,0.91126,4e-05,11.90944]
[1776621164927,50.01,74736.61,0.0,0.91073,4e-05,11.96052]
[1776621166796,50.01,74732.72,0.0,0.91057,4e-05,11.97584]
[1776621168810,49.99,74686.47,0.0,0.9086,4e-05,12.16392]
[1776621170823,49.99,74678.52,0.0,0.90825,4e-05,12.19687]
[1776621171841,49.99,74677.96,0.0,0.90823,4e-05,12.19886]
[1776621172843,49.99,74671.01,0.0,0.90793,4e-05,12.22739]
[1776621173847,49.99,74681.56,0.0,0.9084,4e-05,12.18251]
[1776621176866,49.98,74672.17,0.0,0.908,4e-05,12.221]
[1776621178886,49.98,74683.1,0.0,0.90849,4e-05,12.17397]
[1776621179895,49.97,74687.79,0.0,0.90874,4e-05,12.15067]
[1776621180896,49.97,74678.25,0.0,0.90831,4e-05,12.1909]
[1776621181904,49.96,74672.87,0.0,0.90814,4e-05,12.20683]
[1776621183921,49.95,74687.41,0.0,0.90883,4e-05,12.14156]
[1776621185078,49.94,74677.37,0.0,0.90842,4e-05,12.18039]
[1776621186943,49.93,74676.17,0.0,0.9084,4e-05,12.18213]
[1776621187946,49.93,74684.99,0.0,0.90881,4e-05,12.14285]
[1776621188957,49.92,74688.73,0.0,0.90899,4e-05,12.12564]
[1776621189960,49.92,74682.65,0.0,0.90873,4e-05,12.15011]
[1776621191976,49.91,74690.34,0.0,0.90912,4e-05,12.11269]
[1776621192982,49.9,74695.26,0.0,0.90936,4e-05,12.08997]
[1776621195148,49.9,74696.55,0.0,0.90945,4e-05,12.08153]
[1776621201040,49.88,74699.45,0.0,0.90965,4e-05,12.06175]
[1776621203055,49.88,74711.92,0.0,0.9102,4e-05,12.00912]
[1776621204068,49.88,74727.56,0.0,0.91089,4e-05,11.94347]
[1776621205219,49.88,74747.84,0.0,0.91177,4e-05,11.85868]
[1776621207092,49.88,74757.32,0.0,0.91218,4e-05,11.81887]
[1776621208094,49.88,74759.74,0.0,0.91229,4e-05,11.80851]
[1776621211182,49.88,74776.01,0.0,0.91301,4e-05,11.73735]
[1776621212135,49.87,74784.55,0.0,0.91338,4e-05,11.70137]
[1776621213143,49.87,74799.51,0.0,0.91402,4e-05,11.63911]
[1776621214148,49.87,74802.89,0.0,0.91416,4e-05,11.62512]
[1776621219183,49.87,74810.16,0.0,0.91447,4e-05,11.59518]
[1776621224219,49.88,74812.81,0.0,0.91458,4e-05,11.58449]
[1776621225371,49.88,74827.02,0.0,0.91517,4e-05,11.52587]
[1776621226233,49.88,74827.02,0.0,0.91517,4e-05,11.52597]
[1776621227240,49.88,74832.23,0.0,0.91539,4e-05,11.50437]
[1776621229257,49.88,74837.35,0.0,0.91561,4e-05,11.48312]
[1776621231268,49.87,74828.67,0.0,0.91525,4e-05,11.51882]
[1776621232275,49.87,74805.72,0.0,0.91428,4e-05,11.61355]
[1776621233282,49.88,74808.89,0.0,0.91441,4e-05,11.60058]
[1776621235444,49.88,74811.92,0.0,0.91454,4e-05,11.58813]
[1776621237311,49.88,74818.27,0.0,0.91481,4e-05,11.56193]
[1776621238318,49.88,74830.03,0.0,0.9153,4e-05,11.51366]
[1776621241339,49.88,74849.83,0.0,0.91612,4e-05,11.43253]
[1776621242345,49.88,74856.55,0.0,0.9164,4e-05,11.40523]
[1776621243352,49.88,74848.79,0.0,0.91607,4e-05,11.43744]
[1776621244364,49.88,74835.34,0.0,0.91551,4e-05,11.49306]
[1776621245523,49.88,74829.65,0.0,0.91527,4e-05,11.51687]
[1776621247384,49.88,74828.31,0.0,0.91521,4e-05,11.52258]
[1776621248392,49.88,74820.45,0.0,0.91488,4e-05,11.55492]
[1776621249398,49.88,74818.13,0.0,0.91478,4e-05,11.56436]
[1776621250404,49.88,74808.56,0.0,0.91438,4e-05,11.60403]
[1776621251412,49.88,74805.37,0.0,0.91424,4e-05,11.61728]
[1776621254434,49.88,74812.62,0.0,0.91455,4e-05,11.58744]
[1776621255600,49.88,74805.98,0.0,0.91427,4e-05,11.61495]
[1776621261482,49.88,74808.25,0.0,0.91436,4e-05,11.60586]
[1776621264514,49.88,74797.61,0.0,0.91391,4e-05,11.65005]
[1776621265670,49.88,74784.23,0.0,0.91334,4e-05,11.70549]
[1776621267527,49.88,74763.57,0.0,0.91245,4e-05,11.79171]
[1776621268536,49.88,74756.72,0.0,0.91215,4e-05,11.8203]
[1776621271556,49.88,74749.82,0.0,0.91188,4e-05,11.84597]
[1776621274578,49.88,74757.61,0.0,0.91221,4e-05,11.81352]
[1776621278605,49.88,74763.56,0.0,0.91247,4e-05,11.78878]
[1776621280620,49.88,74771.92,0.0,0.91283,4e-05,11.75372]
[1776621282633,49.88,74784.95,0.0,0.91339,4e-05,11.69947]
[1776621283641,49.88,74793.1,0.0,0.91373,4e-05,11.6657]
[1776621288675,49.88,74791.43,0.0,0.91366,4e-05,11.67296]
[1776621289684,49.88,74779.58,0.0,0.91315,4e-05,11.72213]
[1776621294717,49.88,74786.48,0.0,0.91345,4e-05,11.69339]
[1776621296735,49.88,74792.57,0.0,0.91371,4e-05,11.66813]
[1776621297739,49.88,74803.06,0.0,0.91415,4e-05,11.62476]
[1776621298747,49.88,74811.85,0.0,0.91452,4e-05,11.58853]
[1776621299754,49.88,74818.41,0.0,0.9148,4e-05,11.56161]
[1776621300762,49.88,74812.86,0.0,0.91456,4e-05,11.58467]
[1776621302779,49.88,74787.94,0.0,0.91351,4e-05,11.68797]
[1776621303796,49.88,74776.17,0.0,0.913,4e-05,11.73676]
[1776621305965,49.88,74810.64,0.0,0.91447,4e-05,11.59412]
[1776621311843,49.89,74815.89,0.0,0.91468,4e-05,11.57342]
[1776621314864,49.89,74823.91,0.0,0.91501,4e-05,11.54131]
[1776621316039,49.89,74842.91,0.0,0.9158,4e-05,11.46307]
[1776621316877,49.89,74843.16,0.0,0.91582,4e-05,11.46183]
[1776621318891,49.89,74849.88,0.0,0.9161,4e-05,11.43384]
[1776621320906,49.89,74856.39,0.0,0.91637,4e-05,11.40684]
[1776621326109,49.89,74861.52,0.0,0.91659,4e-05,11.38517]
[1776621331983,49.88,74842.3,0.0,0.91582,4e-05,11.4603]
[1776621332990,49.88,74847.39,0.0,0.91603,4e-05,11.4392]
[1776621334019,49.88,74853.08,0.0,0.91627,4e-05,11.4157]
[1776621335013,49.88,74859.21,0.0,0.91653,4e-05,11.39046]
[1776621336184,49.88,74851.98,0.0,0.91623,4e-05,11.42]
[1776621342064,49.88,74847.17,0.0,0.91603,4e-05,11.4396]
[1776621347104,49.88,74847.69,0.0,0.91606,4e-05,11.43675]
[1776621352136,49.88,74847.76,0.0,0.91607,4e-05,11.43561]
[1776621357171,49.88,74853.75,0.0,0.91632,4e-05,11.41022]
[1776621362206,49.88,74856.98,0.0,0.91646,4e-05,11.39641]
[1776621367240,49.87,74852.7,0.0,0.91629,4e-05,11.41347]
[1776621369255,49.87,74845.3,0.0,0.91599,4e-05,11.44358]
[1776621370425,49.87,74833.23,0.0,0.91548,4e-05,11.49306]
[1776621372276,49.87,74834.78,0.0,0.91555,4e-05,11.48667]
[1776621377314,49.87,74840.96,0.0,0.91582,4e-05,11.45996]
[1776621379328,49.87,74825.36,0.0,0.91517,4e-05,11.52393]
[1776621380495,49.87,74823.19,0.0,0.91508,4e-05,11.53272]
[1776621386376,49.87,74817.73,0.0,0.91486,4e-05,11.55461]
[1776621389398,49.87,74811.1,0.0,0.91457,4e-05,11.58214]
[1776621390570,49.87,74812.42,0.0,0.91463,4e-05,11.57678]
[1776621392417,49.87,74830.43,0.0,0.91541,4e-05,11.49951]
[1776621393427,49.87,74835.18,0.0,0.91561,4e-05,11.47987]
[1776621395440,49.87,74832.67,0.0,0.9155,4e-05,11.49014]
[1776621400641,49.87,74831.97,0.0,0.91547,4e-05,11.49271]
[1776621403496,49.87,74839.02,0.0,0.91577,4e-05,11.46359]
[1776621404506,49.87,74839.03,0.0,0.91577,4e-05,11.46355]
[1776621407524,49.87,74852.31,0.0,0.91633,4e-05,11.40876]
[1776621408532,49.87,74853.23,0.0,0.91637,4e-05,11.40485]
[1776621409539,49.87,74866.06,0.0,0.9169,4e-05,11.35211]
[1776621410712,49.87,74875.91,0.0,0.91731,4e-05,11.31178]
[1776621416595,49.87,74872.7,0.0,0.91717,4e-05,11.32492]
[1776621417602,49.87,74860.21,0.0,0.91666,4e-05,11.37606]
[1776621418610,49.87,74857.35,0.0,0.91654,4e-05,11.38759]
[1776621423647,49.86,74859.29,0.0,0.91663,4e-05,11.37906]
[1776621426671,49.86,74867.73,0.0,0.91698,4e-05,11.34429]
[1776621429689,49.86,74868.59,0.0,0.91701,4e-05,11.3406]
[1776621434725,49.86,74876.66,0.0,0.91735,4e-05,11.30752]
[1776621439760,49.86,74876.41,0.0,0.91734,4e-05,11.30855]
[1776621444795,49.86,74879.25,0.0,0.91745,4e-05,11.29698]
[1776621446810,49.86,74869.56,0.0,0.91705,4e-05,11.33658]
[1776621451846,49.86,74871.46,0.0,0.91715,4e-05,11.32558]
[1776621454865,49.86,74860.33,0.0,0.9167,4e-05,11.37103]
[1776621459902,49.86,74856.68,0.0,0.91655,4e-05,11.38552]
[1776621464936,49.86,74855.9,0.0,0.91652,4e-05,11.38812]
[1776621467960,49.86,74838.36,0.0,0.91579,4e-05,11.45994]
[1776621468967,49.86,74827.46,0.0,0.91534,4e-05,11.50476]
[1776621474002,49.86,74834.05,0.0,0.91561,4e-05,11.47829]
[1776621478033,49.86,74838.29,0.0,0.91579,4e-05,11.46075]
[1776621483068,49.86,74827.29,0.0,0.91532,4e-05,11.5063]
[1776621488105,49.86,74826.66,0.0,0.91529,4e-05,11.50995]
[1776621491283,49.87,74818.48,0.0,0.91494,4e-05,11.54427]
[1776621493137,49.87,74812.98,0.0,0.9147,4e-05,11.56725]
[1776621498173,49.87,74820.91,0.0,0.91503,4e-05,11.53508]
[1776621503215,49.87,74822.93,0.0,0.91511,4e-05,11.5275]
[1776621504215,49.87,74816.85,0.0,0.91485,4e-05,11.55249]
[1776621505226,49.87,74804.75,0.0,0.91434,4e-05,11.60232]
[1776621506230,49.87,74798.42,0.0,0.91408,4e-05,11.62829]
[1776621509251,49.87,74788.98,0.0,0.91368,4e-05,11.66666]
[1776621511426,49.86,74775.16,0.0,0.91312,4e-05,11.72024]
[1776621514286,49.86,74772.87,0.0,0.91303,4e-05,11.72863]
[1776621517308,49.86,74778.9,0.0,0.9133,4e-05,11.70245]
[1776621518318,49.86,74784.0,0.0,0.91352,4e-05,11.68095]
[1776621523350,49.85,74783.56,0.0,0.91352,4e-05,11.68121]
[1776621524358,49.85,74789.19,0.0,0.91376,4e-05,11.65759]
[1776621527378,49.85,74794.74,0.0,0.91401,4e-05,11.63388]
[1776621532413,49.85,74793.58,0.0,0.91397,4e-05,11.63754]
[1776621537448,49.85,74793.37,0.0,0.91397,4e-05,11.63723]
[1776621541638,49.84,74799.1,0.0,0.91422,4e-05,11.61254]
[1776621544497,49.84,74802.53,0.0,0.91438,4e-05,11.5977]
[1776621548528,49.84,74795.89,0.0,0.9141,4e-05,11.62445]
[1776621550542,49.84,74802.07,0.0,0.91437,4e-05,11.5984]
[1776621553563,49.84,74814.22,0.0,0.91489,4e-05,11.54759]
[1776621554571,49.84,74819.55,0.0,0.91511,4e-05,11.52546]
[1776621559605,49.84,74811.25,0.0,0.91477,4e-05,11.55931]
[1776621560613,49.84,74807.58,0.0,0.91461,4e-05,11.57435]
[1776621565647,49.84,74801.02,0.0,0.91434,4e-05,11.60072]
[1776621566654,49.83,74798.73,0.0,0.91425,4e-05,11.61]
[1776621569674,49.83,74812.63,0.0,0.91484,4e-05,11.55185]
[1776621570682,49.83,74810.41,0.0,0.91475,4e-05,11.5609]
[1776621575716,49.83,74813.68,0.0,0.91491,4e-05,11.5436]
[1776621580755,49.83,74810.45,0.0,0.91478,4e-05,11.5564]
[1776621581925,49.83,74804.37,0.0,0.91453,4e-05,11.58143]
[1776621583774,49.83,74794.57,0.0,0.91411,4e-05,11.62173]
[1776621584782,49.83,74794.15,0.0,0.9141,4e-05,11.62327]
[1776621589815,49.83,74793.63,0.0,0.91409,4e-05,11.62416]
[1776621592837,49.82,74798.85,0.0,0.91432,4e-05,11.60189]
[1776621597873,49.82,74804.78,0.0,0.91458,4e-05,11.57642]
[1776621601901,49.82,74813.45,0.0,0.91495,4e-05,11.54014]
[1776621602912,49.82,74804.4,0.0,0.91457,4e-05,11.57757]
[1776621603915,49.82,74797.6,0.0,0.91428,4e-05,11.6056]
[1776621604922,49.82,74783.02,0.0,0.91366,4e-05,11.66564]
[1776621606939,49.82,74794.65,0.0,0.91416,4e-05,11.61688]
[1776621607944,49.82,74802.73,0.0,0.91451,4e-05,11.58326]
[1776621612981,49.82,74817.86,0.0,0.91515,4e-05,11.52007]
[1776621616003,49.82,74804.56,0.0,0.91459,4e-05,11.57497]
[1776621617007,49.82,74802.53,0.0,0.91451,4e-05,11.58309]
[1776621622046,49.81,74812.51,0.0,0.91494,4e-05,11.5412]
[1776621626074,49.81,74805.45,0.0,0.91464,4e-05,11.57017]
[1776621627081,49.81,74796.0,0.0,0.91424,4e-05,11.60916]
[1776621632116,49.81,74797.39,0.0,0.91433,4e-05,11.59963]
[1776621635155,49.81,74786.75,0.0,0.91388,4e-05,11.64334]
[1776621636148,49.81,74781.34,0.0,0.91365,4e-05,11.66559]
[1776621640174,49.81,74798.76,0.0,0.9144,4e-05,11.59259]
[1776621641190,49.81,74796.57,0.0,0.91431,4e-05,11.6016]
[1776621642373,49.81,74794.02,0.0,0.9142,4e-05,11.61207]
[1776621646216,49.81,74799.58,0.0,0.91444,4e-05,11.58862]
[1776621651271,49.81,74798.92,0.0,0.91441,4e-05,11.591]
[1776621652472,49.81,74786.42,0.0,0.91388,4e-05,11.64273]
[1776621653263,49.81,74786.42,0.0,0.91389,4e-05,11.64256]
[1776621658299,49.8,74788.43,0.0,0.91398,4e-05,11.63352]
[1776621662542,49.8,74776.49,0.0,0.91348,4e-05,11.68244]
[1776621667361,49.8,74764.87,0.0,0.91299,4e-05,11.72958]
[1776621668368,49.8,74747.63,0.0,0.91225,4e-05,11.8015]
[1776621669385,49.8,74732.11,0.0,0.91158,4e-05,11.8662]
[1776621670408,49.8,74742.9,0.0,0.91205,4e-05,11.82079]
[1776621671391,49.8,74760.83,0.0,0.91282,4e-05,11.74574]
[1776621672619,49.8,74802.66,0.0,0.91461,4e-05,11.57179]
[1776621674414,49.8,74823.24,0.0,0.91548,4e-05,11.48671]
[1776621679465,49.8,74824.41,0.0,0.91553,4e-05,11.48099]
[1776621680471,49.79,74818.87,0.0,0.9153,4e-05,11.50362]
[1776621681480,49.79,74805.42,0.0,0.91474,4e-05,11.55862]
[1776621682688,49.79,74790.15,0.0,0.9141,4e-05,11.6219]
[1776621683491,49.79,74790.15,0.0,0.9141,4e-05,11.62148]
[1776621688526,49.79,74798.16,0.0,0.91446,4e-05,11.58606]
[1776621689533,49.79,74802.08,0.0,0.91463,4e-05,11.56943]
[1776621691548,49.78,74811.27,0.0,0.91505,4e-05,11.52756]
[1776621692765,49.78,74820.2,0.0,0.91542,4e-05,11.49036]
[1776621693561,49.78,74819.67,0.0,0.91541,4e-05,11.4923]
[1776621694568,49.78,74837.34,0.0,0.91615,4e-05,11.41923]
[1776621695577,49.78,74842.14,0.0,0.91635,4e-05,11.39936]
[1776621697589,49.78,74843.97,0.0,0.91643,4e-05,11.39166]
[1776621700611,49.78,74852.93,0.0,0.9168,4e-05,11.3546]
[1776621702836,49.78,74856.4,0.0,0.91695,4e-05,11.34024]
[1776621704641,49.78,74846.08,0.0,0.91652,4e-05,11.38233]
[1776621705647,49.78,74844.32,0.0,0.91645,4e-05,11.38921]
[1776621707659,49.78,74821.15,0.0,0.91549,4e-05,11.4839]
[1776621708666,49.78,74820.22,0.0,0.91545,4e-05,11.4875]
[1776621710681,49.78,74830.65,0.0,0.9159,4e-05,11.44399]
[1776621711688,49.78,74846.58,0.0,0.91656,4e-05,11.37819]
[1776621712909,49.77,74871.66,0.0,0.9176,4e-05,11.27491]
[1776621713705,49.77,74871.66,0.0,0.91761,4e-05,11.27464]
[1776621714710,49.77,74878.36,0.0,0.91788,4e-05,11.24704]
[1776621715717,49.77,74878.79,0.0,0.9179,4e-05,11.24512]
[1776621719745,49.77,74895.41,0.0,0.91859,4e-05,11.17643]
[1776621720756,49.77,74889.49,0.0,0.91835,4e-05,11.20022]
[1776621721760,49.77,74886.49,0.0,0.91823,4e-05,11.21207]
[1776621725788,49.77,74884.84,0.0,0.91818,4e-05,11.21718]
[1776621726798,49.76,74889.36,0.0,0.91837,4e-05,11.19833]
[1776621728817,49.76,74886.88,0.0,0.91828,4e-05,11.20772]
[1776621733843,49.76,74886.99,0.0,0.9183,4e-05,11.20569]
[1776621735857,49.76,74893.53,0.0,0.91857,4e-05,11.17884]
[1776621736864,49.76,74900.1,0.0,0.91883,4e-05,11.15203]
[1776621737872,49.76,74901.83,0.0,0.9189,4e-05,11.14499]
[1776621739888,49.76,74891.28,0.0,0.91847,4e-05,11.18799]
[1776621740897,49.76,74889.36,0.0,0.9184,4e-05,11.19577]
[1776621743118,49.76,74874.56,0.0,0.91779,4e-05,11.25611]
[1776621744922,49.76,74875.02,0.0,0.91781,4e-05,11.25401]
[1776621749959,49.76,74869.11,0.0,0.91757,4e-05,11.27834]
[1776621753188,49.76,74841.17,0.0,0.91643,4e-05,11.3899]
[1776621753988,49.76,74841.17,0.0,0.91643,4e-05,11.38963]
[1776621754994,49.76,74836.74,0.0,0.91625,4e-05,11.40778]
[1776621756001,49.76,74844.24,0.0,0.91656,4e-05,11.37711]
[1776621757008,49.76,74849.17,0.0,0.91676,4e-05,11.35707]
[1776621760032,49.76,74859.76,0.0,0.9172,4e-05,11.3135]
[1776621761039,49.76,74868.77,0.0,0.91758,4e-05,11.27632]
[1776621762046,49.76,74873.79,0.0,0.91778,4e-05,11.25558]
[1776621764060,49.76,74878.4,0.0,0.91797,4e-05,11.23669]
[1776621768096,49.76,74885.59,0.0,0.91827,4e-05,11.20737]
[1776621773190,49.76,74883.31,0.0,0.91817,4e-05,11.21706]
[1776621778224,49.76,74876.21,0.0,0.91789,4e-05,11.24548]
[1776621779232,49.76,74875.06,0.0,0.91784,4e-05,11.25002]
[1776621784266,49.75,74876.79,0.0,0.91792,4e-05,11.24215]
[1776621787288,49.75,74862.19,0.0,0.91732,4e-05,11.30145]
[1776621788295,49.75,74856.16,0.0,0.91707,4e-05,11.32594]
[1776621789303,49.75,74854.86,0.0,0.91702,4e-05,11.33099]
[1776621791315,49.75,74839.19,0.0,0.91638,4e-05,11.39507]
[1776621792326,49.75,74839.49,0.0,0.91639,4e-05,11.39372]
[1776621793474,49.75,74846.42,0.0,0.91668,4e-05,11.36511]
[1776621795343,49.75,74851.61,0.0,0.9169,4e-05,11.34363]
[1776621797358,49.75,74858.92,0.0,0.9172,4e-05,11.31356]
[1776621798365,49.75,74859.85,0.0,0.91724,4e-05,11.30976]
[1776621800380,49.75,74866.5,0.0,0.91751,4e-05,11.28229]
[1776621801388,49.75,74871.58,0.0,0.91773,4e-05,11.26128]
[1776621802392,49.75,74866.53,0.0,0.91752,4e-05,11.28179]
[1776621803543,49.75,74858.93,0.0,0.91721,4e-05,11.31273]
[1776621804407,49.75,74858.93,0.0,0.91721,4e-05,11.31249]
[1776621808439,49.74,74851.68,0.0,0.91692,4e-05,11.34118]
[1776621809445,49.74,74844.4,0.0,0.91662,4e-05,11.37079]
[1776621810461,49.74,74840.78,0.0,0.91647,4e-05,11.3856]
[1776621811458,49.74,74834.21,0.0,0.91622,4e-05,11.4094]
[1776621812463,49.74,74825.02,0.0,0.91583,4e-05,11.44713]
[1776621813614,49.74,74823.7,0.0,0.91578,4e-05,11.45238]
[1776621819512,49.74,74821.58,0.0,0.9157,4e-05,11.45994]
[1776621824548,49.74,74822.93,0.0,0.91577,4e-05,11.45338]
[1776621826564,49.74,74814.37,0.0,0.91541,4e-05,11.48864]
[1776621827571,49.74,74815.46,0.0,0.91546,4e-05,11.48388]
[1776621828580,49.74,74822.04,0.0,0.91574,4e-05,11.45646]
[1776621829585,49.74,74844.73,0.0,0.91669,4e-05,11.36279]
[1776621830634,49.74,74858.14,0.0,0.91724,4e-05,11.30766]
[1776621831603,49.74,74858.14,0.0,0.91725,4e-05,11.3074]
[1776621836638,49.73,74856.46,0.0,0.91719,4e-05,11.31296]
[1776621841679,49.73,74853.08,0.0,0.91706,4e-05,11.32542]
[1776621845700,49.73,74847.16,0.0,0.91683,4e-05,11.34861]
[1776621846707,49.73,74843.52,0.0,0.91668,4e-05,11.36324]
[1776621851745,49.72,74834.52,0.0,0.91632,4e-05,11.39933]
[1776621852752,49.72,74831.32,0.0,0.91618,4e-05,11.41292]
[1776621856780,49.73,74822.72,0.0,0.9158,4e-05,11.44989]
[1776621858795,49.73,74825.56,0.0,0.91592,4e-05,11.43884]
[1776621859804,49.73,74827.03,0.0,0.91597,4e-05,11.43315]
[1776621863971,49.73,74786.72,0.0,0.91426,4e-05,11.60108]
[1776621865853,49.74,74784.39,0.0,0.91415,4e-05,11.61177]
[1776621868881,49.74,74775.0,0.0,0.91375,4e-05,11.65126]
[1776621869892,49.74,74730.96,0.0,0.91185,4e-05,11.8353]
[1776621870903,49.74,74705.61,0.0,0.91074,4e-05,11.94227]
[1776621871904,49.74,74687.97,0.0,0.90998,4e-05,12.01378]
[1776621872914,49.74,74705.7,0.0,0.91075,4e-05,11.93982]
[1776621874065,49.74,74729.61,0.0,0.91179,4e-05,11.8396]
[1776621874924,49.74,74729.61,0.0,0.91179,4e-05,11.84015]
[1776621879960,49.75,74736.89,0.0,0.91209,4e-05,11.81138]
[1776621880967,49.75,74738.98,0.0,0.91217,4e-05,11.80297]
[1776621886008,49.75,74738.96,0.0,0.91216,4e-05,11.80469]
[1776621890035,49.75,74733.81,0.0,0.91192,4e-05,11.8275]
[1776621891038,49.75,74727.47,0.0,0.91164,4e-05,11.85434]
[1776621893071,49.76,74705.33,0.0,0.91067,4e-05,11.94806]
[1776621894219,49.76,74688.71,0.0,0.90993,4e-05,12.01841]
[1776621895085,49.76,74688.71,0.0,0.90993,4e-05,12.0187]
[1776621898106,49.76,74696.87,0.0,0.91028,4e-05,11.98512]
[1776621899112,49.76,74696.42,0.0,0.91026,4e-05,11.98734]
[1776621901133,49.76,74708.69,0.0,0.91079,4e-05,11.93636]
[1776621902139,49.76,74718.04,0.0,0.91119,4e-05,11.8975]
[1776621904291,49.77,74724.31,0.0,0.91146,4e-05,11.87216]
[1776621906172,49.77,74718.07,0.0,0.91118,4e-05,11.89934]
[1776621907175,49.77,74724.69,0.0,0.91146,4e-05,11.87204]
[1776621908183,49.77,74725.21,0.0,0.91148,4e-05,11.87037]
[1776621909193,49.77,74716.98,0.0,0.91111,4e-05,11.90541]
[1776621910232,49.77,74708.91,0.0,0.91076,4e-05,11.93976]
[1776621911204,49.77,74714.46,0.0,0.911,4e-05,11.91678]
[1776621912210,49.77,74721.18,0.0,0.91129,4e-05,11.88858]
[1776621913221,49.77,74723.29,0.0,0.91138,4e-05,11.87995]
[1776621914363,49.77,74732.29,0.0,0.91177,4e-05,11.84248]
[1776621916237,49.78,74732.66,0.0,0.91178,4e-05,11.84149]
[1776621918252,49.78,74738.95,0.0,0.91205,4e-05,11.81577]
[1776621919260,49.78,74750.5,0.0,0.91254,4e-05,11.76773]
[1776621920268,49.78,74755.89,0.0,0.91277,4e-05,11.74553]
[1776621923291,49.78,74756.75,0.0,0.9128,4e-05,11.74279]
[1776621924435,49.78,74733.94,0.0,0.91181,4e-05,11.83837]
[1776621925316,49.78,74733.94,0.0,0.91181,4e-05,11.83862]
[1776621926308,49.78,74735.07,0.0,0.91186,4e-05,11.83408]
[1776621927315,49.78,74742.67,0.0,0.91218,4e-05,11.80272]
[1776621928321,49.78,74757.52,0.0,0.91282,4e-05,11.74072]
[1776621929328,49.78,74759.81,0.0,0.91292,4e-05,11.73146]
[1776621934364,49.79,74757.29,0.0,0.91281,4e-05,11.74032]
[1776621939399,49.79,74757.2,0.0,0.9128,4e-05,11.74208]
[1776621941420,49.79,74752.04,0.0,0.91257,4e-05,11.76417]
[1776621943427,49.79,74745.24,0.0,0.91227,4e-05,11.79315]
[1776621945441,49.8,74751.59,0.0,0.91254,4e-05,11.76721]
[1776621950476,49.8,74758.36,0.0,0.91281,4e-05,11.74059]
[1776621951483,49.8,74758.63,0.0,0.91282,4e-05,11.73984]
[1776621956520,49.8,74758.68,0.0,0.91281,4e-05,11.74151]
[1776621958560,49.81,74749.97,0.0,0.91243,4e-05,11.77821]
[1776621959539,49.81,74743.25,0.0,0.91213,4e-05,11.80694]
[1776621960546,49.81,74737.74,0.0,0.91189,4e-05,11.83023]
[1776621962627,49.81,74770.41,0.0,0.91329,4e-05,11.69417]
[1776621963577,49.81,74782.97,0.0,0.91383,4e-05,11.64218]
[1776621964757,49.81,74787.11,0.0,0.914,4e-05,11.62514]
[1776621967615,49.81,74781.73,0.0,0.91377,4e-05,11.64763]
[1776621972649,49.81,74782.49,0.0,0.9138,4e-05,11.64469]
[1776621976680,49.81,74777.76,0.0,0.9136,4e-05,11.66439]
[1776621977684,49.81,74783.28,0.0,0.91384,4e-05,11.64145]
[1776621979698,49.81,74775.98,0.0,0.91352,4e-05,11.67199]
[1776621983767,49.81,74767.83,0.0,0.91317,4e-05,11.70651]
[1776621984911,49.81,74737.67,0.0,0.91187,4e-05,11.83246]
[1776621986761,49.81,74732.55,0.0,0.91164,4e-05,11.85411]
[1776621988776,49.81,74728.95,0.0,0.91148,4e-05,11.86941]
[1776621991801,49.81,74721.96,0.0,0.9112,4e-05,11.89567]
[1776621993811,49.81,74728.67,0.0,0.91149,4e-05,11.86766]
[1776621996833,49.81,74722.25,0.0,0.91121,4e-05,11.8947]
[1776621997840,49.81,74733.73,0.0,0.9117,4e-05,11.84673]
[1776622002874,49.82,74734.3,0.0,0.91172,4e-05,11.84495]
[1776622008916,49.82,74732.86,0.0,0.91165,4e-05,11.85227]
[1776622011944,49.82,74713.1,0.0,0.91078,4e-05,11.93548]
[1776622012947,49.82,74713.04,0.0,0.91078,4e-05,11.93581]
[1776622013959,49.82,74728.98,0.0,0.91147,4e-05,11.86905]
[1776622015125,49.82,74748.26,0.0,0.91231,4e-05,11.78868]
[1776622016975,49.82,74747.44,0.0,0.91227,4e-05,11.79231]
[1776622022011,49.82,74741.05,0.0,0.91198,4e-05,11.82]
[1776622027047,49.83,74749.3,0.0,0.91233,4e-05,11.78648]
[1776622032081,49.83,74740.45,0.0,0.91194,4e-05,11.82458]
[1776622037118,49.83,74740.66,0.0,0.91193,4e-05,11.82495]
[1776622039140,49.83,74721.77,0.0,0.91111,4e-05,11.90433]
[1776622044167,49.83,74729.35,0.0,0.91144,4e-05,11.87298]
[1776622045334,49.83,74735.76,0.0,0.91171,4e-05,11.84631]
[1776622049202,49.84,74741.58,0.0,0.91196,4e-05,11.82262]
[1776622052225,49.84,74747.61,0.0,0.91223,4e-05,11.79481]
[1776622055405,49.84,74761.89,0.0,0.91284,4e-05,11.73593]
[1776622057259,49.84,74752.69,0.0,0.91244,4e-05,11.77481]
[1776622061291,49.84,74745.19,0.0,0.91211,4e-05,11.807]
[1776622062295,49.84,74735.6,0.0,0.91169,4e-05,11.84723]
[1776622065482,49.84,74710.47,0.0,0.91059,4e-05,11.95282]
[1776622067328,49.84,74709.97,0.0,0.91057,4e-05,11.95514]
[1776622072364,49.84,74706.52,0.0,0.91041,4e-05,11.97019]
[1776622077399,49.85,74717.97,0.0,0.9109,4e-05,11.92302]
[1776622078406,49.85,74718.96,0.0,0.91095,4e-05,11.91903]
[1776622080425,49.85,74713.06,0.0,0.91068,4e-05,11.9441]
[1776622082438,49.85,74725.39,0.0,0.91122,4e-05,11.89291]
[1776622083441,49.85,74744.07,0.0,0.91203,4e-05,11.81477]
[1776622084448,49.85,74746.38,0.0,0.91213,4e-05,11.80546]
[1776622086463,49.85,74753.16,0.0,0.91241,4e-05,11.77784]
[1776622091509,49.86,74747.15,0.0,0.91213,4e-05,11.80469]
[1776622092505,49.86,74746.12,0.0,0.91209,4e-05,11.8093]
[1776622097540,49.86,74743.4,0.0,0.91195,4e-05,11.82224]
[1776622098547,49.86,74751.25,0.0,0.91229,4e-05,11.78979]
[1776622099554,49.86,74758.14,0.0,0.91258,4e-05,11.76143]
[1776622100561,49.86,74764.63,0.0,0.91286,4e-05,11.73482]
[1776622101570,49.86,74763.76,0.0,0.91282,4e-05,11.7389]
[1776622104589,49.87,74758.64,0.0,0.91258,4e-05,11.76152]
[1776622109624,49.87,74760.51,0.0,0.91264,4e-05,11.75593]
[1776622110631,49.87,74765.55,0.0,0.91285,4e-05,11.73584]
[1776622112646,49.88,74766.04,0.0,0.91288,4e-05,11.73161]
[1776622117684,49.88,74766.84,0.0,0.91289,4e-05,11.73068]
[1776622121708,49.89,74761.22,0.0,0.91263,4e-05,11.7559]
[1776622126743,49.89,74759.87,0.0,0.91255,4e-05,11.76367]
[1776622131779,49.9,74755.78,0.0,0.91236,4e-05,11.78278]
[1776622132785,49.9,74766.16,0.0,0.9128,4e-05,11.73997]
[1776622133793,49.9,74766.86,0.0,0.91282,4e-05,11.73754]
[1776622138828,49.9,74765.62,0.0,0.91275,4e-05,11.74504]
[1776622141862,49.91,74773.29,0.0,0.91306,4e-05,11.71428]
[1776622143877,49.91,74783.24,0.0,0.91349,4e-05,11.67322]
[1776622146043,49.91,74784.16,0.0,0.91352,4e-05,11.66965]
[1776622149912,49.91,74796.67,0.0,0.91405,4e-05,11.61849]
[1776622150918,49.91,74798.13,0.0,0.91411,4e-05,11.61257]
[1776622154959,49.91,74818.65,0.0,0.91497,4e-05,11.52829]
[1776622156113,49.91,74824.02,0.0,0.9152,4e-05,11.50637]
[1776622157980,49.91,74827.44,0.0,0.91534,4e-05,11.49279]
[1776622159994,49.91,74832.23,0.0,0.91553,4e-05,11.47369]
[1776622164028,49.92,74844.01,0.0,0.91601,4e-05,11.42657]
[1776622165034,49.92,74846.72,0.0,0.91612,4e-05,11.41583]
[1776622169058,49.92,74855.07,0.0,0.91645,4e-05,11.38294]
[1776622171072,49.92,74854.84,0.0,0.91646,4e-05,11.38112]
[1776622174093,49.92,74841.83,0.0,0.91591,4e-05,11.43516]
[1776622175100,49.92,74840.27,0.0,0.91585,4e-05,11.44164]
[1776622176254,49.92,74846.25,0.0,0.91609,4e-05,11.41715]
[1776622178120,49.93,74851.66,0.0,0.91632,4e-05,11.3954]
[1776622183158,49.93,74853.33,0.0,0.91636,4e-05,11.39058]
[1776622186324,49.93,74869.41,0.0,0.91702,4e-05,11.32594]
[1776622188192,49.93,74875.1,0.0,0.91725,4e-05,11.30291]
[1776622189200,49.93,74883.68,0.0,0.9176,4e-05,11.26815]
[1776622190206,49.94,74884.73,0.0,0.91764,4e-05,11.26418]
[1776622194234,49.94,74889.68,0.0,0.91783,4e-05,11.24567]
[1776622199269,49.94,74892.62,0.0,0.91793,4e-05,11.23548]
[1776622204305,49.95,74895.32,0.0,0.91803,4e-05,11.2259]
[1776622206465,49.95,74886.74,0.0,0.91767,4e-05,11.26194]
[1776622207325,49.95,74886.74,0.0,0.91766,4e-05,11.26225]
[1776622212361,49.95,74887.42,0.0,0.91768,4e-05,11.26104]
[1776622213391,49.95,74894.31,0.0,0.91796,4e-05,11.23298]
[1776622214409,49.95,74916.33,0.0,0.91885,4e-05,11.14388]
[1776622215583,49.95,74895.84,0.0,0.91802,4e-05,11.22711]
[1776622216551,49.96,74888.13,0.0,0.9177,4e-05,11.25883]
[1776622218536,49.96,74876.32,0.0,0.91721,4e-05,11.30704]
[1776622219540,49.96,74876.32,0.0,0.91721,4e-05,11.30699]
[1776622220547,49.96,74881.68,0.0,0.91743,4e-05,11.28511]
[1776622225590,49.96,74880.3,0.0,0.91738,4e-05,11.29068]
[1776622229617,49.95,74856.34,0.0,0.91639,4e-05,11.38838]
[1776622230624,49.95,74851.19,0.0,0.91618,4e-05,11.4093]
[1776622235663,49.95,74855.68,0.0,0.91639,4e-05,11.38746]
[1776622236693,49.95,74844.71,0.0,0.91593,4e-05,11.43252]
[1776622241701,49.95,74849.55,0.0,0.91613,4e-05,11.41303]
[1776622246763,49.96,74838.34,0.0,0.91566,4e-05,11.4595]
[1776622251771,49.96,74839.53,0.0,0.91568,4e-05,11.45702]
[1776622256833,49.97,74839.95,0.0,0.91567,4e-05,11.45822]
[1776622261845,49.98,74838.4,0.0,0.91558,4e-05,11.46763]
[1776622262851,49.98,74832.1,0.0,0.91531,4e-05,11.49427]
[1776622263860,49.98,74828.43,0.0,0.91515,4e-05,11.51007]
[1776622264864,49.98,74833.53,0.0,0.91535,4e-05,11.48977]
[1776622266880,49.98,74835.05,0.0,0.9154,4e-05,11.48495]
[1776622269900,49.99,74840.72,0.0,0.91562,4e-05,11.4638]
[1776622270908,49.99,74847.14,0.0,0.91588,4e-05,11.43817]
[1776622271914,49.99,74846.93,0.0,0.91586,4e-05,11.4398]
[1776622276975,50.0,74847.7,0.0,0.91586,4e-05,11.44048]
[1776622280985,50.01,74853.4,0.0,0.91606,4e-05,11.42016]
[1776622281984,50.01,74856.35,0.0,0.91618,4e-05,11.40887]
[1776622286030,50.02,74849.08,0.0,0.91585,4e-05,11.44188]
[1776622287050,50.02,74825.39,0.0,0.91485,4e-05,11.53999]
[1776622288040,50.02,74825.39,0.0,0.91484,4e-05,11.54064]
[1776622289047,50.02,74825.91,0.0,0.91486,4e-05,11.5391]
[1776622294083,50.03,74825.59,0.0,0.91483,4e-05,11.54022]
[1776622299118,50.04,74820.14,0.0,0.91457,4e-05,11.56563]
[1776622304153,50.05,74818.95,0.0,0.9145,4e-05,11.5735]
[1776622309188,50.05,74819.85,0.0,0.9145,4e-05,11.57269]
[1776622314223,50.06,74821.47,0.0,0.91454,4e-05,11.56889]
[1776622321309,50.07,74823.07,0.0,0.91457,4e-05,11.56646]
[1776622323287,50.07,74839.52,0.0,0.91525,4e-05,11.50002]
[1776622324295,50.07,74840.4,0.0,0.91528,4e-05,11.49705]
[1776622325300,50.07,74846.95,0.0,0.91555,4e-05,11.47083]
[1776622326306,50.08,74852.84,0.0,0.91579,4e-05,11.44738]
[1776622327335,50.08,74853.99,0.0,0.91583,4e-05,11.4434]
[1776622332367,50.09,74857.42,0.0,0.91594,4e-05,11.4323]
[1776622334367,50.09,74853.21,0.0,0.91574,4e-05,11.45182]
[1776622336382,50.1,74850.67,0.0,0.91562,4e-05,11.46441]
[1776622339406,50.1,74856.91,0.0,0.91586,4e-05,11.44034]
[1776622342424,50.11,74860.95,0.0,0.91601,4e-05,11.42615]
[1776622347493,50.11,74859.63,0.0,0.91591,4e-05,11.43552]
[1776622352497,50.12,74858.45,0.0,0.91584,4e-05,11.44116]
[1776622357564,50.13,74859.87,0.0,0.91587,4e-05,11.43929]
[1776622363572,50.15,74859.31,0.0,0.91579,4e-05,11.4464]
[1776622365587,50.15,74850.78,0.0,0.91542,4e-05,11.48291]
[1776622366593,50.15,74853.95,0.0,0.91555,4e-05,11.47067]
[1776622367639,50.15,74859.11,0.0,0.91576,4e-05,11.4503]
[1776622371630,50.16,74861.16,0.0,0.91581,4e-05,11.44507]
[1776622374651,50.17,74854.12,0.0,0.91549,4e-05,11.47623]
[1776622375658,50.17,74848.57,0.0,0.91526,4e-05,11.49971]
[1776622376667,50.17,74844.4,0.0,0.91507,4e-05,11.51751]
[1776622381700,50.18,74825.69,0.0,0.91425,4e-05,11.59827]
[1776622383745,50.18,74833.29,0.0,0.91456,4e-05,11.56762]
[1776622384728,50.18,74824.56,0.0,0.91418,4e-05,11.60471]
[1776622385733,50.18,74831.47,0.0,0.91448,4e-05,11.57629]
[1776622386739,50.18,74836.03,0.0,0.91466,4e-05,11.55816]
[1776622392782,50.19,74840.4,0.0,0.91481,4e-05,11.54396]
[1776622396810,50.2,74846.48,0.0,0.91504,4e-05,11.52155]
[1776622398823,50.2,74849.41,0.0,0.91514,4e-05,11.51155]
[1776622403859,50.21,74847.2,0.0,0.91502,4e-05,11.52328]
[1776622405894,50.21,74827.35,0.0,0.91418,4e-05,11.60607]
[1776622406883,50.22,74827.35,0.0,0.91416,4e-05,11.60717]
[1776622411930,50.22,74829.66,0.0,0.91426,4e-05,11.59658]
[1776622412935,50.22,74838.1,0.0,0.91461,4e-05,11.56244]
[1776622413944,50.22,74839.95,0.0,0.91468,4e-05,11.55544]
[1776622415955,50.23,74831.54,0.0,0.91432,4e-05,11.59116]
[1776622416962,50.23,74832.04,0.0,0.91433,4e-05,11.58965]
[1776622421998,50.23,74830.03,0.0,0.91422,4e-05,11.60057]
[1776622427034,50.24,74835.08,0.0,0.91441,4e-05,11.58233]
[1776622432066,50.25,74834.88,0.0,0.91438,4e-05,11.58576]
[1776622436098,50.25,74817.08,0.0,0.9136,4e-05,11.66111]
[1776622438141,50.25,74817.83,0.0,0.91363,4e-05,11.65896]
[1776622443149,50.26,74814.34,0.0,0.91345,4e-05,11.67571]
[1776622448212,50.26,74826.44,0.0,0.91395,4e-05,11.62783]
[1776622450200,50.27,74833.44,0.0,0.91423,4e-05,11.59989]
[1776622451204,50.27,74835.59,0.0,0.91432,4e-05,11.59156]
[1776622453218,50.27,74840.19,0.0,0.9145,4e-05,11.57372]
[1776622454227,50.27,74833.1,0.0,0.9142,4e-05,11.60336]
[1776622455233,50.27,74833.26,0.0,0.9142,4e-05,11.60319]
[1776622459261,50.28,74831.77,0.0,0.91412,4e-05,11.61123]
[1776622460268,50.28,74831.7,0.0,0.91411,4e-05,11.61199]
[1776622465304,50.28,74832.0,0.0,0.9141,4e-05,11.61313]
[1776622470337,50.29,74832.11,0.0,0.91408,4e-05,11.61503]
[1776622475372,50.3,74834.7,0.0,0.91419,4e-05,11.6036]
[1776622480408,50.3,74832.86,0.0,0.91409,4e-05,11.61351]
[1776622484435,50.31,74824.65,0.0,0.91372,4e-05,11.64903]
[1776622485445,50.31,74833.34,0.0,0.91409,4e-05,11.61372]
[1776622486450,50.31,74838.42,0.0,0.9143,4e-05,11.59333]
[1776622492491,50.32,74838.44,0.0,0.91426,4e-05,11.59661]
[1776622493499,50.32,74852.05,0.0,0.91483,4e-05,11.54085]
[1776622494506,50.32,74853.17,0.0,0.91488,4e-05,11.53682]
[1776622499540,50.32,74850.09,0.0,0.91472,4e-05,11.55223]
[1776622504575,50.33,74857.44,0.0,0.915,4e-05,11.52499]
[1776622506590,50.33,74844.47,0.0,0.91444,4e-05,11.57924]
[1776622507597,50.33,74839.09,0.0,0.91421,4e-05,11.60179]
[1776622511634,50.34,74811.5,0.0,0.91303,4e-05,11.71661]
[1776622512642,50.34,74800.68,0.0,0.91256,4e-05,11.7625]
[1776622515701,50.34,74806.67,0.0,0.9128,4e-05,11.73888]
[1776622516716,50.35,74815.91,0.0,0.91319,4e-05,11.70192]
[1776622521746,50.35,74817.84,0.0,0.91324,4e-05,11.697]
[1776622526781,50.36,74822.16,0.0,0.91339,4e-05,11.6823]
[1776622528815,50.36,74806.23,0.0,0.9127,4e-05,11.74904]
[1776622529800,50.37,74806.23,0.0,0.9127,4e-05,11.74956]
[1776622530814,50.37,74798.04,0.0,0.91234,4e-05,11.78381]
[1776622531818,50.37,74792.2,0.0,0.91211,4e-05,11.80519]
[1776622536879,50.37,74782.23,0.0,0.91166,4e-05,11.84864]
[1776622537885,50.37,74789.02,0.0,0.91195,4e-05,11.82101]
[1776622542919,50.38,74788.5,0.0,0.9119,4e-05,11.82541]
[1776622547956,50.39,74792.59,0.0,0.91205,4e-05,11.81117]
[1776622553997,50.39,74795.93,0.0,0.91217,4e-05,11.79988]
[1776622559019,50.4,74796.43,0.0,0.91217,4e-05,11.79994]
[1776622563065,50.4,74803.59,0.0,0.91246,4e-05,11.77215]
[1776622565079,50.4,74815.8,0.0,0.91297,4e-05,11.72287]
[1776622569108,50.41,74799.56,0.0,0.91225,4e-05,11.79184]
[1776622570113,50.41,74792.2,0.0,0.91194,4e-05,11.82261]
[1776622572127,50.41,74797.83,0.0,0.91217,4e-05,11.8002]
[1776622577163,50.42,74798.13,0.0,0.91216,4e-05,11.80107]
[1776622581191,50.42,74792.96,0.0,0.91192,4e-05,11.824]
[1776622586225,50.43,74790.99,0.0,0.91182,4e-05,11.83407]
[1776622590256,50.43,74785.27,0.0,0.91156,4e-05,11.85929]
[1776622592269,50.43,74796.91,0.0,0.91207,4e-05,11.80878]
[1776622593275,50.43,74803.83,0.0,0.91236,4e-05,11.78069]
[1776622594282,50.43,74804.53,0.0,0.91239,4e-05,11.7783]
[1776622597305,50.44,74814.8,0.0,0.91281,4e-05,11.73734]
[1776622601331,50.44,74807.63,0.0,0.91249,4e-05,11.76802]
[1776622602338,50.44,74808.54,0.0,0.91253,4e-05,11.76456]
[1776622607377,50.44,74807.72,0.0,0.91249,4e-05,11.76863]
[1776622612407,50.44,74807.96,0.0,0.91249,4e-05,11.76797]
[1776622616436,50.44,74800.18,0.0,0.91216,4e-05,11.8003]
[1776622617444,50.44,74795.73,0.0,0.91197,4e-05,11.81866]
[1776622621470,50.44,74788.32,0.0,0.91165,4e-05,11.84917]
[1776622624492,50.44,74793.95,0.0,0.91189,4e-05,11.82578]
[1776622625499,50.44,74800.26,0.0,0.91216,4e-05,11.79975]
[1776622626505,50.44,74801.44,0.0,0.91221,4e-05,11.79493]
[1776622631545,50.44,74810.11,0.0,0.91258,4e-05,11.75948]
[1776622633561,50.44,74812.88,0.0,0.9127,4e-05,11.74837]
[1776622638593,50.44,74815.52,0.0,0.9128,4e-05,11.73798]
[1776622640610,50.45,74822.97,0.0,0.91312,4e-05,11.70745]
[1776622641615,50.45,74826.05,0.0,0.91325,4e-05,11.69508]
[1776622643630,50.45,74831.95,0.0,0.91349,4e-05,11.67122]
[1776622646651,50.45,74837.95,0.0,0.91374,4e-05,11.64723]
[1776622651686,50.45,74840.19,0.0,0.91384,4e-05,11.636]
[1776622653705,50.45,74845.98,0.0,0.91408,4e-05,11.61278]
[1776622659742,50.46,74851.32,0.0,0.91429,4e-05,11.59263]
[1776622661760,50.46,74856.41,0.0,0.9145,4e-05,11.57242]
[1776622663776,50.46,74861.61,0.0,0.91471,4e-05,11.55183]
[1776622668807,50.46,74860.41,0.0,0.91464,4e-05,11.55835]
[1776622670831,50.46,74854.83,0.0,0.9144,4e-05,11.58145]
[1776622671831,50.46,74849.31,0.0,0.91417,4e-05,11.60398]
[1776622672836,50.46,74840.75,0.0,0.91382,4e-05,11.63892]
[1776622673852,50.46,74829.25,0.0,0.91333,4e-05,11.68597]
[1776622674856,50.46,74829.25,0.0,0.91333,4e-05,11.6858]
[1776622675857,50.46,74822.81,0.0,0.91306,4e-05,11.71202]
[1776622680892,50.46,74822.02,0.0,0.91304,4e-05,11.71417]
[1776622684923,50.46,74812.36,0.0,0.91264,4e-05,11.75298]
[1776622689962,50.45,74817.26,0.0,0.91286,4e-05,11.73155]
[1776622692979,50.45,74823.48,0.0,0.91313,4e-05,11.70536]
[1776622698019,50.45,74824.27,0.0,0.91317,4e-05,11.70118]
[1776622703062,50.45,74822.86,0.0,0.91312,4e-05,11.70602]
[1776622708092,50.45,74826.3,0.0,0.91328,4e-05,11.69105]
[1776622712120,50.44,74834.6,0.0,0.91366,4e-05,11.65293]
[1776622715141,50.44,74843.0,0.0,0.91402,4e-05,11.61736]
[1776622720177,50.44,74838.53,0.0,0.91385,4e-05,11.63389]
[1776622725212,50.43,74835.17,0.0,0.91373,4e-05,11.64573]
[1776622730247,50.43,74827.82,0.0,0.91344,4e-05,11.67387]
[1776622735282,50.42,74829.98,0.0,0.91355,4e-05,11.66286]
[1776622740298,50.42,74831.09,0.0,0.91362,4e-05,11.65625]
[1776622745352,50.41,74831.52,0.0,0.91366,4e-05,11.65245]
[1776622750386,50.41,74831.97,0.0,0.91369,4e-05,11.64861]
[1776622756430,50.4,74831.97,0.0,0.91372,4e-05,11.64627]
[1776622759450,50.4,74823.66,0.0,0.91338,4e-05,11.67923]
[1776622760457,50.4,74821.52,0.0,0.91329,4e-05,11.6876]
[1776622765493,50.39,74822.06,0.0,0.91334,4e-05,11.68314]
[1776622770528,50.39,74822.58,0.0,0.91338,4e-05,11.67881]
[1776622777578,50.38,74820.78,0.0,0.91336,4e-05,11.67991]
[1776622783607,50.37,74818.85,0.0,0.9133,4e-05,11.68516]
[1776622788655,50.37,74816.91,0.0,0.91324,4e-05,11.69091]
[1776622790676,50.37,74812.79,0.0,0.91307,4e-05,11.70693]
[1776622795708,50.36,74815.26,0.0,0.9132,4e-05,11.69438]
[1776622796721,50.36,74809.2,0.0,0.91295,4e-05,11.71885]
[1776622797732,50.36,74804.57,0.0,0.91276,4e-05,11.73744]
[1776622798736,50.36,74789.24,0.0,0.9121,4e-05,11.80071]
[1776622799740,50.36,74789.24,0.0,0.91211,4e-05,11.80038]
[1776622801754,50.36,74779.95,0.0,0.91172,4e-05,11.83808]
[1776622802763,50.35,74776.02,0.0,0.91155,4e-05,11.85394]
[1776622803770,50.35,74773.01,0.0,0.91143,4e-05,11.86552]
[1776622804775,50.35,74766.06,0.0,0.91113,4e-05,11.89383]
[1776622809809,50.34,74765.59,0.0,0.91114,4e-05,11.89335]
[1776622812832,50.34,74747.97,0.0,0.91039,4e-05,11.96519]
[1776622816860,50.34,74754.5,0.0,0.91069,4e-05,11.93649]
[1776622817867,50.34,74765.31,0.0,0.91116,4e-05,11.8913]
[1776622822904,50.33,74764.62,0.0,0.91114,4e-05,11.89263]
[1776622824917,50.33,74759.31,0.0,0.91092,4e-05,11.91436]
[1776622825925,50.33,74741.35,0.0,0.91014,4e-05,11.98875]
[1776622826932,50.33,74746.68,0.0,0.91038,4e-05,11.96582]
[1776622830958,50.33,74737.75,0.0,0.91001,4e-05,12.00152]
[1776622832971,50.32,74743.56,0.0,0.91029,4e-05,11.97339]
[1776622838016,50.32,74745.41,0.0,0.91038,4e-05,11.96399]
[1776622843043,50.32,74738.25,0.0,0.91009,4e-05,11.99209]
[1776622844053,50.32,74731.51,0.0,0.9098,4e-05,12.01977]
[1776622846070,50.31,74741.49,0.0,0.91024,4e-05,11.97743]
[1776622847073,50.31,74748.57,0.0,0.91055,4e-05,11.94767]
[1776622852107,50.31,74750.05,0.0,0.91063,4e-05,11.94012]
[1776622855132,50.31,74757.16,0.0,0.91095,4e-05,11.90978]
[1776622857144,50.31,74766.28,0.0,0.91135,4e-05,11.87152]
[1776622859158,50.3,74774.93,0.0,0.91173,4e-05,11.83493]
[1776622864193,50.3,74774.24,0.0,0.91172,4e-05,11.83592]
[1776622867217,50.3,74783.79,0.0,0.91214,4e-05,11.7953]
[1776622872249,50.29,74782.22,0.0,0.91209,4e-05,11.80022]
[1776622875270,50.29,74773.29,0.0,0.91171,4e-05,11.83611]
[1776622880308,50.29,74775.43,0.0,0.91182,4e-05,11.82532]
[1776622883329,50.28,74783.21,0.0,0.91217,4e-05,11.79202]
[1776622887356,50.28,74788.42,0.0,0.9124,4e-05,11.76922]
[1776622892421,50.28,74788.87,0.0,0.91246,4e-05,11.7627]
[1776622893429,50.28,74794.31,0.0,0.91269,4e-05,11.73996]
[1776622896448,50.28,74799.13,0.0,0.91291,4e-05,11.71936]
[1776622901483,50.27,74808.59,0.0,0.91332,4e-05,11.67931]
[1776622906532,50.27,74820.85,0.0,0.91385,4e-05,11.62817]
[1776622907541,50.27,74828.22,0.0,0.91416,4e-05,11.59788]
[1776622909560,50.27,74820.47,0.0,0.91383,4e-05,11.62973]
[1776622910563,50.27,74819.08,0.0,0.91377,4e-05,11.63512]
[1776622915597,50.27,74819.07,0.0,0.91379,4e-05,11.63348]
[1776622920638,50.26,74821.81,0.0,0.91392,4e-05,11.6206]
[1776622921640,50.26,74814.32,0.0,0.91361,4e-05,11.65112]
[1776622922645,50.26,74805.43,0.0,0.91323,4e-05,11.6874]
[1776622924605,50.26,74775.81,0.0,0.91197,4e-05,11.80927]
[1776622925667,50.26,74763.24,0.0,0.91144,4e-05,11.86109]
[1776622926674,50.26,74765.59,0.0,0.91154,4e-05,11.85096]
[1776622929695,50.26,74777.95,0.0,0.91208,4e-05,11.79868]
[1776622930703,50.25,74775.62,0.0,0.91199,4e-05,11.80805]
[1776622934730,50.25,74768.67,0.0,0.9117,4e-05,11.83566]
[1776622935739,50.25,74762.89,0.0,0.91145,4e-05,11.8593]
[1776622936750,50.25,74762.14,0.0,0.91142,4e-05,11.86204]
[1776622941783,50.25,74772.74,0.0,0.9119,4e-05,11.81618]
[1776622942793,50.24,74773.83,0.0,0.91195,4e-05,11.81135]
[1776622945812,50.24,74784.42,0.0,0.91241,4e-05,11.76659]
[1776622946819,50.24,74779.68,0.0,0.91221,4e-05,11.78597]
[1776622951854,50.24,74783.46,0.0,0.91241,4e-05,11.7659]
[1776622956890,50.24,74783.59,0.0,0.91243,4e-05,11.7641]
[1776622957897,50.24,74777.75,0.0,0.91218,4e-05,11.78801]
[1776622958905,50.23,74773.83,0.0,0.91201,4e-05,11.80395]
[1776622960925,50.23,74764.42,0.0,0.91161,4e-05,11.84231]
[1776622961925,50.23,74757.38,0.0,0.91132,4e-05,11.87074]
[1776622966960,50.23,74755.98,0.0,0.91128,4e-05,11.87433]
[1776622971995,50.22,74757.06,0.0,0.91134,4e-05,11.86819]
[1776622973002,50.22,74750.61,0.0,0.91107,4e-05,11.89471]
[1776622977029,50.22,74742.98,0.0,0.91075,4e-05,11.9252]
[1776622979044,50.22,74730.15,0.0,0.9102,4e-05,11.97795]
[1776622980054,50.22,74724.69,0.0,0.90996,4e-05,12.00032]
[1776622982073,50.21,74718.79,0.0,0.90971,4e-05,12.02411]
[1776622983080,50.21,74725.21,0.0,0.91,4e-05,11.99688]
[1776622984091,50.21,74730.65,0.0,0.91024,4e-05,11.97382]
[1776622985093,50.21,74743.44,0.0,0.9108,4e-05,11.92024]
[1776622987107,50.21,74747.48,0.0,0.91098,4e-05,11.90284]
[1776622992296,50.21,74748.97,0.0,0.91106,4e-05,11.89533]
[1776622994163,50.2,74734.05,0.0,0.91041,4e-05,11.95699]
[1776622995171,50.2,74724.0,0.0,0.90998,4e-05,11.99858]
[1776623000205,50.2,74722.07,0.0,0.90991,4e-05,12.00489]
[1776623005239,50.2,74723.61,0.0,0.90999,4e-05,11.99689]
[1776623006247,50.2,74730.31,0.0,0.91029,4e-05,11.96866]
[1776623011285,50.19,74729.39,0.0,0.91028,4e-05,11.96806]
[1776623016327,50.19,74734.01,0.0,0.9105,4e-05,11.94763]
[1776623019337,50.19,74726.66,0.0,0.91018,4e-05,11.97763]
[1776623021352,50.19,74720.71,0.0,0.90992,4e-05,12.00224]
[1776623026389,50.19,74721.66,0.0,0.90996,4e-05,11.99827]
[1776623031423,50.19,74720.74,0.0,0.90992,4e-05,12.00211]
[1776623036458,50.19,74721.85,0.0,0.90997,4e-05,11.99747]
[1776623041493,50.19,74720.09,0.0,0.9099,4e-05,12.00483]
[1776623042528,50.19,74707.07,0.0,0.90932,4e-05,12.0592]
[1776623044514,50.19,74700.57,0.0,0.90904,4e-05,12.08622]
[1776623048542,50.18,74688.29,0.0,0.9085,4e-05,12.13711]
[1776623051564,50.18,74685.66,0.0,0.90839,4e-05,12.1474]
[1776623056598,50.18,74686.75,0.0,0.90846,4e-05,12.1415]
[1776623060636,50.18,74692.49,0.0,0.90872,4e-05,12.11691]
[1776623065662,50.18,74696.7,0.0,0.9089,4e-05,12.09895]
[1776623067676,50.18,74701.82,0.0,0.90913,4e-05,12.07743]
[1776623070697,50.18,74690.3,0.0,0.90862,4e-05,12.12559]
[1776623072711,50.18,74684.33,0.0,0.90838,4e-05,12.1472]
[1776623077766,50.18,74685.51,0.0,0.90844,4e-05,12.14151]
[1776623082800,50.17,74684.68,0.0,0.90841,4e-05,12.14433]
[1776623087835,50.17,74684.07,0.0,0.90839,4e-05,12.14623]
[1776623092871,50.17,74685.97,0.0,0.90848,4e-05,12.13761]
[1776623096900,50.17,74676.33,0.0,0.90806,4e-05,12.17759]
[1776623097909,50.17,74673.44,0.0,0.90793,4e-05,12.18955]
[1776623100927,50.17,74667.27,0.0,0.90766,4e-05,12.21483]
[1776623106005,50.16,74666.59,0.0,0.90765,4e-05,12.21647]
[1776623106977,50.16,74661.41,0.0,0.90742,4e-05,12.23804]
[1776623107984,50.16,74653.35,0.0,0.90706,4e-05,12.27174]
[1776623110004,50.16,74644.12,0.0,0.90665,5e-05,12.31009]
[1776623111032,50.16,74628.81,0.0,0.90596,5e-05,12.37478]
[1776623112030,50.16,74620.96,0.0,0.9056,5e-05,12.40806]
[1776623113038,50.16,74641.16,0.0,0.90652,5e-05,12.32207]
[1776623114049,50.16,74664.98,0.0,0.90759,4e-05,12.22137]
[1776623115054,50.16,74677.34,0.0,0.90814,4e-05,12.16934]
[1776623116057,50.16,74679.09,0.0,0.90822,4e-05,12.16207]
[1776623118073,50.16,74659.36,0.0,0.90734,4e-05,12.24536]
[1776623119079,50.16,74660.21,0.0,0.90738,4e-05,12.24175]
[1776623121093,50.16,74663.95,0.0,0.90754,4e-05,12.22599]
[1776623126133,50.16,74667.02,0.0,0.90768,4e-05,12.213]
[1776623127140,50.16,74691.51,0.0,0.90877,4e-05,12.11001]
[1776623128147,50.16,74693.0,0.0,0.90884,4e-05,12.10374]
[1776623133182,50.16,74691.07,0.0,0.90877,4e-05,12.10866]
[1776623138218,50.16,74693.97,0.0,0.9089,4e-05,12.09651]
[1776623140232,50.16,74678.28,0.0,0.9082,4e-05,12.16242]
[1776623141240,50.16,74677.49,0.0,0.90817,4e-05,12.16553]
[1776623142246,50.16,74688.67,0.0,0.90867,4e-05,12.11854]
[1776623143253,50.16,74691.12,0.0,0.90878,4e-05,12.10822]
[1776623145275,50.16,74697.88,0.0,0.90908,4e-05,12.07987]
[1776623146274,50.16,74706.46,0.0,0.90946,4e-05,12.04373]
[1776623148288,50.16,74712.09,0.0,0.90971,4e-05,12.02]
[1776623152320,50.16,74717.66,0.0,0.90996,4e-05,11.99603]
[1776623153323,50.16,74726.58,0.0,0.91035,4e-05,11.95872]
[1776623159365,50.16,74727.06,0.0,0.91037,4e-05,11.95653]
[1776623160372,50.16,74721.91,0.0,0.91015,4e-05,11.97802]
[1776623165418,50.16,74715.73,0.0,0.90988,4e-05,12.00367]
[1776623170447,50.16,74718.16,0.0,0.90999,4e-05,11.99325]
[1776623173468,50.15,74725.77,0.0,0.91032,4e-05,11.96131]
[1776623174476,50.15,74726.95,0.0,0.91037,4e-05,11.9564]
[1776623179521,50.16,74735.42,0.0,0.91074,4e-05,11.9212]
[1776623180523,50.16,74746.65,0.0,0.91123,4e-05,11.87442]
[1776623181531,50.16,74751.43,0.0,0.91143,4e-05,11.85486]
[1776623182533,50.16,74765.48,0.0,0.91204,4e-05,11.79649]
[1776623183543,50.16,74762.57,0.0,0.91191,4e-05,11.80883]
[1776623185554,50.16,74768.24,0.0,0.91215,4e-05,11.78582]
[1776623186560,50.16,74774.75,0.0,0.91243,4e-05,11.7591]
[1776623187567,50.16,74777.03,0.0,0.91252,4e-05,11.75032]
[1776623188574,50.16,74791.05,0.0,0.91312,4e-05,11.6923]
[1776623189581,50.16,74793.28,0.0,0.91321,4e-05,11.68352]
[1776623194617,50.17,74794.93,0.0,0.91328,4e-05,11.67578]
[1776623196631,50.17,74787.64,0.0,0.91296,4e-05,11.70685]
[1776623197639,50.17,74787.21,0.0,0.91293,4e-05,11.70905]
[1776623200659,50.17,74780.26,0.0,0.91262,4e-05,11.73905]
[1776623203680,50.18,74785.61,0.0,0.91284,4e-05,11.71809]
[1776623207708,50.18,74778.83,0.0,0.91254,4e-05,11.74775]
[1776623211737,50.18,74787.58,0.0,0.91289,4e-05,11.71343]
[1776623216772,50.19,74790.76,0.0,0.91301,4e-05,11.70198]
[1776623221815,50.19,74793.31,0.0,0.9131,4e-05,11.6936]
[1776623226843,50.2,74795.53,0.0,0.91317,4e-05,11.68662]
[1776623227849,50.2,74804.02,0.0,0.91353,4e-05,11.65204]
[1776623228856,50.2,74803.84,0.0,0.91351,4e-05,11.65328]
[1776623233891,50.21,74802.45,0.0,0.91343,4e-05,11.66154]
[1776623237924,50.21,74809.33,0.0,0.9137,4e-05,11.6352]
[1776623241959,50.22,74827.51,0.0,0.91444,4e-05,11.56317]
[1776623242964,50.22,74827.34,0.0,0.91443,4e-05,11.56452]
[1776623243974,50.22,74837.0,0.0,0.91483,4e-05,11.52554]
[1776623244977,50.22,74836.06,0.0,0.91478,4e-05,11.53012]
[1776623246993,50.23,74843.93,0.0,0.91511,4e-05,11.49858]
[1776623249007,50.23,74842.31,0.0,0.91502,4e-05,11.50667]
[1776623250011,50.23,74854.48,0.0,0.91552,4e-05,11.45833]
[1776623251019,50.23,74859.66,0.0,0.91575,4e-05,11.43401]
[1776623252027,50.23,74858.82,0.0,0.91571,4e-05,11.43825]
[1776623255051,50.24,74859.63,0.0,0.91571,4e-05,11.43821]
[1776623257061,50.25,74848.44,0.0,0.91523,4e-05,11.48546]
[1776623259076,50.25,74849.01,0.0,0.91525,4e-05,11.4838]
[1776623263116,50.26,74847.18,0.0,0.91514,4e-05,11.49456]
[1776623268149,50.26,74849.01,0.0,0.91518,4e-05,11.49079]
[1776623273181,50.27,74847.61,0.0,0.9151,4e-05,11.49894]
[1776623277097,50.28,74840.13,0.0,0.91476,4e-05,11.53185]
[1776623282244,50.28,74855.61,0.0,0.91538,4e-05,11.47129]
[1776623283250,50.28,74861.16,0.0,0.91561,4e-05,11.44929]
[1776623284260,50.29,74861.06,0.0,0.91559,4e-05,11.45041]
[1776623285265,50.29,74855.82,0.0,0.91537,4e-05,11.47252]
[1776623287279,50.29,74854.85,0.0,0.91531,4e-05,11.47849]
[1776623292314,50.3,74851.94,0.0,0.91516,4e-05,11.49356]
[1776623297350,50.31,74855.32,0.0,0.91527,4e-05,11.48287]
[1776623299363,50.31,74849.47,0.0,0.91502,4e-05,11.5074]
[1776623302386,50.31,74846.67,0.0,0.91488,4e-05,11.52116]
[1776623307419,50.32,74849.59,0.0,0.91497,4e-05,11.51202]
[1776623309434,50.32,74857.7,0.0,0.9153,4e-05,11.48012]
[1776623310441,50.32,74862.74,0.0,0.91551,4e-05,11.45954]
[1776623312455,50.33,74863.79,0.0,0.91556,4e-05,11.45345]
[1776623317493,50.34,74868.69,0.0,0.91573,4e-05,11.43691]
[1776623322525,50.34,74867.94,0.0,0.91566,4e-05,11.44352]
[1776623323531,50.35,74873.73,0.0,0.91589,4e-05,11.42117]
[1776623328566,50.35,74875.92,0.0,0.91596,4e-05,11.41445]
[1776623332595,50.36,74867.45,0.0,0.91558,4e-05,11.45163]
[1776623337629,50.36,74867.51,0.0,0.91556,4e-05,11.45386]
[1776623340654,50.37,74858.29,0.0,0.91516,4e-05,11.49311]
[1776623341665,50.37,74850.41,0.0,0.91483,4e-05,11.52531]
[1776623342671,50.37,74823.37,0.0,0.91369,4e-05,11.6361]
[1776623343682,50.37,74797.37,0.0,0.91258,4e-05,11.74415]
[1776623344685,50.37,74766.35,0.0,0.91124,4e-05,11.87299]
[1776623345695,50.37,74759.55,0.0,0.91095,4e-05,11.90118]
[1776623346699,50.37,74761.27,0.0,0.91102,4e-05,11.89433]
[1776623351733,50.38,74766.32,0.0,0.91122,4e-05,11.87488]
[1776623353749,50.38,74773.29,0.0,0.91151,4e-05,11.84668]
[1776623356769,50.38,74766.51,0.0,0.91121,4e-05,11.87568]
[1776623358784,50.38,74776.72,0.0,0.91165,4e-05,11.83396]
[1776623359790,50.38,74786.28,0.0,0.91205,4e-05,11.79478]
[1776623360797,50.38,74788.01,0.0,0.91212,4e-05,11.78804]
[1776623365834,50.39,74790.13,0.0,0.91219,4e-05,11.78138]
[1776623369862,50.39,74795.66,0.0,0.91242,4e-05,11.76002]
[1776623371876,50.39,74797.32,0.0,0.9125,4e-05,11.7505]
[1776623374900,50.4,74802.64,0.0,0.91272,4e-05,11.72931]
[1776623375904,50.4,74803.01,0.0,0.91273,4e-05,11.72837]
[1776623381949,50.4,74802.87,0.0,0.91271,4e-05,11.7307]
[1776623385975,50.4,74807.88,0.0,0.91291,4e-05,11.7113]
[1776623388996,50.41,74813.05,0.0,0.91312,4e-05,11.69111]
[1776623394033,50.41,74812.84,0.0,0.91309,4e-05,11.69384]
[1776623399068,50.42,74812.87,0.0,0.91307,4e-05,11.69559]
[1776623404103,50.42,74814.08,0.0,0.91311,4e-05,11.69248]
[1776623408130,50.42,74800.26,0.0,0.9125,4e-05,11.75083]
[1776623409137,50.42,74799.4,0.0,0.91246,4e-05,11.75466]
[1776623414173,50.43,74798.52,0.0,0.91241,4e-05,11.75969]
[1776623415180,50.43,74791.89,0.0,0.91213,4e-05,11.7873]
[1776623416190,50.43,74797.84,0.0,0.91238,4e-05,11.763]
[1776623417194,50.43,74800.93,0.0,0.91251,4e-05,11.75054]
[1776623418201,50.43,74807.28,0.0,0.91278,4e-05,11.72469]
[1776623419207,50.43,74811.98,0.0,0.91297,4e-05,11.70569]
[1776623424242,50.44,74813.34,0.0,0.91301,4e-05,11.70194]
[1776623430287,50.44,74814.17,0.0,0.91302,4e-05,11.70079]
[1776623435320,50.45,74815.52,0.0,0.91308,4e-05,11.69397]
[1776623438345,50.45,74795.99,0.0,0.91224,4e-05,11.77513]
[1776623439353,50.45,74776.58,0.0,0.9114,4e-05,11.8559]
[1776623440361,50.45,74776.91,0.0,0.91142,4e-05,11.85467]
[1776623445393,50.45,74777.89,0.0,0.91145,4e-05,11.85129]
[1776623450428,50.45,74781.31,0.0,0.91159,4e-05,11.83794]
[1776623455473,50.46,74784.19,0.0,0.91171,4e-05,11.82705]
[1776623458410,50.46,74790.76,0.0,0.91198,4e-05,11.80029]
[1776623461517,50.46,74795.68,0.0,0.91219,4e-05,11.78091]
[1776623466550,50.46,74793.52,0.0,0.91208,4e-05,11.79099]
[1776623471586,50.46,74793.55,0.0,0.91207,4e-05,11.79199]
[1776623476626,50.47,74800.13,0.0,0.91234,4e-05,11.76606]
[1776623478633,50.47,74808.46,0.0,0.91269,4e-05,11.73238]
[1776623483669,50.47,74808.96,0.0,0.91269,4e-05,11.73198]
[1776623486690,50.47,74803.69,0.0,0.91246,4e-05,11.75462]
[1776623488712,50.48,74796.14,0.0,0.91213,4e-05,11.78625]
[1776623490718,50.48,74790.62,0.0,0.91189,4e-05,11.8095]
[1776623495753,50.48,74795.58,0.0,0.91211,4e-05,11.78706]
[1776623497784,50.48,74790.22,0.0,0.91188,4e-05,11.8094]
[1776623498774,50.48,74765.31,0.0,0.9108,4e-05,11.91264]
[1776623500789,50.48,74776.05,0.0,0.91127,4e-05,11.86842]
[1776623502803,50.48,74764.12,0.0,0.91074,4e-05,11.91846]
[1776623504817,50.48,74751.33,0.0,0.91018,4e-05,11.97195]
[1776623508844,50.49,74757.39,0.0,0.91044,4e-05,11.94761]
[1776623513880,50.49,74759.62,0.0,0.91053,4e-05,11.93922]
[1776623516902,50.49,74752.27,0.0,0.9102,4e-05,11.97031]
[1776623519925,50.49,74757.38,0.0,0.91042,4e-05,11.94961]
[1776623522947,50.49,74762.43,0.0,0.91063,4e-05,11.92923]
[1776623527986,50.5,74763.38,0.0,0.91066,4e-05,11.92622]
[1776623533017,50.5,74767.92,0.0,0.91085,4e-05,11.9083]
[1776623535040,50.5,74776.57,0.0,0.91122,4e-05,11.87312]
[1776623539063,50.5,74770.12,0.0,0.91094,4e-05,11.90038]
[1776623542080,50.5,74763.93,0.0,0.91066,4e-05,11.92648]
[1776623544094,50.5,74772.19,0.0,0.91102,4e-05,11.89262]
[1776623549129,50.5,74775.43,0.0,0.91115,4e-05,11.88003]
[1776623554163,50.51,74775.42,0.0,0.91116,4e-05,11.87795]
[1776623555171,50.51,74791.24,0.0,0.91183,4e-05,11.81295]
[1776623560206,50.51,74793.63,0.0,0.91193,4e-05,11.80364]
[1776623565241,50.51,74795.95,0.0,0.91202,4e-05,11.79474]
[1776623570275,50.51,74791.38,0.0,0.91182,4e-05,11.81406]
[1776623575310,50.51,74791.77,0.0,0.91184,4e-05,11.81284]
[1776623580348,50.51,74791.46,0.0,0.91182,4e-05,11.8146]
[1776623583369,50.51,74786.02,0.0,0.91158,4e-05,11.83741]
[1776623584376,50.52,74776.13,0.0,0.91115,4e-05,11.87853]
[1776623587398,50.52,74770.38,0.0,0.9109,4e-05,11.90273]
[1776623589414,50.52,74763.31,0.0,0.91059,4e-05,11.9326]
[1776623590419,50.52,74757.05,0.0,0.91032,4e-05,11.9587]
[1776623592434,50.52,74746.34,0.0,0.90985,4e-05,12.00335]
[1776623593439,50.52,74744.74,0.0,0.90978,4e-05,12.01004]
[1776623598476,50.52,74756.26,0.0,0.91027,4e-05,11.96336]
[1776623599483,50.52,74760.44,0.0,0.91044,4e-05,11.94642]
[1776623602503,50.52,74758.62,0.0,0.91036,4e-05,11.9548]
[1776623606532,50.53,74755.26,0.0,0.91019,4e-05,11.97069]
[1776623613582,50.53,74752.72,0.0,0.91008,4e-05,11.98024]
[1776623619540,50.54,74754.14,0.0,0.91012,4e-05,11.97649]
[1776623623650,50.54,74745.79,0.0,0.90973,4e-05,12.01324]
[1776623625665,50.55,74738.53,0.0,0.90941,4e-05,12.04391]
[1776623630699,50.55,74730.43,0.0,0.90905,4e-05,12.07837]
[1776623631708,50.55,74718.05,0.0,0.9085,4e-05,12.13052]
[1776623636741,50.55,74715.06,0.0,0.90836,4e-05,12.14364]
[1776623641777,50.55,74711.45,0.0,0.9082,4e-05,12.15919]
[1776623645804,50.55,74704.48,0.0,0.90788,4e-05,12.18891]
[1776623650843,50.55,74711.83,0.0,0.9082,4e-05,12.15864]
[1776623652853,50.56,74716.65,0.0,0.90841,4e-05,12.13904]
[1776623654869,50.56,74709.25,0.0,0.90808,4e-05,12.17009]
[1776623655875,50.56,74705.32,0.0,0.90791,4e-05,12.18664]
[1776623658896,50.56,74720.18,0.0,0.90856,4e-05,12.12503]
[1776623659902,50.56,74721.19,0.0,0.9086,4e-05,12.12103]
[1776623664938,50.56,74718.0,0.0,0.90845,4e-05,12.13529]
[1776623672994,50.56,74718.26,0.0,0.90847,4e-05,12.13242]
[1776623679966,50.57,74717.29,0.0,0.90841,4e-05,12.13764]
[1776623686087,50.57,74718.25,0.0,0.90845,4e-05,12.13462]
[1776623695149,50.57,74719.42,0.0,0.90848,4e-05,12.13117]
[1776623700184,50.57,74720.9,0.0,0.90854,4e-05,12.12577]
[1776623705221,50.58,74721.34,0.0,0.90855,4e-05,12.12475]
[1776623708239,50.58,74712.11,0.0,0.90814,4e-05,12.16379]
[1776623710256,50.58,74706.77,0.0,0.9079,4e-05,12.18625]
[1776623713278,50.58,74701.01,0.0,0.90764,4e-05,12.21045]
[1776623714286,50.58,74695.67,0.0,0.90741,4e-05,12.23277]
[1776623719317,50.58,74695.41,0.0,0.90739,4e-05,12.23386]
[1776623721336,50.58,74703.03,0.0,0.90773,4e-05,12.20208]
[1776623723348,50.58,74715.13,0.0,0.90827,4e-05,12.15167]
[1776623724355,50.58,74715.15,0.0,0.90826,4e-05,12.15184]
[1776623725361,50.58,74706.05,0.0,0.90786,4e-05,12.1898]
[1776623726369,50.58,74705.08,0.0,0.90782,4e-05,12.19399]
[1776623732411,50.58,74704.26,0.0,0.9078,4e-05,12.19448]
[1776623737447,50.58,74703.06,0.0,0.90774,4e-05,12.19975]
[1776623742481,50.58,74706.56,0.0,0.9079,4e-05,12.18542]
[1776623744495,50.58,74712.53,0.0,0.90816,4e-05,12.1608]
[1776623749530,50.58,74713.87,0.0,0.90821,4e-05,12.15568]
[1776623754565,50.59,74711.82,0.0,0.90811,4e-05,12.16489]
[1776623759606,50.59,74719.9,0.0,0.90846,4e-05,12.13195]
[1776623760613,50.59,74721.52,0.0,0.90853,4e-05,12.12538]
[1776623764642,50.59,74727.47,0.0,0.90879,4e-05,12.10123]
[1776623768669,50.59,74734.55,0.0,0.90909,4e-05,12.07269]
[1776623773709,50.59,74736.25,0.0,0.90915,4e-05,12.06684]
[1776623775719,50.6,74754.34,0.0,0.90994,4e-05,11.99226]
[1776623777733,50.6,74755.73,0.0,0.90999,4e-05,11.9871]
[1776623782767,50.6,74753.73,0.0,0.90988,4e-05,11.99753]
[1776623786795,50.61,74746.5,0.0,0.90955,4e-05,12.0289]
[1776623791830,50.61,74746.55,0.0,0.90956,4e-05,12.02701]
[1776623796865,50.61,74747.85,0.0,0.9096,4e-05,12.02305]
[1776623800893,50.62,74742.55,0.0,0.90936,4e-05,12.04637]
[1776623806934,50.62,74744.8,0.0,0.90944,4e-05,12.03824]
[1776623811971,50.62,74741.73,0.0,0.9093,4e-05,12.0521]
[1776623817006,50.62,74747.0,0.0,0.90952,4e-05,12.03131]
[1776623818012,50.63,74753.03,0.0,0.90978,4e-05,12.00655]
[1776623819021,50.63,74753.98,0.0,0.90982,4e-05,12.00289]
[1776623824057,50.63,74753.98,0.0,0.9098,4e-05,12.00428]
[1776623829093,50.63,74755.64,0.0,0.90986,4e-05,11.99917]
[1776623831104,50.64,74762.85,0.0,0.91016,4e-05,11.97003]
[1776623832111,50.64,74771.65,0.0,0.91054,4e-05,11.93364]
[1776623833118,50.64,74772.65,0.0,0.91058,4e-05,11.92993]
[1776623837152,50.64,74762.22,0.0,0.91011,4e-05,11.97479]
[1776623838159,50.64,74765.95,0.0,0.91027,4e-05,11.95973]
[1776623843203,50.65,74769.58,0.0,0.91041,4e-05,11.9463]
[1776623844201,50.65,74756.35,0.0,0.90983,4e-05,12.00216]
[1776623845209,50.65,74761.81,0.0,0.91006,4e-05,11.97991]
[1776623849237,50.65,74767.67,0.0,0.9103,4e-05,11.95714]
[1776623850247,50.65,74761.7,0.0,0.91004,4e-05,11.98217]
[1776623854272,50.66,74767.0,0.0,0.91028,4e-05,11.95841]
[1776623856287,50.66,74756.64,0.0,0.90982,4e-05,12.00195]
[1776623857294,50.66,74751.33,0.0,0.90958,4e-05,12.02421]
[1776623862330,50.66,74772.53,0.0,0.9105,4e-05,11.93748]
[1776623863337,50.66,74775.36,0.0,0.91061,4e-05,11.92616]
[1776623868372,50.67,74776.96,0.0,0.91066,4e-05,11.92148]
[1776623873407,50.67,74780.93,0.0,0.91082,4e-05,11.90708]
[1776623877435,50.67,74787.01,0.0,0.91106,4e-05,11.88333]
[1776623880455,50.68,74788.58,0.0,0.91113,4e-05,11.87749]
[1776623885492,50.68,74786.18,0.0,0.91101,4e-05,11.88848]
[1776623890526,50.68,74783.1,0.0,0.91087,4e-05,11.90227]
[1776623897576,50.69,74782.88,0.0,0.91084,4e-05,11.9047]
[1776623898583,50.69,74776.11,0.0,0.91055,4e-05,11.93303]
[1776623901603,50.69,74771.04,0.0,0.91032,4e-05,11.95428]
[1776623906638,50.69,74771.0,0.0,0.91031,4e-05,11.95519]
[1776623911678,50.69,74765.39,0.0,0.91008,4e-05,11.97591]
[1776623912681,50.69,74758.0,0.0,0.90976,4e-05,12.00657]
[1776623913687,50.69,74756.31,0.0,0.90969,4e-05,12.01386]
[1776623918725,50.7,74756.42,0.0,0.90968,4e-05,12.01478]
[1776623923759,50.7,74754.95,0.0,0.9096,4e-05,12.02215]
[1776623928797,50.7,74751.22,0.0,0.90943,4e-05,12.0387]
[1776623933832,50.7,74759.23,0.0,0.90976,4e-05,12.00655]
[1776623938866,50.71,74761.71,0.0,0.90986,4e-05,11.99762]
[1776623943902,50.71,74763.64,0.0,0.90993,4e-05,11.99073]
[1776623948939,50.71,74763.78,0.0,0.90993,4e-05,11.99115]
[1776623953973,50.71,74765.08,0.0,0.90997,4e-05,11.98673]
[1776623960020,50.72,74764.11,0.0,0.90992,4e-05,11.99178]
[1776623966057,50.72,74764.06,0.0,0.90991,4e-05,11.99295]
[1776623971093,50.72,74766.29,0.0,0.91002,4e-05,11.98137]
[1776623972101,50.72,74777.09,0.0,0.91048,4e-05,11.93693]
[1776623973107,50.72,74776.63,0.0,0.91046,4e-05,11.93905]
[1776623978142,50.72,74776.12,0.0,0.91043,4e-05,11.9423]
[1776623983177,50.73,74777.76,0.0,0.91049,4e-05,11.937]
[1776623984183,50.73,74789.25,0.0,0.91098,4e-05,11.88981]
[1776623989219,50.73,74789.58,0.0,0.91099,4e-05,11.88916]
[1776623992240,50.73,74793.43,0.0,0.91115,4e-05,11.87384]
[1776623994254,50.73,74782.1,0.0,0.91065,4e-05,11.92089]
[1776623995261,50.73,74781.72,0.0,0.91063,4e-05,11.92291]
[1776623996268,50.73,74764.67,0.0,0.90989,4e-05,11.9935]
[1776624001303,50.74,74767.13,0.0,0.90999,4e-05,11.98421]
[1776624002310,50.74,74761.84,0.0,0.90976,4e-05,12.00655]
[1776624007345,50.74,74759.36,0.0,0.90964,4e-05,12.01787]
[1776624010370,50.74,74751.16,0.0,0.90928,4e-05,12.05201]
[1776624011378,50.74,74746.6,0.0,0.90908,4e-05,12.07124]
[1776624015409,50.74,74745.42,0.0,0.90902,4e-05,12.07667]
[1776624020449,50.74,74747.44,0.0,0.9091,4e-05,12.06898]
[1776624025482,50.75,74744.97,0.0,0.90899,4e-05,12.07984]
[1776624028502,50.75,74730.45,0.0,0.90835,4e-05,12.14032]
[1776624030518,50.75,74722.01,0.0,0.90798,4e-05,12.17538]
[1776624034547,50.75,74729.18,0.0,0.90831,4e-05,12.14234]
[1776624035552,50.75,74739.19,0.0,0.90875,4e-05,12.1009]
[1776624040602,50.75,74735.07,0.0,0.90856,4e-05,12.11852]
[1776624041593,50.75,74728.23,0.0,0.90826,4e-05,12.14698]
[1776624042601,50.75,74722.69,0.0,0.90802,4e-05,12.17002]
[1776624047636,50.75,74720.42,0.0,0.90792,4e-05,12.17952]
[1776624052671,50.75,74718.46,0.0,0.90783,4e-05,12.18773]
[1776624054701,50.75,74739.47,0.0,0.90876,4e-05,12.10046]
[1776624055701,50.75,74768.89,0.0,0.91004,4e-05,11.97885]
[1776624056700,50.75,74763.74,0.0,0.90981,4e-05,12.0007]
[1776624061735,50.75,74760.29,0.0,0.90965,4e-05,12.01583]
[1776624065762,50.75,74745.73,0.0,0.909,4e-05,12.07704]
[1776624067777,50.76,74741.12,0.0,0.9088,4e-05,12.09649]
[1776624069793,50.76,74734.2,0.0,0.90849,4e-05,12.12547]
[1776624074829,50.76,74730.23,0.0,0.90831,4e-05,12.14255]
[1776624078853,50.76,74724.04,0.0,0.90804,4e-05,12.16866]
[1776624083888,50.76,74733.54,0.0,0.90845,4e-05,12.12966]
[1776624088923,50.76,74733.33,0.0,0.90843,4e-05,12.13127]
[1776624093959,50.76,74731.13,0.0,0.90835,4e-05,12.13791]
[1776624100000,50.77,74730.64,0.0,0.90832,4e-05,12.1407]
[1776624106042,50.77,74730.2,0.0,0.90829,4e-05,12.14324]
[1776624107052,50.77,74739.21,0.0,0.90869,4e-05,12.10597]
[1776624108057,50.77,74735.77,0.0,0.90853,4e-05,12.12042]
[1776624113098,50.77,74742.25,0.0,0.90881,4e-05,12.09432]
[1776624118128,50.77,74743.82,0.0,0.90887,4e-05,12.08874]
[1776624123132,50.77,74742.14,0.0,0.90879,4e-05,12.09658]
[1776624125179,50.77,74733.02,0.0,0.90838,4e-05,12.13471]
[1776624127192,50.78,74730.77,0.0,0.90828,4e-05,12.14424]
[1776624129209,50.78,74725.63,0.0,0.90806,4e-05,12.16575]
[1776624134241,50.78,74729.97,0.0,0.90824,4e-05,12.14795]
[1776624135249,50.78,74733.96,0.0,0.90842,4e-05,12.13147]
[1776624140284,50.78,74731.29,0.0,0.9083,4e-05,12.14309]
[1776624143305,50.78,74726.22,0.0,0.90807,4e-05,12.16444]
[1776624144313,50.78,74720.8,0.0,0.90783,4e-05,12.18704]
[1776624146325,50.78,74721.19,0.0,0.90785,4e-05,12.1855]
[1776624151360,50.78,74715.78,0.0,0.90763,4e-05,12.20494]
[1776624152369,50.78,74705.51,0.0,0.90717,4e-05,12.2477]
[1776624153378,50.78,74703.85,0.0,0.9071,4e-05,12.25456]
[1776624155389,50.78,74697.7,0.0,0.90683,4e-05,12.28006]
[1776624160424,50.78,74685.64,0.0,0.90629,4e-05,12.32986]
[1776624161431,50.78,74686.41,0.0,0.90633,4e-05,12.32645]
[1776624164452,50.78,74694.01,0.0,0.90668,4e-05,12.29412]
[1776624165459,50.78,74694.83,0.0,0.90671,4e-05,12.29056]
[1776624170495,50.77,74696.62,0.0,0.9068,4e-05,12.28241]
[1776624172508,50.77,74707.15,0.0,0.90727,4e-05,12.23825]
[1776624173515,50.77,74708.44,0.0,0.90733,4e-05,12.2328]
[1776624174522,50.77,74720.62,0.0,0.90787,4e-05,12.18205]
[1776624175529,50.77,74709.93,0.0,0.9074,4e-05,12.22656]
[1776624176536,50.77,74708.77,0.0,0.90734,4e-05,12.23134]
[1776624181571,50.77,74701.99,0.0,0.90705,4e-05,12.25942]
[1776624182584,50.77,74691.83,0.0,0.90659,4e-05,12.30174]
[1776624183585,50.77,74689.27,0.0,0.90648,4e-05,12.31229]
[1776624185602,50.77,74683.38,0.0,0.90622,4e-05,12.33659]
[1776624186605,50.77,74682.87,0.0,0.9062,4e-05,12.33853]
[1776624192648,50.77,74685.04,0.0,0.90631,4e-05,12.32805]
[1776624197683,50.76,74679.0,0.0,0.90605,4e-05,12.35245]
[1776624200703,50.76,74676.32,0.0,0.90594,4e-05,12.36285]
[1776624205739,50.76,74677.38,0.0,0.906,4e-05,12.35661]
[1776624210774,50.75,74680.66,0.0,0.90617,4e-05,12.34134]
[1776624215811,50.75,74679.13,0.0,0.90614,4e-05,12.34301]
[1776624221853,50.75,74676.17,0.0,0.90602,4e-05,12.35351]
[1776624226886,50.74,74676.27,0.0,0.90604,4e-05,12.35154]
[1776624231922,50.74,74670.21,0.0,0.90579,4e-05,12.37526]
[1776624237964,50.73,74667.5,0.0,0.90569,4e-05,12.38438]
[1776624242998,50.73,74668.36,0.0,0.90574,4e-05,12.37923]
[1776624248047,50.73,74669.23,0.0,0.90579,4e-05,12.37454]
[1776624253084,50.72,74676.17,0.0,0.90612,4e-05,12.34435]
[1776624254052,50.72,74682.29,0.0,0.90639,4e-05,12.31846]
[1776624259124,50.72,74681.27,0.0,0.90636,4e-05,12.32134]
[1776624260135,50.72,74689.57,0.0,0.90674,4e-05,12.28639]
[1776624261139,50.72,74693.29,0.0,0.9069,4e-05,12.27065]
[1776624263153,50.72,74699.76,0.0,0.90719,4e-05,12.24333]
[1776624270202,50.72,74699.76,0.0,0.9072,4e-05,12.24249]
[1776624275236,50.71,74701.37,0.0,0.9073,4e-05,12.23199]
[1776624280275,50.71,74700.45,0.0,0.90727,4e-05,12.23523]
[1776624285308,50.71,74701.24,0.0,0.90731,4e-05,12.23133]
[1776624291350,50.71,74701.28,0.0,0.90732,4e-05,12.23045]
[1776624293364,50.71,74715.26,0.0,0.90794,4e-05,12.17196]
[1776624294371,50.71,74718.2,0.0,0.90807,4e-05,12.15969]
[1776624300416,50.71,74718.11,0.0,0.90807,4e-05,12.16001]
[1776624301420,50.71,74711.13,0.0,0.90776,4e-05,12.18905]
[1776624302427,50.71,74704.63,0.0,0.90747,4e-05,12.21612]
[1776624303435,50.71,74696.55,0.0,0.90711,4e-05,12.24976]
[1776624304443,50.71,74696.84,0.0,0.90712,4e-05,12.24844]
[1776624309476,50.71,74693.44,0.0,0.90698,4e-05,12.26199]
[1776624314514,50.7,74694.77,0.0,0.90705,4e-05,12.25573]
[1776624319548,50.7,74696.62,0.0,0.90714,4e-05,12.2473]
[1776624322568,50.7,74706.53,0.0,0.90758,4e-05,12.2056]
[1776624323574,50.7,74706.54,0.0,0.90758,4e-05,12.20549]
[1776624328610,50.7,74710.54,0.0,0.90776,4e-05,12.18845]
[1776624330624,50.7,74688.44,0.0,0.90678,4e-05,12.28057]
[1776624331631,50.7,74688.93,0.0,0.90683,4e-05,12.27512]
[1776624336665,50.7,74687.01,0.0,0.90675,4e-05,12.28217]
[1776624341702,50.7,74690.73,0.0,0.90693,4e-05,12.26564]
[1776624346736,50.69,74696.05,0.0,0.90717,4e-05,12.24259]
[1776624348750,50.69,74688.14,0.0,0.90682,4e-05,12.2753]
[1776624349757,50.69,74678.11,0.0,0.90638,4e-05,12.31704]
[1776624350778,50.69,74676.33,0.0,0.9063,4e-05,12.32422]
[1776624353785,50.69,74682.85,0.0,0.9066,4e-05,12.29609]
[1776624354793,50.69,74688.27,0.0,0.90684,4e-05,12.27322]
[1776624355804,50.69,74689.07,0.0,0.90688,4e-05,12.26954]
[1776624360834,50.69,74690.61,0.0,0.90696,4e-05,12.26215]
[1776624366879,50.68,74689.78,0.0,0.90694,4e-05,12.26455]
[1776624371918,50.68,74686.65,0.0,0.90681,4e-05,12.27666]
[1776624373935,50.68,74668.29,0.0,0.90599,4e-05,12.35332]
[1776624374935,50.68,74637.58,0.0,0.9046,5e-05,12.48215]
[1776624375945,50.68,74636.14,0.0,0.90454,5e-05,12.48787]
[1776624376950,50.68,74628.94,0.0,0.90421,5e-05,12.51785]
[1776624377959,50.68,74629.06,0.0,0.90422,5e-05,12.51695]
[1776624382995,50.67,74629.52,0.0,0.90426,5e-05,12.51314]
[1776624387038,50.67,74632.34,0.0,0.90441,5e-05,12.50001]
[1776624388031,50.67,74646.32,0.0,0.90504,5e-05,12.44071]
[1776624392058,50.67,74652.84,0.0,0.90537,5e-05,12.40957]
[1776624397093,50.67,74653.58,0.0,0.90541,5e-05,12.40579]
[1776624402128,50.66,74650.66,0.0,0.90528,5e-05,12.41741]
[1776624404141,50.66,74644.99,0.0,0.90503,5e-05,12.44093]
[1776624408171,50.66,74651.93,0.0,0.90535,5e-05,12.41109]
[1776624409177,50.66,74654.31,0.0,0.90546,5e-05,12.40097]
[1776624414212,50.66,74656.52,0.0,0.90556,5e-05,12.39126]
[1776624420256,50.66,74660.13,0.0,0.90573,5e-05,12.37564]
[1776624423274,50.66,74679.07,0.0,0.90658,4e-05,12.29607]
[1776624424289,50.66,74684.34,0.0,0.90682,4e-05,12.27402]
[1776624425292,50.66,74669.34,0.0,0.90614,4e-05,12.33688]
[1776624426296,50.66,74649.64,0.0,0.90526,5e-05,12.41933]
[1776624427303,50.66,74648.55,0.0,0.90521,5e-05,12.42376]
[1776624432338,50.66,74645.84,0.0,0.9051,5e-05,12.43438]
[1776624438381,50.65,74640.89,0.0,0.90488,5e-05,12.45429]
[1776624440394,50.65,74639.73,0.0,0.90483,5e-05,12.45892]
[1776624445428,50.65,74638.8,0.0,0.9048,5e-05,12.46217]
[1776624449456,50.65,74646.13,0.0,0.90513,5e-05,12.43081]
[1776624451471,50.65,74658.51,0.0,0.90572,5e-05,12.37541]
[1776624452479,50.65,74658.9,0.0,0.90573,5e-05,12.37365]
[1776624455475,50.65,74653.72,0.0,0.90551,5e-05,12.39499]
[1776624456506,50.65,74660.03,0.0,0.90579,5e-05,12.36833]
[1776624457515,50.65,74659.42,0.0,0.90577,5e-05,12.37058]
[1776624462549,50.65,74662.42,0.0,0.90591,5e-05,12.35773]
[1776624467584,50.64,74664.78,0.0,0.90602,4e-05,12.34723]
[1776624469599,50.64,74648.77,0.0,0.9053,5e-05,12.41404]
[1776624470606,50.64,74646.68,0.0,0.90521,5e-05,12.42252]
[1776624475642,50.64,74644.03,0.0,0.9051,5e-05,12.43207]
[1776624477655,50.64,74656.03,0.0,0.90565,5e-05,12.38104]
[1776624478662,50.64,74656.59,0.0,0.90568,5e-05,12.37846]
[1776624481685,50.64,74660.75,0.0,0.90588,5e-05,12.36037]
[1776624486719,50.63,74634.33,0.0,0.90469,5e-05,12.47053]
[1776624487726,50.63,74637.56,0.0,0.90484,5e-05,12.45659]
[1776624488732,50.63,74645.03,0.0,0.90518,5e-05,12.42483]
[1776624489739,50.63,74646.19,0.0,0.90524,5e-05,12.41968]
[1776624494775,50.63,74645.2,0.0,0.90521,5e-05,12.42246]
[1776624499810,50.62,74644.82,0.0,0.9052,5e-05,12.42264]
[1776624505826,50.62,74644.72,0.0,0.90522,5e-05,12.4213]
[1776624511894,50.62,74644.72,0.0,0.90526,5e-05,12.41628]
[1776624513908,50.61,74652.78,0.0,0.90563,5e-05,12.38179]
[1776624514915,50.61,74655.12,0.0,0.90574,5e-05,12.37171]
[1776624518944,50.61,74647.08,0.0,0.90538,5e-05,12.40452]
[1776624522971,50.61,74644.48,0.0,0.90528,5e-05,12.41422]
[1776624528008,50.6,74649.19,0.0,0.90551,5e-05,12.39294]
[1776624533041,50.6,74650.69,0.0,0.90559,5e-05,12.38525]
[1776624539083,50.6,74652.48,0.0,0.90569,5e-05,12.37608]
[1776624541099,50.6,74657.55,0.0,0.90592,5e-05,12.35424]
[1776624546133,50.59,74660.42,0.0,0.90606,5e-05,12.341]
[1776624550161,50.59,74663.99,0.0,0.90623,4e-05,12.32517]
[1776624556211,50.59,74665.83,0.0,0.90632,4e-05,12.31641]
[1776624558218,50.59,74679.9,0.0,0.90696,4e-05,12.25714]
[1776624559225,50.59,74682.18,0.0,0.90706,4e-05,12.24754]
[1776624563253,50.59,74686.65,0.0,0.90726,4e-05,12.22869]
[1776624567281,50.59,74693.78,0.0,0.90758,4e-05,12.19884]
[1776624568288,50.59,74702.43,0.0,0.90796,4e-05,12.16275]
[1776624569295,50.59,74702.13,0.0,0.90795,4e-05,12.16408]
[1776624572316,50.59,74699.2,0.0,0.90784,4e-05,12.17335]
[1776624577426,50.59,74702.3,0.0,0.90797,4e-05,12.16064]
[1776624582461,50.59,74701.27,0.0,0.90792,4e-05,12.16529]
[1776624587497,50.59,74703.16,0.0,0.908,4e-05,12.15788]
[1776624592531,50.59,74702.72,0.0,0.90798,4e-05,12.16024]
[1776624597566,50.59,74705.45,0.0,0.90809,4e-05,12.14941]
[1776624600587,50.59,74711.4,0.0,0.90835,4e-05,12.12503]
[1776624602607,50.59,74722.3,0.0,0.90883,4e-05,12.07998]
[1776624604616,50.6,74722.11,0.0,0.90881,4e-05,12.08124]
[1776624605623,50.6,74716.77,0.0,0.90858,4e-05,12.10369]
[1776624609651,50.6,74715.15,0.0,0.9085,4e-05,12.11141]
[1776624610676,50.6,74708.6,0.0,0.90821,4e-05,12.1387]
[1776624611667,50.6,74707.42,0.0,0.90815,4e-05,12.14376]
[1776624616702,50.6,74710.44,0.0,0.90828,4e-05,12.13179]
[1776624621742,50.6,74709.48,0.0,0.90823,4e-05,12.13653]
[1776624623756,50.6,74699.9,0.0,0.9078,4e-05,12.17693]
[1776624624762,50.6,74710.01,0.0,0.90825,4e-05,12.13486]
[1776624625770,50.6,74710.06,0.0,0.90825,4e-05,12.13481]
[1776624630809,50.61,74710.97,0.0,0.90828,4e-05,12.13168]
[1776624632819,50.61,74718.83,0.0,0.90864,4e-05,12.09628]
[1776624635842,50.61,74724.79,0.0,0.9089,4e-05,12.07206]
[1776624636850,50.61,74732.08,0.0,0.90922,4e-05,12.042]
[1776624637860,50.61,74735.5,0.0,0.90936,4e-05,12.02807]
[1776624641893,50.61,74739.13,0.0,0.90951,4e-05,12.01451]
[1776624645917,50.62,74745.54,0.0,0.90978,4e-05,11.98881]
[1776624646930,50.62,74750.8,0.0,0.91001,4e-05,11.96717]
[1776624647933,50.62,74758.51,0.0,0.91034,4e-05,11.93545]
[1776624648939,50.62,74758.7,0.0,0.91035,4e-05,11.93489]
[1776624652966,50.62,74770.03,0.0,0.91082,4e-05,11.88928]
[1776624653972,50.62,74776.5,0.0,0.9111,4e-05,11.86292]
[1776624659010,50.62,74777.64,0.0,0.91113,4e-05,11.85981]
[1776624662033,50.63,74771.94,0.0,0.91088,4e-05,11.88392]
[1776624663043,50.63,74763.53,0.0,0.91052,4e-05,11.91892]
[1776624664050,50.63,74770.01,0.0,0.91079,4e-05,11.89236]
[1776624665057,50.63,74772.94,0.0,0.91092,4e-05,11.88052]
[1776624667071,50.63,74776.79,0.0,0.91108,4e-05,11.86519]
[1776624672106,50.63,74780.82,0.0,0.91124,4e-05,11.85001]
[1776624677140,50.64,74781.62,0.0,0.91126,4e-05,11.84816]
[1776624682181,50.64,74797.92,0.0,0.91194,4e-05,11.78245]
[1776624683188,50.64,74799.25,0.0,0.912,4e-05,11.77735]
[1776624685206,50.64,74793.94,0.0,0.91176,4e-05,11.79993]
[1776624690247,50.65,74796.94,0.0,0.91187,4e-05,11.78945]
[1776624693272,50.65,74791.33,0.0,0.91164,4e-05,11.81045]
[1776624695282,50.65,74786.37,0.0,0.91142,4e-05,11.83155]
[1776624700316,50.66,74787.56,0.0,0.91145,4e-05,11.82856]
[1776624707270,50.66,74788.8,0.0,0.91149,4e-05,11.82538]
[1776624714415,50.67,74788.26,0.0,0.91144,4e-05,11.83011]
[1776624715422,50.67,74778.8,0.0,0.91103,4e-05,11.86932]
[1776624720457,50.67,74779.22,0.0,0.91103,4e-05,11.8688]
[1776624722471,50.67,74786.75,0.0,0.91135,4e-05,11.8383]
[1776624727507,50.67,74790.9,0.0,0.91152,4e-05,11.82265]
[1776624729520,50.68,74768.71,0.0,0.91056,4e-05,11.91459]
[1776624734555,50.68,74775.89,0.0,0.91086,4e-05,11.88588]
[1776624737576,50.68,74769.58,0.0,0.91058,4e-05,11.91252]
[1776624743618,50.68,74772.79,0.0,0.91071,4e-05,11.90039]
[1776624748652,50.68,74773.9,0.0,0.91074,4e-05,11.8968]
[1776624753688,50.69,74773.39,0.0,0.91073,4e-05,11.89676]
[1776624758725,50.69,74773.14,0.0,0.91071,4e-05,11.89881]
[1776624763762,50.69,74774.97,0.0,0.91078,4e-05,11.89226]
[1776624764766,50.69,74785.68,0.0,0.91124,4e-05,11.84841]
[1776624770811,50.7,74788.51,0.0,0.91134,4e-05,11.83854]
[1776624776852,50.7,74786.56,0.0,0.91124,4e-05,11.84824]
[1776624781884,50.7,74784.6,0.0,0.91114,4e-05,11.85767]
[1776624784909,50.71,74776.45,0.0,0.91078,4e-05,11.89203]
[1776624785913,50.71,74759.35,0.0,0.91004,4e-05,11.96282]
[1776624787838,50.71,74762.17,0.0,0.91016,4e-05,11.95138]
[1776624792962,50.71,74753.24,0.0,0.90977,4e-05,11.98892]
[1776624793970,50.71,74751.77,0.0,0.9097,4e-05,11.99507]
[1776624799003,50.71,74749.61,0.0,0.90961,4e-05,12.00427]
[1776624806053,50.71,74749.45,0.0,0.9096,4e-05,12.00521]
[1776624812094,50.71,74749.3,0.0,0.90961,4e-05,12.00283]
[1776624818136,50.71,74748.71,0.0,0.90958,4e-05,12.00545]
[1776624823172,50.71,74748.58,0.0,0.90957,4e-05,12.00615]
[1776624828207,50.71,74752.37,0.0,0.90974,4e-05,11.99069]
[1776624833242,50.71,74758.32,0.0,0.90999,4e-05,11.96643]
[1776624838277,50.71,74758.86,0.0,0.91001,4e-05,11.96466]
[1776624843312,50.72,74759.75,0.0,0.91004,4e-05,11.96142]
[1776624845326,50.72,74754.16,0.0,0.9098,4e-05,11.98466]
[1776624850388,50.72,74739.79,0.0,0.90917,4e-05,12.04436]
[1776624851384,50.72,74731.2,0.0,0.90879,4e-05,12.08019]
[1776624852396,50.72,74724.51,0.0,0.9085,4e-05,12.10811]
[1776624853393,50.72,74726.54,0.0,0.90858,4e-05,12.09978]
[1776624856413,50.72,74730.74,0.0,0.90877,4e-05,12.08274]
[1776624861452,50.72,74730.85,0.0,0.90876,4e-05,12.08301]
[1776624863466,50.72,74736.07,0.0,0.90899,4e-05,12.06164]
[1776624865479,50.72,74737.92,0.0,0.90907,4e-05,12.05435]
[1776624866486,50.72,74732.5,0.0,0.90883,4e-05,12.07702]
[1776624870518,50.72,74730.64,0.0,0.90874,4e-05,12.08535]
[1776624875549,50.73,74731.65,0.0,0.9088,4e-05,12.07869]
[1776624881591,50.73,74732.94,0.0,0.90884,4e-05,12.0745]
[1776624884613,50.73,74725.16,0.0,0.90849,4e-05,12.10726]
[1776624889647,50.73,74724.46,0.0,0.90846,4e-05,12.11075]
[1776624894690,50.73,74728.56,0.0,0.90863,4e-05,12.09412]
[1776624899724,50.73,74731.7,0.0,0.90877,4e-05,12.08092]
[1776624900732,50.73,74737.77,0.0,0.90904,4e-05,12.05575]
[1776624906773,50.73,74737.54,0.0,0.90903,4e-05,12.05679]
[1776624908788,50.73,74744.39,0.0,0.90933,4e-05,12.02851]
[1776624914830,50.73,74747.15,0.0,0.90944,4e-05,12.01759]
[1776624919864,50.73,74748.72,0.0,0.90951,4e-05,12.01151]
[1776624924899,50.74,74753.94,0.0,0.90973,4e-05,11.99037]
[1776624927920,50.74,74759.01,0.0,0.90995,4e-05,11.9697]
[1776624932956,50.74,74762.96,0.0,0.91013,4e-05,11.95071]
[1776624937992,50.74,74761.89,0.0,0.91008,4e-05,11.95565]
[1776624943036,50.74,74762.34,0.0,0.9101,4e-05,11.95433]
[1776624948964,50.74,74774.32,0.0,0.91061,4e-05,11.90557]
[1776624950080,50.74,74777.15,0.0,0.91073,4e-05,11.8941]
[1776624951087,50.74,74769.05,0.0,0.91038,4e-05,11.9277]
[1776624952095,50.74,74768.3,0.0,0.91034,4e-05,11.93095]
[1776624959035,50.75,74770.62,0.0,0.91043,4e-05,11.92242]
[1776624965186,50.75,74774.17,0.0,0.91058,4e-05,11.90866]
[1776624968208,50.75,74766.13,0.0,0.91022,4e-05,11.94226]
[1776624969215,50.75,74761.18,0.0,0.91001,4e-05,11.96277]
[1776624970220,50.75,74753.22,0.0,0.90966,4e-05,11.99572]
[1776624971228,50.75,74749.62,0.0,0.90951,4e-05,12.01062]
[1776624973242,50.75,74746.59,0.0,0.90937,4e-05,12.02334]
[1776624976265,50.75,74751.65,0.0,0.90959,4e-05,12.00304]
[1776624980291,50.75,74755.16,0.0,0.90973,4e-05,11.98921]
[1776624981298,50.75,74764.16,0.0,0.91012,4e-05,11.95215]
[1776624982305,50.75,74764.04,0.0,0.91011,4e-05,11.95282]
[1776624987341,50.76,74765.66,0.0,0.91018,4e-05,11.94703]
[1776624992374,50.76,74765.98,0.0,0.9102,4e-05,11.9434]
[1776624997410,50.76,74766.29,0.0,0.91021,4e-05,11.94263]
[1776625002445,50.76,74765.87,0.0,0.91019,4e-05,11.94479]
[1776625008489,50.76,74765.43,0.0,0.91016,4e-05,11.9471]
[1776625013525,50.76,74765.54,0.0,0.91016,4e-05,11.94709]
[1776625019460,50.76,74765.47,0.0,0.91015,4e-05,11.94795]
[1776625024603,50.77,74764.69,0.0,0.91012,4e-05,11.95166]
[1776625028629,50.77,74760.28,0.0,0.90992,4e-05,11.97021]
[1776625033665,50.77,74762.07,0.0,0.91,4e-05,11.96306]
[1776625038699,50.77,74765.94,0.0,0.91016,4e-05,11.94738]
[1776625043737,50.77,74763.7,0.0,0.91006,4e-05,11.957]
[1776625048771,50.77,74766.77,0.0,0.91019,4e-05,11.94463]
[1776625052802,50.77,74773.34,0.0,0.91049,4e-05,11.91464]
[1776625053806,50.77,74778.42,0.0,0.91071,4e-05,11.89385]
[1776625059746,50.77,74780.08,0.0,0.91077,4e-05,11.8879]
[1776625064883,50.77,74780.08,0.0,0.91077,4e-05,11.88864]
[1776625069918,50.78,74784.65,0.0,0.91095,4e-05,11.87058]
[1776625070924,50.78,74791.1,0.0,0.91123,4e-05,11.84424]
[1776625075962,50.78,74791.07,0.0,0.91122,4e-05,11.8453]
[1776625080996,50.78,74791.12,0.0,0.91121,4e-05,11.84598]
[1776625086030,50.78,74792.08,0.0,0.91125,4e-05,11.8429]
[1776625091066,50.79,74793.22,0.0,0.91128,4e-05,11.83917]
[1776625096101,50.79,74792.68,0.0,0.91125,4e-05,11.84233]
[1776625102144,50.79,74793.65,0.0,0.91128,4e-05,11.83946]
[1776625110202,50.79,74796.05,0.0,0.91137,4e-05,11.83118]
[1776625112215,50.8,74804.13,0.0,0.91173,4e-05,11.79525]
[1776625116243,50.8,74803.86,0.0,0.91171,4e-05,11.7974]
[1776625120168,50.8,74798.32,0.0,0.91146,4e-05,11.82119]
[1776625125308,50.8,74794.02,0.0,0.91127,4e-05,11.84]
[1776625130349,50.81,74796.81,0.0,0.91138,4e-05,11.82947]
[1776625131349,50.81,74787.49,0.0,0.91097,4e-05,11.86825]
[1776625132362,50.81,74786.93,0.0,0.91094,4e-05,11.87074]
[1776625139407,50.81,74791.02,0.0,0.91111,4e-05,11.85528]
[1776625144441,50.81,74786.41,0.0,0.9109,4e-05,11.87517]
[1776625149476,50.82,74785.66,0.0,0.91086,4e-05,11.87915]
[1776625156524,50.82,74784.67,0.0,0.9108,4e-05,11.88452]
[1776625161560,50.82,74784.25,0.0,0.91077,4e-05,11.88717]
[1776625167603,50.82,74783.84,0.0,0.91075,4e-05,11.88999]
[1776625174651,50.83,74781.6,0.0,0.91066,4e-05,11.89727]
[1776625179687,50.83,74781.84,0.0,0.91066,4e-05,11.89719]
[1776625186735,50.83,74781.87,0.0,0.91065,4e-05,11.89838]
[1776625191770,50.83,74781.54,0.0,0.91062,4e-05,11.90069]
[1776625196806,50.84,74785.15,0.0,0.91077,4e-05,11.88682]
[1776625201856,50.84,74795.01,0.0,0.91118,4e-05,11.84713]
[1776625202862,50.84,74806.78,0.0,0.91168,4e-05,11.79932]
[1776625203874,50.84,74811.78,0.0,0.91189,4e-05,11.77917]
[1776625204876,50.84,74823.94,0.0,0.91241,4e-05,11.7298]
[1776625205883,50.84,74823.44,0.0,0.91238,4e-05,11.73229]
[1776625207898,50.85,74831.55,0.0,0.91271,4e-05,11.70028]
[1776625213939,50.85,74834.56,0.0,0.91283,4e-05,11.68947]
[1776625219981,50.85,74832.48,0.0,0.91273,4e-05,11.69934]
[1776625224014,50.85,74838.47,0.0,0.91297,4e-05,11.67562]
[1776625229049,50.85,74858.14,0.0,0.9138,4e-05,11.59581]
[1776625231063,50.86,74853.08,0.0,0.9136,4e-05,11.61344]
[1776625236099,50.86,74860.26,0.0,0.9139,4e-05,11.5849]
[1776625238114,50.86,74878.06,0.0,0.91464,4e-05,11.51311]
[1776625240133,50.86,74884.09,0.0,0.91488,4e-05,11.48927]
[1776625242146,50.86,74901.81,0.0,0.91561,4e-05,11.41838]
[1776625246176,50.86,74893.02,0.0,0.91523,4e-05,11.45547]
[1776625251207,50.87,74900.83,0.0,0.91554,4e-05,11.42537]
[1776625255238,50.87,74903.18,0.0,0.91561,4e-05,11.41793]
[1776625260273,50.88,74905.79,0.0,0.9157,4e-05,11.40957]
[1776625263302,50.88,74914.18,0.0,0.91603,4e-05,11.37714]
[1776625265317,50.88,74903.08,0.0,0.91557,4e-05,11.4228]
[1776625270352,50.89,74896.31,0.0,0.91527,4e-05,11.45215]
[1776625273372,50.89,74915.31,0.0,0.91604,4e-05,11.37676]
[1776625278409,50.9,74911.97,0.0,0.91588,4e-05,11.39255]
[1776625283444,50.9,74905.99,0.0,0.91561,4e-05,11.41899]
[1776625284451,50.9,74905.51,0.0,0.91558,4e-05,11.42135]
[1776625289489,50.91,74907.63,0.0,0.91565,4e-05,11.41498]
[1776625291395,50.91,74898.82,0.0,0.9153,4e-05,11.44821]
[1776625292507,50.91,74900.37,0.0,0.91536,4e-05,11.44234]
[1776625295528,50.92,74909.53,0.0,0.91572,4e-05,11.40662]
[1776625298549,50.92,74910.57,0.0,0.91575,4e-05,11.40378]
[1776625303585,50.93,74909.33,0.0,0.91568,4e-05,11.41116]
[1776625308620,50.93,74910.12,0.0,0.91569,4e-05,11.41026]
[1776625314664,50.94,74908.88,0.0,0.91561,4e-05,11.41801]
[1776625319710,50.94,74909.2,0.0,0.9156,4e-05,11.419]
[1776625324734,50.95,74911.33,0.0,0.91567,4e-05,11.41272]
[1776625327757,50.95,74905.83,0.0,0.91543,4e-05,11.43623]
[1776625328762,50.95,74899.56,0.0,0.91516,4e-05,11.46195]
[1776625329768,50.95,74896.31,0.0,0.91503,4e-05,11.47546]
[1776625331781,50.96,74892.91,0.0,0.91488,4e-05,11.48991]
[1776625334806,50.96,74897.95,0.0,0.91508,4e-05,11.4706]
[1776625335811,50.96,74907.02,0.0,0.91545,4e-05,11.43439]
[1776625336819,50.96,74913.06,0.0,0.91569,4e-05,11.41049]
[1776625337825,50.96,74913.61,0.0,0.91571,4e-05,11.40874]
[1776625342860,50.97,74914.46,0.0,0.91572,4e-05,11.40769]
[1776625346887,50.97,74909.52,0.0,0.9155,4e-05,11.42944]
[1776625351923,50.98,74909.07,0.0,0.91548,4e-05,11.43028]
[1776625357965,50.98,74909.71,0.0,0.91548,4e-05,11.43034]
[1776625363001,50.99,74910.41,0.0,0.91549,4e-05,11.42975]
[1776625366022,50.99,74921.27,0.0,0.91592,4e-05,11.38742]
[1776625368037,50.99,74919.54,0.0,0.91584,4e-05,11.39539]
[1776625369044,51.0,74912.28,0.0,0.91554,4e-05,11.42507]
[1776625370061,51.0,74906.1,0.0,0.91528,4e-05,11.45039]
[1776625371062,51.0,74896.65,0.0,0.91488,4e-05,11.48888]
[1776625372065,51.0,74896.65,0.0,0.91488,4e-05,11.48922]
[1776625377099,51.0,74897.42,0.0,0.91489,4e-05,11.48775]
[1776625381129,51.01,74906.72,0.0,0.91527,4e-05,11.45155]
[1776625382141,51.01,74906.86,0.0,0.91527,4e-05,11.45136]
[1776625386164,51.01,74900.46,0.0,0.91499,4e-05,11.47868]
[1776625391200,51.01,74900.4,0.0,0.91497,4e-05,11.48057]
[1776625396236,51.02,74901.18,0.0,0.91498,4e-05,11.47941]
[1776625401273,51.02,74902.73,0.0,0.91503,4e-05,11.47486]
[1776625403287,51.03,74884.17,0.0,0.91425,4e-05,11.55034]
[1776625407311,51.03,74880.17,0.0,0.91408,4e-05,11.56734]
[1776625412347,51.03,74881.43,0.0,0.91414,4e-05,11.55997]
[1776625417381,51.03,74866.24,0.0,0.9135,4e-05,11.62225]
[1776625422418,51.03,74864.72,0.0,0.91343,4e-05,11.62871]
[1776625427458,51.03,74873.88,0.0,0.91382,4e-05,11.59184]
[1776625429468,51.03,74879.35,0.0,0.91404,4e-05,11.56993]
[1776625433495,51.03,74884.66,0.0,0.91426,4e-05,11.54898]
[1776625435510,51.04,74890.8,0.0,0.91451,4e-05,11.5245]
[1776625442561,51.04,74892.65,0.0,0.91457,4e-05,11.51839]
[1776625447595,51.04,74892.3,0.0,0.91455,4e-05,11.52077]
[1776625450615,51.04,74886.99,0.0,0.91432,4e-05,11.54283]
[1776625452550,51.04,74886.54,0.0,0.9143,4e-05,11.54497]
[1776625457665,51.05,74885.6,0.0,0.91425,4e-05,11.54957]
[1776625462701,51.05,74886.55,0.0,0.91428,4e-05,11.54649]
[1776625467735,51.05,74886.19,0.0,0.91426,4e-05,11.54872]
[1776625472769,51.05,74881.61,0.0,0.91409,4e-05,11.56469]
[1776625474784,51.05,74871.58,0.0,0.91366,4e-05,11.60552]
[1776625475792,51.05,74870.99,0.0,0.91364,4e-05,11.60797]
[1776625480826,51.05,74870.87,0.0,0.91363,4e-05,11.60868]
[1776625485862,51.05,74867.4,0.0,0.91349,4e-05,11.62286]
[1776625490900,51.05,74868.15,0.0,0.91352,4e-05,11.61989]
[1776625495933,51.05,74870.29,0.0,0.91361,4e-05,11.61129]
[1776625499967,51.05,74881.13,0.0,0.91406,4e-05,11.56756]
[1776625500974,51.05,74881.11,0.0,0.91405,4e-05,11.56774]
[1776625506016,51.05,74880.41,0.0,0.91402,4e-05,11.57117]
[1776625510039,51.06,74886.28,0.0,0.91426,4e-05,11.54796]
[1776625512053,51.06,74889.6,0.0,0.91439,4e-05,11.53492]
[1776625513061,51.06,74908.99,0.0,0.91519,4e-05,11.45693]
[1776625514066,51.06,74919.06,0.0,0.91561,4e-05,11.41675]
[1776625515074,51.06,74919.31,0.0,0.91561,4e-05,11.41614]
[1776625520109,51.06,74920.59,0.0,0.91565,4e-05,11.41296]
[1776625525149,51.07,74918.91,0.0,0.91556,4e-05,11.42169]
[1776625529179,51.07,74924.77,0.0,0.91578,4e-05,11.39967]
[1776625530190,51.07,74926.23,0.0,0.91584,4e-05,11.39423]
[1776625531191,51.07,74935.8,0.0,0.91625,4e-05,11.35311]
[1776625532199,51.08,74943.12,0.0,0.91654,4e-05,11.32428]
[1776625533209,51.08,74945.23,0.0,0.91662,4e-05,11.31611]
[1776625538241,51.08,74948.74,0.0,0.91675,4e-05,11.30353]
[1776625543278,51.08,74952.11,0.0,0.91687,4e-05,11.29148]
[1776625545291,51.08,74945.31,0.0,0.91659,4e-05,11.31923]
[1776625546298,51.09,74946.54,0.0,0.91664,4e-05,11.31454]
[1776625547305,51.09,74955.7,0.0,0.91701,4e-05,11.27816]
[1776625548329,51.09,74955.78,0.0,0.91701,4e-05,11.27812]
[1776625553364,51.09,74957.24,0.0,0.91706,4e-05,11.27363]
[1776625558392,51.09,74958.38,0.0,0.91709,4e-05,11.2707]
[1776625563427,51.1,74963.32,0.0,0.91727,4e-05,11.25234]
[1776625565441,51.1,74955.95,0.0,0.91697,4e-05,11.28227]
[1776625566448,51.1,74962.05,0.0,0.91721,4e-05,11.25819]
[1776625569470,51.1,74949.58,0.0,0.9167,4e-05,11.30867]
[1776625574506,51.1,74948.99,0.0,0.91667,4e-05,11.31189]
[1776625579540,51.1,74949.47,0.0,0.91668,4e-05,11.31081]
[1776625584574,51.11,74951.65,0.0,0.91676,4e-05,11.30289]
[1776625589610,51.11,74954.26,0.0,0.91686,4e-05,11.29331]
[1776625594644,51.11,74954.83,0.0,0.91689,4e-05,11.28874]
[1776625599690,51.11,74942.76,0.0,0.9164,4e-05,11.33774]
[1776625604727,51.11,74950.81,0.0,0.91672,4e-05,11.30596]
[1776625609761,51.12,74952.39,0.0,0.91678,4e-05,11.30038]
[1776625613788,51.12,74957.7,0.0,0.91699,4e-05,11.27982]
[1776625618823,51.12,74959.97,0.0,0.91707,4e-05,11.27173]
[1776625623857,51.12,74962.03,0.0,0.91714,4e-05,11.26461]
[1776625628893,51.12,74963.61,0.0,0.9172,4e-05,11.25927]
[1776625633928,51.12,74966.7,0.0,0.91732,4e-05,11.24692]
[1776625638964,51.12,74966.28,0.0,0.9173,4e-05,11.24872]
[1776625642991,51.13,74969.36,0.0,0.91742,4e-05,11.23665]
[1776625648027,51.13,74970.77,0.0,0.91748,4e-05,11.23144]
[1776625650043,51.13,74955.57,0.0,0.91686,4e-05,11.29221]
[1776625651050,51.13,74955.58,0.0,0.91688,4e-05,11.289]
[1776625656085,51.13,74959.57,0.0,0.91704,4e-05,11.27312]
[1776625661121,51.13,74960.61,0.0,0.91708,4e-05,11.26909]
[1776625666155,51.13,74960.34,0.0,0.91707,4e-05,11.2703]
[1776625673204,51.13,74960.38,0.0,0.91707,4e-05,11.27033]
[1776625678239,51.13,74962.01,0.0,0.91714,4e-05,11.26399]
[1776625683273,51.13,74960.48,0.0,0.91707,4e-05,11.27017]
[1776625684281,51.13,74965.93,0.0,0.91729,4e-05,11.24846]
[1776625686294,51.13,74967.16,0.0,0.91734,4e-05,11.24367]
[1776625691330,51.13,74967.53,0.0,0.91735,4e-05,11.24255]
[1776625696364,51.13,74967.28,0.0,0.91734,4e-05,11.24394]
[1776625701400,51.13,74968.17,0.0,0.91737,4e-05,11.2408]
[1776625706435,51.13,74980.25,0.0,0.91785,4e-05,11.19328]
[1776625707442,51.13,74979.72,0.0,0.91783,4e-05,11.19556]
[1776625709455,51.13,74986.1,0.0,0.91808,4e-05,11.17055]
[1776625710463,51.13,74981.57,0.0,0.9179,4e-05,11.18877]
[1776625716505,51.14,74979.2,0.0,0.91781,4e-05,11.1962]
[1776625720533,51.14,74983.38,0.0,0.91797,4e-05,11.1804]
[1776625725568,51.14,74978.99,0.0,0.91778,4e-05,11.19894]
[1776625730608,51.14,74980.23,0.0,0.91782,4e-05,11.19508]
[1776625735637,51.15,74975.69,0.0,0.91763,4e-05,11.21421]
[1776625740673,51.15,74965.54,0.0,0.91721,4e-05,11.25568]
[1776625741680,51.15,74957.82,0.0,0.9169,4e-05,11.2866]
[1776625742687,51.15,74959.34,0.0,0.91696,4e-05,11.28061]
[1776625747721,51.15,74960.24,0.0,0.91699,4e-05,11.27747]
[1776625751750,51.15,74979.19,0.0,0.91775,4e-05,11.20218]
[1776625752757,51.15,74981.94,0.0,0.91786,4e-05,11.19159]
[1776625754771,51.15,74976.78,0.0,0.91765,4e-05,11.21241]
[1776625759812,51.16,74977.78,0.0,0.91768,4e-05,11.20922]
[1776625763836,51.16,74982.68,0.0,0.91787,4e-05,11.19046]
[1776625768871,51.16,74978.58,0.0,0.9177,4e-05,11.20779]
[1776625771893,51.16,74973.44,0.0,0.91751,4e-05,11.22563]
[1776625776928,51.16,74977.5,0.0,0.91766,4e-05,11.21037]
[1776625782969,51.17,74975.6,0.0,0.91757,4e-05,11.2192]
[1776625785991,51.17,74968.27,0.0,0.91727,4e-05,11.249]
[1776625789011,51.17,74966.64,0.0,0.9172,4e-05,11.25598]
[1776625793040,51.17,74958.31,0.0,0.91686,4e-05,11.28982]
[1776625794046,51.17,74955.95,0.0,0.91676,4e-05,11.29933]
[1776625799082,51.17,74950.23,0.0,0.91652,4e-05,11.32251]
[1776625800091,51.17,74951.95,0.0,0.91659,4e-05,11.31566]
[1776625805124,51.17,74957.88,0.0,0.91683,4e-05,11.29212]
[1776625807139,51.17,74967.65,0.0,0.91723,4e-05,11.25321]
[1776625808145,51.17,74972.11,0.0,0.91741,4e-05,11.23553]
[1776625813180,51.17,74970.65,0.0,0.91734,4e-05,11.24181]
[1776625819222,51.18,74971.36,0.0,0.91737,4e-05,11.23951]
[1776625824258,51.18,74971.7,0.0,0.91738,4e-05,11.23858]
[1776625829291,51.18,74972.56,0.0,0.91741,4e-05,11.2356]
[1776625834328,51.18,74973.17,0.0,0.91745,4e-05,11.23048]
[1776625836340,51.18,74981.83,0.0,0.91779,4e-05,11.19625]
[1776625837349,51.18,74978.47,0.0,0.91766,4e-05,11.20976]
[1776625839364,51.18,74971.62,0.0,0.91738,4e-05,11.23725]
[1776625844400,51.18,74969.65,0.0,0.9173,4e-05,11.24551]
[1776625848425,51.18,74960.72,0.0,0.91693,4e-05,11.28139]
[1776625849432,51.18,74960.53,0.0,0.91692,4e-05,11.28216]
[1776625854466,51.18,74963.05,0.0,0.91703,4e-05,11.2721]
[1776625855473,51.18,74968.34,0.0,0.91724,4e-05,11.25101]
[1776625860509,51.18,74969.62,0.0,0.91729,4e-05,11.24602]
[1776625865544,51.18,74968.17,0.0,0.91723,4e-05,11.25186]
[1776625868564,51.18,74964.24,0.0,0.91707,4e-05,11.26747]
[1776625874610,51.18,74965.49,0.0,0.91713,4e-05,11.2622]
[1776625879652,51.18,74961.65,0.0,0.91697,4e-05,11.27722]
[1776625880651,51.18,74960.22,0.0,0.91692,4e-05,11.28282]
[1776625885686,51.21,74960.19,0.0,0.91678,4e-05,11.29627]
[1776625888708,51.26,74966.82,0.0,0.91686,4e-05,11.28907]
[1776625893744,51.33,74963.08,0.0,0.91644,4e-05,11.33108]
[1776625894751,51.35,74954.71,0.0,0.91604,4e-05,11.36996]
[1776625895717,51.35,74953.73,0.0,0.916,4e-05,11.37437]
[1776625900793,51.36,74950.95,0.0,0.91586,4e-05,11.3883]
[1776625906839,51.36,74951.26,0.0,0.91584,4e-05,11.38999]
[1776625911869,51.37,74947.62,0.0,0.91567,4e-05,11.40711]
[1776625915864,51.37,74941.4,0.0,0.91539,4e-05,11.43389]
[1776625919926,51.38,74932.01,0.0,0.91499,4e-05,11.47353]
[1776625924962,51.39,74930.28,0.0,0.91488,4e-05,11.48388]
[1776625934029,51.4,74928.87,0.0,0.91478,4e-05,11.4939]
[1776625938057,51.4,74930.25,0.0,0.91482,4e-05,11.49042]
[1776625943092,51.41,74935.92,0.0,0.91502,4e-05,11.47032]
[1776625944099,51.41,74936.65,0.0,0.91505,4e-05,11.46797]
[1776625947121,51.42,74942.65,0.0,0.91528,4e-05,11.44567]
[1776625949139,51.42,74947.48,0.0,0.91547,4e-05,11.42731]
[1776625956153,51.42,74950.31,0.0,0.91558,4e-05,11.41534]
[1776625959210,51.43,74943.96,0.0,0.91531,4e-05,11.44175]
[1776625961224,51.43,74943.84,0.0,0.9153,4e-05,11.44285]
[1776625964247,51.43,74938.46,0.0,0.91507,4e-05,11.46521]
[1776625969279,51.43,74941.88,0.0,0.9152,4e-05,11.45281]
[1776625975321,51.44,74943.49,0.0,0.91525,4e-05,11.44802]
[1776625982371,51.44,74944.48,0.0,0.91527,4e-05,11.44601]
[1776625987405,51.45,74946.34,0.0,0.91533,4e-05,11.43998]
[1776625992441,51.45,74941.42,0.0,0.91511,4e-05,11.46097]
[1776625998483,51.45,74939.5,0.0,0.91502,4e-05,11.47001]
[1776626000497,51.45,74933.37,0.0,0.91477,4e-05,11.49496]
[1776626002511,51.46,74932.03,0.0,0.91471,4e-05,11.50069]
[1776626008553,51.46,74931.52,0.0,0.91468,4e-05,11.5038]
[1776626012584,51.46,74943.32,0.0,0.91517,4e-05,11.45442]
[1776626013590,51.46,74944.72,0.0,0.91523,4e-05,11.44909]
[1776626018627,51.46,74946.57,0.0,0.91529,4e-05,11.44298]
[1776626020642,51.47,74952.45,0.0,0.91552,4e-05,11.42006]
[1776626026683,51.47,74952.43,0.0,0.91551,4e-05,11.42193]
[1776626031719,51.47,74955.03,0.0,0.9156,4e-05,11.41314]
[1776626036754,51.48,74961.31,0.0,0.91584,4e-05,11.38918]
[1776626037759,51.48,74970.07,0.0,0.91619,4e-05,11.35456]
[1776626038773,51.48,74969.46,0.0,0.91617,4e-05,11.35727]
[1776626042795,51.48,74975.67,0.0,0.91641,4e-05,11.33379]
[1776626044809,51.48,74978.44,0.0,0.91651,4e-05,11.3235]
[1776626049846,51.49,74979.73,0.0,0.91655,4e-05,11.3203]
[1776626053874,51.49,74982.91,0.0,0.91666,4e-05,11.30934]
[1776626055887,51.49,74976.97,0.0,0.91641,4e-05,11.33377]
[1776626060923,51.5,74975.78,0.0,0.91634,4e-05,11.34055]
[1776626066943,51.5,74977.93,0.0,0.9164,4e-05,11.33459]
[1776626072030,51.51,74982.48,0.0,0.91658,4e-05,11.31562]
[1776626077039,51.52,74981.1,0.0,0.9165,4e-05,11.32392]
[1776626083079,51.52,74982.07,0.0,0.91652,4e-05,11.32242]
[1776626089122,51.53,74977.55,0.0,0.91631,4e-05,11.34326]
[1776626091139,51.53,74957.22,0.0,0.91547,4e-05,11.42498]
[1776626092144,51.53,74952.31,0.0,0.91526,4e-05,11.44516]
[1776626097179,51.54,74955.06,0.0,0.91536,4e-05,11.4356]
[1776626102216,51.54,74957.88,0.0,0.91546,4e-05,11.42577]
[1776626107250,51.54,74960.28,0.0,0.91555,4e-05,11.41753]
[1776626108256,51.54,74971.48,0.0,0.916,4e-05,11.37325]
[1776626109264,51.55,74975.32,0.0,0.91615,4e-05,11.35832]
[1776626117320,51.55,74974.48,0.0,0.91609,4e-05,11.3645]
[1776626122358,51.56,74972.22,0.0,0.91598,4e-05,11.37524]
[1776626127389,51.56,74971.4,0.0,0.91593,4e-05,11.38025]
[1776626132425,51.57,74974.13,0.0,0.91605,4e-05,11.36807]
[1776626134439,51.57,74962.41,0.0,0.91556,4e-05,11.41539]
[1776626135448,51.57,74961.0,0.0,0.9155,4e-05,11.4213]
[1776626141487,51.57,74962.34,0.0,0.91554,4e-05,11.41766]
[1776626146523,51.58,74965.7,0.0,0.91566,4e-05,11.40571]
[1776626150553,51.58,74962.23,0.0,0.91551,4e-05,11.42056]
[1776626151559,51.58,74952.42,0.0,0.91511,4e-05,11.45986]
[1776626153574,51.58,74944.69,0.0,0.91479,4e-05,11.49099]
[1776626159615,51.58,74943.7,0.0,0.91474,4e-05,11.49572]
[1776626164669,51.58,74944.86,0.0,0.91478,4e-05,11.49167]
[1776626169703,51.58,74945.47,0.0,0.9148,4e-05,11.48981]
[1776626174739,51.59,74948.09,0.0,0.9149,4e-05,11.47999]
[1776626175746,51.59,74955.88,0.0,0.91522,4e-05,11.44907]
[1776626176753,51.59,74957.29,0.0,0.91528,4e-05,11.44363]
[1776626181788,51.59,74955.6,0.0,0.9152,4e-05,11.45129]
[1776626186825,51.59,74960.52,0.0,0.91539,4e-05,11.43259]
[1776626188836,51.59,74961.41,0.0,0.91542,4e-05,11.42948]
[1776626193871,51.6,74965.2,0.0,0.91558,4e-05,11.41242]
[1776626195885,51.6,74971.94,0.0,0.91585,4e-05,11.38613]
[1776626196893,51.6,74972.92,0.0,0.91589,4e-05,11.38253]
[1776626201927,51.6,74972.66,0.0,0.91587,4e-05,11.38508]
[1776626204948,51.6,74963.96,0.0,0.9155,4e-05,11.42055]
[1776626209984,51.61,74962.03,0.0,0.91541,4e-05,11.4295]
[1776626215022,51.61,74961.83,0.0,0.91539,4e-05,11.43152]
[1776626220054,51.61,74961.24,0.0,0.91536,4e-05,11.43508]
[1776626225090,51.62,74964.49,0.0,0.91548,4e-05,11.42339]
[1776626230124,51.62,74961.93,0.0,0.91536,4e-05,11.43481]
[1776626235159,51.62,74958.8,0.0,0.91522,4e-05,11.44832]
[1776626241200,51.62,74959.07,0.0,0.91522,4e-05,11.44861]
[1776626248249,51.63,74959.36,0.0,0.91522,4e-05,11.44873]
[1776626254294,51.63,74961.77,0.0,0.91532,4e-05,11.43711]
[1776626257314,51.63,74977.08,0.0,0.91594,4e-05,11.37697]
[1776626262359,51.64,74975.99,0.0,0.91588,4e-05,11.3827]
[1776626264365,51.64,74982.26,0.0,0.91613,4e-05,11.35819]
[1776626271419,51.64,74982.77,0.0,0.91615,4e-05,11.35693]
[1776626276453,51.64,74981.14,0.0,0.91606,4e-05,11.36536]
[1776626281489,51.65,74980.44,0.0,0.91602,4e-05,11.36982]
[1776626282496,51.65,74964.87,0.0,0.91538,4e-05,11.43169]
[1776626283503,51.65,74960.06,0.0,0.91519,4e-05,11.45078]
[1776626286538,51.65,74948.82,0.0,0.91473,4e-05,11.49533]
[1776626288506,51.65,74946.88,0.0,0.91465,4e-05,11.50311]
[1776626293578,51.65,74945.06,0.0,0.91457,4e-05,11.51088]
[1776626298613,51.65,74949.32,0.0,0.91474,4e-05,11.49451]
[1776626304655,51.65,74949.57,0.0,0.91474,4e-05,11.49428]
[1776626308683,51.65,74965.26,0.0,0.91538,4e-05,11.43238]
[1776626309690,51.65,74965.07,0.0,0.91537,4e-05,11.43336]
[1776626314724,51.66,74971.09,0.0,0.91562,4e-05,11.40747]
[1776626316741,51.66,74976.35,0.0,0.91583,4e-05,11.38717]
[1776626318754,51.66,74986.79,0.0,0.91625,4e-05,11.34588]
[1776626319759,51.66,74985.73,0.0,0.91621,4e-05,11.35004]
[1776626323788,51.66,74995.8,0.0,0.91661,4e-05,11.31006]
[1776626324799,51.66,74997.87,0.0,0.9167,4e-05,11.30189]
[1776626326811,51.66,74988.18,0.0,0.91631,4e-05,11.34028]
[1776626328828,51.66,74986.3,0.0,0.91623,4e-05,11.34798]
[1776626333860,51.66,74985.8,0.0,0.9162,4e-05,11.35049]
[1776626336882,51.66,74975.12,0.0,0.91577,4e-05,11.39314]
[1776626337892,51.66,74971.9,0.0,0.91564,4e-05,11.40596]
[1776626338893,51.66,74976.99,0.0,0.91584,4e-05,11.38578]
[1776626340915,51.66,74980.52,0.0,0.91598,4e-05,11.37189]
[1776626344938,51.66,74974.8,0.0,0.91575,4e-05,11.39485]
[1776626349972,51.66,74974.58,0.0,0.91574,4e-05,11.3959]
[1776626355011,51.66,74971.96,0.0,0.91563,4e-05,11.40646]
[1776626357021,51.66,74980.76,0.0,0.91599,4e-05,11.37161]
[1776626358029,51.66,74978.9,0.0,0.91591,4e-05,11.37906]
[1776626363064,51.66,74975.12,0.0,0.91576,4e-05,11.39437]
[1776626369109,51.67,74976.94,0.0,0.91583,4e-05,11.38743]
[1776626372131,51.67,74991.58,0.0,0.91644,4e-05,11.32648]
[1776626373134,51.67,74992.61,0.0,0.91648,4e-05,11.32255]
[1776626378179,51.67,74996.29,0.0,0.91662,4e-05,11.30802]
[1776626379179,51.67,75013.97,0.0,0.91733,4e-05,11.23823]
[1776626380185,51.67,75017.5,0.0,0.91747,4e-05,11.22443]
[1776626385222,51.67,75003.48,0.0,0.91691,4e-05,11.28034]
[1776626386228,51.67,75002.36,0.0,0.91686,4e-05,11.28479]
[1776626388245,51.67,75027.44,0.0,0.91786,4e-05,11.18598]
[1776626389249,51.67,75027.38,0.0,0.91786,4e-05,11.18639]
[1776626391263,51.67,75021.93,0.0,0.91764,4e-05,11.20815]
[1776626396297,51.67,75024.4,0.0,0.91773,4e-05,11.19904]
[1776626401332,51.67,75025.54,0.0,0.91777,4e-05,11.19525]
[1776626406368,51.67,75028.1,0.0,0.91787,4e-05,11.18587]
[1776626411407,51.68,75027.59,0.0,0.91784,4e-05,11.18877]
[1776626416438,51.68,75026.49,0.0,0.91779,4e-05,11.19367]
[1776626420473,51.68,75020.19,0.0,0.91753,4e-05,11.21901]
[1776626421479,51.68,75020.31,0.0,0.91753,4e-05,11.21873]
[1776626424499,51.68,75029.85,0.0,0.91791,4e-05,11.18151]
[1776626429534,51.68,75033.28,0.0,0.91804,4e-05,11.16884]
[1776626434574,51.68,75037.98,0.0,0.91824,4e-05,11.14803]
[1776626439653,51.69,75040.03,0.0,0.91831,4e-05,11.14084]
[1776626444681,51.69,75042.23,0.0,0.91839,4e-05,11.13306]
[1776626449719,51.69,75043.74,0.0,0.91844,4e-05,11.12797]
[1776626454751,51.69,75046.6,0.0,0.91855,4e-05,11.11763]
[1776626459785,51.69,75046.19,0.0,0.91852,4e-05,11.12007]
[1776626464831,51.7,75047.4,0.0,0.91856,4e-05,11.11614]
[1776626471881,51.7,75048.07,0.0,0.91858,4e-05,11.11464]
[1776626473893,51.7,75035.47,0.0,0.91808,4e-05,11.16438]
[1776626474903,51.7,75033.9,0.0,0.91801,4e-05,11.17062]
[1776626479941,51.7,75034.13,0.0,0.91802,4e-05,11.17007]
[1776626480946,51.7,75025.41,0.0,0.91767,4e-05,11.20442]
[1776626481956,51.7,75023.74,0.0,0.9176,4e-05,11.21101]
[1776626483976,51.7,75036.95,0.0,0.91813,4e-05,11.15945]
[1776626484983,51.7,75036.49,0.0,0.91811,4e-05,11.16128]
[1776626488007,51.7,75031.35,0.0,0.9179,4e-05,11.18152]
[1776626493043,51.7,75022.45,0.0,0.91757,4e-05,11.2136]
[1776626494050,51.7,75021.31,0.0,0.91752,4e-05,11.21828]
[1776626498083,51.71,75038.59,0.0,0.9182,4e-05,11.15091]
[1776626499087,51.71,75038.34,0.0,0.91819,4e-05,11.15199]
[1776626505127,51.71,75040.79,0.0,0.91828,4e-05,11.14294]
[1776626510161,51.71,75040.23,0.0,0.91825,4e-05,11.14559]
[1776626515198,51.71,75039.9,0.0,0.91824,4e-05,11.1473]
[1776626520232,51.71,75038.86,0.0,0.91819,4e-05,11.15192]
[1776626522246,51.71,75046.21,0.0,0.91848,4e-05,11.12361]
[1776626523254,51.71,75042.46,0.0,0.91833,4e-05,11.13845]
[1776626524260,51.71,75036.63,0.0,0.91809,4e-05,11.1616]
[1776626525267,51.71,75038.47,0.0,0.91816,4e-05,11.15462]
[1776626530304,51.72,75039.26,0.0,0.91818,4e-05,11.15276]
[1776626538361,51.72,75041.41,0.0,0.91825,4e-05,11.14631]
[1776626543395,51.72,75042.78,0.0,0.91829,4e-05,11.14219]
[1776626548430,51.73,75042.4,0.0,0.91826,4e-05,11.14495]
[1776626553467,51.73,75038.01,0.0,0.9181,4e-05,11.16015]
[1776626558502,51.73,75039.17,0.0,0.91813,4e-05,11.15672]
[1776626564544,51.74,75037.69,0.0,0.91806,4e-05,11.16385]
[1776626570587,51.74,75037.05,0.0,0.91802,4e-05,11.16785]
[1776626572600,51.74,75031.82,0.0,0.91781,4e-05,11.18878]
[1776626577641,51.74,75020.99,0.0,0.91737,4e-05,11.23218]
[1776626582673,51.74,75019.91,0.0,0.91732,4e-05,11.23693]
[1776626585693,51.74,75013.95,0.0,0.91708,4e-05,11.26063]
[1776626587707,51.75,75008.65,0.0,0.91687,4e-05,11.28161]
[1776626588714,51.75,74997.17,0.0,0.91641,4e-05,11.3269]
[1776626589721,51.74,74992.01,0.0,0.9162,4e-05,11.34725]
[1776626590729,51.75,75002.71,0.0,0.91663,4e-05,11.30499]
[1776626595763,51.75,75001.91,0.0,0.9166,4e-05,11.30833]
[1776626601805,51.75,75001.48,0.0,0.91658,4e-05,11.31029]
[1776626607862,51.75,74998.88,0.0,0.91647,4e-05,11.32078]
[1776626608868,51.75,74973.58,0.0,0.91545,4e-05,11.421]
[1776626610775,51.75,74969.78,0.0,0.91529,4e-05,11.43667]
[1776626613903,51.75,74963.53,0.0,0.91504,4e-05,11.45897]
[1776626615919,51.75,74969.8,0.0,0.9153,4e-05,11.43431]
[1776626620846,51.75,74964.48,0.0,0.91508,4e-05,11.45602]
[1776626621959,51.75,74952.31,0.0,0.91458,4e-05,11.50465]
[1776626623973,51.75,74939.93,0.0,0.91407,4e-05,11.55407]
[1776626624979,51.75,74937.91,0.0,0.91398,4e-05,11.5621]
[1776626627044,51.75,74916.18,0.0,0.91308,4e-05,11.64893]
[1776626628026,51.75,74898.85,0.0,0.91236,4e-05,11.71838]
[1776626629017,51.75,74896.5,0.0,0.91226,4e-05,11.72794]
[1776626632038,51.75,74891.2,0.0,0.91204,4e-05,11.74909]
[1776626635059,51.75,74884.11,0.0,0.91175,4e-05,11.77735]
[1776626640094,51.75,74880.51,0.0,0.9116,4e-05,11.79138]
[1776626642109,51.75,74885.98,0.0,0.91183,4e-05,11.76922]
[1776626645130,51.75,74880.23,0.0,0.91159,4e-05,11.7921]
[1776626650165,51.75,74881.35,0.0,0.91164,4e-05,11.78714]
[1776626655201,51.75,74873.18,0.0,0.91131,4e-05,11.81955]
[1776626658220,51.75,74867.51,0.0,0.91107,4e-05,11.84192]
[1776626664263,51.74,74867.09,0.0,0.91106,4e-05,11.84259]
[1776626666280,51.74,74872.2,0.0,0.91128,4e-05,11.82169]
[1776626671312,51.74,74870.78,0.0,0.91125,4e-05,11.82353]
[1776626676346,51.74,74873.22,0.0,0.91136,4e-05,11.81308]
[1776626678361,51.74,74879.01,0.0,0.9116,4e-05,11.78956]
[1776626684403,51.74,74880.4,0.0,0.91167,4e-05,11.78365]
[1776626689438,51.74,74879.35,0.0,0.91163,4e-05,11.78751]
[1776626695481,51.74,74879.16,0.0,0.91162,4e-05,11.78791]
[1776626697499,51.74,74872.15,0.0,0.91133,4e-05,11.81597]
[1776626703536,51.74,74872.42,0.0,0.91134,4e-05,11.81433]
[1776626704543,51.73,74866.18,0.0,0.91108,4e-05,11.8394]
[1776626705550,51.73,74863.65,0.0,0.91098,4e-05,11.84948]
[1776626710586,51.73,74862.61,0.0,0.91094,4e-05,11.85292]
[1776626715620,51.73,74856.93,0.0,0.91071,4e-05,11.87502]
[1776626718643,51.73,74863.66,0.0,0.911,4e-05,11.84724]
[1776626719649,51.73,74864.61,0.0,0.91104,4e-05,11.84324]
[1776626724686,51.73,74864.07,0.0,0.91103,4e-05,11.84458]
[1776626728711,51.72,74879.39,0.0,0.91168,4e-05,11.78212]
[1776626729717,51.72,74879.31,0.0,0.91168,4e-05,11.78235]
[1776626734756,51.72,74886.86,0.0,0.91202,4e-05,11.74837]
[1776626735759,51.72,74895.44,0.0,0.91238,4e-05,11.71387]
[1776626737777,51.72,74897.05,0.0,0.91245,4e-05,11.70748]
[1776626739791,51.72,74907.84,0.0,0.9129,4e-05,11.66414]
[1776626740795,51.72,74920.7,0.0,0.91343,4e-05,11.61266]
[1776626745841,51.72,74924.6,0.0,0.91359,4e-05,11.5973]
[1776626749870,51.73,74930.93,0.0,0.91384,4e-05,11.57268]
[1776626753898,51.73,74936.46,0.0,0.91407,4e-05,11.55067]
[1776626758933,51.73,74938.82,0.0,0.91417,4e-05,11.54137]
[1776626763968,51.73,74946.01,0.0,0.91446,4e-05,11.51292]
[1776626769003,51.73,74942.56,0.0,0.91432,4e-05,11.52687]
[1776626773031,51.73,74952.24,0.0,0.91471,4e-05,11.48849]
[1776626779072,51.73,74953.13,0.0,0.91474,4e-05,11.48542]
[1776626783102,51.73,74958.47,0.0,0.91496,4e-05,11.46468]
[1776626788139,51.73,74955.32,0.0,0.91482,4e-05,11.47787]
[1776626793174,51.73,74954.29,0.0,0.91479,4e-05,11.47946]
[1776626801229,51.74,74953.49,0.0,0.91475,4e-05,11.48378]
[1776626806264,51.74,74952.28,0.0,0.91469,4e-05,11.4892]
[1776626811299,51.74,74952.0,0.0,0.91467,4e-05,11.49124]
[1776626816336,51.74,74952.52,0.0,0.91469,4e-05,11.48983]
[1776626821371,51.74,74952.27,0.0,0.91467,4e-05,11.49165]
[1776626827413,51.75,74955.36,0.0,0.91479,4e-05,11.48044]
[1776626833456,51.75,74958.45,0.0,0.9149,4e-05,11.46932]
[1776626837484,51.75,74964.55,0.0,0.91514,4e-05,11.44588]
[1776626843526,51.76,74968.97,0.0,0.91531,4e-05,11.42994]
[1776626845540,51.76,74976.04,0.0,0.91559,4e-05,11.40241]
[1776626846549,51.76,74970.02,0.0,0.91534,4e-05,11.42624]
[1776626851584,51.76,74968.84,0.0,0.91532,4e-05,11.42754]
[1776626858632,51.75,74969.09,0.0,0.91533,4e-05,11.42619]
[1776626860647,51.75,74957.38,0.0,0.91486,4e-05,11.47251]
[1776626865681,51.75,74958.18,0.0,0.9149,4e-05,11.46864]
[1776626870715,51.75,74955.81,0.0,0.91481,4e-05,11.47731]
[1776626876757,51.75,74957.06,0.0,0.91487,4e-05,11.47139]
[1776626880786,51.75,74964.45,0.0,0.91518,4e-05,11.44141]
[1776626882800,51.75,74971.48,0.0,0.91546,4e-05,11.41317]
[1776626887834,51.75,74973.15,0.0,0.91553,4e-05,11.40632]
[1776626892872,51.74,74983.0,0.0,0.91594,4e-05,11.36699]
[1776626894886,51.74,74984.18,0.0,0.91599,4e-05,11.36234]
[1776626897906,51.75,74973.28,0.0,0.91554,4e-05,11.40563]
[1776626898913,51.75,74973.56,0.0,0.91555,4e-05,11.40453]
[1776626903961,51.74,74974.12,0.0,0.91558,4e-05,11.40221]
[1776626908997,51.74,74982.85,0.0,0.91593,4e-05,11.36754]
[1776626911014,51.74,74985.7,0.0,0.91607,4e-05,11.35319]
[1776626916053,51.75,74983.69,0.0,0.91598,4e-05,11.36152]
[1776626923100,51.75,74982.49,0.0,0.91593,4e-05,11.3668]
[1776626924107,51.75,74977.31,0.0,0.91572,4e-05,11.38739]
[1776626929142,51.75,74976.32,0.0,0.91567,4e-05,11.39154]
[1776626940219,51.75,74974.97,0.0,0.91562,4e-05,11.3973]
[1776626945253,51.75,74973.56,0.0,0.91556,4e-05,11.40304]
[1776626951296,51.75,74976.11,0.0,0.91566,4e-05,11.39312]
[1776626956331,51.75,74974.69,0.0,0.9156,4e-05,11.39894]
[1776626961365,51.75,74973.65,0.0,0.91556,4e-05,11.40324]
[1776626968414,51.75,74974.33,0.0,0.91559,4e-05,11.40026]
[1776626973451,51.75,74973.81,0.0,0.91559,4e-05,11.39895]
[1776626978484,51.75,74971.41,0.0,0.91549,4e-05,11.40798]
[1776626982514,51.75,74964.38,0.0,0.91521,4e-05,11.4356]
[1776626987550,51.75,74966.05,0.0,0.91528,4e-05,11.42892]
[1776626992585,51.75,74966.57,0.0,0.9153,4e-05,11.42682]
[1776626994599,51.75,74958.83,0.0,0.91499,4e-05,11.45751]
[1776626996613,51.75,74954.32,0.0,0.9148,4e-05,11.4753]
[1776627001679,51.75,74956.2,0.0,0.91488,4e-05,11.46726]
[1776627006715,51.74,74956.02,0.0,0.91488,4e-05,11.46741]
[1776627007722,51.74,74970.68,0.0,0.91548,4e-05,11.40901]
[1776627013626,51.74,74971.3,0.0,0.91552,4e-05,11.40573]
[1776627018804,51.74,74970.08,0.0,0.91547,4e-05,11.40981]
[1776627023839,51.74,74967.81,0.0,0.91539,4e-05,11.41796]
[1776627028874,51.74,74966.08,0.0,0.91533,4e-05,11.42422]
[1776627033909,51.73,74967.87,0.0,0.91543,4e-05,11.41325]
[1776627041964,51.73,74970.28,0.0,0.91553,4e-05,11.40271]
[1776627047000,51.73,74966.34,0.0,0.91537,4e-05,11.41852]
[1776627049014,51.73,74970.57,0.0,0.91555,4e-05,11.40146]
[1776627051035,51.73,74973.24,0.0,0.91566,4e-05,11.39078]
[1776627056064,51.73,74977.74,0.0,0.91584,4e-05,11.3725]
[1776627061099,51.73,74982.76,0.0,0.91605,4e-05,11.35228]
[1776627062106,51.73,74990.58,0.0,0.91637,4e-05,11.32129]
[1776627064121,51.73,74995.6,0.0,0.91657,4e-05,11.30173]
[1776627069154,51.73,75000.22,0.0,0.91676,4e-05,11.28305]
[1776627078218,51.73,75002.94,0.0,0.91687,4e-05,11.27143]
[1776627079231,51.73,75008.09,0.0,0.91708,4e-05,11.25103]
[1776627081245,51.73,75031.7,0.0,0.91802,4e-05,11.15806]
[1776627082255,51.73,75033.87,0.0,0.91811,4e-05,11.14968]
[1776627087285,51.73,75034.03,0.0,0.91811,4e-05,11.14942]
[1776627092318,51.73,75036.66,0.0,0.91823,4e-05,11.13627]
[1776627097358,51.73,75036.61,0.0,0.91823,4e-05,11.13705]
[1776627098361,51.73,75045.03,0.0,0.91856,4e-05,11.1042]
[1776627103396,51.73,75044.5,0.0,0.91853,4e-05,11.10688]
[1776627108430,51.73,75032.66,0.0,0.91805,4e-05,11.15404]
[1776627109438,51.73,75032.69,0.0,0.91805,4e-05,11.15401]
[1776627114472,51.73,75035.77,0.0,0.91817,4e-05,11.14229]
[1776627119509,51.74,75041.08,0.0,0.91838,4e-05,11.12183]
[1776627124545,51.74,75041.7,0.0,0.9184,4e-05,11.11994]
[1776627128578,51.74,75068.14,0.0,0.91944,4e-05,11.01674]
[1776627129588,51.74,75085.57,0.0,0.92011,4e-05,10.94954]
[1776627132606,51.74,75078.72,0.0,0.91984,4e-05,10.97719]
[1776627133613,51.74,75090.12,0.0,0.92028,4e-05,10.93323]
[1776627138648,51.75,75083.25,0.0,0.91999,4e-05,10.96184]
[1776627143684,51.75,75078.23,0.0,0.91978,4e-05,10.98303]
[1776627148718,51.76,75076.61,0.0,0.9197,4e-05,10.99093]
[1776627150735,51.76,75063.29,0.0,0.91917,4e-05,11.04344]
[1776627151739,51.76,75051.13,0.0,0.91871,4e-05,11.08799]
[1776627152747,51.76,75045.14,0.0,0.91847,4e-05,11.11157]
[1776627157783,51.76,75052.72,0.0,0.91877,4e-05,11.08269]
[1776627162817,51.76,75049.14,0.0,0.91862,4e-05,11.09767]
[1776627164835,51.76,75042.32,0.0,0.91834,4e-05,11.12468]
[1776627166846,51.76,75028.03,0.0,0.91777,4e-05,11.18091]
[1776627169867,51.76,75024.95,0.0,0.91765,4e-05,11.19312]
[1776627174910,51.76,75026.43,0.0,0.91771,4e-05,11.18734]
[1776627175915,51.76,75015.54,0.0,0.91728,4e-05,11.23008]
[1776627178936,51.76,75027.96,0.0,0.91777,4e-05,11.1811]
[1776627183971,51.77,75031.46,0.0,0.9179,4e-05,11.16844]
[1776627189007,51.77,75022.66,0.0,0.91753,4e-05,11.20556]
[1776627190015,51.77,75013.74,0.0,0.91717,4e-05,11.24108]
[1776627195049,51.78,75009.37,0.0,0.91697,4e-05,11.26042]
[1776627201090,51.78,75010.55,0.0,0.91699,4e-05,11.25819]
[1776627204111,51.79,75003.59,0.0,0.9167,4e-05,11.28675]
[1776627208140,51.79,74996.08,0.0,0.91639,4e-05,11.31775]
[1776627213175,51.79,75010.62,0.0,0.91698,4e-05,11.25883]
[1776627215190,51.8,75012.0,0.0,0.91702,4e-05,11.25422]
[1776627220226,51.8,75011.88,0.0,0.917,4e-05,11.25668]
[1776627225259,51.81,75014.26,0.0,0.91707,4e-05,11.24926]
[1776627230294,51.81,75013.49,0.0,0.91703,4e-05,11.25364]
[1776627234327,51.81,75028.64,0.0,0.91763,4e-05,11.19448]
[1776627235330,51.81,75029.13,0.0,0.91765,4e-05,11.19273]
[1776627240363,51.81,75027.21,0.0,0.91757,4e-05,11.20014]
[1776627242385,51.81,75019.91,0.0,0.91728,4e-05,11.22866]
[1776627243391,51.81,75020.47,0.0,0.91731,4e-05,11.22634]
[1776627246412,51.81,75007.83,0.0,0.91681,4e-05,11.27577]
[1776627247419,51.81,74997.66,0.0,0.9164,4e-05,11.31568]
[1776627248425,51.81,74996.28,0.0,0.91635,4e-05,11.32088]
[1776627251447,51.81,74989.69,0.0,0.91609,4e-05,11.34612]
[1776627256482,51.8,74978.78,0.0,0.91565,4e-05,11.38831]
[1776627259503,51.8,74969.15,0.0,0.91527,4e-05,11.42568]
[1776627260511,51.8,74961.8,0.0,0.91497,4e-05,11.45449]
[1776627261516,51.8,74973.34,0.0,0.91545,4e-05,11.40844]
[1776627265546,51.8,74979.89,0.0,0.91572,4e-05,11.38142]
[1776627266552,51.8,74986.09,0.0,0.91598,4e-05,11.3567]
[1776627271591,51.79,74990.46,0.0,0.91618,4e-05,11.33532]
[1776627276622,51.79,74986.7,0.0,0.91604,4e-05,11.34942]
[1776627280650,51.79,74980.19,0.0,0.91578,4e-05,11.37448]
[1776627285685,51.79,74977.43,0.0,0.91568,4e-05,11.38436]
[1776627290721,51.79,74975.13,0.0,0.9156,4e-05,11.39248]
[1776627292734,51.78,74972.35,0.0,0.91549,4e-05,11.40304]
[1776627297771,51.78,74970.89,0.0,0.91544,4e-05,11.40765]
[1776627300790,51.78,74962.56,0.0,0.91511,4e-05,11.43997]
[1776627301799,51.78,74962.56,0.0,0.91511,4e-05,11.43968]
[1776627305825,51.78,74970.81,0.0,0.91546,4e-05,11.40579]
[1776627308848,51.77,74980.13,0.0,0.91584,4e-05,11.36821]
[1776627309853,51.77,74997.04,0.0,0.91653,4e-05,11.3013]
[1776627314887,51.77,74995.92,0.0,0.91649,4e-05,11.30528]
[1776627319923,51.77,74999.16,0.0,0.91662,4e-05,11.29207]
[1776627325964,51.77,75000.07,0.0,0.91666,4e-05,11.28795]
[1776627331000,51.77,75014.43,0.0,0.91726,4e-05,11.22786]
[1776627336035,51.77,75018.24,0.0,0.91742,4e-05,11.21288]
[1776627345099,51.77,75018.66,0.0,0.91744,4e-05,11.21075]
[1776627348121,51.77,75010.17,0.0,0.9171,4e-05,11.24392]
[1776627352150,51.77,75003.77,0.0,0.91685,4e-05,11.26862]
[1776627353156,51.77,74996.97,0.0,0.91658,4e-05,11.29527]
[1776627355170,51.77,74991.28,0.0,0.91635,4e-05,11.31733]
[1776627360205,51.76,74989.29,0.0,0.91628,4e-05,11.32414]
[1776627366249,51.76,74985.62,0.0,0.91615,4e-05,11.33736]
[1776627373334,51.76,74985.52,0.0,0.91615,4e-05,11.3366]
[1776627374307,51.76,74978.79,0.0,0.91588,4e-05,11.36282]
[1776627375314,51.76,74973.68,0.0,0.91568,4e-05,11.3828]
[1776627380348,51.75,74972.99,0.0,0.91566,4e-05,11.38419]
[1776627386392,51.75,74974.7,0.0,0.91575,4e-05,11.37593]
[1776627391426,51.75,74966.24,0.0,0.91544,4e-05,11.40513]
[1776627392433,51.74,74966.73,0.0,0.91546,4e-05,11.40291]
[1776627397468,51.74,74970.64,0.0,0.91563,4e-05,11.38613]
[1776627403511,51.74,74971.27,0.0,0.91567,4e-05,11.3822]
[1776627408545,51.74,74972.04,0.0,0.91571,4e-05,11.37799]
[1776627413582,51.73,74973.66,0.0,0.91579,4e-05,11.37047]
[1776627416606,51.73,74964.25,0.0,0.91541,4e-05,11.40711]
[1776627417610,51.73,74963.62,0.0,0.91539,4e-05,11.40933]
[1776627419623,51.73,74968.87,0.0,0.91561,4e-05,11.38794]
[1776627423653,51.73,74972.79,0.0,0.91578,4e-05,11.37141]
[1776627428688,51.72,74972.27,0.0,0.91577,4e-05,11.37234]
[1776627431709,51.72,74966.22,0.0,0.91553,4e-05,11.39534]
[1776627434733,51.72,74962.66,0.0,0.9154,4e-05,11.40856]
[1776627439766,51.71,74968.01,0.0,0.91563,4e-05,11.38583]
[1776627446666,51.71,74971.7,0.0,0.9158,4e-05,11.36925]
[1776627452857,51.71,74972.11,0.0,0.91585,4e-05,11.36286]
[1776627457892,51.7,74973.14,0.0,0.91591,4e-05,11.35753]
[1776627464940,51.7,74973.28,0.0,0.91593,4e-05,11.35532]
[1776627467963,51.7,74981.97,0.0,0.91629,4e-05,11.32029]
[1776627472996,51.7,74985.05,0.0,0.91642,4e-05,11.30737]
[1776627479040,51.69,74985.24,0.0,0.91643,4e-05,11.30594]
[1776627484077,51.69,74985.92,0.0,0.91646,4e-05,11.3027]
[1776627491125,51.69,74984.57,0.0,0.91642,4e-05,11.30735]
[1776627496162,51.69,74985.93,0.0,0.91648,4e-05,11.3016]
[1776627501196,51.69,74980.92,0.0,0.91628,4e-05,11.32108]
[1776627506232,51.69,74976.78,0.0,0.91611,4e-05,11.33715]
[1776627508246,51.69,74971.16,0.0,0.91589,4e-05,11.35925]
[1776627513281,51.69,74968.91,0.0,0.91582,4e-05,11.36445]
[1776627518315,51.69,74969.1,0.0,0.91583,4e-05,11.36321]
[1776627523351,51.68,74972.95,0.0,0.91599,4e-05,11.34746]
[1776627528386,51.68,74974.78,0.0,0.91607,4e-05,11.33988]
[1776627535436,51.68,74973.33,0.0,0.91602,4e-05,11.3453]
[1776627540471,51.68,74968.39,0.0,0.91582,4e-05,11.36461]
[1776627545507,51.68,74964.24,0.0,0.91565,4e-05,11.38073]
[1776627550542,51.68,74962.7,0.0,0.91559,4e-05,11.38642]
[1776627551548,51.68,74957.33,0.0,0.91538,4e-05,11.40766]
[1776627552555,51.68,74957.44,0.0,0.91538,4e-05,11.4071]
[1776627558603,51.68,74960.52,0.0,0.91551,4e-05,11.39407]
[1776627563633,51.68,74961.85,0.0,0.91558,4e-05,11.38813]
[1776627569677,51.67,74962.31,0.0,0.9156,4e-05,11.38546]
[1776627570684,51.67,74971.44,0.0,0.91598,4e-05,11.3491]
[1776627571692,51.67,74974.57,0.0,0.91612,4e-05,11.33343]
[1776627577740,51.67,74972.58,0.0,0.91605,4e-05,11.34091]
[1776627583777,51.67,74970.05,0.0,0.91595,4e-05,11.35058]
[1776627587804,51.67,74977.44,0.0,0.91625,4e-05,11.32108]
[1776627588811,51.67,74982.83,0.0,0.91647,4e-05,11.29974]
[1776627596868,51.67,74982.99,0.0,0.91647,4e-05,11.29933]
[1776627601903,51.67,74982.96,0.0,0.91647,4e-05,11.29954]
[1776627606943,51.67,74978.25,0.0,0.91628,4e-05,11.31818]
[1776627611978,51.67,74978.65,0.0,0.9163,4e-05,11.31651]
[1776627617859,51.67,74968.62,0.0,0.91589,4e-05,11.35614]
[1776627618023,51.67,74968.62,0.0,0.91589,4e-05,11.35606]
[1776627620034,51.67,74963.79,0.0,0.9157,4e-05,11.37498]
[1776627622048,51.67,74972.42,0.0,0.91605,4e-05,11.34055]
[1776627627930,51.67,74974.62,0.0,0.91614,4e-05,11.33144]
[1776627633124,51.67,74975.28,0.0,0.91619,4e-05,11.32537]
[1776627641181,51.67,74975.52,0.0,0.91621,4e-05,11.32399]
[1776627645208,51.67,74970.11,0.0,0.91599,4e-05,11.34519]
[1776627650243,51.67,74969.69,0.0,0.91598,4e-05,11.34641]
[1776627655279,51.66,74973.73,0.0,0.91614,4e-05,11.33001]
[1776627661320,51.66,74974.39,0.0,0.91618,4e-05,11.32701]
[1776627666357,51.66,74974.26,0.0,0.91617,4e-05,11.32719]
[1776627673406,51.66,74973.92,0.0,0.91616,4e-05,11.3281]
[1776627678445,51.66,74984.29,0.0,0.91658,4e-05,11.28689]
[1776627680457,51.66,74996.19,0.0,0.91706,4e-05,11.23998]
[1776627684487,51.66,75012.22,0.0,0.91771,4e-05,11.17648]
[1776627685491,51.66,75021.87,0.0,0.91809,4e-05,11.13841]
[1776627690526,51.66,75024.36,0.0,0.9182,4e-05,11.12808]
[1776627695561,51.66,75026.82,0.0,0.91832,4e-05,11.11479]
[1776627698586,51.66,75035.33,0.0,0.91866,4e-05,11.08121]
[1776627702614,51.66,75027.23,0.0,0.91834,4e-05,11.11278]
[1776627704629,51.66,75037.95,0.0,0.91877,4e-05,11.07064]
[1776627713691,51.66,75041.93,0.0,0.91892,4e-05,11.05504]
[1776627716712,51.66,75049.15,0.0,0.91921,4e-05,11.02677]
[1776627717721,51.66,75047.51,0.0,0.91914,4e-05,11.03324]
[1776627722754,51.66,75045.13,0.0,0.91905,4e-05,11.04274]
[1776627728798,51.66,75047.0,0.0,0.91912,4e-05,11.03563]
[1776627736853,51.66,75046.6,0.0,0.9191,4e-05,11.0375]
[1776627743931,51.66,75043.68,0.0,0.91898,4e-05,11.04911]
[1776627748965,51.66,75043.09,0.0,0.91896,4e-05,11.05152]
[1776627754002,51.66,75040.81,0.0,0.91889,4e-05,11.05732]
[1776627765081,51.66,75041.58,0.0,0.91892,4e-05,11.0543]
[1776627768102,51.66,75049.98,0.0,0.91925,4e-05,11.02148]
[1776627773137,51.66,75044.77,0.0,0.91904,4e-05,11.04201]
[1776627779009,51.66,75042.75,0.0,0.91896,4e-05,11.04987]
[1776627784214,51.66,75039.09,0.0,0.91882,4e-05,11.06404]
[1776627789249,51.66,75040.59,0.0,0.91888,4e-05,11.05795]
[1776627799151,51.66,75040.6,0.0,0.91889,4e-05,11.05738]
[1776627804354,51.66,75043.14,0.0,0.91899,4e-05,11.04713]
[1776627809390,51.66,75042.95,0.0,0.91899,4e-05,11.04752]
[1776627812411,51.65,75030.48,0.0,0.91852,4e-05,11.09294]
[1776627813419,51.65,75023.75,0.0,0.91825,4e-05,11.11917]
[1776627818454,51.65,75026.53,0.0,0.91837,4e-05,11.10726]
[1776627819463,51.65,75034.91,0.0,0.91871,4e-05,11.07424]
[1776627824497,51.65,75034.75,0.0,0.91871,4e-05,11.07419]
[1776627828525,51.65,75028.97,0.0,0.91848,4e-05,11.09624]
[1776627832553,51.65,75023.8,0.0,0.91829,4e-05,11.11582]
[1776627837591,51.64,75020.39,0.0,0.91816,4e-05,11.12826]
[1776627842627,51.64,75016.87,0.0,0.91803,4e-05,11.14108]
[1776627847662,51.64,75007.29,0.0,0.91766,4e-05,11.17766]
[1776627852697,51.64,75006.73,0.0,0.91765,4e-05,11.1786]
[1776627857732,51.63,74999.74,0.0,0.91738,4e-05,11.20488]
[1776627862767,51.63,74998.3,0.0,0.91733,4e-05,11.20989]
[1776627865790,51.63,75003.85,0.0,0.91755,4e-05,11.18802]
[1776627866795,51.63,75009.12,0.0,0.91776,4e-05,11.16731]
[1776627870823,51.63,74996.11,0.0,0.91724,4e-05,11.2185]
[1776627871830,51.63,74990.62,0.0,0.91704,4e-05,11.2367]
[1776627872839,51.63,74985.42,0.0,0.91684,4e-05,11.2569]
[1776627877872,51.62,74985.56,0.0,0.91686,4e-05,11.25466]
[1776627883917,51.62,74986.04,0.0,0.9169,4e-05,11.25077]
[1776627888951,51.62,74991.06,0.0,0.91712,4e-05,11.22943]
[1776627893986,51.61,74990.76,0.0,0.91712,4e-05,11.22917]
[1776627899021,51.61,74983.81,0.0,0.91685,4e-05,11.25522]
[1776627900029,51.61,74979.8,0.0,0.91669,4e-05,11.27102]
[1776627903053,51.61,74985.33,0.0,0.91692,4e-05,11.2489]
[1776627905080,51.61,74985.76,0.0,0.91693,4e-05,11.24712]
[1776627910109,51.61,74983.6,0.0,0.91685,4e-05,11.25545]
[1776627915140,51.6,74977.34,0.0,0.91661,4e-05,11.2792]
[1776627920176,51.6,74977.74,0.0,0.91664,4e-05,11.276]
[1776627922190,51.6,74984.94,0.0,0.91694,4e-05,11.24663]
[1776627930065,51.59,74985.33,0.0,0.91697,4e-05,11.24332]
[1776627935309,51.59,74988.27,0.0,0.91712,4e-05,11.22708]
[1776627938330,51.59,74994.02,0.0,0.91736,4e-05,11.20377]
[1776627943365,51.59,74992.83,0.0,0.91732,4e-05,11.20752]
[1776627947393,51.58,74980.98,0.0,0.91685,4e-05,11.25353]
[1776627952430,51.58,74990.5,0.0,0.91725,4e-05,11.21476]
[1776627954445,51.58,74996.37,0.0,0.91749,4e-05,11.19124]
[1776627960281,51.58,74996.96,0.0,0.91752,4e-05,11.18791]
[1776627967544,51.58,74997.57,0.0,0.91756,4e-05,11.18434]
[1776627970353,51.58,75018.19,0.0,0.91838,4e-05,11.10285]
[1776627975596,51.57,75018.67,0.0,0.9184,4e-05,11.10071]
[1776627981639,51.57,75017.83,0.0,0.91837,4e-05,11.10364]
[1776627987682,51.57,75017.29,0.0,0.91836,4e-05,11.10531]
[1776627992716,51.57,75036.9,0.0,0.91916,4e-05,11.02487]
[1776627994733,51.57,75027.33,0.0,0.91878,4e-05,11.06245]
[1776627999766,51.57,75029.48,0.0,0.91886,4e-05,11.05402]
[1776628004799,51.57,75026.44,0.0,0.91874,4e-05,11.06602]
[1776628009835,51.57,75021.91,0.0,0.91856,4e-05,11.08381]
[1776628014869,51.57,75021.28,0.0,0.91854,4e-05,11.08613]
[1776628019909,51.57,75025.56,0.0,0.91871,4e-05,11.06911]
[1776628023935,51.57,75031.2,0.0,0.91893,4e-05,11.04691]
[1776628028970,51.57,75029.92,0.0,0.91888,4e-05,11.05197]
[1776628034005,51.57,75031.91,0.0,0.91896,4e-05,11.04426]
[1776628039041,51.57,75034.95,0.0,0.91908,4e-05,11.0325]
[1776628044076,51.57,75033.7,0.0,0.91903,4e-05,11.03764]
[1776628050116,51.57,75030.34,0.0,0.91889,4e-05,11.05106]
[1776628055158,51.57,75024.89,0.0,0.9187,4e-05,11.06944]
[1776628057172,51.57,75021.2,0.0,0.91855,4e-05,11.08391]
[1776628059186,51.57,75010.78,0.0,0.91814,4e-05,11.12483]
[1776628060195,51.57,75007.82,0.0,0.91802,4e-05,11.13638]
[1776628064220,51.57,75017.44,0.0,0.91841,4e-05,11.098]
[1776628065233,51.57,75021.52,0.0,0.91857,4e-05,11.08188]
[1776628070266,51.57,75019.66,0.0,0.9185,4e-05,11.08887]
[1776628074295,51.57,75026.99,0.0,0.91879,4e-05,11.05982]
[1776628081345,51.57,75025.47,0.0,0.91874,4e-05,11.0655]
[1776628085374,51.57,75017.94,0.0,0.91844,4e-05,11.09486]
[1776628090408,51.57,75015.08,0.0,0.91833,4e-05,11.10557]
[1776628095442,51.57,75017.5,0.0,0.91843,4e-05,11.09554]
[1776628101485,51.56,75018.04,0.0,0.91846,4e-05,11.09283]
[1776628106520,51.56,75017.83,0.0,0.91845,4e-05,11.09317]
[1776628117596,51.56,75018.49,0.0,0.91851,4e-05,11.08642]
[1776628122632,51.56,75018.83,0.0,0.91853,4e-05,11.08465]
[1776628127667,51.56,75019.11,0.0,0.91854,4e-05,11.08309]
[1776628136729,51.56,75019.09,0.0,0.91855,4e-05,11.08237]
[1776628141558,51.56,75002.95,0.0,0.91791,4e-05,11.14536]
[1776628142774,51.55,74996.91,0.0,0.91767,4e-05,11.16895]
[1776628147807,51.55,74996.52,0.0,0.91767,4e-05,11.16939]
[1776628152844,51.55,74994.9,0.0,0.91761,4e-05,11.17465]
[1776628158884,51.55,74993.47,0.0,0.91757,4e-05,11.17892]
[1776628163924,51.54,74993.74,0.0,0.91759,4e-05,11.17674]
[1776628168955,51.54,74996.74,0.0,0.91772,4e-05,11.16384]
[1776628174996,51.54,74995.45,0.0,0.9177,4e-05,11.16459]
[1776628180031,51.53,74994.86,0.0,0.91769,4e-05,11.16594]
[1776628185068,51.53,74993.38,0.0,0.91764,4e-05,11.17077]
[1776628191109,51.53,74991.69,0.0,0.91758,4e-05,11.17623]
[1776628197150,51.53,74991.88,0.0,0.9176,4e-05,11.17426]
[1776628202187,51.52,74992.65,0.0,0.91764,4e-05,11.17024]
[1776628207223,51.52,74996.91,0.0,0.91782,4e-05,11.15254]
[1776628213271,51.52,74996.97,0.0,0.91783,4e-05,11.15134]
[1776628217308,51.52,75011.24,0.0,0.91841,4e-05,11.09451]
[1776628218310,51.52,75012.15,0.0,0.91845,4e-05,11.09086]
[1776628220324,51.52,75006.5,0.0,0.91822,4e-05,11.11298]
[1776628221332,51.52,75001.08,0.0,0.91801,4e-05,11.13425]
[1776628222338,51.52,75001.43,0.0,0.91802,4e-05,11.13273]
[1776628227372,51.52,75005.31,0.0,0.91818,4e-05,11.11678]
[1776628234421,51.51,75008.28,0.0,0.91833,4e-05,11.10109]
[1776628239455,51.51,75011.09,0.0,0.91845,4e-05,11.08948]
[1776628244490,51.51,75015.07,0.0,0.91861,4e-05,11.07325]
[1776628247512,51.51,75020.84,0.0,0.91884,4e-05,11.05031]
[1776628253554,51.51,75022.0,0.0,0.91889,4e-05,11.04538]
[1776628259596,51.51,75019.88,0.0,0.91881,4e-05,11.05329]
[1776628266653,51.51,75020.72,0.0,0.91885,4e-05,11.04949]
[1776628267655,51.51,75009.24,0.0,0.9184,4e-05,11.0944]
[1776628269668,51.5,75000.8,0.0,0.91807,4e-05,11.12723]
[1776628275720,51.5,74998.36,0.0,0.91798,4e-05,11.13564]
[1776628277751,51.5,74987.14,0.0,0.91753,4e-05,11.17948]
[1776628282764,51.5,74985.34,0.0,0.91747,4e-05,11.18532]
[1776628287800,51.49,74981.91,0.0,0.91735,4e-05,11.19759]
[1776628289814,51.49,74974.17,0.0,0.91704,4e-05,11.22764]
[1776628295855,51.49,74974.81,0.0,0.91711,4e-05,11.22015]
[1776628300892,51.48,74970.91,0.0,0.91696,4e-05,11.23407]
[1776628305927,51.48,74976.44,0.0,0.9172,4e-05,11.21074]
[1776628311968,51.48,74972.74,0.0,0.91707,4e-05,11.22373]
[1776628317003,51.47,74977.05,0.0,0.91726,4e-05,11.2053]
[1776628322040,51.47,74977.96,0.0,0.9173,4e-05,11.20041]
[1776628326068,51.47,74985.4,0.0,0.91761,4e-05,11.17]
[1776628331120,51.47,74993.16,0.0,0.91793,4e-05,11.13842]
[1776628335131,51.46,74985.71,0.0,0.91764,4e-05,11.16723]
[1776628340165,51.46,74983.57,0.0,0.91756,4e-05,11.17472]
[1776628346209,51.46,74983.48,0.0,0.91757,4e-05,11.17396]
[1776628351244,51.46,74984.07,0.0,0.91762,4e-05,11.16757]
[1776628356279,51.45,74984.91,0.0,0.91767,4e-05,11.16341]
[1776628361313,51.45,74985.38,0.0,0.91769,4e-05,11.16074]
[1776628366349,51.45,74985.65,0.0,0.91771,4e-05,11.15886]
[1776628370376,51.45,74980.24,0.0,0.9175,4e-05,11.1796]
[1776628372393,51.45,74977.68,0.0,0.9174,4e-05,11.18984]
[1776628380447,51.45,74978.07,0.0,0.91741,4e-05,11.18867]
[1776628383469,51.45,74988.42,0.0,0.91783,4e-05,11.14732]
[1776628384475,51.45,74987.28,0.0,0.91779,4e-05,11.15167]
[1776628389511,51.45,74986.58,0.0,0.91776,4e-05,11.15362]
[1776628395553,51.44,74987.98,0.0,0.91783,4e-05,11.14717]
[1776628400588,51.44,74984.09,0.0,0.91768,4e-05,11.16179]
[1776628406636,51.44,74984.18,0.0,0.9177,4e-05,11.16019]
[1776628411670,51.44,74983.59,0.0,0.9177,4e-05,11.15843]
[1776628416711,51.44,74984.75,0.0,0.91776,4e-05,11.15291]
[1776628417708,51.44,74994.61,0.0,0.91815,4e-05,11.11396]
[1776628418714,51.43,74990.5,0.0,0.91799,4e-05,11.12992]
[1776628420729,51.43,74984.85,0.0,0.91777,4e-05,11.15192]
[1776628426773,51.43,74985.3,0.0,0.9178,4e-05,11.1491]
[1776628431807,51.43,74989.58,0.0,0.91798,4e-05,11.13141]
[1776628436842,51.43,74987.22,0.0,0.91789,4e-05,11.14001]
[1776628443702,51.42,74987.1,0.0,0.91789,4e-05,11.13945]
[1776628450936,51.42,74987.1,0.0,0.9179,4e-05,11.13842]
[1776628457989,51.42,74984.77,0.0,0.91782,4e-05,11.14658]
[1776628463841,51.42,74983.83,0.0,0.91779,4e-05,11.14941]
[1776628468059,51.42,74977.99,0.0,0.91756,4e-05,11.1719]
[1776628469067,51.42,74967.94,0.0,0.91716,4e-05,11.21147]
[1776628474101,51.41,74970.61,0.0,0.9173,4e-05,11.19648]
[1776628479138,51.41,74972.23,0.0,0.91738,4e-05,11.18885]
[1776628483166,51.41,74967.43,0.0,0.91719,4e-05,11.20682]
[1776628485179,51.41,74959.31,0.0,0.91687,4e-05,11.2388]
[1776628490225,51.4,74958.86,0.0,0.91686,4e-05,11.23981]
[1776628495250,51.4,74957.75,0.0,0.91682,4e-05,11.2433]
[1776628500287,51.4,74954.55,0.0,0.9167,4e-05,11.25516]
[1776628505321,51.4,74955.59,0.0,0.91675,4e-05,11.25013]
[1776628511362,51.39,74955.95,0.0,0.91678,4e-05,11.2475]
[1776628515398,51.39,74918.51,0.0,0.91526,4e-05,11.39573]
[1776628517412,51.39,74913.05,0.0,0.91504,4e-05,11.41688]
[1776628520435,51.39,74916.67,0.0,0.9152,4e-05,11.40141]
[1776628534359,51.38,74915.42,0.0,0.91521,4e-05,11.39912]
[1776628540576,51.37,74911.75,0.0,0.91507,4e-05,11.41216]
[1776628545611,51.37,74911.44,0.0,0.91507,4e-05,11.41212]
[1776628550646,51.37,74911.86,0.0,0.9151,4e-05,11.40919]
[1776628552660,51.37,74919.22,0.0,0.91541,4e-05,11.37928]
[1776628558702,51.36,74919.28,0.0,0.91542,4e-05,11.37787]
[1776628563737,51.36,74919.27,0.0,0.91543,4e-05,11.37696]
[1776628569782,51.36,74920.26,0.0,0.91548,4e-05,11.37195]
[1776628574819,51.36,74923.91,0.0,0.91564,4e-05,11.35642]
[1776628577837,51.36,74932.06,0.0,0.91598,4e-05,11.32363]
[1776628578847,51.36,74936.49,0.0,0.91616,4e-05,11.30588]
[1776628580858,51.35,74940.93,0.0,0.91635,4e-05,11.28774]
[1776628585893,51.35,74944.13,0.0,0.91649,4e-05,11.274]
[1776628594782,51.35,74947.08,0.0,0.91664,4e-05,11.25744]
[1776628600997,51.34,74950.73,0.0,0.91681,4e-05,11.24147]
[1776628606035,51.34,74955.43,0.0,0.91701,4e-05,11.2218]
[1776628609056,51.34,74968.51,0.0,0.91754,4e-05,11.1694]
[1776628611074,51.34,74973.62,0.0,0.91775,4e-05,11.14899]
[1776628616105,51.34,74975.84,0.0,0.91784,4e-05,11.13992]
[1776628621140,51.34,74975.3,0.0,0.91782,4e-05,11.14187]
[1776628624993,51.34,74960.3,0.0,0.91722,4e-05,11.20112]
[1776628631209,51.34,74959.38,0.0,0.91719,4e-05,11.20396]
[1776628636245,51.33,74961.5,0.0,0.91728,4e-05,11.19486]
[1776628641281,51.33,74964.0,0.0,0.91739,4e-05,11.18421]
[1776628646314,51.33,74963.97,0.0,0.91739,4e-05,11.18359]
[1776628651351,51.33,74965.94,0.0,0.9175,4e-05,11.17185]
[1776628653364,51.33,74971.04,0.0,0.91771,4e-05,11.15137]
[1776628658401,51.33,74971.26,0.0,0.91772,4e-05,11.1499]
[1776628663434,51.33,74975.07,0.0,0.91788,4e-05,11.13429]
[1776628664441,51.33,74980.8,0.0,0.91811,4e-05,11.11156]
[1776628673506,51.32,74982.88,0.0,0.9182,4e-05,11.10314]
[1776628678541,51.32,74977.86,0.0,0.918,4e-05,11.12287]
[1776628683574,51.32,74977.26,0.0,0.91798,4e-05,11.12512]
[1776628688609,51.32,74977.9,0.0,0.918,4e-05,11.12254]
[1776628693645,51.32,74979.58,0.0,0.91807,4e-05,11.11589]
[1776628699687,51.32,74978.66,0.0,0.91803,4e-05,11.11957]
[1776628704723,51.32,74981.26,0.0,0.91814,4e-05,11.10934]
[1776628710764,51.32,74978.93,0.0,0.91804,4e-05,11.11872]
[1776628715799,51.33,74979.02,0.0,0.91806,4e-05,11.11538]
[1776628723856,51.33,74979.05,0.0,0.91806,4e-05,11.11562]
[1776628728893,51.33,74976.24,0.0,0.91795,4e-05,11.12699]
[1776628733928,51.33,74976.56,0.0,0.91796,4e-05,11.12592]
[1776628740980,51.33,74977.54,0.0,0.91799,4e-05,11.1224]
[1776628746011,51.33,74976.9,0.0,0.91797,4e-05,11.1251]
[1776628751049,51.33,74981.64,0.0,0.91815,4e-05,11.10659]
[1776628752056,51.33,74988.85,0.0,0.91844,4e-05,11.07819]
[1776628757091,51.33,74991.53,0.0,0.91854,4e-05,11.06793]
[1776628762126,51.33,74990.49,0.0,0.9185,4e-05,11.07258]
[1776628767161,51.33,74990.51,0.0,0.91849,4e-05,11.07293]
[1776628772196,51.33,74990.59,0.0,0.91851,4e-05,11.07003]
[1776628780252,51.34,74991.13,0.0,0.91853,4e-05,11.0688]
[1776628786117,51.34,74987.93,0.0,0.91839,4e-05,11.08212]
[1776628789317,51.34,74980.63,0.0,0.9181,4e-05,11.11115]
[1776628792338,51.34,74974.48,0.0,0.91785,4e-05,11.13562]
[1776628797373,51.34,74971.54,0.0,0.91773,4e-05,11.14736]
[1776628802412,51.34,74970.14,0.0,0.91767,4e-05,11.1529]
[1776628807449,51.34,74958.55,0.0,0.9172,4e-05,11.1988]
[1776628811475,51.34,74954.58,0.0,0.91705,4e-05,11.21415]
[1776628813489,51.34,74944.43,0.0,0.91664,4e-05,11.25418]
[1776628818525,51.33,74946.99,0.0,0.91675,4e-05,11.24306]
[1776628820539,51.33,74952.67,0.0,0.91699,4e-05,11.22013]
[1776628821546,51.33,74967.78,0.0,0.9176,4e-05,11.16008]
[1776628826582,51.33,74969.88,0.0,0.91769,4e-05,11.15146]
[1776628831615,51.33,74971.37,0.0,0.91777,4e-05,11.14205]
[1776628839671,51.33,74972.53,0.0,0.91782,4e-05,11.13698]
[1776628844707,51.33,74973.87,0.0,0.91788,4e-05,11.1314]
[1776628848742,51.33,74960.83,0.0,0.91735,4e-05,11.18277]
[1776628853775,51.33,74958.2,0.0,0.91725,4e-05,11.1926]
[1776628858809,51.33,74954.09,0.0,0.91709,4e-05,11.2082]
[1776628863854,51.32,74945.75,0.0,0.91676,4e-05,11.24059]
[1776628868879,51.32,74940.36,0.0,0.91655,4e-05,11.26097]
[1776628873913,51.32,74938.06,0.0,0.91647,4e-05,11.26903]
[1776628875931,51.32,74928.74,0.0,0.9161,4e-05,11.30574]
[1776628876935,51.32,74923.53,0.0,0.91589,4e-05,11.32626]
[1776628878949,51.32,74922.92,0.0,0.91587,4e-05,11.32807]
[1776628883983,51.31,74919.87,0.0,0.91576,4e-05,11.33867]
[1776628884992,51.31,74902.03,0.0,0.91503,4e-05,11.40975]
[1776628885999,51.31,74893.72,0.0,0.91468,4e-05,11.44282]
[1776628887100,51.31,74901.19,0.0,0.915,4e-05,11.41253]
[1776628888015,51.31,74902.59,0.0,0.91506,4e-05,11.40665]
[1776628889022,51.31,74893.26,0.0,0.91467,4e-05,11.44382]
[1776628890033,51.31,74892.64,0.0,0.91465,4e-05,11.44599]
[1776628892043,51.31,74881.44,0.0,0.91421,4e-05,11.48716]
[1776628893051,51.3,74879.87,0.0,0.91415,4e-05,11.49309]
[1776628894058,51.3,74867.77,0.0,0.91365,4e-05,11.54142]
[1776628895075,51.3,74863.35,0.0,0.91347,4e-05,11.55877]
[1776628897080,51.3,74862.71,0.0,0.91345,4e-05,11.56057]
[1776628899093,51.3,74857.19,0.0,0.91322,4e-05,11.58209]
[1776628904134,51.29,74861.72,0.0,0.91344,4e-05,11.56115]
[1776628909168,51.29,74859.2,0.0,0.91336,4e-05,11.56879]
[1776628914203,51.28,74860.13,0.0,0.91343,4e-05,11.5625]
[1776628915210,51.28,74853.23,0.0,0.91314,4e-05,11.58989]
[1776628916218,51.28,74847.32,0.0,0.9129,4e-05,11.61326]
[1776628917225,51.28,74846.23,0.0,0.91286,4e-05,11.61711]
[1776628922264,51.27,74837.93,0.0,0.91253,4e-05,11.64793]
[1776628923270,51.27,74837.0,0.0,0.9125,4e-05,11.65111]
[1776628928306,51.26,74833.42,0.0,0.91238,4e-05,11.66267]
[1776628932339,51.25,74822.83,0.0,0.91195,4e-05,11.70357]
[1776628933340,51.25,74826.49,0.0,0.91211,4e-05,11.68831]
[1776628938379,51.25,74828.58,0.0,0.91222,4e-05,11.67762]
[1776628943421,51.24,74828.47,0.0,0.91223,4e-05,11.67629]
[1776628946437,51.24,74822.57,0.0,0.91199,4e-05,11.69911]
[1776628947442,51.24,74815.43,0.0,0.91169,4e-05,11.72812]
[1776628948534,51.24,74816.14,0.0,0.91172,4e-05,11.7248]
[1776628949486,51.24,74804.55,0.0,0.91123,4e-05,11.77153]
[1776628950493,51.24,74794.52,0.0,0.91081,4e-05,11.81191]
[1776628951499,51.24,74794.91,0.0,0.91085,4e-05,11.80653]
[1776628952511,51.23,74788.13,0.0,0.91057,4e-05,11.83363]
[1776628953514,51.23,74789.2,0.0,0.91062,4e-05,11.82866]
[1776628957339,51.23,74779.76,0.0,0.91023,4e-05,11.86479]
[1776628958549,51.23,74776.62,0.0,0.91011,4e-05,11.87698]
[1776628960564,51.22,74771.22,0.0,0.90988,4e-05,11.89825]
[1776628962577,51.22,74780.06,0.0,0.91027,4e-05,11.86125]
[1776628963584,51.22,74785.75,0.0,0.91052,4e-05,11.83763]
[1776628965597,51.22,74787.23,0.0,0.91059,4e-05,11.83092]
[1776628967410,51.22,74793.51,0.0,0.91087,4e-05,11.80468]
[1776628970642,51.21,74801.49,0.0,0.91122,4e-05,11.77107]
[1776628973665,51.21,74803.82,0.0,0.91133,4e-05,11.76052]
[1776628975678,51.21,74797.75,0.0,0.91108,4e-05,11.78479]
[1776628977480,51.21,74782.24,0.0,0.91041,4e-05,11.84757]
[1776628978703,51.21,74777.19,0.0,0.9102,4e-05,11.86786]
[1776628980714,51.21,74775.38,0.0,0.91013,4e-05,11.87448]
[1776628984750,51.2,74764.18,0.0,0.90966,4e-05,11.9187]
[1776628985757,51.2,74753.84,0.0,0.90921,4e-05,11.96063]
[1776628986766,51.2,74763.61,0.0,0.90965,4e-05,11.92002]
[1776628987771,51.2,74766.22,0.0,0.90977,4e-05,11.90838]
[1776628990792,51.19,74772.94,0.0,0.91007,4e-05,11.87959]
[1776628991799,51.19,74778.2,0.0,0.9103,4e-05,11.85769]
[1776628994820,51.19,74791.65,0.0,0.91089,4e-05,11.80202]
[1776628995827,51.19,74782.65,0.0,0.91051,4e-05,11.83849]
[1776628996835,51.19,74783.7,0.0,0.91056,4e-05,11.83385]
[1776628997841,51.19,74765.96,0.0,0.9098,4e-05,11.90564]
[1776629001869,51.18,74771.08,0.0,0.91004,4e-05,11.88289]
[1776629005897,51.18,74760.42,0.0,0.90959,4e-05,11.92524]
[1776629006904,51.18,74741.87,0.0,0.90879,4e-05,12.00027]
[1776629011946,51.16,74750.06,0.0,0.90925,4e-05,11.9551]
[1776629017988,51.15,74747.53,0.0,0.90918,4e-05,11.96212]
[1776629020001,51.15,74750.35,0.0,0.90931,4e-05,11.94949]
[1776629021009,51.14,74758.65,0.0,0.90968,4e-05,11.91496]
[1776629022017,51.14,74765.64,0.0,0.90999,4e-05,11.88588]
[1776629026051,51.14,74769.56,0.0,0.91017,4e-05,11.86822]
[1776629028058,51.14,74764.21,0.0,0.90995,4e-05,11.88937]
[1776629030074,51.14,74753.34,0.0,0.90948,4e-05,11.9331]
[1776629033110,51.13,74758.82,0.0,0.90974,4e-05,11.90922]
[1776629034103,51.13,74766.3,0.0,0.91007,4e-05,11.87812]
[1776629035111,51.13,74769.6,0.0,0.91021,4e-05,11.86422]
[1776629040148,51.13,74772.95,0.0,0.91038,4e-05,11.84871]
[1776629043165,51.12,74778.01,0.0,0.9106,4e-05,11.82698]
[1776629044172,51.12,74767.05,0.0,0.91013,4e-05,11.87152]
[1776629045182,51.12,74766.46,0.0,0.91011,4e-05,11.87354]
[1776629049224,51.12,74758.78,0.0,0.9098,4e-05,11.90337]
[1776629050219,51.12,74753.53,0.0,0.90957,4e-05,11.92445]
[1776629051224,51.12,74759.61,0.0,0.90984,4e-05,11.89949]
[1776629056261,51.11,74761.25,0.0,0.90994,4e-05,11.89001]
[1776629060290,51.11,74756.21,0.0,0.90973,4e-05,11.90928]
[1776629062307,51.1,74743.67,0.0,0.90919,4e-05,11.96008]
[1776629063323,51.1,74743.74,0.0,0.9092,4e-05,11.95936]
[1776629065328,51.1,74750.45,0.0,0.9095,4e-05,11.93093]
[1776629066334,51.1,74748.17,0.0,0.90941,4e-05,11.93993]
[1776629071371,51.1,74746.3,0.0,0.90936,4e-05,11.94247]
[1776629076405,51.09,74742.62,0.0,0.90922,4e-05,11.95566]
[1776629081440,51.09,74744.14,0.0,0.90931,4e-05,11.94747]
[1776629086478,51.08,74730.78,0.0,0.90874,4e-05,12.00075]
[1776629087483,51.08,74734.05,0.0,0.90889,4e-05,11.98696]
[1776629089496,51.08,74743.71,0.0,0.90932,4e-05,11.94658]
[1776629090504,51.08,74744.44,0.0,0.90935,4e-05,11.94333]
[1776629095539,51.08,74743.74,0.0,0.90933,4e-05,11.94502]
[1776629100574,51.07,74742.65,0.0,0.9093,4e-05,11.94833]
[1776629105609,51.07,74742.17,0.0,0.90929,4e-05,11.94912]
[1776629110648,51.07,74739.96,0.0,0.9092,4e-05,11.95703]
[1776629114675,51.06,74722.56,0.0,0.90845,4e-05,12.02772]
[1776629115682,51.06,74722.66,0.0,0.90846,4e-05,12.02695]
[1776629120720,51.06,74722.05,0.0,0.90845,4e-05,12.02766]
[1776629124747,51.06,74714.72,0.0,0.90814,4e-05,12.05651]
[1776629125757,51.05,74704.45,0.0,0.90769,4e-05,12.09857]
[1776629126760,51.05,74704.53,0.0,0.9077,4e-05,12.09777]
[1776629128584,51.05,74712.58,0.0,0.90807,4e-05,12.06354]
[1776629129782,51.05,74716.7,0.0,0.90825,4e-05,12.0461]
[1776629132802,51.05,74719.85,0.0,0.90842,4e-05,12.02873]
[1776629138654,51.04,74719.4,0.0,0.90843,4e-05,12.02845]
[1776629143881,51.04,74718.99,0.0,0.90843,4e-05,12.02838]
[1776629148916,51.03,74711.49,0.0,0.90811,4e-05,12.05769]
[1776629149923,51.03,74711.0,0.0,0.90809,4e-05,12.05932]
[1776629154958,51.03,74711.1,0.0,0.90812,4e-05,12.05699]
[1776629159993,51.02,74716.42,0.0,0.90837,4e-05,12.03311]
[1776629165033,51.02,74716.86,0.0,0.90841,4e-05,12.02958]
[1776629170063,51.01,74713.9,0.0,0.9083,4e-05,12.04011]
[1776629175099,51.01,74711.75,0.0,0.90822,4e-05,12.04715]
[1776629180132,51.0,74715.81,0.0,0.90842,4e-05,12.0283]
[1776629185168,51.0,74720.59,0.0,0.90865,4e-05,12.00702]
[1776629194230,50.99,74720.05,0.0,0.90867,4e-05,12.00334]
[1776629199266,50.99,74718.96,0.0,0.90864,4e-05,12.00637]
[1776629204300,50.99,74718.97,0.0,0.90866,4e-05,12.0049]
[1776629209337,50.98,74718.75,0.0,0.90866,4e-05,12.00439]
[1776629215378,50.98,74718.13,0.0,0.90865,4e-05,12.00531]
[1776629219405,50.98,74711.89,0.0,0.90839,4e-05,12.03001]
[1776629223434,50.97,74707.88,0.0,0.90822,4e-05,12.04536]
[1776629226455,50.97,74716.9,0.0,0.90863,4e-05,12.00706]
[1776629227463,50.97,74704.18,0.0,0.90807,4e-05,12.05938]
[1776629228469,50.97,74704.64,0.0,0.90809,4e-05,12.05711]
[1776629233504,50.96,74707.03,0.0,0.90822,4e-05,12.04549]
[1776629236539,50.96,74717.25,0.0,0.90868,4e-05,12.00223]
[1776629237542,50.96,74724.37,0.0,0.90899,4e-05,11.97282]
[1776629238548,50.96,74735.89,0.0,0.9095,4e-05,11.92481]
[1776629239554,50.96,74737.41,0.0,0.90957,4e-05,11.91826]
[1776629240553,50.96,74742.53,0.0,0.9098,4e-05,11.89703]
[1776629242567,50.96,74744.64,0.0,0.90989,4e-05,11.88789]
[1776629243574,50.96,74751.27,0.0,0.91019,4e-05,11.86028]
[1776629244586,50.96,74756.25,0.0,0.91041,4e-05,11.83952]
[1776629246594,50.96,74762.38,0.0,0.91068,4e-05,11.81383]
[1776629248608,50.95,74785.29,0.0,0.91167,4e-05,11.71954]
[1776629249617,50.95,74790.64,0.0,0.9119,4e-05,11.69759]
[1776629252637,50.95,74772.68,0.0,0.91115,4e-05,11.7677]
[1776629253644,50.95,74771.43,0.0,0.9111,4e-05,11.77265]
[1776629256665,50.95,74769.81,0.0,0.91103,4e-05,11.77872]
[1776629261701,50.95,74768.95,0.0,0.91101,4e-05,11.7812]
[1776629266734,50.95,74768.4,0.0,0.911,4e-05,11.7823]
[1776629271771,50.94,74769.8,0.0,0.91107,4e-05,11.77537]
[1776629276805,50.94,74767.28,0.0,0.91097,4e-05,11.7844]
[1776629279826,50.94,74762.13,0.0,0.91076,4e-05,11.80471]
[1776629284860,50.94,74768.77,0.0,0.91106,4e-05,11.77607]
[1776629289895,50.93,74772.0,0.0,0.91121,4e-05,11.76163]
[1776629290904,50.93,74777.96,0.0,0.91147,4e-05,11.737]
[1776629295938,50.93,74781.22,0.0,0.91162,4e-05,11.72274]
[1776629296945,50.93,74789.2,0.0,0.91196,4e-05,11.68992]
[1776629297951,50.93,74797.56,0.0,0.91232,4e-05,11.65565]
[1776629299779,50.93,74798.01,0.0,0.91234,4e-05,11.65367]
[1776629305001,50.93,74796.0,0.0,0.91226,4e-05,11.66149]
[1776629310037,50.93,74797.24,0.0,0.91232,4e-05,11.65606]
[1776629315071,50.93,74798.82,0.0,0.91241,4e-05,11.64606]
[1776629320108,50.92,74797.4,0.0,0.91235,4e-05,11.65159]
[1776629325143,50.92,74800.56,0.0,0.91249,4e-05,11.6384]
[1776629328163,50.92,74795.17,0.0,0.91226,4e-05,11.66017]
[1776629333197,50.92,74791.07,0.0,0.91209,4e-05,11.67644]
[1776629335213,50.92,74774.63,0.0,0.91139,4e-05,11.74344]
[1776629336218,50.92,74773.5,0.0,0.91134,4e-05,11.74785]
[1776629342262,50.92,74773.92,0.0,0.91137,4e-05,11.74475]
[1776629343268,50.92,74785.05,0.0,0.91185,4e-05,11.69895]
[1776629344274,50.92,74785.26,0.0,0.91186,4e-05,11.69794]
[1776629349310,50.92,74787.33,0.0,0.91196,4e-05,11.68874]
[1776629354344,50.91,74789.88,0.0,0.91208,4e-05,11.67773]
[1776629360200,50.91,74789.0,0.0,0.91205,4e-05,11.68058]
[1776629365429,50.91,74790.46,0.0,0.91211,4e-05,11.67401]
[1776629370464,50.91,74798.68,0.0,0.91247,4e-05,11.63989]
[1776629372478,50.91,74798.69,0.0,0.91249,4e-05,11.63649]
[1776629377521,50.91,74801.49,0.0,0.91262,4e-05,11.62476]
[1776629382554,50.91,74799.15,0.0,0.91252,4e-05,11.63411]
[1776629384569,50.91,74819.35,0.0,0.91338,4e-05,11.55167]
[1776629385573,50.91,74818.95,0.0,0.91336,4e-05,11.55336]
[1776629390608,50.91,74817.08,0.0,0.91328,4e-05,11.56081]
[1776629395642,50.91,74817.58,0.0,0.91331,4e-05,11.5583]
[1776629400677,50.9,74815.71,0.0,0.91323,4e-05,11.56561]
[1776629401689,50.9,74807.86,0.0,0.9129,4e-05,11.59761]
[1776629402692,50.91,74806.39,0.0,0.91284,4e-05,11.60367]
[1776629407726,50.91,74804.08,0.0,0.91274,4e-05,11.61328]
[1776629412764,50.91,74802.52,0.0,0.91267,4e-05,11.61983]
[1776629419813,50.91,74800.9,0.0,0.9126,4e-05,11.62667]
[1776629424858,50.91,74800.63,0.0,0.91258,4e-05,11.62791]
[1776629428879,50.91,74810.25,0.0,0.91299,4e-05,11.58885]
[1776629429886,50.91,74813.04,0.0,0.91311,4e-05,11.57731]
[1776629433911,50.91,74817.27,0.0,0.91331,4e-05,11.55672]
[1776629438952,50.91,74821.63,0.0,0.9135,4e-05,11.53892]
[1776629442974,50.91,74809.66,0.0,0.91299,4e-05,11.58757]
[1776629448011,50.91,74814.03,0.0,0.91318,4e-05,11.56941]
[1776629452037,50.91,74806.77,0.0,0.91287,4e-05,11.59915]
[1776629457071,50.91,74809.7,0.0,0.91299,4e-05,11.5876]
[1776629462108,50.91,74816.88,0.0,0.91329,4e-05,11.55878]
[1776629467143,50.91,74819.97,0.0,0.91342,4e-05,11.5468]
[1776629472176,50.91,74821.34,0.0,0.91347,4e-05,11.54189]
[1776629478219,50.91,74819.49,0.0,0.91338,4e-05,11.55023]
[1776629484261,50.91,74819.91,0.0,0.91339,4e-05,11.5493]
[1776629489296,50.92,74822.6,0.0,0.9135,4e-05,11.53899]
[1776629494330,50.92,74822.26,0.0,0.9135,4e-05,11.5378]
[1776629499366,50.92,74820.7,0.0,0.91343,4e-05,11.54476]
[1776629505408,50.92,74822.2,0.0,0.91348,4e-05,11.53941]
[1776629510443,50.92,74825.5,0.0,0.91362,4e-05,11.52662]
[1776629511450,50.92,74838.12,0.0,0.91415,4e-05,11.47561]
[1776629513464,50.92,74845.35,0.0,0.91445,4e-05,11.44653]
[1776629518499,50.93,74849.43,0.0,0.91461,4e-05,11.43074]
[1776629523534,50.93,74852.18,0.0,0.91472,4e-05,11.42046]
[1776629528570,50.93,74851.07,0.0,0.91466,4e-05,11.42636]
[1776629529576,50.93,74844.41,0.0,0.91438,4e-05,11.45363]
[1776629534611,50.94,74841.65,0.0,0.91425,4e-05,11.46631]
[1776629539645,50.94,74839.6,0.0,0.91414,4e-05,11.47608]
[1776629544680,50.94,74839.89,0.0,0.91414,4e-05,11.47636]
[1776629549716,50.95,74837.9,0.0,0.91404,4e-05,11.48588]
[1776629555758,50.95,74837.39,0.0,0.91403,4e-05,11.48646]
[1776629556765,50.95,74787.41,0.0,0.9119,4e-05,11.69018]
[1776629557772,50.95,74795.69,0.0,0.91225,4e-05,11.65632]
[1776629558778,50.95,74803.44,0.0,0.91259,4e-05,11.62472]
[1776629560792,50.95,74804.0,0.0,0.91261,4e-05,11.62254]
[1776629565827,50.95,74805.18,0.0,0.91266,4e-05,11.61797]
[1776629570871,50.95,74806.62,0.0,0.91272,4e-05,11.61229]
[1776629571870,50.95,74814.63,0.0,0.91306,4e-05,11.57971]
[1776629572877,50.95,74814.86,0.0,0.91306,4e-05,11.57885]
[1776629579927,50.95,74814.98,0.0,0.91306,4e-05,11.57896]
[1776629584961,50.96,74816.91,0.0,0.91314,4e-05,11.57159]
[1776629589996,50.96,74824.32,0.0,0.91345,4e-05,11.54223]
[1776629595036,50.96,74757.04,0.0,0.91056,4e-05,11.81792]
[1776629596044,50.96,74754.69,0.0,0.91045,4e-05,11.82754]
[1776629597051,50.96,74745.97,0.0,0.91007,4e-05,11.86333]
[1776629598057,50.96,74736.79,0.0,0.90968,4e-05,11.90101]
[1776629599063,50.96,74731.56,0.0,0.90945,4e-05,11.9224]
[1776629601084,50.96,74727.66,0.0,0.90928,4e-05,11.93787]
[1776629604100,50.96,74740.88,0.0,0.90987,4e-05,11.88294]
[1776629605106,50.96,74742.69,0.0,0.90995,4e-05,11.87534]
[1776629610161,50.95,74746.76,0.0,0.91013,4e-05,11.85796]
[1776629613174,50.95,74751.25,0.0,0.91035,4e-05,11.83587]
[1776629619216,50.95,74751.75,0.0,0.91039,4e-05,11.83242]
[1776629624252,50.95,74753.33,0.0,0.91047,4e-05,11.82445]
[1776629627273,50.94,74761.71,0.0,0.91084,4e-05,11.78925]
[1776629630294,50.94,74770.2,0.0,0.91122,4e-05,11.75382]
[1776629635330,50.94,74771.17,0.0,0.91127,4e-05,11.74902]
[1776629640366,50.94,74777.52,0.0,0.91155,4e-05,11.72227]
[1776629645400,50.94,74781.06,0.0,0.91171,4e-05,11.70722]
[1776629650436,50.94,74777.37,0.0,0.91155,4e-05,11.7217]
[1776629652247,50.94,74782.45,0.0,0.91177,4e-05,11.70073]
[1776629661512,50.93,74785.21,0.0,0.9119,4e-05,11.68844]
[1776629665540,50.93,74790.34,0.0,0.91213,4e-05,11.66712]
[1776629670575,50.93,74791.02,0.0,0.91216,4e-05,11.66397]
[1776629675610,50.93,74791.52,0.0,0.9122,4e-05,11.65837]
[1776629680645,50.93,74796.18,0.0,0.91241,4e-05,11.63906]
[1776629687694,50.93,74799.73,0.0,0.91256,4e-05,11.62435]
[1776629691722,50.93,74804.74,0.0,0.91277,4e-05,11.6038]
[1776629696760,50.93,74810.44,0.0,0.91302,4e-05,11.5806]
[1776629701792,50.93,74811.5,0.0,0.91306,4e-05,11.57639]
[1776629706831,50.93,74806.57,0.0,0.91285,4e-05,11.59661]
[1776629710855,50.93,74809.51,0.0,0.91297,4e-05,11.5848]
[1776629715891,50.93,74809.45,0.0,0.91297,4e-05,11.58531]
[1776629720924,50.93,74807.47,0.0,0.91288,4e-05,11.59365]
[1776629732807,50.93,74807.03,0.0,0.91288,4e-05,11.5928]
[1776629740062,50.93,74806.02,0.0,0.91283,4e-05,11.5972]
[1776629746105,50.93,74805.38,0.0,0.9128,4e-05,11.60002]
[1776629751140,50.93,74805.12,0.0,0.91279,4e-05,11.60124]
[1776629756181,50.93,74784.8,0.0,0.91192,4e-05,11.6843]
[1776629757185,50.93,74784.76,0.0,0.91192,4e-05,11.68436]
[1776629762220,50.93,74790.45,0.0,0.91217,4e-05,11.66059]
[1776629764239,50.93,74791.78,0.0,0.91223,4e-05,11.65502]
[1776629767255,50.93,74785.99,0.0,0.91198,4e-05,11.67832]
[1776629772290,50.93,74789.39,0.0,0.91213,4e-05,11.66389]
[1776629775311,50.93,74779.8,0.0,0.91173,4e-05,11.7027]
[1776629780348,50.93,74770.58,0.0,0.91134,4e-05,11.7397]
[1776629781353,50.93,74759.55,0.0,0.91086,4e-05,11.78474]
[1776629786388,50.92,74754.51,0.0,0.91065,4e-05,11.80462]
[1776629791423,50.92,74751.57,0.0,0.91055,4e-05,11.8129]
[1776629794444,50.92,74759.6,0.0,0.9109,4e-05,11.77954]
[1776629799481,50.92,74760.38,0.0,0.91095,4e-05,11.77519]
[1776629805523,50.92,74757.39,0.0,0.91083,4e-05,11.78611]
[1776629811564,50.91,74757.28,0.0,0.91084,4e-05,11.78523]
[1776629816600,50.91,74760.01,0.0,0.91097,4e-05,11.77304]
[1776629819621,50.91,74747.45,0.0,0.91043,4e-05,11.82397]
[1776629823440,50.91,74738.01,0.0,0.91003,4e-05,11.86222]
[1776629823649,50.91,74738.01,0.0,0.91003,4e-05,11.86213]
[1776629824656,50.91,74730.82,0.0,0.90971,4e-05,11.89162]
[1776629830698,50.9,74733.25,0.0,0.90983,4e-05,11.88068]
[1776629831705,50.9,74725.82,0.0,0.90951,4e-05,11.91117]
[1776629834727,50.9,74719.62,0.0,0.90924,4e-05,11.93624]
[1776629835733,50.9,74729.48,0.0,0.90967,4e-05,11.89541]
[1776629837746,50.9,74724.66,0.0,0.90946,4e-05,11.91494]
[1776629842782,50.9,74722.12,0.0,0.90936,4e-05,11.92441]
[1776629847818,50.9,74732.89,0.0,0.90985,4e-05,11.87899]
[1776629852855,50.89,74738.03,0.0,0.9101,4e-05,11.85396]
[1776629853862,50.89,74745.03,0.0,0.91041,4e-05,11.82482]
[1776629858896,50.89,74747.03,0.0,0.91051,4e-05,11.8151]
[1776629863934,50.89,74747.31,0.0,0.91054,4e-05,11.81249]
[1776629867963,50.88,74754.0,0.0,0.91084,4e-05,11.78393]
[1776629872999,50.88,74755.11,0.0,0.9109,4e-05,11.77825]
[1776629878035,50.88,74755.81,0.0,0.91094,4e-05,11.77427]
[1776629883085,50.88,74756.59,0.0,0.91098,4e-05,11.76995]
[1776629884086,50.88,74740.52,0.0,0.91028,4e-05,11.83606]
[1776629886097,50.88,74733.3,0.0,0.90997,4e-05,11.86561]
[1776629891131,50.87,74734.67,0.0,0.91004,4e-05,11.85938]
[1776629894152,50.87,74729.53,0.0,0.90982,4e-05,11.8802]
[1776629896167,50.87,74726.88,0.0,0.9097,4e-05,11.8908]
[1776629899188,50.87,74722.64,0.0,0.90952,4e-05,11.90771]
[1776629904223,50.87,74715.69,0.0,0.90923,4e-05,11.93535]
[1776629905230,50.87,74714.85,0.0,0.90919,4e-05,11.93855]
[1776629910266,50.86,74714.74,0.0,0.9092,4e-05,11.93759]
[1776629917313,50.86,74714.6,0.0,0.90924,4e-05,11.93297]
[1776629922350,50.86,74710.19,0.0,0.90906,4e-05,11.94976]
[1776629927384,50.85,74710.04,0.0,0.90907,4e-05,11.94886]
[1776629930407,50.85,74702.99,0.0,0.90877,4e-05,11.97712]
[1776629931414,50.85,74675.35,0.0,0.90754,4e-05,12.09146]
[1776629932422,50.85,74671.71,0.0,0.90739,4e-05,12.10608]
[1776629937456,50.84,74669.38,0.0,0.90731,4e-05,12.11312]
[1776629940479,50.84,74662.81,0.0,0.90703,4e-05,12.13889]
[1776629941485,50.84,74657.65,0.0,0.90681,4e-05,12.15982]
[1776629942492,50.83,74665.24,0.0,0.90715,4e-05,12.1276]
[1776629943522,50.83,74666.98,0.0,0.90724,4e-05,12.11981]
[1776629945519,50.83,74672.64,0.0,0.9075,4e-05,12.0952]
[1776629947531,50.83,74679.13,0.0,0.9078,4e-05,12.06725]
[1776629949545,50.83,74680.01,0.0,0.90785,4e-05,12.06272]
[1776629950553,50.82,74685.77,0.0,0.90811,4e-05,12.03837]
[1776629951559,50.82,74688.45,0.0,0.90823,4e-05,12.02687]
[1776629954580,50.82,74682.15,0.0,0.90796,4e-05,12.05191]
[1776629958608,50.82,74676.26,0.0,0.90772,4e-05,12.07486]
[1776629964429,50.81,74662.1,0.0,0.90711,4e-05,12.13133]
[1776629969685,50.8,74658.48,0.0,0.90698,4e-05,12.14361]
[1776629974719,50.8,74659.11,0.0,0.90705,4e-05,12.1353]
[1776629979757,50.79,74660.45,0.0,0.90713,4e-05,12.12731]
[1776629984570,50.79,74657.73,0.0,0.90703,4e-05,12.13663]
[1776629986805,50.78,74668.4,0.0,0.90752,4e-05,12.09116]
[1776629987812,50.78,74668.51,0.0,0.90754,4e-05,12.0898]
[1776629990834,50.78,74677.07,0.0,0.90793,4e-05,12.05294]
[1776629991840,50.78,74682.6,0.0,0.90818,4e-05,12.02961]
[1776629996875,50.77,74681.48,0.0,0.90815,4e-05,12.03253]
[1776630001914,50.77,74678.59,0.0,0.90804,4e-05,12.04283]
[1776630007953,50.76,74678.65,0.0,0.90806,4e-05,12.0406]
[1776630012988,50.76,74679.19,0.0,0.9081,4e-05,12.03679]
[1776630018023,50.76,74680.69,0.0,0.90818,4e-05,12.02904]
[1776630019032,50.76,74694.38,0.0,0.90879,4e-05,11.97199]
[1776630023058,50.75,74701.27,0.0,0.90911,4e-05,11.9427]
[1776630028094,50.75,74705.64,0.0,0.90931,4e-05,11.92377]
[1776630033127,50.75,74701.42,0.0,0.90915,4e-05,11.93716]
[1776630038163,50.75,74701.03,0.0,0.90914,4e-05,11.93779]
[1776630041185,50.75,74695.27,0.0,0.9089,4e-05,11.96099]
[1776630048239,50.74,74696.34,0.0,0.90896,4e-05,11.95505]
[1776630053267,50.74,74694.9,0.0,0.90891,4e-05,11.95994]
[1776630058303,50.74,74691.47,0.0,0.90877,4e-05,11.97302]
[1776630064347,50.73,74704.04,0.0,0.90934,4e-05,11.91953]
[1776630071395,50.73,74706.55,0.0,0.90946,4e-05,11.90802]
[1776630075207,50.73,74702.49,0.0,0.90929,4e-05,11.9241]
[1776630080457,50.73,74703.09,0.0,0.90932,4e-05,11.92064]
[1776630082472,50.73,74697.41,0.0,0.90908,4e-05,11.94377]
[1776630083480,50.73,74674.75,0.0,0.90807,4e-05,12.03766]
[1776630084487,50.72,74674.16,0.0,0.90805,4e-05,12.03975]
[1776630087583,50.72,74668.54,0.0,0.90781,4e-05,12.06202]
[1776630088516,50.72,74669.28,0.0,0.90785,4e-05,12.05853]
[1776630089523,50.72,74655.55,0.0,0.90724,4e-05,12.11537]
[1776630090532,50.72,74660.47,0.0,0.90746,4e-05,12.09437]
[1776630095565,50.71,74661.33,0.0,0.90755,4e-05,12.08526]
[1776630099593,50.71,74656.05,0.0,0.90733,4e-05,12.10543]
[1776630101607,50.71,74661.96,0.0,0.9076,4e-05,12.07984]
[1776630106642,50.7,74665.64,0.0,0.90779,4e-05,12.06232]
[1776630111677,50.7,74665.07,0.0,0.90779,4e-05,12.06258]
[1776630116712,50.69,74672.12,0.0,0.90812,4e-05,12.0311]
[1776630121748,50.69,74673.69,0.0,0.90821,4e-05,12.02266]
[1776630125777,50.68,74667.56,0.0,0.90796,4e-05,12.04665]
[1776630127798,50.68,74665.06,0.0,0.90785,4e-05,12.05622]
[1776630131819,50.68,74671.28,0.0,0.90815,4e-05,12.02863]
[1776630137862,50.67,74671.78,0.0,0.90819,4e-05,12.02413]
[1776630142902,50.66,74672.36,0.0,0.90824,4e-05,12.01975]
[1776630143908,50.66,74680.22,0.0,0.90859,4e-05,11.98665]
[1776630145708,50.66,74682.01,0.0,0.90868,4e-05,11.97854]
[1776630150958,50.66,74678.59,0.0,0.90855,4e-05,11.99084]
[1776630152974,50.65,74661.12,0.0,0.9078,4e-05,12.0596]
[1776630153980,50.65,74655.0,0.0,0.90753,4e-05,12.08467]
[1776630158010,50.65,74660.66,0.0,0.9078,4e-05,12.05925]
[1776630159016,50.65,74669.88,0.0,0.90822,4e-05,12.02045]
[1776630164061,50.64,74669.5,0.0,0.90822,4e-05,12.02022]
[1776630169100,50.64,74670.73,0.0,0.90829,4e-05,12.01337]
[1776630172120,50.64,74680.53,0.0,0.90874,4e-05,11.97168]
[1776630177152,50.63,74683.65,0.0,0.90889,4e-05,11.9575]
[1776630182188,50.63,74681.99,0.0,0.90883,4e-05,11.96324]
[1776630185212,50.63,74698.32,0.0,0.90955,4e-05,11.895]
[1776630186231,50.63,74705.3,0.0,0.90986,4e-05,11.86586]
[1776630191266,50.63,74704.27,0.0,0.90982,4e-05,11.86969]
[1776630196301,50.63,74705.86,0.0,0.9099,4e-05,11.86265]
[1776630201337,50.63,74706.7,0.0,0.90994,4e-05,11.85867]
[1776630203356,50.63,74688.0,0.0,0.90912,4e-05,11.93593]
[1776630204364,50.63,74674.42,0.0,0.90852,4e-05,11.99211]
[1776630209398,50.62,74674.1,0.0,0.90852,4e-05,11.9919]
[1776630211411,50.62,74681.06,0.0,0.90885,4e-05,11.9591]
[1776630214432,50.62,74681.55,0.0,0.90888,4e-05,11.9563]
[1776630216446,50.62,74675.92,0.0,0.90864,4e-05,11.97918]
[1776630221482,50.61,74675.05,0.0,0.90862,4e-05,11.98135]
[1776630222489,50.61,74669.66,0.0,0.90838,4e-05,12.00351]
[1776630224503,50.61,74668.06,0.0,0.90831,4e-05,12.00951]
[1776630227524,50.61,74661.99,0.0,0.90805,4e-05,12.03379]
[1776630229538,50.61,74662.09,0.0,0.90807,4e-05,12.03261]
[1776630230545,50.61,74668.98,0.0,0.90838,4e-05,12.00351]
[1776630231552,50.6,74668.49,0.0,0.90836,4e-05,12.00522]
[1776630237594,50.6,74673.44,0.0,0.9086,4e-05,11.98268]
[1776630239608,50.6,74678.91,0.0,0.90885,4e-05,11.95933]
[1776630244643,50.59,74680.59,0.0,0.90894,4e-05,11.95102]
[1776630249678,50.59,74690.42,0.0,0.90939,4e-05,11.90893]
[1776630250685,50.59,74693.97,0.0,0.90954,4e-05,11.89401]
[1776630253706,50.59,74695.3,0.0,0.90961,4e-05,11.88805]
[1776630258742,50.59,74696.56,0.0,0.90967,4e-05,11.88217]
[1776630266568,50.59,74700.04,0.0,0.90983,4e-05,11.86692]
[1776630271836,50.59,74697.77,0.0,0.90976,4e-05,11.87271]
[1776630276869,50.58,74692.19,0.0,0.90951,4e-05,11.89549]
[1776630277877,50.58,74685.33,0.0,0.90921,4e-05,11.92387]
[1776630278884,50.58,74685.76,0.0,0.90923,4e-05,11.92193]
[1776630283918,50.58,74684.73,0.0,0.90919,4e-05,11.92544]
[1776630288954,50.58,74684.6,0.0,0.9092,4e-05,11.92524]
[1776630296796,50.58,74688.99,0.0,0.9094,4e-05,11.906]
[1776630302063,50.58,74690.13,0.0,0.90946,4e-05,11.90071]
[1776630309113,50.58,74691.72,0.0,0.90953,4e-05,11.89349]
[1776630314147,50.57,74690.68,0.0,0.90949,4e-05,11.89737]
[1776630319183,50.57,74690.13,0.0,0.90947,4e-05,11.89925]
[1776630320190,50.57,74682.6,0.0,0.90914,4e-05,11.93045]
[1776630321196,50.57,74679.2,0.0,0.90899,4e-05,11.94444]
[1776630325226,50.57,74688.25,0.0,0.9094,4e-05,11.90615]
[1776630327009,50.57,74692.91,0.0,0.90961,4e-05,11.88663]
[1776630332274,50.57,74691.2,0.0,0.90955,4e-05,11.89017]
[1776630337310,50.57,74694.23,0.0,0.90969,4e-05,11.87721]
[1776630340334,50.57,74699.41,0.0,0.90992,4e-05,11.85564]
[1776630345368,50.57,74708.18,0.0,0.91031,4e-05,11.81925]
[1776630347381,50.57,74713.35,0.0,0.91054,4e-05,11.79744]
[1776630352416,50.57,74717.63,0.0,0.91073,4e-05,11.77881]
[1776630357450,50.56,74719.86,0.0,0.91084,4e-05,11.76883]
[1776630362485,50.56,74722.04,0.0,0.91093,4e-05,11.76008]
[1776630367521,50.57,74724.74,0.0,0.91105,4e-05,11.74944]
[1776630369536,50.57,74714.63,0.0,0.9106,4e-05,11.79137]
[1776630370543,50.57,74710.01,0.0,0.9104,4e-05,11.8105]
[1776630371549,50.57,74704.08,0.0,0.91014,4e-05,11.83503]
[1776630376584,50.56,74703.27,0.0,0.91011,4e-05,11.83811]
[1776630379606,50.56,74708.87,0.0,0.91035,4e-05,11.81478]
[1776630382627,50.56,74715.41,0.0,0.91064,4e-05,11.78766]
[1776630387662,50.56,74718.7,0.0,0.91078,4e-05,11.77418]
[1776630392697,50.57,74719.17,0.0,0.91082,4e-05,11.76921]
[1776630402767,50.57,74719.14,0.0,0.91082,4e-05,11.76986]
[1776630408809,50.57,74721.8,0.0,0.91093,4e-05,11.7593]
[1776630414851,50.57,74721.1,0.0,0.91089,4e-05,11.76271]
[1776630419887,50.57,74721.45,0.0,0.9109,4e-05,11.76172]
[1776630420895,50.57,74727.89,0.0,0.91118,4e-05,11.73521]
[1776630421902,50.57,74732.9,0.0,0.9114,4e-05,11.71466]
[1776630427943,50.57,74733.7,0.0,0.91143,4e-05,11.71189]
[1776630435999,50.57,74734.2,0.0,0.91145,4e-05,11.71024]
[1776630441034,50.57,74736.26,0.0,0.91153,4e-05,11.70204]
[1776630444055,50.57,74740.0,0.0,0.9117,4e-05,11.68649]
[1776630449091,50.57,74736.31,0.0,0.91154,4e-05,11.70159]
[1776630454126,50.57,74739.86,0.0,0.91171,4e-05,11.68366]
[1776630459169,50.57,74741.0,0.0,0.91176,4e-05,11.67904]
[1776630462182,50.57,74748.29,0.0,0.91208,4e-05,11.64912]
[1776630464198,50.57,74729.56,0.0,0.91126,4e-05,11.72646]
[1776630465203,50.57,74728.5,0.0,0.91122,4e-05,11.73078]
[1776630470238,50.57,74730.06,0.0,0.91129,4e-05,11.72397]
[1776630476279,50.57,74731.95,0.0,0.91138,4e-05,11.71572]
[1776630478068,50.57,74750.28,0.0,0.91217,4e-05,11.64013]
[1776630482325,50.57,74751.24,0.0,0.91221,4e-05,11.63638]
[1776630488142,50.57,74748.97,0.0,0.91211,4e-05,11.64609]
[1776630493412,50.57,74749.4,0.0,0.91212,4e-05,11.64461]
[1776630496423,50.57,74755.55,0.0,0.91239,4e-05,11.61949]
[1776630498210,50.57,74757.44,0.0,0.91247,4e-05,11.61193]
[1776630501460,50.57,74762.71,0.0,0.91269,4e-05,11.59061]
[1776630502467,50.58,74777.07,0.0,0.9133,4e-05,11.53185]
[1776630503472,50.58,74781.73,0.0,0.9135,4e-05,11.513]
[1776630508508,50.58,74776.88,0.0,0.91328,4e-05,11.53421]
[1776630513542,50.58,74772.63,0.0,0.91311,4e-05,11.54936]
[1776630518577,50.58,74773.48,0.0,0.91314,4e-05,11.54665]
[1776630523612,50.59,74773.96,0.0,0.91315,4e-05,11.54537]
[1776630528647,50.59,74777.65,0.0,0.9133,4e-05,11.53099]
[1776630533684,50.59,74778.63,0.0,0.91334,4e-05,11.52771]
[1776630539744,50.59,74774.78,0.0,0.91316,4e-05,11.54432]
[1776630541742,50.59,74758.84,0.0,0.91248,4e-05,11.60998]
[1776630542751,50.59,74758.14,0.0,0.91245,4e-05,11.61289]
[1776630547784,50.59,74758.35,0.0,0.91245,4e-05,11.61226]
[1776630552819,50.59,74757.11,0.0,0.9124,4e-05,11.61763]
[1776630555840,50.59,74762.96,0.0,0.91265,4e-05,11.59381]
[1776630560877,50.59,74762.66,0.0,0.91263,4e-05,11.59556]
[1776630565913,50.6,74762.63,0.0,0.91262,4e-05,11.59624]
[1776630573973,50.6,74761.17,0.0,0.91257,4e-05,11.59993]
[1776630579003,50.6,74758.98,0.0,0.91247,4e-05,11.60948]
[1776630586052,50.6,74757.6,0.0,0.9124,4e-05,11.61589]
[1776630592094,50.6,74756.78,0.0,0.91236,4e-05,11.61987]
[1776630598136,50.6,74756.13,0.0,0.91233,4e-05,11.62313]
[1776630604182,50.61,74756.86,0.0,0.91235,4e-05,11.6208]
[1776630607202,50.61,74741.77,0.0,0.9117,4e-05,11.68323]
[1776630608210,50.61,74733.14,0.0,0.91132,4e-05,11.71882]
[1776630609219,50.61,74733.17,0.0,0.91132,4e-05,11.71866]
[1776630610224,50.61,74738.42,0.0,0.91155,4e-05,11.69697]
[1776630615259,50.61,74738.77,0.0,0.91157,4e-05,11.69546]
[1776630619295,50.61,74728.37,0.0,0.91112,4e-05,11.73828]
[1776630620302,50.61,74728.73,0.0,0.91113,4e-05,11.73673]
[1776630621309,50.61,74734.61,0.0,0.91139,4e-05,11.7124]
[1776630622316,50.61,74747.75,0.0,0.91196,4e-05,11.65824]
[1776630623324,50.61,74749.49,0.0,0.91203,4e-05,11.65114]
[1776630629366,50.61,74750.54,0.0,0.91208,4e-05,11.6472]
[1776630636413,50.61,74752.69,0.0,0.91218,4e-05,11.6357]
[1776630642219,50.61,74752.65,0.0,0.91218,4e-05,11.63637]
[1776630648498,50.61,74752.47,0.0,0.91216,4e-05,11.63761]
[1776630653533,50.61,74753.39,0.0,0.9122,4e-05,11.63425]
[1776630658568,50.61,74754.09,0.0,0.91223,4e-05,11.63184]
[1776630662366,50.61,74782.42,0.0,0.91344,4e-05,11.51617]
[1776630663618,50.61,74782.23,0.0,0.91343,4e-05,11.51697]
[1776630668650,50.61,74784.82,0.0,0.91354,4e-05,11.50647]
[1776630671671,50.61,74790.28,0.0,0.91377,4e-05,11.48425]
[1776630676708,50.62,74794.15,0.0,0.91393,4e-05,11.46868]
[1776630681745,50.62,74804.38,0.0,0.91436,4e-05,11.42716]
[1776630683765,50.62,74811.02,0.0,0.91464,4e-05,11.40025]
[1776630684765,50.62,74818.91,0.0,0.91497,4e-05,11.36826]
[1776630685773,50.62,74821.98,0.0,0.9151,4e-05,11.35595]
[1776630688793,50.62,74827.61,0.0,0.91533,4e-05,11.33364]
[1776630690808,50.62,74833.84,0.0,0.91559,4e-05,11.30905]
[1776630698863,50.63,74834.95,0.0,0.91563,4e-05,11.30355]
[1776630703900,50.63,74833.45,0.0,0.91555,4e-05,11.31104]
[1776630705912,50.63,74838.48,0.0,0.91576,4e-05,11.29127]
[1776630712963,50.64,74836.31,0.0,0.91565,4e-05,11.30224]
[1776630719005,50.64,74838.14,0.0,0.9157,4e-05,11.29679]
[1776630722033,50.64,74842.94,0.0,0.91589,4e-05,11.27838]
[1776630727073,50.65,74838.68,0.0,0.9157,4e-05,11.29751]
[1776630732106,50.65,74840.41,0.0,0.91575,4e-05,11.29237]
[1776630737142,50.66,74838.62,0.0,0.91566,4e-05,11.30147]
[1776630742174,50.66,74836.51,0.0,0.91555,4e-05,11.31184]
[1776630743182,50.66,74830.05,0.0,0.91528,4e-05,11.3384]
[1776630744188,50.66,74829.97,0.0,0.91527,4e-05,11.33904]
[1776630750230,50.67,74831.81,0.0,0.91533,4e-05,11.33342]
[1776630755264,50.67,74842.04,0.0,0.91576,4e-05,11.29029]
[1776630756272,50.67,74844.23,0.0,0.91585,4e-05,11.28179]
[1776630761307,50.68,74845.4,0.0,0.91588,4e-05,11.27889]
[1776630763320,50.68,74839.57,0.0,0.91563,4e-05,11.30322]
[1776630764330,50.68,74838.07,0.0,0.91556,4e-05,11.30962]
[1776630766342,50.68,74840.75,0.0,0.91567,4e-05,11.29934]
[1776630767353,50.68,74836.64,0.0,0.9155,4e-05,11.31632]
[1776630770369,50.68,74836.21,0.0,0.91547,4e-05,11.31893]
[1776630775405,50.69,74836.45,0.0,0.91547,4e-05,11.31935]
[1776630778427,50.69,74824.09,0.0,0.91494,4e-05,11.37032]
[1776630779438,50.69,74823.23,0.0,0.9149,4e-05,11.37401]
[1776630785484,50.69,74823.32,0.0,0.91489,4e-05,11.37475]
[1776630790518,50.69,74824.76,0.0,0.91494,4e-05,11.36983]
[1776630795553,50.7,74824.92,0.0,0.91494,4e-05,11.37011]
[1776630796562,50.7,74832.26,0.0,0.91525,4e-05,11.3405]
[1776630797568,50.7,74837.14,0.0,0.91545,4e-05,11.32094]
[1776630803415,50.7,74834.88,0.0,0.91534,4e-05,11.33159]
[1776630813485,50.71,74834.0,0.0,0.9153,4e-05,11.33433]
[1776630818717,50.71,74833.8,0.0,0.91528,4e-05,11.33629]
[1776630819729,50.71,74842.49,0.0,0.91564,4e-05,11.3013]
[1776630820734,50.71,74845.98,0.0,0.91579,4e-05,11.28744]
[1776630821739,50.71,74854.51,0.0,0.91614,4e-05,11.25325]
[1776630823557,50.71,74853.2,0.0,0.91608,4e-05,11.25924]
[1776630825767,50.72,74846.5,0.0,0.91579,4e-05,11.28703]
[1776630826774,50.72,74844.58,0.0,0.91571,4e-05,11.29511]
[1776630831810,50.72,74844.98,0.0,0.91571,4e-05,11.29498]
[1776630842887,50.73,74847.76,0.0,0.91579,4e-05,11.28715]
[1776630847922,50.73,74851.62,0.0,0.91593,4e-05,11.27345]
[1776630853769,50.74,74852.94,0.0,0.91597,4e-05,11.26977]
[1776630858999,50.74,74848.04,0.0,0.91575,4e-05,11.29153]
[1776630865043,50.75,74844.78,0.0,0.91559,4e-05,11.30663]
[1776630867059,50.75,74853.84,0.0,0.91596,4e-05,11.27069]
[1776630872092,50.75,74860.98,0.0,0.91626,4e-05,11.24061]
[1776630877128,50.76,74863.91,0.0,0.91636,4e-05,11.23082]
[1776630882161,50.76,74867.06,0.0,0.91647,4e-05,11.22016]
[1776630887198,50.77,74870.61,0.0,0.9166,4e-05,11.20796]
[1776630892235,50.77,74872.08,0.0,0.91664,4e-05,11.20415]
[1776630893239,50.77,74861.72,0.0,0.91621,4e-05,11.24633]
[1776630894246,50.78,74861.13,0.0,0.91618,4e-05,11.24906]
[1776630896259,50.78,74870.19,0.0,0.91655,4e-05,11.21324]
[1776630897267,50.78,74873.93,0.0,0.9167,4e-05,11.19859]
[1776630902302,50.78,74875.63,0.0,0.91675,4e-05,11.19387]
[1776630909351,50.79,74876.9,0.0,0.91677,4e-05,11.1917]
[1776630914386,50.8,74871.73,0.0,0.91654,4e-05,11.21451]
[1776630915394,50.8,74866.5,0.0,0.91632,4e-05,11.23597]
[1776630920428,50.8,74866.46,0.0,0.9163,4e-05,11.2379]
[1776630927477,50.81,74864.54,0.0,0.91619,4e-05,11.24807]
[1776630932512,50.81,74856.06,0.0,0.91584,4e-05,11.28079]
[1776630935533,50.81,74863.67,0.0,0.91615,4e-05,11.25097]
[1776630937550,50.81,74865.17,0.0,0.91621,4e-05,11.24563]
[1776630942583,50.82,74864.56,0.0,0.91616,4e-05,11.24986]
[1776630947618,50.82,74864.24,0.0,0.91613,4e-05,11.25289]
[1776630952658,50.83,74862.46,0.0,0.91604,4e-05,11.26176]
[1776630953665,50.83,74869.68,0.0,0.91634,4e-05,11.233]
[1776630954668,50.83,74869.7,0.0,0.91634,4e-05,11.2333]
[1776630959703,50.83,74868.16,0.0,0.91625,4e-05,11.24135]
[1776630964740,50.84,74866.01,0.0,0.91615,4e-05,11.25182]
[1776630969773,50.84,74859.82,0.0,0.91587,4e-05,11.27855]
[1776630970786,50.84,74847.38,0.0,0.91535,4e-05,11.32911]
[1776630971797,50.84,74848.07,0.0,0.91538,4e-05,11.32657]
[1776630973610,50.85,74837.08,0.0,0.91491,4e-05,11.37149]
[1776630974813,50.85,74831.05,0.0,0.91466,4e-05,11.39611]
[1776630979847,50.85,74830.89,0.0,0.91464,4e-05,11.39759]
[1776630984883,50.85,74829.62,0.0,0.91458,4e-05,11.40359]
[1776630989919,50.85,74827.69,0.0,0.91449,4e-05,11.41214]
[1776630994953,50.85,74831.14,0.0,0.91465,4e-05,11.39572]
[1776631000996,50.86,74828.31,0.0,0.91452,4e-05,11.40807]
[1776631005024,50.86,74823.26,0.0,0.9143,4e-05,11.42904]
[1776631008046,50.86,74813.21,0.0,0.91388,4e-05,11.47008]
[1776631009053,50.86,74821.9,0.0,0.91424,4e-05,11.4348]
[1776631010061,50.86,74822.07,0.0,0.91425,4e-05,11.43417]
[1776631013081,50.86,74828.61,0.0,0.91452,4e-05,11.4079]
[1776631018116,50.86,74828.44,0.0,0.91451,4e-05,11.40906]
[1776631021137,50.86,74834.86,0.0,0.91478,4e-05,11.3834]
[1776631026172,50.86,74835.27,0.0,0.91479,4e-05,11.38244]
[1776631031206,50.86,74839.37,0.0,0.91495,4e-05,11.36663]
[1776631036242,50.87,74842.33,0.0,0.91507,4e-05,11.3556]
[1776631041277,50.87,74842.63,0.0,0.91507,4e-05,11.35532]
[1776631046312,50.87,74841.85,0.0,0.91503,4e-05,11.35935]
[1776631054369,50.87,74842.71,0.0,0.91507,4e-05,11.35401]
[1776631060411,50.88,74844.15,0.0,0.91512,4e-05,11.34918]
[1776631068466,50.88,74844.64,0.0,0.91513,4e-05,11.3485]
[1776631074312,50.88,74846.88,0.0,0.91521,4e-05,11.34041]
[1776631082567,50.89,74847.62,0.0,0.91523,4e-05,11.33872]
[1776631088609,50.89,74847.41,0.0,0.91521,4e-05,11.34052]
[1776631094651,50.89,74847.53,0.0,0.91521,4e-05,11.34096]
[1776631099687,50.89,74847.32,0.0,0.91519,4e-05,11.34258]
[1776631104720,50.89,74849.75,0.0,0.91529,4e-05,11.33352]
[1776631111770,50.9,74849.36,0.0,0.91528,4e-05,11.33306]
[1776631117812,50.9,74849.19,0.0,0.91526,4e-05,11.33475]
[1776631123853,50.9,74848.95,0.0,0.91524,4e-05,11.33671]
[1776631129895,50.9,74848.67,0.0,0.91522,4e-05,11.33883]
[1776631135946,50.91,74848.68,0.0,0.91521,4e-05,11.33976]
[1776631141980,50.91,74848.11,0.0,0.91518,4e-05,11.34302]
[1776631148022,50.91,74847.85,0.0,0.91516,4e-05,11.34501]
[1776631154877,50.91,74846.92,0.0,0.91511,4e-05,11.34981]
[1776631160109,50.92,74846.65,0.0,0.91509,4e-05,11.35161]
[1776631162122,50.92,74816.2,0.0,0.91381,4e-05,11.47521]
[1776631163129,50.92,74814.92,0.0,0.91375,4e-05,11.48036]
[1776631168164,50.92,74811.4,0.0,0.91361,4e-05,11.49458]
[1776631173200,50.91,74811.64,0.0,0.91364,4e-05,11.49004]
[1776631178235,50.91,74811.64,0.0,0.91364,4e-05,11.48967]
[1776631185283,50.91,74812.02,0.0,0.91366,4e-05,11.48771]
[1776631188304,50.91,74806.64,0.0,0.91344,4e-05,11.50933]
[1776631193338,50.91,74806.24,0.0,0.91343,4e-05,11.51047]
[1776631196361,50.91,74797.85,0.0,0.91307,4e-05,11.545]
[1776631199381,50.91,74792.3,0.0,0.91283,4e-05,11.56784]
[1776631204415,50.91,74793.22,0.0,0.91287,4e-05,11.5638]
[1776631206430,50.91,74777.36,0.0,0.91219,4e-05,11.62849]
[1776631209451,50.91,74771.57,0.0,0.91194,4e-05,11.65192]
[1776631210459,50.91,74764.02,0.0,0.91162,4e-05,11.68271]
[1776631215494,50.91,74767.48,0.0,0.91178,4e-05,11.66782]
[1776631216506,50.91,74767.77,0.0,0.91179,4e-05,11.66653]
[1776631219521,50.91,74761.98,0.0,0.91154,4e-05,11.6899]
[1776631224559,50.91,74757.67,0.0,0.91136,4e-05,11.70687]
[1776631229591,50.9,74752.45,0.0,0.91115,4e-05,11.72743]
[1776631233619,50.9,74742.87,0.0,0.91076,4e-05,11.76279]
[1776631234627,50.9,74735.26,0.0,0.91043,4e-05,11.79384]
[1776631235633,50.9,74735.97,0.0,0.91046,4e-05,11.79065]
[1776631240681,50.9,74738.62,0.0,0.91059,4e-05,11.7784]
[1776631242689,50.9,74731.31,0.0,0.91028,4e-05,11.80793]
[1776631243697,50.9,74727.93,0.0,0.91014,4e-05,11.82152]
[1776631248731,50.89,74732.29,0.0,0.91034,4e-05,11.80181]
[1776631249738,50.89,74739.1,0.0,0.91064,4e-05,11.77345]
[1776631250746,50.89,74740.51,0.0,0.91071,4e-05,11.76735]
[1776631251753,50.89,74748.57,0.0,0.91106,4e-05,11.73396]
[1776631252760,50.89,74748.74,0.0,0.91107,4e-05,11.73302]
[1776631254774,50.89,74743.61,0.0,0.91085,4e-05,11.75361]
[1776631255788,50.89,74734.44,0.0,0.91046,4e-05,11.79104]
[1776631256788,50.89,74728.53,0.0,0.9102,4e-05,11.81504]
[1776631259809,50.88,74724.58,0.0,0.91004,4e-05,11.83024]
[1776631261824,50.88,74719.74,0.0,0.90984,4e-05,11.84942]
[1776631264853,50.88,74695.68,0.0,0.90879,4e-05,11.94761]
[1776631265859,50.88,74696.33,0.0,0.90882,4e-05,11.94437]
[1776631266868,50.88,74690.42,0.0,0.90857,4e-05,11.9683]
[1776631267877,50.87,74674.33,0.0,0.90786,4e-05,12.03446]
[1776631268909,50.87,74668.58,0.0,0.9076,4e-05,12.05792]
[1776631269890,50.87,74672.95,0.0,0.9078,4e-05,12.03931]
[1776631270898,50.87,74683.37,0.0,0.90827,4e-05,11.99565]
[1776631271904,50.87,74692.76,0.0,0.9087,4e-05,11.95614]
[1776631272912,50.87,74690.54,0.0,0.9086,4e-05,11.96479]
[1776631276939,50.86,74682.15,0.0,0.90825,4e-05,11.9974]
[1776631277948,50.86,74679.57,0.0,0.90814,4e-05,12.00752]
[1776631282980,50.85,74679.31,0.0,0.90816,4e-05,12.00588]
[1776631286008,50.85,74680.97,0.0,0.90825,4e-05,11.99727]
[1776631289030,50.85,74675.42,0.0,0.90802,4e-05,12.01858]
[1776631293193,50.84,74680.46,0.0,0.90828,4e-05,11.99286]
[1776631298232,50.84,74679.03,0.0,0.90825,4e-05,11.99618]
[1776631303263,50.83,74675.39,0.0,0.90811,4e-05,12.0087]
[1776631308299,50.82,74682.87,0.0,0.90847,4e-05,11.97511]
[1776631309307,50.82,74686.57,0.0,0.90864,4e-05,11.95932]
[1776631312340,50.82,74690.4,0.0,0.90882,4e-05,11.94219]
[1776631317362,50.81,74690.62,0.0,0.90885,4e-05,11.93951]
[1776631322398,50.81,74689.1,0.0,0.90879,4e-05,11.94502]
[1776631324411,50.81,74697.42,0.0,0.90916,4e-05,11.91026]
[1776631326098,50.81,74688.03,0.0,0.90875,4e-05,11.9489]
[1776631330452,50.81,74673.09,0.0,0.90809,4e-05,12.01019]
[1776631331459,50.81,74672.31,0.0,0.90806,4e-05,12.01317]
[1776631335488,50.8,74669.98,0.0,0.90797,4e-05,12.02145]
[1776631338510,50.8,74659.86,0.0,0.90753,4e-05,12.06254]
[1776631344550,50.8,74661.53,0.0,0.90763,4e-05,12.05329]
[1776631349586,50.79,74664.21,0.0,0.90777,4e-05,12.04021]
[1776631351600,50.79,74670.01,0.0,0.90806,4e-05,12.01212]
[1776631352607,50.79,74678.57,0.0,0.90844,4e-05,11.97628]
[1776631354621,50.79,74672.08,0.0,0.90816,4e-05,12.00266]
[1776631355628,50.79,74669.14,0.0,0.90803,4e-05,12.01455]
[1776631358649,50.78,74662.23,0.0,0.90773,4e-05,12.04226]
[1776631363686,50.78,74660.29,0.0,0.90766,4e-05,12.04845]
[1776631368719,50.77,74663.66,0.0,0.90783,4e-05,12.0325]
[1776631373754,50.77,74662.38,0.0,0.9078,4e-05,12.03597]
[1776631374763,50.77,74671.39,0.0,0.9082,4e-05,11.99813]
[1776631375768,50.77,74677.32,0.0,0.90847,4e-05,11.97318]
[1776631376775,50.77,74679.88,0.0,0.90859,4e-05,11.96228]
[1776631381810,50.76,74676.6,0.0,0.90845,4e-05,11.97461]
[1776631386847,50.76,74673.62,0.0,0.90833,4e-05,11.98571]
[1776631391883,50.76,74674.35,0.0,0.90838,4e-05,11.98146]
[1776631396918,50.76,74673.96,0.0,0.90837,4e-05,11.98191]
[1776631400946,50.75,74666.29,0.0,0.90804,4e-05,12.01283]
[1776631402961,50.75,74660.56,0.0,0.90779,4e-05,12.03608]
[1776631407995,50.75,74663.36,0.0,0.90793,4e-05,12.02287]
[1776631413030,50.74,74663.65,0.0,0.90798,4e-05,12.01689]
[1776631416052,50.74,74669.21,0.0,0.90824,4e-05,11.99288]
[1776631421086,50.74,74663.9,0.0,0.90802,4e-05,12.0136]
[1776631426125,50.73,74659.62,0.0,0.90784,4e-05,12.02978]
[1776631431158,50.73,74659.69,0.0,0.90786,4e-05,12.02778]
[1776631432163,50.73,74665.92,0.0,0.90815,4e-05,12.00151]
[1776631434178,50.73,74667.61,0.0,0.90823,4e-05,11.99388]
[1776631439214,50.72,74667.81,0.0,0.90825,4e-05,11.99153]
[1776631442233,50.72,74662.8,0.0,0.90804,4e-05,12.01167]
[1776631444249,50.72,74660.98,0.0,0.90796,4e-05,12.01905]
[1776631449283,50.72,74662.49,0.0,0.90803,4e-05,12.01224]
[1776631454318,50.72,74664.86,0.0,0.90814,4e-05,12.00188]
[1776631459353,50.72,74667.28,0.0,0.90825,4e-05,11.99133]
[1776631461366,50.72,74673.2,0.0,0.90852,4e-05,11.96658]
[1776631462375,50.72,74667.24,0.0,0.90825,4e-05,11.99131]
[1776631463380,50.72,74666.71,0.0,0.90823,4e-05,11.99342]
[1776631468416,50.72,74667.88,0.0,0.90829,4e-05,11.9881]
[1776631473450,50.72,74668.41,0.0,0.90834,4e-05,11.9822]
[1776631478506,50.71,74667.41,0.0,0.9083,4e-05,11.98589]
[1776631483538,50.71,74666.12,0.0,0.90825,4e-05,11.99074]
[1776631488578,50.71,74667.0,0.0,0.90829,4e-05,11.98655]
[1776631489581,50.71,74640.29,0.0,0.90709,5e-05,12.09802]
[1776631490589,50.71,74635.39,0.0,0.90687,5e-05,12.11847]
[1776631493615,50.71,74615.8,0.0,0.90598,5e-05,12.20034]
[1776631494621,50.71,74586.57,0.0,0.90465,5e-05,12.32316]
[1776631495639,50.71,74580.33,0.0,0.90436,5e-05,12.34933]
[1776631496640,50.71,74529.93,0.0,0.90202,5e-05,12.56198]
[1776631497647,50.71,74510.35,0.0,0.9011,5e-05,12.64524]
[1776631498652,50.71,74494.18,0.0,0.90033,5e-05,12.71406]
[1776631499663,50.71,74524.45,0.0,0.90176,5e-05,12.58541]
[1776631500669,50.71,74521.39,0.0,0.90162,5e-05,12.5984]
[1776631501676,50.71,74546.97,0.0,0.90282,5e-05,12.48989]
[1776631505715,50.71,74560.95,0.0,0.90347,5e-05,12.43062]
[1776631506722,50.71,74587.69,0.0,0.9047,5e-05,12.3178]
[1776631508741,50.71,74596.11,0.0,0.9051,5e-05,12.28187]
[1776631509783,50.71,74588.93,0.0,0.90477,5e-05,12.31202]
[1776631511769,50.71,74582.67,0.0,0.90448,5e-05,12.33821]
[1776631512782,50.71,74571.58,0.0,0.90397,5e-05,12.38479]
[1776631515803,50.71,74548.73,0.0,0.90291,5e-05,12.48102]
[1776631517835,50.71,74552.67,0.0,0.9031,5e-05,12.46451]
[1776631518823,50.71,74559.22,0.0,0.9034,5e-05,12.43684]
[1776631519831,50.71,74565.74,0.0,0.9037,5e-05,12.4093]
[1776631520840,50.71,74563.87,0.0,0.90362,5e-05,12.4173]
[1776631522857,50.71,74551.59,0.0,0.90304,5e-05,12.46928]
[1776631523866,50.71,74539.81,0.0,0.90249,5e-05,12.51912]
[1776631524873,50.71,74540.37,0.0,0.90252,5e-05,12.51667]
[1776631529908,50.71,74540.14,0.0,0.90251,5e-05,12.51731]
[1776631534943,50.71,74541.08,0.0,0.90258,5e-05,12.50986]
[1776631539979,50.71,74544.1,0.0,0.90272,5e-05,12.49684]
[1776631543007,50.71,74537.71,0.0,0.90243,5e-05,12.52385]
[1776631544022,50.71,74533.98,0.0,0.90225,5e-05,12.53956]
[1776631545018,50.71,74547.02,0.0,0.90286,5e-05,12.48424]
[1776631546026,50.71,74545.84,0.0,0.90281,5e-05,12.4892]
[1776631549046,50.71,74551.22,0.0,0.90306,5e-05,12.46642]
[1776631551059,50.71,74560.38,0.0,0.90349,5e-05,12.42774]
[1776631552067,50.71,74571.22,0.0,0.90399,5e-05,12.38203]
[1776631553074,50.71,74584.47,0.0,0.9046,5e-05,12.32631]
[1776631554080,50.71,74585.64,0.0,0.90465,5e-05,12.32158]
[1776631559117,50.71,74584.3,0.0,0.90457,5e-05,12.32843]
[1776631562139,50.71,74579.2,0.0,0.90433,5e-05,12.35048]
[1776631566167,50.71,74574.19,0.0,0.9041,5e-05,12.37224]
[1776631571201,50.71,74577.81,0.0,0.90426,5e-05,12.35757]
[1776631572210,50.71,74582.4,0.0,0.90446,5e-05,12.33859]
[1776631577244,50.72,74577.79,0.0,0.90425,5e-05,12.35859]
[1776631580265,50.72,74586.16,0.0,0.90463,5e-05,12.32368]
[1776631582279,50.72,74590.36,0.0,0.90482,5e-05,12.3065]
[1776631587314,50.72,74589.16,0.0,0.90475,5e-05,12.3123]
[1776631592349,50.72,74589.84,0.0,0.90479,5e-05,12.30725]
[1776631596377,50.72,74597.27,0.0,0.90513,5e-05,12.27659]
[1776631598391,50.73,74600.08,0.0,0.90525,5e-05,12.26552]
[1776631602418,50.73,74606.19,0.0,0.90552,5e-05,12.2409]
[1776631606447,50.73,74612.17,0.0,0.90578,5e-05,12.21673]
[1776631611485,50.74,74606.56,0.0,0.90551,5e-05,12.24204]
[1776631613498,50.74,74599.89,0.0,0.9052,5e-05,12.27053]
[1776631618208,50.74,74584.0,0.0,0.90446,5e-05,12.33816]
[1776631619538,50.74,74581.43,0.0,0.90434,5e-05,12.34923]
[1776631622564,50.74,74555.46,0.0,0.90313,5e-05,12.45898]
[1776631623568,50.74,74559.45,0.0,0.90332,5e-05,12.44207]
[1776631625583,50.74,74553.29,0.0,0.90303,5e-05,12.46802]
[1776631630616,50.74,74550.54,0.0,0.90291,5e-05,12.47941]
[1776631631625,50.74,74544.72,0.0,0.90264,5e-05,12.50398]
[1776631636660,50.74,74549.04,0.0,0.90284,5e-05,12.48533]
[1776631641695,50.74,74548.68,0.0,0.90283,5e-05,12.4867]
[1776631644718,50.74,74554.14,0.0,0.90308,5e-05,12.46361]
[1776631649751,50.74,74556.45,0.0,0.90319,5e-05,12.45399]
[1776631651765,50.74,74561.6,0.0,0.90345,5e-05,12.42909]
[1776631653779,50.74,74568.38,0.0,0.90376,5e-05,12.40069]
[1776631656801,50.74,74575.36,0.0,0.90408,5e-05,12.37175]
[1776631659821,50.74,74580.72,0.0,0.90432,5e-05,12.34977]
[1776631664856,50.74,74583.99,0.0,0.90446,5e-05,12.33689]
[1776631669893,50.75,74583.74,0.0,0.90443,5e-05,12.33936]
[1776631674927,50.75,74577.56,0.0,0.90414,5e-05,12.36655]
[1776631677954,50.75,74556.0,0.0,0.90313,5e-05,12.45798]
[1776631678960,50.75,74545.0,0.0,0.90262,5e-05,12.50448]
[1776631679968,50.75,74524.23,0.0,0.90165,5e-05,12.59233]
[1776631681981,50.75,74530.56,0.0,0.90195,5e-05,12.56531]
[1776631682988,50.75,74536.89,0.0,0.90224,5e-05,12.53846]
[1776631685006,50.75,74544.71,0.0,0.90261,5e-05,12.50534]
[1776631687016,50.75,74551.27,0.0,0.90291,5e-05,12.4777]
[1776631692051,50.75,74555.66,0.0,0.90311,5e-05,12.45951]
[1776631696080,50.75,74543.39,0.0,0.90254,5e-05,12.51169]
[1776631697086,50.75,74541.28,0.0,0.90244,5e-05,12.52061]
[1776631699100,50.75,74547.72,0.0,0.90274,5e-05,12.49333]
[1776631700107,50.75,74549.96,0.0,0.90285,5e-05,12.48389]
[1776631702124,50.75,74544.14,0.0,0.90257,5e-05,12.5086]
[1776631703137,50.75,74540.63,0.0,0.90241,5e-05,12.52345]
[1776631705148,50.75,74540.88,0.0,0.90242,5e-05,12.52233]
[1776631710177,50.75,74540.5,0.0,0.90241,5e-05,12.52374]
[1776631715213,50.75,74542.08,0.0,0.9025,5e-05,12.51353]
[1776631717227,50.75,74536.39,0.0,0.90224,5e-05,12.53752]
[1776631719242,50.75,74550.89,0.0,0.90292,5e-05,12.47601]
[1776631720248,50.75,74546.71,0.0,0.90272,5e-05,12.49369]
[1776631722263,50.75,74543.49,0.0,0.90257,5e-05,12.50725]
[1776631725284,50.75,74531.0,0.0,0.90199,5e-05,12.55998]
[1776631726297,50.75,74530.75,0.0,0.90198,5e-05,12.56091]
[1776631731366,50.75,74533.45,0.0,0.9021,5e-05,12.54985]
[1776631733347,50.75,74514.69,0.0,0.90122,5e-05,12.62953]
[1776631734354,50.75,74515.57,0.0,0.90126,5e-05,12.62573]
[1776631739393,50.75,74512.47,0.0,0.90112,5e-05,12.63861]
[1776631742414,50.75,74501.93,0.0,0.90062,5e-05,12.68362]
[1776631745437,50.75,74495.34,0.0,0.9003,5e-05,12.71186]
[1776631746444,50.75,74488.6,0.0,0.89998,5e-05,12.74055]
[1776631747451,50.75,74483.53,0.0,0.89974,5e-05,12.76224]
[1776631750472,50.75,74490.03,0.0,0.90005,5e-05,12.73471]
[1776631753494,50.75,74484.64,0.0,0.89979,5e-05,12.75799]
[1776631756514,50.75,74476.9,0.0,0.89941,5e-05,12.79122]
[1776631758528,50.75,74483.93,0.0,0.89975,5e-05,12.76132]
[1776631763563,50.75,74486.35,0.0,0.89986,5e-05,12.75142]
[1776631769277,50.76,74486.12,0.0,0.89984,5e-05,12.75296]
[1776631773633,50.76,74490.21,0.0,0.90005,5e-05,12.73271]
[1776631779347,50.76,74479.27,0.0,0.89952,5e-05,12.78016]
[1776631780682,50.76,74474.12,0.0,0.89928,5e-05,12.80221]
[1776631783703,50.76,74471.27,0.0,0.89914,5e-05,12.81451]
[1776631785389,50.76,74461.39,0.0,0.89866,5e-05,12.85675]
[1776631786736,50.76,74458.71,0.0,0.89854,5e-05,12.86817]
[1776631787739,50.76,74432.03,0.0,0.89725,5e-05,12.98215]
[1776631789753,50.76,74450.98,0.0,0.89817,5e-05,12.90056]
[1776631790759,50.76,74461.87,0.0,0.8987,5e-05,12.85392]
[1776631792778,50.76,74469.56,0.0,0.89907,5e-05,12.82103]
[1776631793780,50.76,74477.01,0.0,0.89942,5e-05,12.78928]
[1776631795464,50.76,74489.95,0.0,0.90004,5e-05,12.73434]
[1776631796804,50.76,74499.63,0.0,0.90049,5e-05,12.69333]
[1776631797809,50.76,74509.27,0.0,0.90095,5e-05,12.65234]
[1776631798819,50.76,74514.96,0.0,0.90122,5e-05,12.62843]
[1776631800832,50.76,74515.18,0.0,0.90122,5e-05,12.62786]
[1776631805534,50.76,74510.82,0.0,0.90101,5e-05,12.64755]
[1776631810904,50.77,74510.55,0.0,0.90098,5e-05,12.65013]
[1776631815604,50.77,74496.68,0.0,0.90031,5e-05,12.70996]
[1776631816959,50.77,74493.49,0.0,0.90016,5e-05,12.72367]
[1776631817957,50.77,74489.2,0.0,0.89995,5e-05,12.74213]
[1776631818966,50.77,74496.49,0.0,0.9003,5e-05,12.7111]
[1776631819974,50.77,74502.25,0.0,0.90057,5e-05,12.68672]
[1776631821984,50.77,74512.29,0.0,0.90104,5e-05,12.64437]
[1776631822990,50.77,74517.26,0.0,0.90127,5e-05,12.62349]
[1776631827019,50.77,74522.37,0.0,0.90151,5e-05,12.60278]
[1776631829035,50.78,74528.04,0.0,0.90177,5e-05,12.57929]
[1776631830040,50.78,74533.05,0.0,0.902,5e-05,12.55823]
[1776631832054,50.78,74538.2,0.0,0.90226,5e-05,12.53325]
[1776631834068,50.78,74548.33,0.0,0.90273,5e-05,12.49067]
[1776631835075,50.78,74551.01,0.0,0.90285,5e-05,12.47954]
[1776631837090,50.78,74560.63,0.0,0.90329,5e-05,12.43963]
[1776631838097,50.78,74574.63,0.0,0.90394,5e-05,12.38062]
[1776631839105,50.78,74574.86,0.0,0.90395,5e-05,12.38002]
[1776631844159,50.78,74587.37,0.0,0.90451,5e-05,12.32889]
[1776631845147,50.79,74597.62,0.0,0.90497,5e-05,12.28726]
[1776631846154,50.79,74591.75,0.0,0.90469,5e-05,12.3124]
[1776631851205,50.79,74591.87,0.0,0.90468,5e-05,12.31383]
[1776631852200,50.8,74600.85,0.0,0.90508,5e-05,12.27715]
[1776631857231,50.8,74605.12,0.0,0.90524,5e-05,12.26189]
[1776631860257,50.81,74600.07,0.0,0.905,5e-05,12.28469]
[1776631864288,50.81,74605.43,0.0,0.90522,5e-05,12.26426]
[1776631865293,50.81,74614.29,0.0,0.90562,5e-05,12.22769]
[1776631866298,50.81,74624.55,0.0,0.90608,5e-05,12.18488]
[1776631867306,50.81,74626.6,0.0,0.90617,5e-05,12.17673]
[1776631870327,50.82,74619.29,0.0,0.90583,5e-05,12.20875]
[1776631872340,50.82,74619.7,0.0,0.90583,5e-05,12.20792]
[1776631873347,50.82,74624.75,0.0,0.90606,5e-05,12.18725]
[1776631877377,50.83,74625.18,0.0,0.90606,5e-05,12.18733]
[1776631882411,50.83,74628.05,0.0,0.90616,5e-05,12.17778]
[1776631884425,50.83,74620.27,0.0,0.9058,5e-05,12.21127]
[1776631885432,50.84,74619.56,0.0,0.90576,5e-05,12.21466]
[1776631890467,50.84,74620.07,0.0,0.90576,5e-05,12.21466]
[1776631893487,50.84,74628.73,0.0,0.90617,5e-05,12.1765]
[1776631894494,50.85,74630.99,0.0,0.90626,5e-05,12.16755]
[1776631899532,50.85,74630.49,0.0,0.90621,5e-05,12.17209]
[1776631904569,50.86,74630.48,0.0,0.90619,5e-05,12.17456]
[1776631905572,50.86,74637.54,0.0,0.9065,5e-05,12.14558]
[1776631906580,50.86,74638.29,0.0,0.90653,5e-05,12.14298]
[1776631909605,50.86,74671.67,0.0,0.90801,4e-05,12.00586]
[1776631910613,50.87,74696.59,0.0,0.90911,4e-05,11.90355]
[1776631911616,50.87,74713.05,0.0,0.90982,4e-05,11.83642]
[1776631912624,50.87,74711.28,0.0,0.90974,4e-05,11.84443]
[1776631915644,50.87,74705.09,0.0,0.90945,4e-05,11.87159]
[1776631916655,50.88,74698.32,0.0,0.90915,4e-05,11.89997]
[1776631917658,50.88,74697.2,0.0,0.90909,4e-05,11.90497]
[1776631918665,50.88,74712.64,0.0,0.90977,4e-05,11.84157]
[1776631919675,50.88,74713.18,0.0,0.90979,4e-05,11.8398]
[1776631922694,50.88,74706.67,0.0,0.90949,4e-05,11.86799]
[1776631924713,50.88,74701.7,0.0,0.90926,4e-05,11.88931]
[1776631929748,50.89,74703.23,0.0,0.90931,4e-05,11.88487]
[1776631930754,50.89,74698.1,0.0,0.90908,4e-05,11.90643]
[1776631932771,50.89,74687.35,0.0,0.9086,4e-05,11.95156]
[1776631933775,50.89,74688.19,0.0,0.90863,4e-05,11.94839]
[1776631934781,50.89,74696.94,0.0,0.90902,4e-05,11.9125]
[1776631935795,50.89,74699.32,0.0,0.90912,4e-05,11.90303]
[1776631938489,50.9,74679.53,0.0,0.90823,4e-05,11.98592]
[1776631942838,50.9,74673.69,0.0,0.90796,4e-05,12.01115]
[1776631943846,50.9,74674.43,0.0,0.90799,4e-05,12.00829]
[1776631946869,50.9,74666.59,0.0,0.90763,4e-05,12.04144]
[1776631948558,50.9,74674.17,0.0,0.90797,4e-05,12.01035]
[1776631951901,50.9,74688.15,0.0,0.9086,4e-05,11.94988]
[1776631952914,50.92,74695.42,0.0,0.90885,4e-05,11.92756]
[1776631953914,50.94,74696.25,0.0,0.9088,4e-05,11.93224]
[1776631958664,51.02,74686.01,0.0,0.90802,4e-05,12.00612]
[1776631959957,51.02,74697.05,0.0,0.90851,4e-05,11.96089]
[1776631960965,51.02,74712.18,0.0,0.90917,4e-05,11.89895]
[1776631961974,51.02,74710.27,0.0,0.90908,4e-05,11.90739]
[1776631963985,51.03,74702.25,0.0,0.90871,4e-05,11.94156]
[1776631968705,51.03,74707.53,0.0,0.90892,4e-05,11.9224]
[1776631975068,51.04,74707.99,0.0,0.90891,4e-05,11.92379]
[1776631980107,51.05,74709.7,0.0,0.90895,4e-05,11.91946]
[1776631982116,51.05,74702.23,0.0,0.90861,4e-05,11.95138]
[1776631983124,51.05,74703.44,0.0,0.90866,4e-05,11.94742]
[1776631984130,51.06,74697.06,0.0,0.90837,4e-05,11.97423]
[1776631985143,51.06,74691.66,0.0,0.90813,4e-05,11.99654]
[1776631988848,51.06,74698.79,0.0,0.90843,4e-05,11.96885]
[1776631994206,51.07,74698.03,0.0,0.90836,4e-05,11.97472]
[1776631998235,51.07,74708.39,0.0,0.9088,4e-05,11.93376]
[1776632001255,51.08,74715.76,0.0,0.90911,4e-05,11.90498]
[1776632007297,51.08,74714.26,0.0,0.90901,4e-05,11.91427]
[1776632012332,51.09,74713.65,0.0,0.90898,4e-05,11.9161]
[1776632017367,51.1,74715.26,0.0,0.90903,4e-05,11.91207]
[1776632022402,51.1,74716.36,0.0,0.90905,4e-05,11.91014]
[1776632027437,51.11,74715.96,0.0,0.909,4e-05,11.91436]
[1776632030459,51.11,74707.06,0.0,0.9086,4e-05,11.95252]
[1776632031466,51.11,74700.77,0.0,0.90831,4e-05,11.97891]
[1776632032473,51.11,74697.81,0.0,0.90818,4e-05,11.99154]
[1776632036501,51.12,74704.72,0.0,0.90847,4e-05,11.96462]
[1776632041539,51.12,74710.19,0.0,0.90869,4e-05,11.9442]
[1776632046574,51.13,74710.98,0.0,0.9087,4e-05,11.94316]
[1776632052617,51.14,74711.02,0.0,0.90867,4e-05,11.9456]
[1776632055639,51.14,74716.34,0.0,0.90889,4e-05,11.92504]
[1776632059667,51.14,74706.73,0.0,0.90845,4e-05,11.96622]
[1776632060674,51.14,74708.0,0.0,0.90851,4e-05,11.96139]
[1776632065709,51.15,74709.07,0.0,0.90853,4e-05,11.95907]
[1776632066717,51.15,74716.46,0.0,0.90886,4e-05,11.92882]
[1776632067722,51.15,74723.22,0.0,0.90915,4e-05,11.90125]
[1776632068733,51.15,74722.14,0.0,0.9091,4e-05,11.90596]
[1776632069738,51.15,74715.42,0.0,0.9088,4e-05,11.93386]
[1776632070743,51.15,74711.37,0.0,0.90862,4e-05,11.95075]
[1776632075779,51.16,74711.24,0.0,0.90863,4e-05,11.94913]
[1776632080814,51.16,74714.4,0.0,0.90875,4e-05,11.93716]
[1776632085848,51.16,74719.77,0.0,0.90898,4e-05,11.91624]
[1776632090883,51.16,74718.05,0.0,0.90889,4e-05,11.92463]
[1776632094914,51.17,74707.68,0.0,0.90842,4e-05,11.96833]
[1776632095928,51.17,74707.47,0.0,0.90841,4e-05,11.96938]
[1776632100956,51.17,74708.9,0.0,0.90845,4e-05,11.96568]
[1776632105990,51.18,74713.53,0.0,0.90863,4e-05,11.94886]
[1776632109693,51.18,74707.79,0.0,0.90836,4e-05,11.97388]
[1776632112034,51.18,74693.84,0.0,0.90774,4e-05,12.03225]
[1776632113041,51.18,74692.21,0.0,0.90766,4e-05,12.03932]
[1776632118076,51.19,74699.46,0.0,0.90797,4e-05,12.01101]
[1776632123112,51.19,74702.73,0.0,0.90809,4e-05,11.99933]
[1776632126132,51.2,74708.16,0.0,0.90832,4e-05,11.97801]
[1776632128146,51.2,74710.73,0.0,0.90843,4e-05,11.96819]
[1776632133180,51.2,74710.43,0.0,0.90842,4e-05,11.96807]
[1776632138215,51.21,74712.29,0.0,0.90848,4e-05,11.9623]
[1776632141237,51.21,74707.14,0.0,0.90824,4e-05,11.9846]
[1776632146273,51.21,74706.47,0.0,0.90819,4e-05,11.989]
[1776632148288,51.22,74712.16,0.0,0.90843,4e-05,11.96659]
[1776632149976,51.22,74717.87,0.0,0.90869,4e-05,11.94322]
[1776632151308,51.22,74718.79,0.0,0.90872,4e-05,11.93975]
[1776632156344,51.22,74722.31,0.0,0.90887,4e-05,11.92613]
[1776632161380,51.22,74720.27,0.0,0.90877,4e-05,11.93541]
[1776632166415,51.23,74715.69,0.0,0.90855,4e-05,11.95633]
[1776632171450,51.23,74713.11,0.0,0.90841,4e-05,11.96906]
[1776632176486,51.24,74710.12,0.0,0.90826,4e-05,11.9835]
[1776632182527,51.24,74707.79,0.0,0.90813,4e-05,11.99549]
[1776632183534,51.25,74697.16,0.0,0.90765,4e-05,12.03961]
[1776632188571,51.25,74698.24,0.0,0.90769,4e-05,12.03672]
[1776632193603,51.25,74699.37,0.0,0.90774,4e-05,12.03045]
[1776632198639,51.26,74691.18,0.0,0.90736,4e-05,12.06576]
[1776632199646,51.26,74688.02,0.0,0.90722,4e-05,12.07906]
[1776632200653,51.26,74682.44,0.0,0.90697,4e-05,12.10234]
[1776632202667,51.26,74679.41,0.0,0.90683,4e-05,12.11527]
[1776632207704,51.26,74677.48,0.0,0.90673,4e-05,12.12423]
[1776632212739,51.26,74671.25,0.0,0.90644,4e-05,12.1509]
[1776632217778,51.27,74670.93,0.0,0.90642,4e-05,12.15308]
[1776632222814,51.27,74672.25,0.0,0.90647,4e-05,12.14857]
[1776632228856,51.27,74676.69,0.0,0.90665,4e-05,12.13156]
[1776632234900,51.28,74675.01,0.0,0.90656,4e-05,12.13991]
[1776632240608,51.28,74674.25,0.0,0.90651,4e-05,12.14441]
[1776632244968,51.28,74679.83,0.0,0.90675,4e-05,12.12222]
[1776632245975,51.28,74688.96,0.0,0.90716,4e-05,12.08478]
[1776632247989,51.28,74689.86,0.0,0.90719,4e-05,12.08171]
[1776632253026,51.29,74694.03,0.0,0.90738,4e-05,12.06286]
[1776632257053,51.29,74700.38,0.0,0.90765,4e-05,12.03799]
[1776632262088,51.3,74702.08,0.0,0.90771,4e-05,12.03268]
[1776632268129,51.3,74701.35,0.0,0.90766,4e-05,12.03765]
[1776632273165,51.3,74702.43,0.0,0.90769,4e-05,12.0348]
[1776632274172,51.3,74695.84,0.0,0.90739,4e-05,12.06225]
[1776632275179,51.31,74694.26,0.0,0.90732,4e-05,12.06903]
[1776632280892,51.31,74688.5,0.0,0.90705,4e-05,12.09425]
[1776632286256,51.31,74690.0,0.0,0.9071,4e-05,12.08913]
[1776632288270,51.31,74690.74,0.0,0.90713,4e-05,12.08655]
[1776632293305,51.32,74689.62,0.0,0.90707,4e-05,12.09237]
[1776632298340,51.32,74686.95,0.0,0.90694,4e-05,12.10449]
[1776632303375,51.32,74684.66,0.0,0.90683,4e-05,12.115]
[1776632308410,51.32,74683.94,0.0,0.90678,4e-05,12.11898]
[1776632311102,51.33,74665.01,0.0,0.90595,4e-05,12.19444]
[1776632313446,51.33,74650.21,0.0,0.90528,5e-05,12.25592]
[1776632314452,51.33,74646.02,0.0,0.90509,5e-05,12.27326]
[1776632318484,51.33,74651.95,0.0,0.90536,5e-05,12.24854]
[1776632321172,51.33,74658.85,0.0,0.90567,5e-05,12.21998]
[1776632326536,51.33,74662.4,0.0,0.90583,5e-05,12.20556]
[1776632331574,51.33,74658.19,0.0,0.90564,5e-05,12.22322]
[1776632336608,51.33,74659.01,0.0,0.90567,5e-05,12.21992]
[1776632341643,51.33,74660.89,0.0,0.90576,5e-05,12.21222]
[1776632346677,51.33,74661.92,0.0,0.9058,5e-05,12.20795]
[1776632350705,51.33,74667.67,0.0,0.90606,4e-05,12.18413]
[1776632353726,51.33,74661.03,0.0,0.90576,5e-05,12.21158]
[1776632357754,51.33,74652.02,0.0,0.90536,5e-05,12.24868]
[1776632360775,51.33,74650.6,0.0,0.9053,5e-05,12.25426]
[1776632365810,51.32,74649.39,0.0,0.90525,5e-05,12.25871]
[1776632370846,51.32,74645.62,0.0,0.90509,5e-05,12.27376]
[1776632375880,51.32,74643.19,0.0,0.905,5e-05,12.2799]
[1776632380915,51.32,74641.88,0.0,0.90495,5e-05,12.28467]
[1776632386628,51.32,74638.12,0.0,0.90479,5e-05,12.2996]
[1776632391992,51.32,74636.04,0.0,0.9047,5e-05,12.30769]
[1776632397029,51.31,74635.86,0.0,0.9047,5e-05,12.30794]
[1776632402063,51.31,74638.64,0.0,0.90483,5e-05,12.29591]
[1776632407105,51.31,74639.05,0.0,0.90485,5e-05,12.29376]
[1776632408108,51.31,74630.92,0.0,0.90448,5e-05,12.32746]
[1776632409116,51.31,74617.33,0.0,0.90386,5e-05,12.38413]
[1776632410127,51.31,74616.93,0.0,0.90384,5e-05,12.38579]
[1776632414158,51.31,74625.38,0.0,0.90423,5e-05,12.35037]
[1776632418180,51.31,74625.84,0.0,0.90426,5e-05,12.34775]
[1776632420194,51.31,74617.04,0.0,0.90386,5e-05,12.38407]
[1776632427243,51.31,74619.68,0.0,0.904,5e-05,12.37174]
[1776632431275,51.3,74646.75,0.0,0.90526,5e-05,12.2554]
[1776632432282,51.3,74656.96,0.0,0.90572,5e-05,12.21289]
[1776632433289,51.3,74655.19,0.0,0.90564,5e-05,12.2203]
[1776632438324,51.31,74658.31,0.0,0.90577,5e-05,12.20771]
[1776632443367,51.31,74660.65,0.0,0.90588,5e-05,12.19842]
[1776632448400,51.31,74668.39,0.0,0.90622,4e-05,12.16686]
[1776632449408,51.31,74676.62,0.0,0.90659,4e-05,12.13297]
[1776632451088,51.31,74692.78,0.0,0.9073,4e-05,12.06672]
[1776632456465,51.31,74695.73,0.0,0.90742,4e-05,12.05601]
[1776632458471,51.31,74675.9,0.0,0.90653,4e-05,12.1384]
[1776632459478,51.31,74673.12,0.0,0.9064,4e-05,12.15004]
[1776632461161,51.32,74679.92,0.0,0.9067,4e-05,12.12223]
[1776632462499,51.32,74684.12,0.0,0.90689,4e-05,12.10507]
[1776632464513,51.32,74690.25,0.0,0.90716,4e-05,12.08023]
[1776632469548,51.32,74692.22,0.0,0.90723,4e-05,12.07338]
[1776632474583,51.32,74693.13,0.0,0.90726,4e-05,12.07101]
[1776632477605,51.33,74699.07,0.0,0.90751,4e-05,12.04738]
[1776632484654,51.33,74702.97,0.0,0.90766,4e-05,12.03388]
[1776632485661,51.33,74699.27,0.0,0.90749,4e-05,12.04939]
[1776632486668,51.33,74693.61,0.0,0.90724,4e-05,12.07295]
[1776632491703,51.34,74694.78,0.0,0.9073,4e-05,12.06607]
[1776632494725,51.34,74688.06,0.0,0.90699,4e-05,12.09441]
[1776632495731,51.34,74682.11,0.0,0.90673,4e-05,12.11912]
[1776632496741,51.34,74676.08,0.0,0.90646,4e-05,12.14415]
[1776632501774,51.34,74672.21,0.0,0.90628,4e-05,12.16073]
[1776632506809,51.34,74668.76,0.0,0.90612,4e-05,12.17552]
[1776632511844,51.34,74675.57,0.0,0.90642,4e-05,12.14789]
[1776632512851,51.34,74675.57,0.0,0.90641,4e-05,12.14804]
[1776632517891,51.35,74674.39,0.0,0.90635,4e-05,12.15376]
[1776632520909,51.35,74668.05,0.0,0.90606,4e-05,12.18042]
[1776632525942,51.35,74667.96,0.0,0.90605,4e-05,12.18136]
[1776632531986,51.35,74667.49,0.0,0.90602,4e-05,12.18408]
[1776632537022,51.35,74665.62,0.0,0.90593,4e-05,12.19246]
[1776632547092,51.35,74664.35,0.0,0.90587,4e-05,12.1988]
[1776632549106,51.35,74673.54,0.0,0.90628,4e-05,12.16107]
[1776632554140,51.36,74674.36,0.0,0.90632,4e-05,12.15534]
[1776632559176,51.36,74672.22,0.0,0.90622,4e-05,12.16505]
[1776632564210,51.36,74673.03,0.0,0.90625,4e-05,12.16254]
[1776632569246,51.36,74679.16,0.0,0.90651,4e-05,12.13814]
[1776632572267,51.37,74683.95,0.0,0.90672,4e-05,12.11907]
[1776632577302,51.37,74682.99,0.0,0.90666,4e-05,12.12423]
[1776632582339,51.37,74679.63,0.0,0.9065,4e-05,12.13928]
[1776632587374,51.37,74681.11,0.0,0.90656,4e-05,12.13423]
[1776632592409,51.38,74687.36,0.0,0.90682,4e-05,12.1096]
[1776632597443,51.38,74692.72,0.0,0.90705,4e-05,12.08874]
[1776632599458,51.38,74677.82,0.0,0.90638,4e-05,12.15067]
[1776632600484,51.38,74666.57,0.0,0.90587,4e-05,12.19716]
[1776632601473,51.38,74666.26,0.0,0.90586,4e-05,12.19859]
[1776632602481,51.38,74665.9,0.0,0.90584,4e-05,12.20023]
[1776632607515,51.38,74665.63,0.0,0.90582,4e-05,12.20175]
[1776632612551,51.38,74668.18,0.0,0.90595,4e-05,12.18846]
[1776632615572,51.39,74660.98,0.0,0.90562,5e-05,12.21891]
[1776632616578,51.39,74654.62,0.0,0.90533,5e-05,12.24549]
[1776632622391,51.39,74649.58,0.0,0.9051,5e-05,12.26729]
[1776632629668,51.39,74650.14,0.0,0.90511,5e-05,12.26652]
[1776632634705,51.4,74650.79,0.0,0.90513,5e-05,12.26473]
[1776632639739,51.4,74651.01,0.0,0.90513,5e-05,12.2647]
[1776632642531,51.4,74656.91,0.0,0.90539,5e-05,12.24082]
[1776632647797,51.4,74659.78,0.0,0.9055,5e-05,12.23015]
[1776632653842,51.4,74662.77,0.0,0.90563,5e-05,12.21889]
[1776632654846,51.4,74656.56,0.0,0.90535,5e-05,12.24458]
[1776632656859,51.4,74653.01,0.0,0.90519,5e-05,12.25908]
[1776632658873,51.4,74661.75,0.0,0.90558,5e-05,12.22283]
[1776632659881,51.4,74662.95,0.0,0.90564,5e-05,12.21786]
[1776632661895,51.4,74671.57,0.0,0.90603,4e-05,12.18227]
[1776632666930,51.41,74671.87,0.0,0.90604,4e-05,12.18128]
[1776632667937,51.41,74665.57,0.0,0.90575,4e-05,12.20738]
[1776632674986,51.41,74665.99,0.0,0.90579,4e-05,12.20256]
[1776632679014,51.41,74672.02,0.0,0.90606,4e-05,12.17773]
[1776632684054,51.41,74672.33,0.0,0.90607,4e-05,12.17674]
[1776632687070,51.41,74678.33,0.0,0.90634,4e-05,12.15218]
[1776632691097,51.41,74683.78,0.0,0.90658,4e-05,12.13015]
[1776632693112,51.41,74686.29,0.0,0.90669,4e-05,12.12011]
[1776632700161,51.41,74683.9,0.0,0.90657,4e-05,12.13109]
[1776632705222,51.41,74685.36,0.0,0.90662,4e-05,12.12592]
[1776632708241,51.42,74692.5,0.0,0.90694,4e-05,12.09695]
[1776632709246,51.42,74693.62,0.0,0.90699,4e-05,12.09253]
[1776632711261,51.42,74700.38,0.0,0.90728,4e-05,12.06511]
[1776632716295,51.42,74704.69,0.0,0.90746,4e-05,12.04883]
[1776632721331,51.42,74704.6,0.0,0.90744,4e-05,12.05056]
[1776632726365,51.43,74705.57,0.0,0.90747,4e-05,12.0483]
[1776632731399,51.43,74712.29,0.0,0.90777,4e-05,12.0187]
[1776632734421,51.43,74712.76,0.0,0.90778,4e-05,12.01749]
[1776632739457,51.44,74714.11,0.0,0.90783,4e-05,12.01315]
[1776632744490,51.44,74714.45,0.0,0.90783,4e-05,12.01295]
[1776632747516,51.44,74709.35,0.0,0.9076,4e-05,12.03483]
[1776632752546,51.44,74708.13,0.0,0.90753,4e-05,12.04088]
[1776632757582,51.45,74711.72,0.0,0.90768,4e-05,12.02719]
[1776632760686,51.45,74725.37,0.0,0.90828,4e-05,11.9714]
[1776632761710,51.45,74728.37,0.0,0.90841,4e-05,11.95917]
[1776632764717,51.45,74721.27,0.0,0.9081,4e-05,11.98855]
[1776632766730,51.45,74711.44,0.0,0.90766,4e-05,12.02898]
[1776632767735,51.45,74708.64,0.0,0.90754,4e-05,12.04048]
[1776632773457,51.45,74709.51,0.0,0.90758,4e-05,12.03676]
[1776632778811,51.45,74708.98,0.0,0.90756,4e-05,12.03878]
[1776632783849,51.45,74710.82,0.0,0.90764,4e-05,12.03115]
[1776632788883,51.45,74709.56,0.0,0.90758,4e-05,12.03629]
[1776632793919,51.45,74709.41,0.0,0.9076,4e-05,12.03377]
[1776632798954,51.45,74705.77,0.0,0.90743,4e-05,12.04887]
[1776632803994,51.45,74702.96,0.0,0.90731,4e-05,12.06052]
[1776632809025,51.45,74701.24,0.0,0.90723,4e-05,12.06769]
[1776632814060,51.45,74699.14,0.0,0.90713,4e-05,12.07683]
[1776632818088,51.45,74702.84,0.0,0.9073,4e-05,12.0616]
[1776632823123,51.45,74699.79,0.0,0.90716,4e-05,12.07412]
[1776632829165,51.45,74698.5,0.0,0.9071,4e-05,12.07944]
[1776632834202,51.45,74695.58,0.0,0.90697,4e-05,12.09149]
[1776632839238,51.45,74694.02,0.0,0.9069,4e-05,12.09791]
[1776632844271,51.45,74698.89,0.0,0.90712,4e-05,12.07801]
[1776632849307,51.45,74696.21,0.0,0.907,4e-05,12.08919]
[1776632854343,51.45,74689.61,0.0,0.90673,4e-05,12.11318]
[1776632856358,51.45,74695.98,0.0,0.90701,4e-05,12.08701]
[1776632857363,51.45,74722.02,0.0,0.90816,4e-05,11.98026]
[1776632858370,51.45,74728.5,0.0,0.90844,4e-05,11.95394]
[1776632863411,51.45,74723.63,0.0,0.90822,4e-05,11.97491]
[1776632864416,51.46,74715.91,0.0,0.90788,4e-05,12.0067]
[1776632869451,51.46,74712.54,0.0,0.90772,4e-05,12.02105]
[1776632874486,51.46,74710.25,0.0,0.90762,4e-05,12.03091]
[1776632879524,51.46,74707.81,0.0,0.9075,4e-05,12.04138]
[1776632884556,51.46,74705.79,0.0,0.90741,4e-05,12.05005]
[1776632887580,51.46,74713.43,0.0,0.90775,4e-05,12.01889]
[1776632888587,51.46,74714.44,0.0,0.90779,4e-05,12.01485]
[1776632892615,51.46,74709.09,0.0,0.90755,4e-05,12.03723]
[1776632895637,51.46,74701.15,0.0,0.90719,4e-05,12.07004]
[1776632898658,51.46,74694.64,0.0,0.9069,4e-05,12.09685]
[1776632899667,51.46,74694.44,0.0,0.9069,4e-05,12.09763]
[1776632900675,51.46,74704.35,0.0,0.90734,4e-05,12.05684]
[1776632901678,51.46,74705.96,0.0,0.90741,4e-05,12.05025]
[1776632906724,51.46,74703.77,0.0,0.90731,4e-05,12.05948]
[1776632908736,51.46,74698.12,0.0,0.90706,4e-05,12.0828]
[1776632909743,51.46,74696.29,0.0,0.90698,4e-05,12.09032]
[1776632914778,51.46,74697.56,0.0,0.90705,4e-05,12.08177]
[1776632919818,51.46,74695.34,0.0,0.90695,4e-05,12.09101]
[1776632924851,51.46,74692.73,0.0,0.90684,4e-05,12.10182]
[1776632929887,51.46,74689.94,0.0,0.90671,4e-05,12.11336]
[1776632934922,51.46,74692.48,0.0,0.90682,4e-05,12.10293]
[1776632940964,51.46,74698.23,0.0,0.90708,4e-05,12.07941]
[1776632945998,51.46,74701.95,0.0,0.90724,4e-05,12.06434]
[1776632951034,51.46,74701.4,0.0,0.90721,4e-05,12.06688]
[1776632957080,51.47,74703.77,0.0,0.90732,4e-05,12.0574]
[1776632962113,51.47,74705.55,0.0,0.90739,4e-05,12.05031]
[1776632967149,51.47,74709.45,0.0,0.90756,4e-05,12.03455]
[1776632972187,51.47,74710.25,0.0,0.90762,4e-05,12.02829]
[1776632977219,51.47,74709.32,0.0,0.90757,4e-05,12.03241]
[1776632982255,51.47,74714.99,0.0,0.90782,4e-05,12.00938]
[1776632987290,51.47,74710.68,0.0,0.90763,4e-05,12.02734]
[1776632992325,51.47,74709.81,0.0,0.90759,4e-05,12.03119]
[1776632997361,51.47,74707.15,0.0,0.90747,4e-05,12.04243]
[1776633002395,51.47,74707.89,0.0,0.9075,4e-05,12.03974]
[1776633007431,51.47,74706.08,0.0,0.90741,4e-05,12.04745]
[1776633012467,51.47,74703.16,0.0,0.90728,4e-05,12.05972]
[1776633017501,51.47,74701.26,0.0,0.90719,4e-05,12.06781]
[1776633022536,51.47,74699.42,0.0,0.90711,4e-05,12.07566]
[1776633029584,51.48,74699.17,0.0,0.90709,4e-05,12.07712]
[1776633034621,51.48,74698.68,0.0,0.90709,4e-05,12.07623]
[1776633043684,51.48,74697.19,0.0,0.90701,4e-05,12.08304]
[1776633044692,51.48,74688.62,0.0,0.90663,4e-05,12.11837]
[1776633049732,51.48,74694.07,0.0,0.90687,4e-05,12.0962]
[1776633053761,51.48,74699.76,0.0,0.90712,4e-05,12.07301]
[1776633058796,51.48,74702.34,0.0,0.90723,4e-05,12.06269]
[1776633063832,51.48,74700.69,0.0,0.90716,4e-05,12.06981]
[1776633069877,51.48,74697.84,0.0,0.90703,4e-05,12.08189]
[1776633074910,51.48,74696.3,0.0,0.90696,4e-05,12.08849]
[1776633079945,51.48,74696.01,0.0,0.90694,4e-05,12.08985]
[1776633082967,51.48,74684.62,0.0,0.90643,4e-05,12.13681]
[1776633083973,51.48,74673.72,0.0,0.90594,4e-05,12.18193]
[1776633084980,51.48,74664.58,0.0,0.90553,5e-05,12.21978]
[1776633085986,51.48,74661.08,0.0,0.90537,5e-05,12.23429]
[1776633091022,51.48,74660.19,0.0,0.90535,5e-05,12.23485]
[1776633092029,51.48,74650.88,0.0,0.90493,5e-05,12.27339]
[1776633093036,51.48,74643.51,0.0,0.9046,5e-05,12.30389]
[1776633094042,51.48,74641.88,0.0,0.90452,5e-05,12.31057]
[1776633099079,51.48,74642.2,0.0,0.90454,5e-05,12.30883]
[1776633104798,51.48,74641.1,0.0,0.9045,5e-05,12.31283]
[1776633110156,51.48,74642.19,0.0,0.90455,5e-05,12.30778]
[1776633111163,51.48,74635.11,0.0,0.90423,5e-05,12.33703]
[1776633112168,51.48,74631.21,0.0,0.90406,5e-05,12.35307]
[1776633114869,51.48,74626.58,0.0,0.90385,5e-05,12.37174]
[1776633117204,51.48,74619.43,0.0,0.90353,5e-05,12.40105]
[1776633119223,51.48,74618.74,0.0,0.9035,5e-05,12.40361]
[1776633124939,51.48,74618.54,0.0,0.90349,5e-05,12.40427]
[1776633135009,51.48,74616.97,0.0,0.90343,5e-05,12.41042]
[1776633140365,51.47,74617.33,0.0,0.90344,5e-05,12.40867]
[1776633145400,51.47,74616.32,0.0,0.9034,5e-05,12.41267]
[1776633154465,51.47,74615.39,0.0,0.90338,5e-05,12.4129]
[1776633161515,51.47,74613.76,0.0,0.90331,5e-05,12.41941]
[1776633167558,51.47,74611.93,0.0,0.90323,5e-05,12.42671]
[1776633172592,51.47,74611.49,0.0,0.90321,5e-05,12.42826]
[1776633177628,51.47,74610.38,0.0,0.90317,5e-05,12.43259]
[1776633181655,51.47,74596.73,0.0,0.90254,5e-05,12.48915]
[1776633182662,51.47,74580.23,0.0,0.90178,5e-05,12.55779]
[1776633184676,51.47,74572.03,0.0,0.9014,5e-05,12.59151]
[1776633188706,51.46,74569.54,0.0,0.9013,5e-05,12.60065]
[1776633189711,51.46,74585.91,0.0,0.90206,5e-05,12.53199]
[1776633190721,51.46,74617.44,0.0,0.90352,5e-05,12.40057]
[1776633191726,51.46,74629.15,0.0,0.90405,5e-05,12.35196]
[1776633196765,51.46,74632.15,0.0,0.90419,5e-05,12.33985]
[1776633201797,51.47,74633.32,0.0,0.90423,5e-05,12.33537]
[1776633206832,51.47,74633.32,0.0,0.90423,5e-05,12.33576]
[1776633211867,51.47,74634.61,0.0,0.90431,5e-05,12.32753]
[1776633216902,51.47,74633.73,0.0,0.90426,5e-05,12.33161]
[1776633218917,51.47,74628.14,0.0,0.90401,5e-05,12.35498]
[1776633223950,51.47,74625.04,0.0,0.90386,5e-05,12.36813]
[1776633228985,51.47,74630.43,0.0,0.9041,5e-05,12.34606]
[1776633232008,51.47,74636.54,0.0,0.90438,5e-05,12.32099]
[1776633237043,51.47,74639.51,0.0,0.90452,5e-05,12.30832]
[1776633242080,51.47,74649.52,0.0,0.90498,5e-05,12.2663]
[1776633243085,51.47,74653.92,0.0,0.90518,5e-05,12.24803]
[1776633245103,51.47,74663.58,0.0,0.90561,5e-05,12.20802]
[1776633246107,51.47,74667.17,0.0,0.90577,4e-05,12.19321]
[1776633250136,51.47,74682.93,0.0,0.90648,4e-05,12.12838]
[1776633251141,51.47,74684.64,0.0,0.90655,4e-05,12.12148]
[1776633254163,51.47,74691.78,0.0,0.90687,4e-05,12.09258]
[1776633259197,51.47,74695.75,0.0,0.90703,4e-05,12.07723]
[1776633264236,51.48,74697.98,0.0,0.90712,4e-05,12.06902]
[1776633269268,51.48,74703.1,0.0,0.90734,4e-05,12.04891]
[1776633276028,51.48,74697.12,0.0,0.90708,4e-05,12.07144]
[1776633281352,51.48,74695.91,0.0,0.90702,4e-05,12.0771]
[1776633286387,51.48,74698.47,0.0,0.90714,4e-05,12.0668]
[1776633291421,51.48,74702.04,0.0,0.9073,4e-05,12.05155]
[1776633296457,51.48,74704.2,0.0,0.9074,4e-05,12.04226]
[1776633301500,51.48,74696.72,0.0,0.90707,4e-05,12.07247]
[1776633306241,51.48,74678.63,0.0,0.90627,4e-05,12.1464]
[1776633306536,51.48,74678.63,0.0,0.90627,4e-05,12.14617]
[1776633310565,51.48,74672.95,0.0,0.90603,4e-05,12.1687]
[1776633313585,51.47,74678.65,0.0,0.90629,4e-05,12.14481]
[1776633318621,51.47,74677.2,0.0,0.90622,4e-05,12.15095]
[1776633323655,51.48,74673.76,0.0,0.90606,4e-05,12.16549]
[1776633324662,51.48,74680.96,0.0,0.90639,4e-05,12.13587]
[1776633326677,51.48,74696.38,0.0,0.90707,4e-05,12.07262]
[1776633329697,51.48,74701.42,0.0,0.90729,4e-05,12.05244]
[1776633333730,51.48,74693.13,0.0,0.90694,4e-05,12.08392]
[1776633334737,51.48,74703.37,0.0,0.90739,4e-05,12.04201]
[1776633340779,51.48,74704.56,0.0,0.90743,4e-05,12.03814]
[1776633345822,51.49,74698.76,0.0,0.90716,4e-05,12.06298]
[1776633348835,51.49,74708.03,0.0,0.90756,4e-05,12.02612]
[1776633353870,51.49,74709.21,0.0,0.90759,4e-05,12.02352]
[1776633358906,51.5,74711.54,0.0,0.90767,4e-05,12.01626]
[1776633363941,51.56,74712.1,0.0,0.90746,4e-05,12.03637]
[1776633369983,51.62,74709.26,0.0,0.90708,4e-05,12.07251]
[1776633375021,51.66,74706.34,0.0,0.90678,4e-05,12.10127]
[1776633380052,51.76,74703.04,0.0,0.90622,4e-05,12.15394]
[1776633385087,51.85,74700.21,0.0,0.90573,4e-05,12.20085]
[1776633390127,51.93,74699.59,0.0,0.90536,4e-05,12.2359]
[1776633392139,51.97,74689.86,0.0,0.90481,4e-05,12.28469]
[1776633393146,51.98,74671.43,0.0,0.90393,5e-05,12.36577]
[1776633394153,51.98,74664.71,0.0,0.90362,5e-05,12.39381]
[1776633395160,51.98,74664.53,0.0,0.90361,5e-05,12.39493]
[1776633397174,51.98,74658.76,0.0,0.90334,5e-05,12.41938]
[1776633402211,52.05,74667.03,0.0,0.90343,5e-05,12.41195]
[1776633403215,52.07,74669.57,0.0,0.90349,5e-05,12.40708]
[1776633408251,52.14,74669.76,0.0,0.90321,5e-05,12.43357]
[1776633415300,52.22,74666.75,0.0,0.90273,5e-05,12.47785]
[1776633422349,52.29,74667.66,0.0,0.90249,5e-05,12.50041]
[1776633430409,52.35,74666.46,0.0,0.90217,5e-05,12.53045]
[1776633437164,52.4,74671.2,0.0,0.9022,5e-05,12.52881]
[1776633441481,52.4,74663.23,0.0,0.90183,5e-05,12.56233]
[1776633447235,52.4,74658.2,0.0,0.90159,5e-05,12.58399]
[1776633452565,52.41,74656.85,0.0,0.90154,5e-05,12.58712]
[1776633457600,52.41,74657.74,0.0,0.90157,5e-05,12.58441]
[1776633460623,52.41,74652.18,0.0,0.90131,5e-05,12.60785]
[1776633462638,52.41,74643.43,0.0,0.9009,5e-05,12.64413]
[1776633467671,52.41,74640.1,0.0,0.90074,5e-05,12.65846]
[1776633472707,52.41,74638.32,0.0,0.90066,5e-05,12.66597]
[1776633477742,52.41,74635.75,0.0,0.90055,5e-05,12.67569]
[1776633482777,52.41,74634.02,0.0,0.90047,5e-05,12.68277]
[1776633484790,52.41,74623.19,0.0,0.89997,5e-05,12.72759]
[1776633485798,52.41,74618.17,0.0,0.89974,5e-05,12.74834]
[1776633490834,52.41,74620.18,0.0,0.89983,5e-05,12.74008]
[1776633496875,52.41,74622.53,0.0,0.89994,5e-05,12.73043]
[1776633501910,52.41,74618.43,0.0,0.89975,5e-05,12.74731]
[1776633506945,52.41,74617.88,0.0,0.89972,5e-05,12.74948]
[1776633511981,52.41,74617.89,0.0,0.89975,5e-05,12.74601]
[1776633516033,52.41,74609.4,0.0,0.89934,5e-05,12.78225]
[1776633517026,52.41,74597.64,0.0,0.89881,5e-05,12.82921]
[1776633519039,52.41,74591.52,0.0,0.89853,5e-05,12.85416]
[1776633524073,52.41,74590.35,0.0,0.89849,5e-05,12.85804]
[1776633529110,52.4,74594.04,0.0,0.89867,5e-05,12.84182]
[1776633531124,52.4,74603.09,0.0,0.89909,5e-05,12.80408]
[1776633533189,52.4,74610.95,0.0,0.89947,5e-05,12.77056]
[1776633538225,52.39,74609.29,0.0,0.89944,5e-05,12.77283]
[1776633540239,52.38,74602.72,0.0,0.89916,5e-05,12.79778]
[1776633545282,52.36,74592.22,0.0,0.89875,5e-05,12.83417]
[1776633546283,52.36,74591.73,0.0,0.89875,5e-05,12.83415]
[1776633549303,52.35,74588.7,0.0,0.89863,5e-05,12.84462]
[1776633554342,52.36,74596.1,0.0,0.89896,5e-05,12.81504]
[1776633556355,52.36,74600.83,0.0,0.89918,5e-05,12.79556]
[1776633559377,52.36,74608.69,0.0,0.89953,5e-05,12.76428]
[1776633560384,52.36,74615.22,0.0,0.89983,5e-05,12.73742]
[1776633562398,52.36,74617.1,0.0,0.89993,5e-05,12.729]
[1776633567433,52.36,74618.61,0.0,0.9,5e-05,12.72239]
[1776633571461,52.36,74635.18,0.0,0.90079,5e-05,12.65057]
[1776633572468,52.36,74637.04,0.0,0.90088,5e-05,12.64296]
[1776633577505,52.36,74640.05,0.0,0.90101,5e-05,12.63113]
[1776633579518,52.36,74643.57,0.0,0.90117,5e-05,12.61706]
[1776633582539,52.36,74636.94,0.0,0.90086,5e-05,12.64467]
[1776633583545,52.36,74639.45,0.0,0.90097,5e-05,12.63442]
[1776633587576,52.36,74639.82,0.0,0.90098,5e-05,12.63331]
[1776633592608,52.36,74635.5,0.0,0.90078,5e-05,12.65155]
[1776633598311,52.36,74636.8,0.0,0.90083,5e-05,12.64675]
[1776633603685,52.36,74639.29,0.0,0.90094,5e-05,12.63706]
[1776633608721,52.37,74637.94,0.0,0.90087,5e-05,12.64323]
[1776633613761,52.37,74637.5,0.0,0.90085,5e-05,12.64568]
[1776633618799,52.37,74636.64,0.0,0.9008,5e-05,12.64986]
[1776633623837,52.37,74637.76,0.0,0.90085,5e-05,12.64595]
[1776633630883,52.37,74637.09,0.0,0.9008,5e-05,12.64971]
[1776633636926,52.38,74633.68,0.0,0.90066,5e-05,12.66125]
[1776633641958,52.38,74633.01,0.0,0.90062,5e-05,12.66465]
[1776633648662,52.38,74633.12,0.0,0.90062,5e-05,12.66507]
[1776633659078,52.38,74632.14,0.0,0.90056,5e-05,12.67042]
[1776633662101,52.38,74647.15,0.0,0.90125,5e-05,12.60892]
[1776633663111,52.38,74657.12,0.0,0.9017,5e-05,12.56819]
[1776633664129,52.39,74658.99,0.0,0.90178,5e-05,12.56057]
[1776633666143,52.39,74664.88,0.0,0.90205,5e-05,12.53651]
[1776633671179,52.39,74668.98,0.0,0.90223,5e-05,12.52015]
[1776633673192,52.39,74675.62,0.0,0.90253,5e-05,12.4932]
[1776633677220,52.39,74681.49,0.0,0.90279,5e-05,12.46982]
[1776633682257,52.39,74684.71,0.0,0.90293,5e-05,12.45756]
[1776633683263,52.39,74689.8,0.0,0.90315,5e-05,12.43698]
[1776633689305,52.4,74692.19,0.0,0.90325,5e-05,12.42858]
[1776633698367,52.4,74693.3,0.0,0.9033,5e-05,12.42272]
[1776633703406,52.4,74691.76,0.0,0.90322,5e-05,12.43006]
[1776633708438,52.41,74689.24,0.0,0.90309,5e-05,12.44134]
[1776633713474,52.41,74688.41,0.0,0.90304,5e-05,12.4457]
[1776633718507,52.41,74690.55,0.0,0.90313,5e-05,12.43794]
[1776633723544,52.41,74688.57,0.0,0.90303,5e-05,12.447]
[1776633725562,52.41,74682.71,0.0,0.90276,5e-05,12.47129]
[1776633730594,52.42,74680.68,0.0,0.90266,5e-05,12.48034]
[1776633731600,52.42,74674.59,0.0,0.90238,5e-05,12.50564]
[1776633732607,52.43,74672.18,0.0,0.90224,5e-05,12.51893]
[1776633738649,52.47,74673.69,0.0,0.90212,5e-05,12.53006]
[1776633746706,52.49,74675.72,0.0,0.90212,5e-05,12.53035]
[1776633751740,52.5,74674.83,0.0,0.90209,5e-05,12.53175]
[1776633756775,52.5,74676.21,0.0,0.90214,5e-05,12.52714]
[1776633761809,52.5,74676.23,0.0,0.90213,5e-05,12.52817]
[1776633766846,52.5,74675.04,0.0,0.90208,5e-05,12.53327]
[1776633771883,52.5,74676.06,0.0,0.90212,5e-05,12.52916]
[1776633776917,52.5,74676.36,0.0,0.90213,5e-05,12.52802]
[1776633781952,52.5,74677.03,0.0,0.90216,5e-05,12.52537]
[1776633786987,52.5,74677.9,0.0,0.9022,5e-05,12.52192]
[1776633792022,52.5,74681.25,0.0,0.90235,5e-05,12.5084]
[1776633797056,52.5,74681.52,0.0,0.90236,5e-05,12.5075]
[1776633802091,52.5,74681.81,0.0,0.90237,5e-05,12.50651]
[1776633808141,52.51,74679.33,0.0,0.90226,5e-05,12.51693]
[1776633819873,52.51,74680.42,0.0,0.90232,5e-05,12.50973]
[1776633825255,52.51,74681.18,0.0,0.90235,5e-05,12.50696]
[1776633833314,52.51,74681.62,0.0,0.90237,5e-05,12.50567]
[1776633840361,52.51,74682.42,0.0,0.9024,5e-05,12.50288]
[1776633845396,52.51,74687.54,0.0,0.90263,5e-05,12.48235]
[1776633846404,52.51,74692.94,0.0,0.90287,5e-05,12.46044]
[1776633851438,52.51,74695.86,0.0,0.903,5e-05,12.44856]
[1776633856472,52.51,74700.83,0.0,0.90323,4e-05,12.42799]
[1776633859494,52.51,74708.21,0.0,0.90356,4e-05,12.3978]
[1776633861508,52.51,74713.0,0.0,0.90378,4e-05,12.37832]
[1776633867550,52.51,74712.59,0.0,0.90376,4e-05,12.38012]
[1776633872585,52.51,74711.92,0.0,0.90375,4e-05,12.37968]
[1776633877620,52.51,74710.82,0.0,0.90369,4e-05,12.38432]
[1776633882654,52.51,74706.75,0.0,0.90351,4e-05,12.4011]
[1776633883662,52.51,74710.69,0.0,0.90369,4e-05,12.38507]
[1776633888704,52.51,74710.57,0.0,0.90368,4e-05,12.38544]
[1776633893733,52.51,74704.49,0.0,0.90341,4e-05,12.40981]
[1776633894742,52.51,74696.44,0.0,0.90305,5e-05,12.44268]
[1776633895748,52.51,74696.52,0.0,0.90305,5e-05,12.44251]
[1776633897762,52.51,74702.97,0.0,0.90335,4e-05,12.41596]
[1776633902798,52.51,74696.4,0.0,0.90306,5e-05,12.44188]
[1776633907831,52.51,74697.36,0.0,0.9031,5e-05,12.43803]
[1776633912867,52.51,74698.08,0.0,0.90313,5e-05,12.43512]
[1776633918909,52.51,74700.09,0.0,0.90322,4e-05,12.42695]
[1776633923945,52.51,74702.88,0.0,0.90335,4e-05,12.41561]
[1776633925959,52.51,74694.9,0.0,0.90299,5e-05,12.44815]
[1776633926966,52.51,74691.68,0.0,0.90284,5e-05,12.46136]
[1776633932006,52.51,74691.08,0.0,0.90284,5e-05,12.46051]
[1776633937040,52.51,74693.38,0.0,0.90295,5e-05,12.45084]
[1776633942077,52.51,74694.05,0.0,0.90297,5e-05,12.44864]
[1776633947111,52.51,74694.42,0.0,0.90298,5e-05,12.44769]
[1776633953153,52.51,74693.44,0.0,0.90293,5e-05,12.45235]
[1776633959198,52.51,74691.94,0.0,0.90286,5e-05,12.4591]
[1776633964229,52.52,74691.39,0.0,0.90283,5e-05,12.46184]
[1776633970934,52.52,74691.01,0.0,0.9028,5e-05,12.46408]
[1776633972286,52.52,74697.23,0.0,0.90308,5e-05,12.43881]
[1776633973292,52.52,74700.15,0.0,0.90321,4e-05,12.42705]
[1776633975306,52.52,74705.28,0.0,0.90344,4e-05,12.40624]
[1776633981004,52.52,74703.47,0.0,0.90336,4e-05,12.41336]
[1776633984371,52.52,74708.42,0.0,0.90359,4e-05,12.39265]
[1776633989408,52.52,74709.98,0.0,0.90366,4e-05,12.38587]
[1776633990412,52.52,74715.35,0.0,0.9039,4e-05,12.36402]
[1776633991418,52.52,74718.53,0.0,0.90407,4e-05,12.348]
[1776633996454,52.52,74723.42,0.0,0.90428,4e-05,12.32877]
[1776634001488,52.52,74725.35,0.0,0.90436,4e-05,12.32145]
[1776634006531,52.52,74727.45,0.0,0.90446,4e-05,12.31254]
[1776634011568,52.52,74733.6,0.0,0.90473,4e-05,12.28731]
[1776634013579,52.52,74726.2,0.0,0.9044,4e-05,12.31723]
[1776634018615,52.52,74730.38,0.0,0.90459,4e-05,12.29989]
[1776634023651,52.52,74733.93,0.0,0.90476,4e-05,12.28519]
[1776634024657,52.52,74727.66,0.0,0.90448,4e-05,12.31055]
[1776634026671,52.51,74720.18,0.0,0.90415,4e-05,12.34072]
[1776634029692,52.51,74724.83,0.0,0.90436,4e-05,12.32153]
[1776634033720,52.51,74730.05,0.0,0.90459,4e-05,12.30005]
[1776634034727,52.51,74739.33,0.0,0.905,4e-05,12.26235]
[1776634035734,52.51,74741.42,0.0,0.9051,4e-05,12.25389]
[1776634038755,52.51,74746.48,0.0,0.90532,4e-05,12.23348]
[1776634043790,52.51,74749.66,0.0,0.90546,4e-05,12.22091]
[1776634048825,52.51,74751.96,0.0,0.90556,4e-05,12.21179]
[1776634053860,52.51,74749.9,0.0,0.90549,4e-05,12.21706]
[1776634057888,52.52,74758.08,0.0,0.90584,4e-05,12.18424]
[1776634062923,52.52,74757.1,0.0,0.9058,4e-05,12.1886]
[1776634067963,52.52,74759.73,0.0,0.90591,4e-05,12.17835]
[1776634072994,52.52,74759.76,0.0,0.90591,4e-05,12.17859]
[1776634078029,52.52,74762.83,0.0,0.90604,4e-05,12.1665]
[1776634083064,52.52,74763.49,0.0,0.90606,4e-05,12.16417]
[1776634088101,52.52,74763.39,0.0,0.90606,4e-05,12.16487]
[1776634092129,52.52,74759.04,0.0,0.90586,4e-05,12.18258]
[1776634097166,52.52,74758.59,0.0,0.90584,4e-05,12.18438]
[1776634099843,52.52,74771.3,0.0,0.9064,4e-05,12.13304]
[1776634105219,52.52,74766.76,0.0,0.9062,4e-05,12.15169]
[1776634110254,52.52,74765.66,0.0,0.90615,4e-05,12.15642]
[1776634112269,52.52,74771.92,0.0,0.90644,4e-05,12.128]
[1776634113276,52.52,74774.18,0.0,0.90654,4e-05,12.11899]
[1776634118311,52.53,74775.99,0.0,0.90661,4e-05,12.11227]
[1776634119985,52.53,74781.34,0.0,0.90685,4e-05,12.09096]
[1776634125360,52.53,74782.22,0.0,0.90688,4e-05,12.08813]
[1776634130396,52.53,74782.32,0.0,0.90687,4e-05,12.08845]
[1776634140125,52.53,74784.06,0.0,0.90693,4e-05,12.08286]
[1776634145500,52.53,74780.68,0.0,0.90678,4e-05,12.09714]
[1776634150538,52.54,74785.4,0.0,0.90698,4e-05,12.07888]
[1776634155569,52.54,74787.08,0.0,0.90704,4e-05,12.07287]
[1776634160606,52.54,74787.32,0.0,0.90705,4e-05,12.07266]
[1776634165640,52.54,74787.99,0.0,0.90707,4e-05,12.07072]
[1776634170677,52.54,74784.8,0.0,0.90692,4e-05,12.08425]
[1776634174705,52.55,74778.0,0.0,0.90664,4e-05,12.10885]
[1776634179739,52.55,74775.93,0.0,0.90655,4e-05,12.11759]
[1776634184776,52.55,74769.74,0.0,0.90627,4e-05,12.14282]
[1776634188802,52.55,74763.5,0.0,0.906,4e-05,12.16802]
[1776634190818,52.55,74770.88,0.0,0.90632,4e-05,12.13824]
[1776634197865,52.55,74770.39,0.0,0.9063,4e-05,12.14038]
[1776634202901,52.55,74768.22,0.0,0.9062,4e-05,12.14921]
[1776634207935,52.55,74763.88,0.0,0.90601,4e-05,12.1668]
[1776634212970,52.55,74764.03,0.0,0.90602,4e-05,12.16624]
[1776634216999,52.55,74771.72,0.0,0.90635,4e-05,12.13526]
[1776634219013,52.55,74783.64,0.0,0.90687,4e-05,12.08734]
[1776634220021,52.55,74784.85,0.0,0.90693,4e-05,12.08259]
[1776634225057,52.55,74787.58,0.0,0.90704,4e-05,12.07226]
[1776634228081,52.55,74795.79,0.0,0.90739,4e-05,12.03944]
[1776634229086,52.55,74796.51,0.0,0.90742,4e-05,12.03651]
[1776634234119,52.55,74792.55,0.0,0.90727,4e-05,12.04949]
[1776634239155,52.55,74791.31,0.0,0.90721,4e-05,12.05544]
[1776634244190,52.56,74792.04,0.0,0.90723,4e-05,12.05354]
[1776634249225,52.56,74795.15,0.0,0.90735,4e-05,12.04211]
[1776634254259,52.56,74791.44,0.0,0.90718,4e-05,12.05816]
[1776634259303,52.57,74789.11,0.0,0.90707,4e-05,12.06862]
[1776634264338,52.57,74789.07,0.0,0.90705,4e-05,12.06983]
[1776634267357,52.57,74794.74,0.0,0.90729,4e-05,12.0477]
[1776634272390,52.57,74797.92,0.0,0.90742,4e-05,12.03614]
[1776634277437,52.58,74801.73,0.0,0.90757,4e-05,12.02203]
[1776634282465,52.58,74796.8,0.0,0.90735,4e-05,12.04256]
[1776634287496,52.58,74792.53,0.0,0.90716,4e-05,12.05965]
[1776634292532,52.58,74791.04,0.0,0.90712,4e-05,12.06229]
[1776634297567,52.58,74784.17,0.0,0.90682,4e-05,12.09005]
[1776634302603,52.58,74785.11,0.0,0.90685,4e-05,12.08712]
[1776634308643,52.58,74786.43,0.0,0.9069,4e-05,12.08282]
[1776634313679,52.59,74785.58,0.0,0.90685,4e-05,12.08728]
[1776634318713,52.59,74784.55,0.0,0.9068,4e-05,12.09234]
[1776634322743,52.59,74778.33,0.0,0.90653,4e-05,12.11735]
[1776634327777,52.59,74783.19,0.0,0.90674,4e-05,12.09744]
[1776634332815,52.59,74783.57,0.0,0.90675,4e-05,12.0965]
[1776634337847,52.59,74784.26,0.0,0.90679,4e-05,12.09325]
[1776634342882,52.59,74783.05,0.0,0.90674,4e-05,12.09786]
[1776634347918,52.59,74776.86,0.0,0.90646,4e-05,12.12342]
[1776634348925,52.59,74771.83,0.0,0.90624,4e-05,12.14377]
[1776634353960,52.59,74773.3,0.0,0.90633,4e-05,12.13421]
[1776634359005,52.59,74773.24,0.0,0.90633,4e-05,12.13363]
[1776634360006,52.59,74765.36,0.0,0.90599,4e-05,12.16543]
[1776634361009,52.59,74750.31,0.0,0.90533,4e-05,12.22616]
[1776634366047,52.58,74746.7,0.0,0.90517,4e-05,12.24028]
[1776634371080,52.58,74749.48,0.0,0.9053,4e-05,12.22842]
[1776634373093,52.58,74748.85,0.0,0.90527,4e-05,12.23091]
[1776634378128,52.58,74746.95,0.0,0.90519,4e-05,12.23841]
[1776634382159,52.58,74741.49,0.0,0.90495,4e-05,12.26033]
[1776634385177,52.58,74736.25,0.0,0.90472,4e-05,12.28132]
[1776634388200,52.58,74729.24,0.0,0.90441,4e-05,12.30929]
[1776634393233,52.58,74732.03,0.0,0.90455,4e-05,12.29709]
[1776634398268,52.58,74739.55,0.0,0.90489,4e-05,12.26588]
[1776634400283,52.57,74749.45,0.0,0.90533,4e-05,12.22559]
[1776634403302,52.57,74751.9,0.0,0.90544,4e-05,12.21551]
[1776634408338,52.57,74753.63,0.0,0.90552,4e-05,12.20832]
[1776634413372,52.57,74750.49,0.0,0.9054,4e-05,12.21758]
[1776634418408,52.57,74749.91,0.0,0.90538,4e-05,12.21973]
[1776634423442,52.57,74753.23,0.0,0.90553,4e-05,12.206]
[1776634428478,52.57,74757.2,0.0,0.90571,4e-05,12.18968]
[1776634433513,52.57,74762.64,0.0,0.90595,4e-05,12.1675]
[1776634437540,52.57,74769.32,0.0,0.90624,4e-05,12.14045]
[1776634442579,52.57,74771.52,0.0,0.90634,4e-05,12.13158]
[1776634444591,52.57,74766.16,0.0,0.90611,4e-05,12.1532]
[1776634446604,52.57,74764.74,0.0,0.90604,4e-05,12.15886]
[1776634452334,52.57,74752.27,0.0,0.9055,4e-05,12.20892]
[1776634457682,52.57,74755.0,0.0,0.90562,4e-05,12.19728]
[1776634465738,52.57,74756.94,0.0,0.90572,4e-05,12.18843]
[1776634472473,52.56,74762.46,0.0,0.90599,4e-05,12.16238]
[1776634478832,52.56,74764.26,0.0,0.90607,4e-05,12.15482]
[1776634483864,52.56,74764.15,0.0,0.90607,4e-05,12.1551]
[1776634492613,52.56,74763.58,0.0,0.90605,4e-05,12.15717]
[1776634501991,52.56,74763.34,0.0,0.90604,4e-05,12.1579]
[1776634507025,52.56,74762.76,0.0,0.90601,4e-05,12.16015]
[1776634512071,52.56,74764.58,0.0,0.90609,4e-05,12.15273]
[1776634513074,52.56,74771.27,0.0,0.90639,4e-05,12.12578]
[1776634517103,52.56,74775.24,0.0,0.90656,4e-05,12.10978]
[1776634522137,52.56,74779.39,0.0,0.90675,4e-05,12.09244]
[1776634527175,52.56,74777.86,0.0,0.90669,4e-05,12.09777]
[1776634528179,52.56,74770.09,0.0,0.90635,4e-05,12.12887]
[1776634533215,52.56,74762.76,0.0,0.90606,4e-05,12.15428]
[1776634538251,52.56,74757.89,0.0,0.90585,4e-05,12.17422]
[1776634543285,52.56,74754.63,0.0,0.9057,4e-05,12.18765]
[1776634548321,52.56,74750.15,0.0,0.9055,4e-05,12.20601]
[1776634553356,52.56,74748.04,0.0,0.90541,4e-05,12.21438]
[1776634558399,52.56,74751.37,0.0,0.90556,4e-05,12.20048]
[1776634560405,52.56,74757.96,0.0,0.90585,4e-05,12.17369]
[1776634564435,52.55,74762.77,0.0,0.90606,4e-05,12.1541]
[1776634569468,52.55,74763.66,0.0,0.90611,4e-05,12.14973]
[1776634574503,52.55,74763.63,0.0,0.90612,4e-05,12.14861]
[1776634579538,52.55,74764.12,0.0,0.90615,4e-05,12.14591]
[1776634585580,52.55,74764.6,0.0,0.90618,4e-05,12.1434]
[1776634590616,52.55,74766.87,0.0,0.90628,4e-05,12.13383]
[1776634595658,52.54,74771.38,0.0,0.90652,4e-05,12.11109]
[1776634599685,52.54,74776.61,0.0,0.90675,4e-05,12.0891]
[1776634601700,52.54,74780.25,0.0,0.90692,4e-05,12.07392]
[1776634606735,52.54,74782.29,0.0,0.90702,4e-05,12.06455]
[1776634613456,52.53,74784.56,0.0,0.90713,4e-05,12.05399]
[1776634618819,52.53,74781.41,0.0,0.90701,4e-05,12.0657]
[1776634623857,52.53,74779.88,0.0,0.90695,4e-05,12.07093]
[1776634626879,52.53,74785.59,0.0,0.9072,4e-05,12.04743]
[1776634631911,52.52,74790.68,0.0,0.90743,4e-05,12.02622]
[1776634635939,52.52,74796.19,0.0,0.90768,4e-05,12.00366]
[1776634638962,52.52,74801.69,0.0,0.90792,4e-05,11.98134]
[1776634643667,52.52,74812.9,0.0,0.90841,4e-05,11.93611]
[1776634649030,52.52,74811.54,0.0,0.90835,4e-05,11.94157]
[1776634654065,52.52,74812.24,0.0,0.9084,4e-05,11.93542]
[1776634656079,52.52,74807.13,0.0,0.90818,4e-05,11.9558]
[1776634661113,52.52,74808.06,0.0,0.90822,4e-05,11.95176]
[1776634666149,52.52,74807.8,0.0,0.90822,4e-05,11.95243]
[1776634671184,52.52,74806.83,0.0,0.90818,4e-05,11.95589]
[1776634680248,52.52,74809.07,0.0,0.90828,4e-05,11.94626]
[1776634682263,52.52,74817.73,0.0,0.90866,4e-05,11.91146]
[1776634685282,52.52,74810.72,0.0,0.90836,4e-05,11.93947]
[1776634694346,52.51,74805.93,0.0,0.90816,4e-05,11.95795]
[1776634697367,52.51,74794.82,0.0,0.90768,4e-05,12.00225]
[1776634700389,52.51,74788.79,0.0,0.90742,4e-05,12.02599]
[1776634705423,52.51,74787.03,0.0,0.90735,4e-05,12.03223]
[1776634710457,52.51,74785.52,0.0,0.9073,4e-05,12.0375]
[1776634714486,52.51,74791.6,0.0,0.90759,4e-05,12.0092]
[1776634716500,52.51,74797.75,0.0,0.90786,4e-05,11.9843]
[1776634720528,52.5,74803.86,0.0,0.90812,4e-05,11.95952]
[1776634725563,52.5,74804.94,0.0,0.90817,4e-05,11.95497]
[1776634730602,52.5,74807.29,0.0,0.90828,4e-05,11.94532]
[1776634735633,52.5,74807.82,0.0,0.9083,4e-05,11.94299]
[1776634740668,52.5,74808.48,0.0,0.90833,4e-05,11.94018]
[1776634745703,52.5,74807.54,0.0,0.90829,4e-05,11.94378]
[1776634749731,52.5,74812.61,0.0,0.90851,4e-05,11.92331]
[1776634756780,52.5,74812.05,0.0,0.90849,4e-05,11.9255]
[1776634761816,52.5,74810.94,0.0,0.90844,4e-05,11.9299]
[1776634766855,52.5,74810.02,0.0,0.9084,4e-05,11.93355]
[1776634772891,52.5,74809.53,0.0,0.9084,4e-05,11.93224]
[1776634779941,52.5,74808.14,0.0,0.90835,4e-05,11.93758]
[1776634781956,52.5,74798.4,0.0,0.90792,4e-05,11.97661]
[1776634782965,52.5,74793.8,0.0,0.90773,4e-05,11.99501]
[1776634784657,52.5,74788.2,0.0,0.90748,4e-05,12.01728]
[1776634787997,52.5,74780.01,0.0,0.90713,4e-05,12.04987]
[1776634789004,52.5,74778.57,0.0,0.90707,4e-05,12.05553]
[1776634794727,52.5,74770.57,0.0,0.90673,4e-05,12.08687]
[1776634800081,52.49,74773.84,0.0,0.90688,4e-05,12.07276]
[1776634802094,52.49,74783.94,0.0,0.90733,4e-05,12.03171]
[1776634803102,52.49,74785.94,0.0,0.90742,4e-05,12.02354]
[1776634807132,52.49,74789.65,0.0,0.90758,4e-05,12.00824]
[1776634812165,52.49,74783.27,0.0,0.90731,4e-05,12.0335]
[1776634817202,52.49,74779.47,0.0,0.90715,4e-05,12.04813]
[1776634822236,52.49,74774.99,0.0,0.90696,4e-05,12.06561]
[1776634827271,52.49,74770.35,0.0,0.90676,4e-05,12.08365]
[1776634832305,52.48,74769.99,0.0,0.90678,4e-05,12.08104]
[1776634837344,52.48,74772.95,0.0,0.90692,4e-05,12.06826]
[1776634844389,52.48,74776.88,0.0,0.9071,4e-05,12.05125]
[1776634849424,52.48,74775.23,0.0,0.90704,4e-05,12.0571]
[1776634854460,52.48,74774.8,0.0,0.90702,4e-05,12.05873]
[1776634859494,52.48,74773.85,0.0,0.90697,4e-05,12.06294]
[1776634864529,52.48,74773.0,0.0,0.90693,4e-05,12.06672]
[1776634871579,52.48,74772.05,0.0,0.90688,4e-05,12.07105]
[1776634873592,52.48,74777.28,0.0,0.90711,4e-05,12.05]
[1776634875615,52.48,74782.27,0.0,0.90733,4e-05,12.03015]
[1776634881649,52.48,74780.69,0.0,0.90726,4e-05,12.03643]
[1776634887690,52.48,74779.24,0.0,0.9072,4e-05,12.04172]
[1776634894740,52.48,74777.2,0.0,0.90713,4e-05,12.0467]
[1776634899774,52.48,74772.8,0.0,0.90693,4e-05,12.06511]
[1776634904810,52.48,74773.25,0.0,0.90695,4e-05,12.06389]
[1776634909844,52.48,74772.86,0.0,0.90692,4e-05,12.06609]
[1776634914881,52.48,74772.01,0.0,0.90688,4e-05,12.07012]
[1776634919915,52.49,74772.04,0.0,0.90688,4e-05,12.07059]
[1776634925957,52.49,74772.26,0.0,0.90689,4e-05,12.06978]
[1776634930991,52.49,74764.83,0.0,0.90656,4e-05,12.09972]
[1776634931999,52.49,74757.11,0.0,0.90622,4e-05,12.13085]
[1776634933006,52.49,74757.24,0.0,0.90623,4e-05,12.13035]
[1776634938042,52.49,74763.43,0.0,0.9065,4e-05,12.10519]
[1776634940055,52.49,74767.86,0.0,0.9067,4e-05,12.08716]
[1776634945781,52.48,74767.74,0.0,0.9067,4e-05,12.08717]
[1776634951131,52.48,74767.32,0.0,0.9067,4e-05,12.08577]
[1776634956168,52.48,74767.21,0.0,0.9067,4e-05,12.08593]
[1776634961202,52.48,74767.32,0.0,0.9067,4e-05,12.08527]
[1776634967245,52.48,74766.85,0.0,0.90668,4e-05,12.08721]
[1776634971272,52.48,74759.66,0.0,0.90637,4e-05,12.11598]
[1776634972284,52.48,74758.83,0.0,0.90633,4e-05,12.11923]
[1776634977314,52.48,74758.23,0.0,0.90631,4e-05,12.12105]
[1776634982362,52.48,74759.2,0.0,0.90636,4e-05,12.11713]
[1776634987384,52.48,74760.46,0.0,0.90642,4e-05,12.11143]
[1776634992420,52.48,74759.6,0.0,0.90639,4e-05,12.11433]
[1776634998462,52.48,74760.12,0.0,0.90642,4e-05,12.11157]
[1776635003500,52.47,74760.43,0.0,0.90643,4e-05,12.10978]
[1776635008533,52.47,74762.05,0.0,0.90651,4e-05,12.10274]
[1776635015583,52.47,74763.46,0.0,0.9066,4e-05,12.09313]
[1776635020617,52.47,74763.35,0.0,0.9066,4e-05,12.09302]
[1776635026660,52.47,74765.2,0.0,0.90669,4e-05,12.08477]
[1776635029680,52.47,74758.99,0.0,0.90642,4e-05,12.10961]
[1776635033708,52.47,74765.33,0.0,0.9067,4e-05,12.08386]
[1776635037736,52.47,74759.88,0.0,0.90646,4e-05,12.10574]
[1776635042772,52.47,74757.35,0.0,0.90635,4e-05,12.11569]
[1776635047809,52.47,74757.93,0.0,0.90638,4e-05,12.11297]
[1776635052842,52.46,74761.07,0.0,0.90653,4e-05,12.09995]
[1776635057877,52.46,74763.85,0.0,0.90665,4e-05,12.08845]
[1776635063918,52.46,74764.22,0.0,0.90667,4e-05,12.08665]
[1776635068957,52.46,74765.31,0.0,0.90672,4e-05,12.08198]
[1776635074996,52.46,74762.55,0.0,0.90662,4e-05,12.08949]
[1776635081038,52.46,74761.53,0.0,0.90658,4e-05,12.09324]
[1776635086767,52.46,74761.8,0.0,0.9066,4e-05,12.09181]
[1776635092115,52.46,74763.4,0.0,0.90667,4e-05,12.08505]
[1776635097150,52.46,74764.43,0.0,0.90672,4e-05,12.08058]
[1776635102185,52.46,74765.21,0.0,0.90676,4e-05,12.07709]
[1776635111247,52.46,74765.88,0.0,0.90679,4e-05,12.07373]
[1776635116979,52.45,74768.09,0.0,0.9069,4e-05,12.06439]
[1776635120311,52.46,74778.43,0.0,0.90734,4e-05,12.02308]
[1776635121318,52.46,74785.39,0.0,0.90765,4e-05,11.99525]
[1776635122325,52.46,74785.53,0.0,0.90765,4e-05,11.99492]
[1776635127049,52.46,74799.51,0.0,0.90825,4e-05,11.9392]
[1776635132395,52.46,74799.46,0.0,0.90828,4e-05,11.93568]
[1776635137120,52.46,74801.15,0.0,0.90835,4e-05,11.92863]
[1776635142466,52.46,74800.42,0.0,0.90832,4e-05,11.93137]
[1776635147190,52.46,74806.11,0.0,0.90857,4e-05,11.90847]
[1776635152534,52.46,74804.64,0.0,0.9085,4e-05,11.91443]
[1776635154553,52.46,74783.97,0.0,0.90761,4e-05,11.99764]
[1776635155556,52.46,74776.43,0.0,0.90728,4e-05,12.02808]
[1776635159587,52.46,74786.83,0.0,0.90773,4e-05,11.98632]
[1776635161597,52.46,74795.74,0.0,0.90812,4e-05,11.9504]
[1776635166634,52.46,74791.52,0.0,0.90793,4e-05,11.96727]
[1776635171669,52.45,74787.71,0.0,0.90777,4e-05,11.98233]
[1776635177711,52.45,74786.31,0.0,0.90771,4e-05,11.98757]
[1776635183755,52.45,74784.9,0.0,0.90766,4e-05,11.99284]
[1776635188792,52.45,74782.71,0.0,0.90757,4e-05,12.0013]
[1776635193825,52.45,74779.02,0.0,0.90743,4e-05,12.01251]
[1776635199868,52.45,74777.17,0.0,0.90735,4e-05,12.01954]
[1776635205910,52.45,74775.31,0.0,0.90728,4e-05,12.02669]
[1776635210943,52.45,74774.12,0.0,0.90723,4e-05,12.03123]
[1776635216985,52.45,74772.92,0.0,0.90718,4e-05,12.0358]
[1776635224037,52.45,74771.9,0.0,0.90714,4e-05,12.03963]
[1776635229073,52.45,74774.68,0.0,0.90726,4e-05,12.02827]
[1776635234110,52.45,74777.6,0.0,0.90739,4e-05,12.01649]
[1776635239145,52.45,74779.06,0.0,0.90745,4e-05,12.01067]
[1776635244180,52.45,74779.31,0.0,0.90746,4e-05,12.00975]
[1776635252236,52.45,74779.31,0.0,0.90748,4e-05,12.00662]
[1776635258278,52.45,74780.09,0.0,0.90751,4e-05,12.00363]
[1776635265327,52.45,74780.09,0.0,0.90751,4e-05,12.00383]
[1776635271370,52.45,74774.67,0.0,0.90727,4e-05,12.02579]
[1776635274393,52.45,74759.86,0.0,0.90662,4e-05,12.08555]
[1776635275400,52.45,74744.11,0.0,0.90593,4e-05,12.14922]
[1776635276407,52.45,74743.16,0.0,0.90589,4e-05,12.15311]
[1776635279427,52.45,74748.32,0.0,0.90611,4e-05,12.1323]
[1776635282453,52.45,74757.92,0.0,0.90654,4e-05,12.09363]
[1776635283458,52.45,74746.68,0.0,0.90604,4e-05,12.13917]
[1776635284467,52.45,74744.89,0.0,0.90596,4e-05,12.14644]
[1776635286478,52.45,74752.11,0.0,0.90628,4e-05,12.11726]
[1776635288491,52.45,74758.11,0.0,0.90654,4e-05,12.09309]
[1776635293526,52.45,74758.51,0.0,0.90656,4e-05,12.09156]
[1776635298265,52.45,74754.05,0.0,0.90636,4e-05,12.10978]
[1776635303595,52.45,74752.29,0.0,0.90627,4e-05,12.11792]
[1776635306616,52.45,74757.84,0.0,0.90651,4e-05,12.09603]
[1776635308335,52.46,74762.35,0.0,0.9067,4e-05,12.07826]
[1776635310645,52.46,74756.52,0.0,0.90645,4e-05,12.10187]
[1776635311651,52.46,74754.27,0.0,0.90637,4e-05,12.10767]
[1776635313665,52.46,74750.41,0.0,0.9062,4e-05,12.1232]
[1776635315680,52.46,74743.97,0.0,0.90592,4e-05,12.14913]
[1776635316687,52.45,74739.18,0.0,0.90571,4e-05,12.16842]
[1776635318406,52.46,74735.6,0.0,0.90555,4e-05,12.18302]
[1776635322732,52.46,74728.77,0.0,0.90524,4e-05,12.21085]
[1776635327765,52.46,74712.86,0.0,0.90453,4e-05,12.27533]
[1776635328773,52.45,74705.68,0.0,0.90421,4e-05,12.3044]
[1776635332800,52.45,74695.37,0.0,0.90376,4e-05,12.34579]
[1776635333810,52.45,74688.84,0.0,0.90347,5e-05,12.37219]
[1776635338843,52.45,74684.69,0.0,0.90329,5e-05,12.38789]
[1776635343878,52.45,74687.6,0.0,0.90344,5e-05,12.3748]
[1776635346898,52.44,74682.85,0.0,0.90323,5e-05,12.39349]
[1776635351934,52.44,74685.0,0.0,0.90334,5e-05,12.38381]
[1776635356969,52.44,74686.21,0.0,0.9034,5e-05,12.37804]
[1776635360997,52.44,74681.51,0.0,0.9032,5e-05,12.39649]
[1776635366033,52.44,74682.93,0.0,0.90327,5e-05,12.38966]
[1776635371069,52.43,74681.79,0.0,0.90325,5e-05,12.39004]
[1776635376104,52.43,74680.66,0.0,0.90321,5e-05,12.39368]
[1776635378118,52.43,74669.55,0.0,0.90271,5e-05,12.43869]
[1776635379125,52.43,74662.81,0.0,0.90241,5e-05,12.466]
[1776635380132,52.43,74657.73,0.0,0.90218,5e-05,12.4865]
[1776635383153,52.43,74644.04,0.0,0.90156,5e-05,12.54176]
[1776635384160,52.43,74638.02,0.0,0.90129,5e-05,12.56622]
[1776635385167,52.42,74634.22,0.0,0.90112,5e-05,12.58176]
[1776635386176,52.42,74615.41,0.0,0.90025,5e-05,12.65904]
[1776635387181,52.42,74608.25,0.0,0.89992,5e-05,12.68833]
[1776635388189,52.42,74608.25,0.0,0.89992,5e-05,12.68809]
[1776635393225,52.42,74608.65,0.0,0.89996,5e-05,12.68528]
[1776635398262,52.42,74608.97,0.0,0.89998,5e-05,12.68285]
[1776635399269,52.42,74615.27,0.0,0.90028,5e-05,12.65669]
[1776635400273,52.42,74621.26,0.0,0.90055,5e-05,12.63187]
[1776635401280,52.42,74622.46,0.0,0.90061,5e-05,12.6268]
[1776635403294,52.42,74631.59,0.0,0.90103,5e-05,12.58903]
[1776635404300,52.42,74634.69,0.0,0.90118,5e-05,12.57624]
[1776635407326,52.42,74638.9,0.0,0.90137,5e-05,12.55887]
[1776635409335,52.42,74617.27,0.0,0.90038,5e-05,12.64775]
[1776635410348,52.41,74609.12,0.0,0.9,5e-05,12.68115]
[1776635411350,52.41,74605.48,0.0,0.89983,5e-05,12.69594]
[1776635412357,52.41,74586.87,0.0,0.89897,5e-05,12.77252]
[1776635413364,52.41,74578.8,0.0,0.8986,5e-05,12.80553]
[1776635414371,52.41,74599.17,0.0,0.89955,5e-05,12.72097]
[1776635415379,52.41,74615.63,0.0,0.90032,5e-05,12.65285]
[1776635416385,52.41,74623.38,0.0,0.90068,5e-05,12.62079]
[1776635417392,52.41,74624.89,0.0,0.90075,5e-05,12.61446]
[1776635422427,52.41,74631.92,0.0,0.90108,5e-05,12.58509]
[1776635423434,52.41,74632.57,0.0,0.90111,5e-05,12.58238]
[1776635425448,52.41,74625.66,0.0,0.90079,5e-05,12.61073]
[1776635426455,52.41,74613.89,0.0,0.90025,5e-05,12.6591]
[1776635427463,52.41,74611.98,0.0,0.90016,5e-05,12.66687]
[1776635431492,52.41,74621.12,0.0,0.90061,5e-05,12.62547]
[1776635432498,52.41,74628.64,0.0,0.90096,5e-05,12.59448]
[1776635433504,52.41,74630.61,0.0,0.90105,5e-05,12.58638]
[1776635435518,52.41,74624.96,0.0,0.90079,5e-05,12.60958]
[1776635436525,52.41,74624.64,0.0,0.90077,5e-05,12.61083]
[1776635438541,52.41,74618.93,0.0,0.90051,5e-05,12.6342]
[1776635440554,52.41,74612.49,0.0,0.90022,5e-05,12.6605]
[1776635445588,52.4,74607.81,0.0,0.9,5e-05,12.67925]
[1776635447608,52.4,74602.44,0.0,0.89976,5e-05,12.70114]
[1776635449349,52.4,74617.12,0.0,0.90044,5e-05,12.64037]
[1776635450623,52.4,74624.5,0.0,0.90078,5e-05,12.60994]
[1776635451630,52.4,74631.15,0.0,0.90109,5e-05,12.58256]
[1776635452637,52.4,74633.13,0.0,0.90118,5e-05,12.57442]
[1776635457673,52.4,74634.86,0.0,0.90126,5e-05,12.5674]
[1776635462709,52.4,74634.51,0.0,0.90124,5e-05,12.56897]
[1776635466734,52.4,74617.5,0.0,0.90046,5e-05,12.63904]
[1776635467742,52.4,74610.19,0.0,0.90012,5e-05,12.66907]
[1776635469496,52.4,74606.17,0.0,0.89993,5e-05,12.68545]
[1776635470779,52.4,74616.23,0.0,0.9004,5e-05,12.64389]
[1776635471777,52.4,74628.04,0.0,0.90095,5e-05,12.59525]
[1776635472783,52.4,74637.8,0.0,0.9014,5e-05,12.55514]
[1776635473807,52.4,74645.4,0.0,0.90174,5e-05,12.52399]
[1776635474805,52.4,74648.77,0.0,0.9019,5e-05,12.51025]
[1776635475804,52.4,74636.22,0.0,0.90132,5e-05,12.56187]
[1776635476811,52.4,74631.09,0.0,0.90108,5e-05,12.58297]
[1776635481852,52.4,74629.77,0.0,0.90102,5e-05,12.58842]
[1776635486885,52.4,74628.07,0.0,0.90094,5e-05,12.59548]
[1776635491920,52.4,74618.96,0.0,0.90055,5e-05,12.62963]
[1776635492928,52.4,74613.75,0.0,0.90031,5e-05,12.65101]
[1776635494941,52.4,74619.93,0.0,0.90059,5e-05,12.62554]
[1776635499980,52.4,74614.08,0.0,0.90032,5e-05,12.64972]
[1776635504012,52.4,74620.25,0.0,0.90061,5e-05,12.62431]
[1776635507045,52.4,74631.68,0.0,0.90113,5e-05,12.57736]
[1776635508039,52.4,74617.07,0.0,0.90046,5e-05,12.63753]
[1776635509045,52.4,74592.69,0.0,0.89933,5e-05,12.73781]
[1776635512066,52.4,74587.52,0.0,0.8991,5e-05,12.75851]
[1776635514099,52.4,74563.22,0.0,0.89796,5e-05,12.85884]
[1776635515104,52.4,74548.85,0.0,0.89728,5e-05,12.9181]
[1776635516136,52.4,74555.94,0.0,0.89762,5e-05,12.88845]
[1776635517121,52.4,74566.8,0.0,0.89814,5e-05,12.84327]
[1776635518129,52.4,74572.12,0.0,0.89839,5e-05,12.8211]
[1776635520148,52.4,74549.1,0.0,0.8973,5e-05,12.91656]
[1776635521155,52.4,74537.56,0.0,0.89676,5e-05,12.96436]
[1776635526190,52.4,74536.8,0.0,0.89673,5e-05,12.96681]
[1776635530219,52.39,74505.1,0.0,0.89522,5e-05,13.09819]
[1776635535255,52.39,74501.03,0.0,0.89504,5e-05,13.11421]
[1776635538279,52.39,74510.43,0.0,0.89549,5e-05,13.0744]
[1776635540290,52.39,74505.26,0.0,0.89525,5e-05,13.0958]
[1776635541298,52.39,74500.31,0.0,0.89501,5e-05,13.11633]
[1776635543311,52.39,74507.81,0.0,0.89537,5e-05,13.08484]
[1776635544322,52.39,74510.1,0.0,0.89548,5e-05,13.07529]
[1776635548346,52.39,74503.1,0.0,0.89514,5e-05,13.10478]
[1776635550361,52.39,74499.71,0.0,0.89498,5e-05,13.11903]
[1776635555396,52.39,74465.4,0.0,0.89334,5e-05,13.25935]
[1776635556402,52.39,74464.11,0.0,0.89328,5e-05,13.26454]
[1776635557410,52.39,74470.06,0.0,0.89357,5e-05,13.23939]
[1776635558417,52.39,74452.88,0.0,0.89274,5e-05,13.31129]
[1776635559423,52.39,74456.23,0.0,0.8929,5e-05,13.297]
[1776635561437,52.39,74442.26,0.0,0.89222,5e-05,13.35543]
[1776635562444,52.38,74446.62,0.0,0.89247,5e-05,13.33422]
[1776635564459,52.38,74434.27,0.0,0.89186,5e-05,13.38579]
[1776635565466,52.38,74426.75,0.0,0.89149,5e-05,13.41729]
[1776635566472,52.37,74429.03,0.0,0.89163,5e-05,13.4059]
[1776635568486,52.37,74420.8,0.0,0.89122,5e-05,13.44022]
[1776635569493,52.37,74421.44,0.0,0.89128,5e-05,13.43545]
[1776635572516,52.37,74411.58,0.0,0.89079,5e-05,13.47681]
[1776635573521,52.37,74412.17,0.0,0.89082,5e-05,13.47421]
[1776635574532,52.37,74406.79,0.0,0.89056,5e-05,13.49677]
[1776635575535,52.37,74407.41,0.0,0.89059,5e-05,13.49391]
[1776635576545,52.36,74422.6,0.0,0.89136,5e-05,13.42843]
[1776635577549,52.36,74430.58,0.0,0.89175,5e-05,13.39479]
[1776635578556,52.36,74430.73,0.0,0.89176,5e-05,13.39401]
[1776635581580,52.36,74418.37,0.0,0.89116,5e-05,13.44557]
[1776635583601,52.36,74409.08,0.0,0.8907,5e-05,13.48434]
[1776635584599,52.36,74406.21,0.0,0.89056,5e-05,13.49616]
[1776635587622,52.36,74418.23,0.0,0.89117,5e-05,13.44426]
[1776635588626,52.36,74442.1,0.0,0.89235,5e-05,13.34382]
[1776635589633,52.36,74458.89,0.0,0.89317,5e-05,13.27338]
[1776635590640,52.35,74472.38,0.0,0.89383,5e-05,13.21645]
[1776635591646,52.35,74480.11,0.0,0.89421,5e-05,13.18399]
[1776635592654,52.35,74484.69,0.0,0.89443,5e-05,13.16479]
[1776635593660,52.35,74497.52,0.0,0.89505,5e-05,13.1111]
[1776635594669,52.35,74508.79,0.0,0.89559,5e-05,13.06408]
[1776635595675,52.35,74509.11,0.0,0.8956,5e-05,13.06285]
[1776635601717,52.36,74512.09,0.0,0.89574,5e-05,13.05107]
[1776635606755,52.36,74511.96,0.0,0.89572,5e-05,13.05245]
[1776635608775,52.36,74502.33,0.0,0.89526,5e-05,13.09293]
[1776635609775,52.36,74496.38,0.0,0.89497,5e-05,13.11786]
[1776635610780,52.36,74487.26,0.0,0.89453,5e-05,13.15603]
[1776635611788,52.36,74482.68,0.0,0.89433,5e-05,13.17184]
[1776635614811,52.36,74477.73,0.0,0.89409,5e-05,13.19244]
[1776635617833,52.36,74470.27,0.0,0.89373,5e-05,13.22348]
[1776635621858,52.36,74477.07,0.0,0.89407,5e-05,13.19466]
[1776635623610,52.36,74490.69,0.0,0.89473,5e-05,13.13764]
[1776635624878,52.36,74491.62,0.0,0.89477,5e-05,13.13379]
[1776635625886,52.36,74486.01,0.0,0.8945,5e-05,13.1573]
[1776635626893,52.36,74477.88,0.0,0.89411,5e-05,13.19133]
[1776635627903,52.36,74481.68,0.0,0.89429,5e-05,13.17539]
[1776635628906,52.36,74487.43,0.0,0.89457,5e-05,13.15134]
[1776635629914,52.36,74487.88,0.0,0.89459,5e-05,13.14949]
[1776635635957,52.36,74492.67,0.0,0.89482,5e-05,13.12975]
[1776635639984,52.36,74499.76,0.0,0.89516,5e-05,13.10042]
[1776635640992,52.36,74506.73,0.0,0.89549,5e-05,13.07143]
[1776635641998,52.36,74510.27,0.0,0.89566,5e-05,13.05681]
[1776635643751,52.36,74515.29,0.0,0.89589,5e-05,13.03624]
[1776635649050,52.36,74515.88,0.0,0.89591,5e-05,13.03459]
[1776635651064,52.36,74508.97,0.0,0.89558,5e-05,13.06375]
[1776635653822,52.37,74506.79,0.0,0.89547,5e-05,13.07329]
[1776635656099,52.37,74498.09,0.0,0.89505,5e-05,13.10984]
[1776635657107,52.37,74491.03,0.0,0.89471,5e-05,13.13941]
[1776635658113,52.37,74489.54,0.0,0.89464,5e-05,13.14566]
[1776635659122,52.37,74482.36,0.0,0.89429,5e-05,13.1757]
[1776635660127,52.37,74479.28,0.0,0.89414,5e-05,13.18855]
[1776635663148,52.37,74473.75,0.0,0.89387,5e-05,13.2115]
[1776635668191,52.36,74481.71,0.0,0.89426,5e-05,13.17779]
[1776635670206,52.36,74466.25,0.0,0.89352,5e-05,13.24241]
[1776635671215,52.36,74460.14,0.0,0.89324,5e-05,13.26475]
[1776635672220,52.36,74459.62,0.0,0.89321,5e-05,13.26696]
[1776635674234,52.36,74466.63,0.0,0.89356,5e-05,13.23723]
[1776635679271,52.36,74466.77,0.0,0.89357,5e-05,13.23602]
[1776635684308,52.36,74459.99,0.0,0.89325,5e-05,13.2639]
[1776635685314,52.36,74458.96,0.0,0.8932,5e-05,13.26808]
[1776635688334,52.36,74453.45,0.0,0.89294,5e-05,13.29076]
[1776635693370,52.36,74450.06,0.0,0.89278,5e-05,13.30414]
[1776635695384,52.36,74439.3,0.0,0.89225,5e-05,13.34915]
[1776635696401,52.36,74434.07,0.0,0.892,5e-05,13.37101]
[1776635698407,52.35,74428.91,0.0,0.89175,5e-05,13.39248]
[1776635700421,52.35,74423.76,0.0,0.89149,5e-05,13.41402]
[1776635701427,52.35,74415.11,0.0,0.89107,5e-05,13.4503]
[1776635702433,52.35,74382.15,0.0,0.88943,5e-05,13.58921]
[1776635703440,52.35,74396.14,0.0,0.89013,5e-05,13.52974]
[1776635704447,52.35,74402.88,0.0,0.89047,5e-05,13.50106]
[1776635708475,52.35,74394.16,0.0,0.89005,5e-05,13.53709]
[1776635709482,52.35,74387.22,0.0,0.8897,5e-05,13.56625]
[1776635710490,52.35,74378.74,0.0,0.88928,5e-05,13.6019]
[1776635711532,52.35,74372.25,0.0,0.88895,5e-05,13.62936]
[1776635712509,52.35,74386.83,0.0,0.88969,5e-05,13.56744]
[1776635713516,52.35,74377.77,0.0,0.88924,5e-05,13.60526]
[1776635714520,52.35,74380.13,0.0,0.88936,5e-05,13.59503]
[1776635716540,52.34,74391.37,0.0,0.88993,5e-05,13.54706]
[1776635717543,52.34,74400.55,0.0,0.89038,5e-05,13.5083]
[1776635718549,52.34,74416.33,0.0,0.89117,5e-05,13.44147]
[1776635719556,52.34,74429.97,0.0,0.89185,5e-05,13.38389]
[1776635720563,52.34,74438.56,0.0,0.89227,5e-05,13.34771]
[1776635721570,52.34,74438.66,0.0,0.89227,5e-05,13.34729]
[1776635726607,52.34,74438.53,0.0,0.89227,5e-05,13.34784]
[1776635730640,52.34,74453.01,0.0,0.89298,5e-05,13.28679]
[1776635731640,52.34,74456.44,0.0,0.89317,5e-05,13.26886]
[1776635736675,52.34,74457.95,0.0,0.89325,5e-05,13.26164]
[1776635741709,52.34,74453.62,0.0,0.89305,5e-05,13.27898]
[1776635746745,52.34,74454.3,0.0,0.89309,5e-05,13.27529]
[1776635752788,52.33,74453.49,0.0,0.89307,5e-05,13.27773]
[1776635757822,52.33,74453.82,0.0,0.89309,5e-05,13.27558]
[1776635762857,52.33,74457.6,0.0,0.89328,5e-05,13.25899]
[1776635767893,52.33,74465.1,0.0,0.89366,5e-05,13.22694]
[1776635769909,52.33,74467.94,0.0,0.89379,5e-05,13.21491]
[1776635771924,52.33,74473.34,0.0,0.89406,5e-05,13.1922]
[1776635776958,52.33,74477.95,0.0,0.89428,5e-05,13.17288]
[1776635781993,52.33,74481.79,0.0,0.89447,5e-05,13.15695]
[1776635783000,52.33,74476.29,0.0,0.8942,5e-05,13.18002]
[1776635784017,52.33,74465.82,0.0,0.89369,5e-05,13.22389]
[1776635785014,52.33,74462.24,0.0,0.89352,5e-05,13.23885]
[1776635786021,52.33,74455.69,0.0,0.8932,5e-05,13.26624]
[1776635787028,52.33,74458.78,0.0,0.89335,5e-05,13.25315]
[1776635792073,52.33,74459.39,0.0,0.89341,5e-05,13.24675]
[1776635797856,52.32,74461.54,0.0,0.89352,5e-05,13.23721]
[1776635802134,52.32,74470.45,0.0,0.89396,5e-05,13.19959]
[1776635803141,52.32,74471.45,0.0,0.894,5e-05,13.19539]
[1776635808178,52.32,74476.31,0.0,0.89424,5e-05,13.17505]
[1776635811198,52.32,74482.57,0.0,0.89454,5e-05,13.14896]
[1776635816234,52.32,74484.44,0.0,0.89463,5e-05,13.14147]
[1776635821269,52.33,74487.68,0.0,0.89478,5e-05,13.12836]
[1776635824291,52.33,74472.67,0.0,0.89405,5e-05,13.19147]
[1776635825297,52.33,74465.14,0.0,0.89368,5e-05,13.22303]
[1776635826304,52.33,74464.66,0.0,0.89366,5e-05,13.22501]
[1776635828068,52.33,74459.54,0.0,0.89341,5e-05,13.24638]
[1776635831340,52.33,74458.5,0.0,0.89336,5e-05,13.25048]
[1776635836373,52.32,74458.78,0.0,0.89338,5e-05,13.24892]
[1776635841409,52.32,74455.08,0.0,0.89321,5e-05,13.26409]
[1776635846455,52.32,74473.22,0.0,0.89409,5e-05,13.18765]
[1776635848461,52.32,74483.2,0.0,0.89458,5e-05,13.14582]
[1776635849469,52.32,74487.72,0.0,0.89479,5e-05,13.12701]
[1776635853497,52.32,74479.41,0.0,0.89441,5e-05,13.15889]
[1776635854504,52.32,74469.22,0.0,0.89392,5e-05,13.20163]
[1776635855511,52.32,74465.58,0.0,0.89374,5e-05,13.21689]
[1776635858532,52.32,74465.7,0.0,0.89374,5e-05,13.2163]
[1776635862561,52.32,74458.69,0.0,0.89341,5e-05,13.24544]
[1776635867596,52.32,74456.68,0.0,0.89331,5e-05,13.25361]
[1776635872630,52.32,74458.9,0.0,0.89341,5e-05,13.24483]
[1776635877666,52.33,74457.52,0.0,0.89334,5e-05,13.25124]
[1776635882710,52.33,74457.41,0.0,0.89334,5e-05,13.25157]
[1776635884719,52.33,74441.11,0.0,0.89254,5e-05,13.31994]
[1776635885723,52.33,74438.53,0.0,0.89241,5e-05,13.3308]
[1776635888744,52.33,74438.75,0.0,0.89242,5e-05,13.32983]
[1776635893778,52.32,74440.83,0.0,0.89253,5e-05,13.32108]
[1776635897808,52.32,74426.25,0.0,0.89181,5e-05,13.38241]
[1776635898814,52.32,74419.2,0.0,0.89146,5e-05,13.41205]
[1776635899822,52.32,74416.81,0.0,0.89134,5e-05,13.42201]
[1776635901841,52.32,74413.19,0.0,0.89117,5e-05,13.437]
[1776635905863,52.32,74404.34,0.0,0.89074,5e-05,13.4737]
[1776635906870,52.32,74398.2,0.0,0.89043,5e-05,13.49941]
[1776635908884,52.32,74393.97,0.0,0.89023,5e-05,13.51693]
[1776635910898,52.32,74390.56,0.0,0.89006,5e-05,13.53104]
[1776635915935,52.32,74387.39,0.0,0.88993,5e-05,13.54032]
[1776635917951,52.32,74401.97,0.0,0.89066,5e-05,13.47846]
[1776635918956,52.32,74406.26,0.0,0.89088,5e-05,13.4603]
[1776635919965,52.32,74414.09,0.0,0.89126,5e-05,13.42725]
[1776635920970,52.32,74419.72,0.0,0.89154,5e-05,13.40341]
[1776635924012,52.32,74427.42,0.0,0.89193,5e-05,13.37082]
[1776635925010,52.32,74455.04,0.0,0.89328,5e-05,13.25457]
[1776635926008,52.32,74479.43,0.0,0.89447,5e-05,13.15229]
[1776635927015,52.32,74472.6,0.0,0.89414,5e-05,13.18091]
[1776635932050,52.32,74471.54,0.0,0.89409,5e-05,13.1854]
[1776635936078,52.32,74461.27,0.0,0.89359,5e-05,13.22842]
[1776635941113,52.31,74456.67,0.0,0.89337,5e-05,13.24736]
[1776635943128,52.31,74466.81,0.0,0.89386,5e-05,13.2047]
[1776635945140,52.31,74460.73,0.0,0.89357,5e-05,13.23007]
[1776635947157,52.31,74465.94,0.0,0.89382,5e-05,13.2081]
[1776635951183,52.31,74473.28,0.0,0.89418,5e-05,13.17726]
[1776635952190,52.31,74475.65,0.0,0.89429,5e-05,13.16737]
[1776635957227,52.31,74472.24,0.0,0.89413,5e-05,13.18175]
[1776635959238,52.31,74466.97,0.0,0.89387,5e-05,13.20386]
[1776635960245,52.31,74463.45,0.0,0.8937,5e-05,13.21858]
[1776635965281,52.31,74461.69,0.0,0.89362,5e-05,13.22577]
[1776635969061,52.31,74455.27,0.0,0.89331,5e-05,13.2525]
[1776635975351,52.31,74452.56,0.0,0.8932,5e-05,13.25994]
[1776635980391,52.31,74460.08,0.0,0.89357,5e-05,13.22801]
[1776635982402,52.31,74453.85,0.0,0.89327,5e-05,13.25408]
[1776635985423,52.31,74445.15,0.0,0.89285,5e-05,13.29036]
[1776635986430,52.31,74438.11,0.0,0.8925,5e-05,13.31979]
[1776635990457,52.31,74434.26,0.0,0.89232,5e-05,13.33542]
[1776635995496,52.31,74432.08,0.0,0.89222,5e-05,13.34437]
[1776636000570,52.31,74423.93,0.0,0.89182,5e-05,13.37831]
[1776636002566,52.31,74405.82,0.0,0.89092,5e-05,13.45465]
[1776636003589,52.31,74398.7,0.0,0.89057,5e-05,13.48478]
[1776636004582,52.31,74395.94,0.0,0.89043,5e-05,13.49637]
[1776636008602,52.31,74405.89,0.0,0.89093,5e-05,13.45404]
[1776636009631,52.3,74408.3,0.0,0.89105,5e-05,13.44386]
[1776636011624,52.3,74394.85,0.0,0.89038,5e-05,13.50064]
[1776636012646,52.3,74379.07,0.0,0.88959,5e-05,13.56726]
[1776636013638,52.3,74356.84,0.0,0.88848,5e-05,13.6611]
[1776636014651,52.3,74349.56,0.0,0.88811,5e-05,13.69198]
[1776636015655,52.3,74338.56,0.0,0.88755,5e-05,13.73868]
[1776636016675,52.3,74335.62,0.0,0.88741,5e-05,13.75095]
[1776636017679,52.3,74357.19,0.0,0.8885,5e-05,13.6594]
[1776636018678,52.3,74354.61,0.0,0.88837,5e-05,13.67033]
[1776636019685,52.3,74335.33,0.0,0.88739,5e-05,13.75206]
[1776636020694,52.3,74323.01,0.0,0.88677,5e-05,13.80444]
[1776636021722,52.3,74321.53,0.0,0.88669,5e-05,13.8106]
[1776636022713,52.3,74310.62,0.0,0.88614,5e-05,13.85689]
[1776636023724,52.3,74312.69,0.0,0.88625,5e-05,13.84786]
[1776636025738,52.3,74296.65,0.0,0.88542,5e-05,13.91599]
[1776636026750,52.3,74299.43,0.0,0.88557,5e-05,13.90403]
[1776636027754,52.3,74304.6,0.0,0.88584,5e-05,13.88171]
[1776636029767,52.3,74295.74,0.0,0.88539,5e-05,13.91881]
[1776636031777,52.3,74289.83,0.0,0.88511,5e-05,13.94026]
[1776636035852,52.3,74284.61,0.0,0.88485,5e-05,13.96189]
[1776636036827,52.29,74279.36,0.0,0.88458,5e-05,13.98408]
[1776636037837,52.29,74261.73,0.0,0.88367,5e-05,14.05936]
[1776636038861,52.29,74208.34,0.0,0.88086,5e-05,14.28822]
[1776636039878,52.29,74187.74,0.0,0.87977,5e-05,14.37661]
[1776636040973,52.29,74121.19,0.0,0.87618,5e-05,14.66364]
[1776636041935,52.29,74085.53,0.0,0.87422,6e-05,14.81798]
[1776636043000,52.29,74110.22,0.0,0.87558,5e-05,14.711]
[1776636043974,52.28,74128.6,0.0,0.87664,5e-05,14.6267]
[1776636044995,52.28,74114.32,0.0,0.87586,5e-05,14.68825]
[1776636046155,52.28,74101.62,0.0,0.87517,5e-05,14.74322]
[1776636047037,52.28,74094.43,0.0,0.87477,6e-05,14.77425]
[1776636049048,52.28,74091.95,0.0,0.87464,6e-05,14.7846]
[1776636052072,52.28,74074.43,0.0,0.87368,6e-05,14.85983]
[1776636053074,52.27,74065.59,0.0,0.87323,6e-05,14.89504]
[1776636054090,52.26,74063.55,0.0,0.87314,6e-05,14.90178]
[1776636057105,52.25,74077.47,0.0,0.87396,6e-05,14.83804]
[1776636058115,52.25,74070.0,0.0,0.87354,6e-05,14.87045]
[1776636059121,52.25,74082.04,0.0,0.87421,6e-05,14.81785]
[1776636061136,52.25,74106.01,0.0,0.87553,5e-05,14.71387]
[1776636062159,52.25,74086.4,0.0,0.87446,6e-05,14.79879]
[1776636063190,52.25,74057.57,0.0,0.87286,6e-05,14.9239]
[1776636064166,52.25,74027.02,0.0,0.87115,6e-05,15.05671]
[1776636065180,52.25,74005.42,0.0,0.86994,6e-05,15.15038]
[1776636066188,52.25,74021.13,0.0,0.87083,6e-05,15.08158]
[1776636067194,52.25,73988.91,0.0,0.869,6e-05,15.22228]
[1776636068200,52.25,73978.4,0.0,0.8684,6e-05,15.26843]
[1776636069215,52.25,73962.08,0.0,0.86746,6e-05,15.34005]
[1776636070218,52.25,73975.65,0.0,0.86823,6e-05,15.28097]
[1776636071228,52.25,73936.22,0.0,0.86597,6e-05,15.45304]
[1776636072239,52.25,73937.53,0.0,0.86607,6e-05,15.4456]
[1776636073246,52.25,73963.22,0.0,0.86754,6e-05,15.33407]
[1776636074255,52.25,74001.08,0.0,0.8697,6e-05,15.16885]
[1776636075259,52.25,74013.4,0.0,0.87039,6e-05,15.11518]
[1776636076277,52.24,74044.64,0.0,0.87221,6e-05,14.97455]
[1776636077274,52.24,74076.02,0.0,0.87395,6e-05,14.83825]
[1776636078281,52.23,74086.76,0.0,0.87454,6e-05,14.79156]
[1776636079294,52.23,74101.63,0.0,0.87538,5e-05,14.72576]
[1776636080321,52.23,74113.34,0.0,0.87602,5e-05,14.67505]
[1776636081313,52.23,74112.6,0.0,0.87599,5e-05,14.67716]
[1776636082306,52.23,74104.65,0.0,0.87556,5e-05,14.71159]
[1776636083314,52.23,74075.81,0.0,0.87397,6e-05,14.83645]
[1776636084329,52.23,74055.54,0.0,0.87285,6e-05,14.92411]
[1776636085337,52.23,74061.48,0.0,0.87319,6e-05,14.89781]
[1776636086343,52.22,74104.79,0.0,0.87558,5e-05,14.70946]
[1776636087396,52.22,74142.26,0.0,0.87763,5e-05,14.54677]
[1776636088365,52.22,74142.26,0.0,0.87764,5e-05,14.54637]
[1776636089373,52.22,74151.25,0.0,0.87812,5e-05,14.50736]
[1776636090402,52.22,74178.65,0.0,0.8796,5e-05,14.38884]
[1776636091417,52.22,74194.34,0.0,0.88046,5e-05,14.31787]
[1776636092432,52.22,74224.39,0.0,0.88206,5e-05,14.18757]
[1776636093438,52.21,74242.57,0.0,0.88303,5e-05,14.10853]
[1776636094438,52.21,74265.78,0.0,0.88424,5e-05,14.0091]
[1776636095439,52.21,74200.98,0.0,0.88084,5e-05,14.28734]
[1776636096444,52.21,74198.12,0.0,0.8807,5e-05,14.29823]
[1776636097458,52.21,74191.03,0.0,0.88032,5e-05,14.32876]
[1776636098462,52.21,74219.28,0.0,0.88184,5e-05,14.20575]
[1776636100474,52.2,74201.34,0.0,0.8809,5e-05,14.28175]
[1776636101496,52.2,74177.42,0.0,0.87963,5e-05,14.38478]
[1776636102494,52.2,74180.06,0.0,0.87979,5e-05,14.37202]
[1776636103498,52.2,74219.35,0.0,0.88187,5e-05,14.20291]
[1776636104511,52.2,74249.65,0.0,0.88348,5e-05,14.07177]
[1776636105521,52.19,74221.51,0.0,0.88201,5e-05,14.19192]
[1776636106524,52.19,74237.97,0.0,0.88287,5e-05,14.12118]
[1776636110556,52.19,74196.98,0.0,0.88072,5e-05,14.29653]
[1776636111562,52.19,74184.39,0.0,0.88005,5e-05,14.35052]
[1776636112591,52.19,74173.87,0.0,0.87949,5e-05,14.39564]
[1776636113576,52.19,74153.8,0.0,0.87842,5e-05,14.4819]
[1776636115591,52.19,74139.3,0.0,0.87764,5e-05,14.54422]
[1776636116597,52.19,74140.75,0.0,0.87772,5e-05,14.53761]
[1776636117604,52.19,74131.13,0.0,0.8772,5e-05,14.5789]
[1776636118616,52.19,74130.99,0.0,0.8772,5e-05,14.57875]
[1776636119618,52.19,74122.53,0.0,0.87674,5e-05,14.61537]
[1776636121634,52.18,74096.77,0.0,0.87534,5e-05,14.72621]
[1776636122642,52.18,74112.62,0.0,0.87622,5e-05,14.65654]
[1776636123721,52.18,74097.38,0.0,0.87539,5e-05,14.72261]
[1776636124691,52.18,74037.75,0.0,0.87209,6e-05,14.98121]
[1776636125682,52.18,74037.75,0.0,0.87209,6e-05,14.98077]
[1776636126692,52.17,74040.17,0.0,0.87225,6e-05,14.96887]
[1776636127701,52.17,74059.35,0.0,0.87332,6e-05,14.88488]
[1776636128707,52.17,74076.73,0.0,0.87428,6e-05,14.80936]
[1776636130427,52.17,74101.55,0.0,0.87566,5e-05,14.70119]
[1776636130729,52.17,74071.8,0.0,0.87402,6e-05,14.82987]
[1776636133742,52.17,74090.03,0.0,0.87504,6e-05,14.74947]
[1776636134766,52.16,74109.95,0.0,0.87615,5e-05,14.66235]
[1776636135758,52.16,74083.84,0.0,0.87472,6e-05,14.77502]
[1776636136768,52.16,74090.45,0.0,0.87509,6e-05,14.74557]
[1776636137774,52.16,74065.62,0.0,0.87373,6e-05,14.85295]
[1776636138780,52.16,74053.23,0.0,0.87304,6e-05,14.90645]
[1776636140510,52.16,74017.75,0.0,0.87106,6e-05,15.06044]
[1776636141814,52.16,74048.76,0.0,0.87281,6e-05,14.92494]
[1776636142814,52.15,74048.76,0.0,0.87281,6e-05,14.92421]
[1776636144831,52.15,74057.84,0.0,0.87332,6e-05,14.8847]
[1776636145849,52.15,74057.36,0.0,0.8733,6e-05,14.88636]
[1776636146853,52.15,74065.69,0.0,0.87376,6e-05,14.85013]
[1776636147924,52.15,74069.28,0.0,0.87397,6e-05,14.83388]
[1776636150627,52.15,74046.71,0.0,0.87272,6e-05,14.93112]
[1776636151920,52.15,74013.03,0.0,0.87086,6e-05,15.07423]
[1776636152926,52.15,74034.61,0.0,0.87208,6e-05,14.97967]
[1776636153943,52.14,74005.44,0.0,0.87044,6e-05,15.10653]
[1776636154940,52.14,73992.36,0.0,0.86971,6e-05,15.16314]
[1776636155955,52.14,73986.45,0.0,0.86938,6e-05,15.1884]
[1776636156956,52.14,73980.46,0.0,0.86904,6e-05,15.21411]
[1776636157968,52.14,73962.34,0.0,0.86801,6e-05,15.293]
[1776636158976,52.14,73967.4,0.0,0.86831,6e-05,15.27045]
[1776636160986,52.14,73960.14,0.0,0.8679,6e-05,15.3013]
[1776636161996,52.13,73956.53,0.0,0.8677,6e-05,15.3167]
[1776636163006,52.13,73969.69,0.0,0.86846,6e-05,15.25889]
[1776636164019,52.13,73966.76,0.0,0.86829,6e-05,15.27154]
[1776636167032,52.13,73977.09,0.0,0.86889,6e-05,15.22574]
[1776636168039,52.12,73990.04,0.0,0.86967,6e-05,15.16586]
[1776636169048,52.12,73982.98,0.0,0.86927,6e-05,15.19645]
[1776636170052,52.12,73970.41,0.0,0.86855,6e-05,15.2512]
[1776636171062,52.12,73968.45,0.0,0.86844,6e-05,15.25957]
[1776636173086,52.12,73965.22,0.0,0.86827,6e-05,15.27325]
[1776636174107,52.12,73974.32,0.0,0.86879,6e-05,15.23322]
[1776636175091,52.12,73993.11,0.0,0.86986,6e-05,15.15085]
[1776636176102,52.12,74012.15,0.0,0.87094,6e-05,15.0675]
[1776636177105,52.12,74027.41,0.0,0.8718,6e-05,15.00085]
[1776636178114,52.12,74035.69,0.0,0.87227,6e-05,14.96476]
[1776636179125,52.12,74014.38,0.0,0.87107,6e-05,15.05757]
[1776636180134,52.12,73990.67,0.0,0.86973,6e-05,15.16066]
[1776636181134,52.11,73978.61,0.0,0.86905,6e-05,15.21279]
[1776636182147,52.11,73986.87,0.0,0.86953,6e-05,15.17623]
[1776636184157,52.11,73973.05,0.0,0.86876,6e-05,15.23561]
[1776636185215,52.11,73943.82,0.0,0.86709,6e-05,15.36287]
[1776636186221,52.11,73919.52,0.0,0.86568,6e-05,15.46934]
[1776636187190,52.1,73905.91,0.0,0.86491,6e-05,15.52731]
[1776636190213,52.08,73894.69,0.0,0.86437,6e-05,15.56719]
[1776636191220,52.07,73916.79,0.0,0.86567,6e-05,15.46958]
[1776636192227,52.07,73955.3,0.0,0.8679,6e-05,15.30023]
[1776636193234,52.07,73983.53,0.0,0.86952,6e-05,15.17631]
[1776636194241,52.07,74019.72,0.0,0.87158,6e-05,15.01746]
[1776636195253,52.07,74038.3,0.0,0.87262,6e-05,14.9364]
[1776636196264,52.05,74105.81,0.0,0.87644,5e-05,14.63566]
[1776636197267,52.05,74117.36,0.0,0.87708,5e-05,14.58498]
[1776636198282,52.05,74124.91,0.0,0.87749,5e-05,14.55188]
[1776636199284,52.05,74103.15,0.0,0.87631,5e-05,14.64585]
[1776636200293,52.04,74119.3,0.0,0.8772,5e-05,14.57522]
[1776636202301,52.04,74110.2,0.0,0.87672,5e-05,14.61363]
[1776636203311,52.04,74103.55,0.0,0.87636,5e-05,14.64191]
[1776636204324,52.04,74090.22,0.0,0.87563,6e-05,14.69931]
[1776636205362,52.04,74060.13,0.0,0.87397,6e-05,14.83027]
[1776636206344,52.04,74017.93,0.0,0.87162,6e-05,15.01378]
[1776636207349,52.03,74024.07,0.0,0.87198,6e-05,14.98575]
[1776636208368,52.03,74042.77,0.0,0.87303,6e-05,14.90415]
[1776636209372,52.01,74036.43,0.0,0.87277,6e-05,14.92418]
[1776636210433,52.01,74071.15,0.0,0.87471,6e-05,14.77147]
[1776636211396,52.01,74114.62,0.0,0.87713,5e-05,14.57901]
[1776636212389,52.01,74158.85,0.0,0.87953,5e-05,14.38611]
[1776636213392,52.01,74150.51,0.0,0.87909,5e-05,14.42222]
[1776636214399,52.0,74151.77,0.0,0.87916,5e-05,14.41629]
[1776636218441,52.0,74123.09,0.0,0.87763,5e-05,14.5387]
[1776636219438,52.0,74110.95,0.0,0.87698,5e-05,14.59078]
[1776636220444,51.99,74109.1,0.0,0.87688,5e-05,14.5981]
[1776636221451,51.99,74098.34,0.0,0.87631,5e-05,14.64392]
[1776636223465,51.99,74067.17,0.0,0.87459,6e-05,14.7791]
[1776636224478,51.99,74059.89,0.0,0.8742,6e-05,14.81031]
[1776636225492,51.99,74036.2,0.0,0.87288,6e-05,14.9131]
[1776636226489,51.97,74016.63,0.0,0.87188,6e-05,14.99067]
[1776636228529,51.96,74023.97,0.0,0.8723,6e-05,14.95793]
[1776636229535,51.96,74060.31,0.0,0.87434,6e-05,14.79884]
[1776636230542,51.96,74060.31,0.0,0.87434,6e-05,14.79822]
[1776636231549,51.96,74033.08,0.0,0.87284,6e-05,14.91589]
[1776636232556,51.96,74017.83,0.0,0.87198,6e-05,14.98255]
[1776636233563,51.95,74013.4,0.0,0.87174,6e-05,15.00115]
[1776636235582,51.95,73983.65,0.0,0.87008,6e-05,15.13001]
[1776636236590,51.95,73965.27,0.0,0.86904,6e-05,15.20947]
[1776636237597,51.95,73972.35,0.0,0.86945,6e-05,15.17842]
[1776636238603,51.95,73969.96,0.0,0.86932,6e-05,15.18851]
[1776636239610,51.95,73982.27,0.0,0.87002,6e-05,15.13401]
[1776636240651,51.94,73973.83,0.0,0.86955,6e-05,15.17055]
[1776636242641,51.94,73994.41,0.0,0.87073,6e-05,15.07941]
[1776636243648,51.94,74009.13,0.0,0.87157,6e-05,15.01404]
[1776636244655,51.94,74005.0,0.0,0.87135,6e-05,15.03181]
[1776636245661,51.94,73991.41,0.0,0.87058,6e-05,15.09099]
[1776636246671,51.94,74006.26,0.0,0.87142,6e-05,15.02596]
[1776636247677,51.94,74030.56,0.0,0.87279,6e-05,14.91924]
[1776636248693,51.93,74023.78,0.0,0.87242,6e-05,14.94843]
[1776636249697,51.93,73990.12,0.0,0.87053,6e-05,15.0951]
[1776636250701,51.93,73980.01,0.0,0.86995,6e-05,15.13941]
[1776636251724,51.93,73967.53,0.0,0.86925,6e-05,15.19358]
[1776636252725,51.93,73948.47,0.0,0.86817,6e-05,15.27606]
[1776636254746,51.93,73955.13,0.0,0.86856,6e-05,15.24623]
[1776636255757,51.92,73981.38,0.0,0.87007,6e-05,15.12988]
[1776636256764,51.92,74000.09,0.0,0.87114,6e-05,15.04743]
[1776636257772,51.92,73994.31,0.0,0.87082,6e-05,15.07241]
[1776636258781,51.92,73986.36,0.0,0.87037,6e-05,15.10688]
[1776636259793,51.92,73985.58,0.0,0.87033,6e-05,15.10998]
[1776636260801,51.92,73959.83,0.0,0.86886,6e-05,15.2226]
[1776636261804,51.92,73942.5,0.0,0.86787,6e-05,15.29821]
[1776636262817,51.91,73953.5,0.0,0.86851,6e-05,15.2493]
[1776636263820,51.91,73946.89,0.0,0.86814,6e-05,15.2779]
[1776636264828,51.91,73953.44,0.0,0.86852,6e-05,15.24857]
[1776636265836,51.91,73946.83,0.0,0.86815,6e-05,15.27709]
[1776636266842,51.91,73945.08,0.0,0.86806,6e-05,15.28422]
[1776636269888,51.9,73941.56,0.0,0.86787,6e-05,15.29822]
[1776636270881,51.9,73953.32,0.0,0.86856,6e-05,15.24605]
[1776636271911,51.9,73938.45,0.0,0.86773,6e-05,15.30773]
[1776636272901,51.9,73929.34,0.0,0.8672,6e-05,15.34744]
[1776636273910,51.9,73921.3,0.0,0.86674,6e-05,15.38246]
[1776636274918,51.9,73916.65,0.0,0.86648,6e-05,15.40265]
[1776636276929,51.9,73906.48,0.0,0.86589,6e-05,15.44678]
[1776636277937,51.9,73913.42,0.0,0.8663,6e-05,15.41586]
[1776636278944,51.89,73926.44,0.0,0.86706,6e-05,15.35794]
[1776636279953,51.89,73917.24,0.0,0.86654,6e-05,15.39792]
[1776636280972,51.89,73915.58,0.0,0.86645,6e-05,15.40468]
[1776636284997,51.89,73909.75,0.0,0.86613,6e-05,15.42865]
[1776636287085,51.88,73885.07,0.0,0.8647,6e-05,15.53659]
[1776636288032,51.88,73860.65,0.0,0.86326,6e-05,15.64426]
[1776636289046,51.88,73846.9,0.0,0.86247,6e-05,15.70318]
[1776636290051,51.88,73870.32,0.0,0.86386,6e-05,15.59925]
[1776636294105,51.87,73895.62,0.0,0.86537,6e-05,15.48548]
[1776636295101,51.87,73899.18,0.0,0.86559,6e-05,15.46919]
[1776636297189,51.87,73905.35,0.0,0.86597,6e-05,15.44066]
[1776636298121,51.86,73894.53,0.0,0.86534,6e-05,15.48788]
[1776636299129,51.86,73882.32,0.0,0.86463,6e-05,15.5412]
[1776636300143,51.86,73865.97,0.0,0.86368,6e-05,15.61276]
[1776636301806,51.86,73878.15,0.0,0.86441,6e-05,15.55788]
[1776636303170,51.86,73884.0,0.0,0.86476,6e-05,15.5316]
[1776636304174,51.86,73874.0,0.0,0.86418,6e-05,15.57525]
[1776636305182,51.85,73872.31,0.0,0.86408,6e-05,15.5822]
[1776636306190,51.85,73888.62,0.0,0.86505,6e-05,15.50976]
[1776636307206,51.85,73879.81,0.0,0.86454,6e-05,15.5482]
[1776636308203,51.85,73874.29,0.0,0.86421,6e-05,15.57222]
[1776636309212,51.85,73879.54,0.0,0.86453,6e-05,15.5487]
[1776636311878,51.85,73857.1,0.0,0.86322,6e-05,15.64659]
[1776636313237,51.84,73850.41,0.0,0.86283,6e-05,15.67568]
[1776636314270,51.84,73852.21,0.0,0.86294,6e-05,15.66724]
[1776636315256,51.84,73876.44,0.0,0.86439,6e-05,15.55921]
[1776636316260,51.84,73881.98,0.0,0.86472,6e-05,15.5343]
[1776636318281,51.84,73876.47,0.0,0.8644,6e-05,15.55832]
[1776636319287,51.84,73880.79,0.0,0.86466,6e-05,15.53893]
[1776636321986,51.83,73864.77,0.0,0.86372,6e-05,15.60885]
[1776636323329,51.83,73849.25,0.0,0.86282,6e-05,15.67648]
[1776636324339,51.83,73842.5,0.0,0.86242,6e-05,15.70592]
[1776636325347,51.83,73835.33,0.0,0.86199,6e-05,15.73761]
[1776636326355,51.83,73835.8,0.0,0.86203,6e-05,15.73471]
[1776636328373,51.83,73841.18,0.0,0.86236,6e-05,15.71052]
[1776636329372,51.83,73827.46,0.0,0.86155,6e-05,15.77065]
[1776636330390,51.83,73816.76,0.0,0.86091,6e-05,15.81796]
[1776636332078,51.82,73812.18,0.0,0.86067,6e-05,15.83391]
[1776636333411,51.82,73837.49,0.0,0.86218,6e-05,15.722]
[1776636334439,51.82,73859.62,0.0,0.8635,6e-05,15.62384]
[1776636335453,51.82,73873.39,0.0,0.86431,6e-05,15.56305]
[1776636336444,51.82,73868.18,0.0,0.864,6e-05,15.58605]
[1776636337444,51.82,73837.06,0.0,0.86217,6e-05,15.72281]
[1776636338451,51.82,73840.28,0.0,0.86237,6e-05,15.70802]
[1776636339458,51.82,73845.83,0.0,0.8627,6e-05,15.6831]
[1776636344502,51.81,73858.02,0.0,0.86345,6e-05,15.62745]
[1776636345507,51.81,73894.87,0.0,0.86562,6e-05,15.46453]
[1776636346515,51.81,73907.37,0.0,0.86635,6e-05,15.40917]
[1776636347521,51.81,73918.38,0.0,0.86699,6e-05,15.36048]
[1776636348534,51.81,73917.51,0.0,0.86694,6e-05,15.36406]
[1776636351550,51.81,73893.73,0.0,0.86557,6e-05,15.46809]
[1776636352556,51.81,73890.85,0.0,0.86541,6e-05,15.48025]
[1776636353572,51.8,73914.97,0.0,0.86682,6e-05,15.37362]
[1776636354571,51.8,73915.37,0.0,0.86684,6e-05,15.37161]
[1776636355584,51.8,73920.47,0.0,0.86714,6e-05,15.34888]
[1776636358603,51.8,73904.56,0.0,0.86623,6e-05,15.41836]
[1776636359611,51.8,73904.53,0.0,0.86623,6e-05,15.41823]
[1776636361625,51.8,73921.8,0.0,0.86724,6e-05,15.34156]
[1776636362649,51.8,73942.1,0.0,0.86841,6e-05,15.25214]
[1776636363661,51.8,73947.23,0.0,0.86871,6e-05,15.22967]
[1776636364667,51.8,73963.04,0.0,0.86961,6e-05,15.1601]
[1776636365672,51.8,73970.04,0.0,0.87001,6e-05,15.1294]
[1776636366673,51.8,73985.36,0.0,0.87089,6e-05,15.06203]
[1776636367711,51.8,73981.16,0.0,0.87065,6e-05,15.08051]
[1776636370725,51.8,73996.51,0.0,0.87152,6e-05,15.01287]
[1776636371733,51.8,73995.94,0.0,0.87149,6e-05,15.01531]
[1776636372778,51.8,73989.17,0.0,0.87111,6e-05,15.04498]
[1776636374759,51.8,74006.29,0.0,0.87208,6e-05,14.96968]
[1776636376766,51.8,74000.19,0.0,0.87173,6e-05,14.9964]
[1776636377782,51.8,73994.79,0.0,0.87143,6e-05,15.02012]
[1776636378816,51.8,73970.62,0.0,0.87005,6e-05,15.12629]
[1776636379797,51.8,73949.81,0.0,0.86886,6e-05,15.21742]
[1776636380807,51.8,73934.87,0.0,0.86801,6e-05,15.28283]
[1776636383851,51.79,73952.07,0.0,0.86901,6e-05,15.20637]
[1776636386857,51.79,73957.54,0.0,0.86933,6e-05,15.1818]
[1776636387873,51.79,73980.46,0.0,0.87064,6e-05,15.08096]
[1776636389886,51.79,74001.54,0.0,0.87184,6e-05,14.9883]
[1776636390893,51.79,74013.24,0.0,0.87249,6e-05,14.93701]
[1776636393908,51.79,74005.03,0.0,0.87205,6e-05,14.96968]
[1776636394915,51.79,73983.12,0.0,0.87081,6e-05,15.06576]
[1776636395923,51.79,73967.36,0.0,0.86992,6e-05,15.13483]
[1776636396934,51.79,73960.33,0.0,0.86952,6e-05,15.16564]
[1776636397941,51.79,73979.47,0.0,0.87061,6e-05,15.08137]
[1776636398943,51.79,73998.41,0.0,0.87169,6e-05,14.99815]
[1776636402971,51.79,73993.4,0.0,0.87141,6e-05,15.01997]
[1776636404990,51.79,74002.09,0.0,0.8719,6e-05,14.98163]
[1776636405993,51.79,74014.99,0.0,0.87263,6e-05,14.925]
[1776636411032,51.79,74018.36,0.0,0.87282,6e-05,14.91009]
[1776636413043,51.79,74048.99,0.0,0.87453,6e-05,14.77592]
[1776636414053,51.79,74050.17,0.0,0.8746,6e-05,14.77086]
[1776636415061,51.79,74040.83,0.0,0.87408,6e-05,14.81165]
[1776636416065,51.79,74026.48,0.0,0.87328,6e-05,14.87432]
[1776636418079,51.79,74018.85,0.0,0.87285,6e-05,14.90735]
[1776636420093,51.79,74010.85,0.0,0.87241,6e-05,14.942]
[1776636421100,51.79,74025.62,0.0,0.87324,6e-05,14.87697]
[1776636422112,51.78,74038.89,0.0,0.87399,6e-05,14.81866]
[1776636423147,51.78,74065.98,0.0,0.87549,6e-05,14.70005]
[1776636424141,51.78,74101.25,0.0,0.87744,5e-05,14.54606]
[1776636425157,51.78,74122.85,0.0,0.87862,5e-05,14.45184]
[1776636426152,51.78,74124.43,0.0,0.8787,5e-05,14.44503]
[1776636427159,51.78,74125.79,0.0,0.87877,5e-05,14.43913]
[1776636428168,51.78,74101.01,0.0,0.87742,5e-05,14.54712]
[1776636429173,51.79,74076.7,0.0,0.87608,6e-05,14.6535]
[1776636430179,51.79,74082.97,0.0,0.87643,6e-05,14.62612]
[1776636431188,51.79,74095.25,0.0,0.87711,5e-05,14.57239]
[1776636432195,51.79,74101.09,0.0,0.87743,5e-05,14.54694]
[1776636434245,51.79,74082.43,0.0,0.8764,6e-05,14.62844]
[1776636435215,51.79,74077.65,0.0,0.87614,6e-05,14.64922]
[1776636440294,51.78,74078.23,0.0,0.87619,6e-05,14.6448]
[1776636442264,51.78,74061.25,0.0,0.87526,6e-05,14.71833]
[1776636443271,51.78,74058.79,0.0,0.87513,6e-05,14.72875]
[1776636445289,51.77,74059.32,0.0,0.87517,6e-05,14.72569]
[1776636448308,51.77,74066.7,0.0,0.8756,6e-05,14.6919]
[1776636449315,51.77,74075.44,0.0,0.87608,6e-05,14.65319]
[1776636450323,51.77,74084.16,0.0,0.87657,6e-05,14.61465]
[1776636451330,51.77,74096.32,0.0,0.87727,5e-05,14.55778]
[1776636452336,51.77,74083.2,0.0,0.87655,6e-05,14.61473]
[1776636453344,51.77,74086.88,0.0,0.87676,5e-05,14.59827]
[1776636455358,51.76,74109.33,0.0,0.87799,5e-05,14.49961]
[1776636457373,51.76,74115.37,0.0,0.87833,5e-05,14.47305]
[1776636458382,51.76,74120.5,0.0,0.87861,5e-05,14.45031]
[1776636460394,51.76,74117.36,0.0,0.87844,5e-05,14.4637]
[1776636463070,51.76,74135.05,0.0,0.87941,5e-05,14.38623]
[1776636463416,51.76,74135.05,0.0,0.87941,5e-05,14.38616]
[1776636464423,51.76,74120.34,0.0,0.87861,5e-05,14.45004]
[1776636466447,51.76,74109.33,0.0,0.87802,5e-05,14.49783]
[1776636467453,51.76,74109.97,0.0,0.87806,5e-05,14.49429]
[1776636468453,51.76,74116.55,0.0,0.87842,5e-05,14.46527]
[1776636470467,51.75,74106.91,0.0,0.8779,5e-05,14.50692]
[1776636471474,51.75,74114.48,0.0,0.87832,5e-05,14.47314]
[1776636473153,51.75,74136.29,0.0,0.87951,5e-05,14.37778]
[1776636473503,51.75,74136.29,0.0,0.87951,5e-05,14.37754]
[1776636476512,51.75,74124.1,0.0,0.87886,5e-05,14.43008]
[1776636477524,51.75,74147.56,0.0,0.88014,5e-05,14.32746]
[1776636478531,51.75,74154.92,0.0,0.88053,5e-05,14.29547]
[1776636479534,51.75,74161.3,0.0,0.88088,5e-05,14.26735]
[1776636484581,51.74,74148.35,0.0,0.88019,5e-05,14.32307]
[1776636485608,51.74,74134.06,0.0,0.87942,5e-05,14.38505]
[1776636486604,51.74,74148.81,0.0,0.88022,5e-05,14.32062]
[1776636487602,51.74,74155.38,0.0,0.88058,5e-05,14.29177]
[1776636489616,51.74,74182.93,0.0,0.88206,5e-05,14.17181]
[1776636490633,51.74,74171.93,0.0,0.88147,5e-05,14.21932]
[1776636491636,51.74,74159.18,0.0,0.88079,5e-05,14.27424]
[1776636494657,51.74,74145.94,0.0,0.88009,5e-05,14.33084]
[1776636495669,51.74,74136.71,0.0,0.8796,5e-05,14.37058]
[1776636496672,51.74,74131.33,0.0,0.87931,5e-05,14.39355]
[1776636497679,51.73,74125.46,0.0,0.879,5e-05,14.41863]
[1776636500700,51.73,74137.41,0.0,0.87966,5e-05,14.36525]
[1776636503387,51.73,74162.23,0.0,0.88101,5e-05,14.25654]
[1776636508762,51.72,74157.43,0.0,0.88078,5e-05,14.27504]
[1776636509768,51.72,74139.86,0.0,0.87984,5e-05,14.35108]
[1776636510777,51.72,74131.54,0.0,0.87939,5e-05,14.38689]
[1776636511782,51.72,74126.22,0.0,0.87913,5e-05,14.40623]
[1776636514803,51.71,74144.87,0.0,0.88016,5e-05,14.32381]
[1776636515817,51.71,74136.75,0.0,0.87972,5e-05,14.35878]
[1776636518832,51.71,74158.27,0.0,0.88089,5e-05,14.26442]
[1776636519841,51.71,74148.07,0.0,0.88034,5e-05,14.30877]
[1776636520895,51.71,74105.61,0.0,0.87804,5e-05,14.49354]
[1776636521878,51.71,74045.49,0.0,0.87472,6e-05,14.75644]
[1776636523951,51.71,74040.47,0.0,0.87444,6e-05,14.77844]
[1776636524913,51.71,74061.57,0.0,0.87563,6e-05,14.68535]
[1776636525903,51.71,74064.6,0.0,0.87581,6e-05,14.67108]
[1776636528921,51.7,74070.15,0.0,0.87613,6e-05,14.64549]
[1776636529935,51.7,74078.28,0.0,0.87658,6e-05,14.60955]
[1776636530967,51.7,74086.54,0.0,0.87704,5e-05,14.57311]
[1776636532950,51.7,74095.68,0.0,0.87755,5e-05,14.53262]
[1776636536980,51.7,74101.66,0.0,0.87789,5e-05,14.50571]
[1776636537984,51.7,74115.11,0.0,0.87863,5e-05,14.44647]
[1776636538993,51.7,74117.32,0.0,0.87875,5e-05,14.43657]
[1776636543020,51.69,74128.74,0.0,0.87938,5e-05,14.38572]
[1776636544036,51.69,74131.6,0.0,0.87954,5e-05,14.37306]
[1776636547052,51.69,74126.32,0.0,0.87926,5e-05,14.39554]
[1776636548058,51.69,74133.87,0.0,0.87967,5e-05,14.36243]
[1776636549066,51.69,74135.48,0.0,0.87976,5e-05,14.35526]
[1776636554109,51.69,74169.84,0.0,0.88162,5e-05,14.20502]
[1776636555115,51.69,74164.8,0.0,0.88135,5e-05,14.22697]
[1776636557138,51.69,74158.55,0.0,0.88101,5e-05,14.25419]
[1776636558136,51.69,74136.94,0.0,0.87985,5e-05,14.34823]
[1776636559145,51.69,74133.42,0.0,0.87966,5e-05,14.36343]
[1776636561157,51.69,74123.34,0.0,0.87912,5e-05,14.40702]
[1776636562180,51.69,74119.13,0.0,0.87889,5e-05,14.42516]
[1776636566194,51.68,74120.62,0.0,0.87898,5e-05,14.41765]
[1776636568213,51.68,74133.41,0.0,0.87968,5e-05,14.36143]
[1776636569213,51.68,74144.58,0.0,0.88029,5e-05,14.31264]
[1776636570219,51.68,74153.91,0.0,0.88079,5e-05,14.27195]
[1776636571229,51.68,74149.44,0.0,0.88057,5e-05,14.28797]
[1776636572235,51.68,74130.14,0.0,0.87953,5e-05,14.37195]
[1776636573241,51.68,74127.47,0.0,0.87939,5e-05,14.38341]
[1776636575258,51.68,74114.56,0.0,0.87869,5e-05,14.43932]
[1776636576265,51.68,74114.09,0.0,0.87867,5e-05,14.44109]
[1776636577272,51.68,74132.51,0.0,0.87967,5e-05,14.3605]
[1776636578277,51.68,74128.4,0.0,0.87945,5e-05,14.37824]
[1776636580295,51.68,74136.54,0.0,0.8799,5e-05,14.34236]
[1776636581298,51.68,74154.53,0.0,0.88087,5e-05,14.2639]
[1776636582304,51.68,74158.28,0.0,0.88107,5e-05,14.24754]
[1776636583311,51.68,74129.1,0.0,0.8795,5e-05,14.37454]
[1776636584317,51.67,74132.16,0.0,0.87967,5e-05,14.36101]
[1776636586333,51.67,74139.33,0.0,0.88006,5e-05,14.3294]
[1776636587339,51.67,74157.78,0.0,0.88105,5e-05,14.24896]
[1776636588347,51.67,74157.93,0.0,0.88106,5e-05,14.24828]
[1776636593383,51.67,74159.07,0.0,0.88113,5e-05,14.24318]
[1776636594390,51.67,74166.56,0.0,0.88153,5e-05,14.21059]
[1776636595403,51.67,74169.7,0.0,0.8817,5e-05,14.19696]
[1776636597411,51.67,74160.9,0.0,0.88123,5e-05,14.23506]
[1776636598418,51.67,74159.56,0.0,0.88116,5e-05,14.24077]
[1776636601472,51.67,74169.91,0.0,0.88171,5e-05,14.19536]
[1776636602459,51.67,74160.25,0.0,0.8812,5e-05,14.23727]
[1776636603463,51.67,74157.06,0.0,0.88103,5e-05,14.25114]
[1776636608498,51.67,74158.77,0.0,0.88113,5e-05,14.24308]
[1776636610512,51.67,74132.04,0.0,0.87969,5e-05,14.35909]
[1776636611526,51.67,74128.79,0.0,0.87952,5e-05,14.37308]
[1776636613536,51.67,74126.92,0.0,0.87942,5e-05,14.38085]
[1776636616554,51.66,74119.76,0.0,0.87904,5e-05,14.41155]
[1776636617563,51.66,74112.52,0.0,0.87865,5e-05,14.44293]
[1776636618572,51.66,74115.48,0.0,0.87881,5e-05,14.42976]
[1776636621589,51.66,74106.82,0.0,0.87835,5e-05,14.4668]
[1776636622603,51.66,74100.77,0.0,0.87802,5e-05,14.49295]
[1776636625622,51.66,74096.28,0.0,0.87779,5e-05,14.51129]
[1776636628646,51.65,74090.87,0.0,0.87751,5e-05,14.53344]
[1776636629650,51.65,74081.38,0.0,0.87699,6e-05,14.57471]
[1776636630680,51.65,74081.76,0.0,0.87702,6e-05,14.57276]
[1776636632679,51.65,74089.58,0.0,0.87748,5e-05,14.53457]
[1776636634355,51.65,74081.91,0.0,0.87706,6e-05,14.56758]
[1776636636706,51.65,74097.33,0.0,0.87791,5e-05,14.49956]
[1776636637713,51.65,74098.17,0.0,0.87796,5e-05,14.49569]
[1776636640737,51.64,74108.56,0.0,0.87854,5e-05,14.44971]
[1776636641747,51.64,74116.5,0.0,0.87897,5e-05,14.41491]
[1776636642749,51.64,74106.49,0.0,0.87843,5e-05,14.45852]
[1776636644425,51.64,74100.24,0.0,0.87809,5e-05,14.48548]
[1776636646776,51.64,74076.65,0.0,0.8768,6e-05,14.58825]
[1776636647783,51.64,74077.03,0.0,0.87682,6e-05,14.58625]
[1776636650805,51.64,74091.28,0.0,0.87762,5e-05,14.52278]
[1776636651816,51.64,74103.72,0.0,0.87831,5e-05,14.46804]
[1776636652862,51.64,74109.36,0.0,0.87862,5e-05,14.44311]
[1776636654499,51.64,74135.31,0.0,0.88003,5e-05,14.32944]
[1776636655849,51.63,74152.34,0.0,0.88095,5e-05,14.25502]
[1776636656854,51.63,74140.62,0.0,0.88032,5e-05,14.30591]
[1776636657857,51.63,74137.4,0.0,0.88015,5e-05,14.31973]
[1776636659870,51.63,74131.21,0.0,0.87982,5e-05,14.34623]
[1776636661885,51.63,74131.43,0.0,0.87984,5e-05,14.34471]
[1776636664571,51.63,74114.01,0.0,0.87891,5e-05,14.41986]
[1776636665953,51.63,74103.19,0.0,0.87832,5e-05,14.46676]
[1776636666943,51.63,74070.44,0.0,0.87653,6e-05,14.60921]
[1776636667946,51.62,74039.09,0.0,0.8748,6e-05,14.74632]
[1776636668951,51.62,74029.05,0.0,0.87424,6e-05,14.79001]
[1776636669960,51.62,74040.93,0.0,0.87491,6e-05,14.73752]
[1776636670966,51.62,74053.82,0.0,0.87563,6e-05,14.68073]
[1776636674655,51.62,74048.79,0.0,0.87536,6e-05,14.70212]
[1776636676015,51.62,74048.94,0.0,0.87537,6e-05,14.70122]
[1776636677015,51.62,74036.65,0.0,0.87468,6e-05,14.75515]
[1776636678021,51.62,74042.97,0.0,0.87504,6e-05,14.7269]
[1776636681045,51.61,74034.74,0.0,0.87459,6e-05,14.76203]
[1776636682052,51.61,74026.66,0.0,0.87415,6e-05,14.7971]
[1776636685080,51.61,74034.15,0.0,0.87458,6e-05,14.76347]
[1776636686081,51.61,74045.47,0.0,0.87521,6e-05,14.71363]
[1776636688094,51.61,74051.66,0.0,0.87555,6e-05,14.68634]
[1776636690128,51.61,74046.63,0.0,0.87528,6e-05,14.70763]
[1776636692124,51.61,74053.55,0.0,0.8757,6e-05,14.67358]
[1776636693129,51.61,74054.29,0.0,0.87574,6e-05,14.66982]
[1776636696153,51.6,74031.8,0.0,0.8745,6e-05,14.76756]
[1776636701186,51.6,74028.48,0.0,0.87434,6e-05,14.7801]
[1776636705222,51.59,74003.0,0.0,0.87292,6e-05,14.89097]
[1776636706226,51.59,73998.11,0.0,0.87265,6e-05,14.91217]
[1776636707235,51.59,73989.22,0.0,0.87215,6e-05,14.95131]
[1776636708247,51.59,73988.02,0.0,0.87209,6e-05,14.95605]
[1776636709249,51.59,74000.49,0.0,0.8728,6e-05,14.90085]
[1776636711266,51.59,74002.08,0.0,0.87289,6e-05,14.89343]
[1776636712273,51.59,73996.95,0.0,0.8726,6e-05,14.91581]
[1776636713278,51.59,74006.38,0.0,0.87314,6e-05,14.87407]
[1776636714282,51.59,74005.74,0.0,0.8731,6e-05,14.87672]
[1776636716301,51.59,73996.24,0.0,0.87257,6e-05,14.91822]
[1776636717304,51.59,73998.95,0.0,0.87273,6e-05,14.9061]
[1776636722338,51.58,74007.84,0.0,0.87324,6e-05,14.86604]
[1776636723344,51.58,74008.3,0.0,0.87327,6e-05,14.86387]
[1776636724352,51.58,74013.86,0.0,0.87358,6e-05,14.83927]
[1776636726366,51.58,74005.17,0.0,0.8731,6e-05,14.8773]
[1776636727377,51.58,74007.14,0.0,0.87321,6e-05,14.86847]
[1776636729387,51.58,73993.96,0.0,0.87247,6e-05,14.92621]
[1776636730394,51.58,73993.84,0.0,0.87246,6e-05,14.92652]
[1776636732409,51.58,74011.54,0.0,0.87347,6e-05,14.8482]
[1776636733417,51.58,74015.3,0.0,0.87368,6e-05,14.83156]
[1776636736438,51.58,74020.71,0.0,0.87399,6e-05,14.80757]
[1776636741477,51.58,74026.61,0.0,0.87432,6e-05,14.78117]
[1776636742479,51.58,74027.89,0.0,0.87439,6e-05,14.7755]
[1776636745501,51.58,74038.05,0.0,0.87496,6e-05,14.73077]
[1776636746508,51.58,74040.5,0.0,0.8751,6e-05,14.72003]
[1776636748527,51.58,74054.81,0.0,0.8759,6e-05,14.65715]
[1776636749540,51.58,74058.33,0.0,0.87609,6e-05,14.64153]
[1776636751580,51.58,74054.05,0.0,0.87588,6e-05,14.65678]
[1776636752557,51.58,74059.94,0.0,0.87621,6e-05,14.63091]
[1776636754571,51.58,74053.38,0.0,0.87585,6e-05,14.65934]
[1776636759605,51.57,74053.35,0.0,0.87586,6e-05,14.65843]
[1776636764648,51.57,74056.39,0.0,0.87604,6e-05,14.64411]
[1776636766655,51.57,74057.53,0.0,0.87611,6e-05,14.63875]
[1776636768668,51.57,74018.98,0.0,0.87396,6e-05,14.80771]
[1776636769676,51.57,74013.2,0.0,0.87364,6e-05,14.8329]
[1776636770683,51.57,74029.15,0.0,0.87454,6e-05,14.76247]
[1776636771697,51.57,74028.12,0.0,0.87449,6e-05,14.76663]
[1776636774716,51.56,74036.63,0.0,0.87497,6e-05,14.72844]
[1776636776731,51.56,74028.59,0.0,0.87452,6e-05,14.76348]
[1776636777736,51.56,74009.12,0.0,0.87344,6e-05,14.84885]
[1776636778741,51.56,74009.12,0.0,0.87344,6e-05,14.84866]
[1776636780756,51.56,74001.74,0.0,0.87303,6e-05,14.88072]
[1776636784785,51.56,74010.52,0.0,0.87353,6e-05,14.84123]
[1776636789819,51.56,74006.06,0.0,0.87329,6e-05,14.85995]
[1776636790825,51.55,74017.33,0.0,0.87393,6e-05,14.81017]
[1776636792845,51.55,74022.99,0.0,0.87425,6e-05,14.78497]
[1776636797875,51.55,74014.79,0.0,0.8738,6e-05,14.82026]
[1776636802909,51.55,74019.39,0.0,0.87407,6e-05,14.79902]
[1776636807945,51.55,74017.55,0.0,0.87398,6e-05,14.80609]
[1776636813009,51.54,74019.87,0.0,0.87414,6e-05,14.79151]
[1776636818017,51.54,74004.73,0.0,0.8733,6e-05,14.85732]
[1776636819021,51.54,73994.91,0.0,0.87275,6e-05,14.90037]
[1776636824056,51.54,73996.56,0.0,0.87286,6e-05,14.89209]
[1776636827078,51.54,74014.7,0.0,0.87389,6e-05,14.81165]
[1776636831105,51.53,74021.59,0.0,0.87428,6e-05,14.78065]
[1776636832112,51.53,74030.38,0.0,0.87477,6e-05,14.74182]
[1776636837148,51.53,74028.17,0.0,0.87466,6e-05,14.75057]
[1776636842181,51.53,74032.16,0.0,0.8749,6e-05,14.732]
[1776636845204,51.53,74025.7,0.0,0.87455,6e-05,14.7596]
[1776636846233,51.53,74013.24,0.0,0.87385,6e-05,14.81415]
[1776636847217,51.52,74013.24,0.0,0.87385,6e-05,14.8139]
[1776636848223,51.52,74001.64,0.0,0.8732,6e-05,14.86467]
[1776636853259,51.52,74002.02,0.0,0.87325,6e-05,14.86137]
[1776636859303,51.52,74005.87,0.0,0.87348,6e-05,14.84292]
[1776636861316,51.51,73993.5,0.0,0.87279,6e-05,14.897]
[1776636864340,51.51,73975.24,0.0,0.87176,6e-05,14.9768]
[1776636865345,51.51,73969.65,0.0,0.87145,6e-05,15.00115]
[1776636866352,51.51,73983.39,0.0,0.87223,6e-05,14.94026]
[1776636869373,51.51,73990.59,0.0,0.87265,6e-05,14.90783]
[1776636872397,51.51,74001.18,0.0,0.87328,6e-05,14.85715]
[1776636876425,51.5,73995.43,0.0,0.87296,6e-05,14.88174]
[1776636881461,51.5,73992.08,0.0,0.87278,6e-05,14.89545]
[1776636886495,51.5,74000.32,0.0,0.87326,6e-05,14.85814]
[1776636890523,51.5,73994.34,0.0,0.87293,6e-05,14.88387]
[1776636892541,51.5,73988.07,0.0,0.87258,6e-05,14.91113]
[1776636896609,51.49,73996.16,0.0,0.87305,6e-05,14.87458]
[1776636897585,51.49,73996.23,0.0,0.87306,6e-05,14.8741]
[1776636902609,51.49,73994.52,0.0,0.87297,6e-05,14.88083]
[1776636904626,51.49,73983.78,0.0,0.87237,6e-05,14.92785]
[1776636905650,51.49,73970.44,0.0,0.87161,6e-05,14.98665]
[1776636906643,51.49,73967.22,0.0,0.87143,6e-05,15.00069]
[1776636910668,51.49,73957.43,0.0,0.87088,6e-05,15.04303]
[1776636911676,51.49,73949.81,0.0,0.87045,6e-05,15.0765]
[1776636912683,51.49,73933.96,0.0,0.86954,6e-05,15.14638]
[1776636913689,51.48,73929.51,0.0,0.86928,6e-05,15.16576]
[1776636914713,51.48,73924.36,0.0,0.86899,6e-05,15.18821]
[1776636916720,51.48,73909.55,0.0,0.86814,6e-05,15.25307]
[1776636917729,51.48,73908.83,0.0,0.8681,6e-05,15.25579]
[1776636918734,51.48,73903.18,0.0,0.86778,6e-05,15.28036]
[1776636919741,51.48,73897.32,0.0,0.86744,6e-05,15.30618]
[1776636920750,51.48,73884.54,0.0,0.8667,6e-05,15.36267]
[1776636921755,51.48,73886.59,0.0,0.86682,6e-05,15.35329]
[1776636922771,51.48,73898.23,0.0,0.8675,6e-05,15.30157]
[1776636923775,51.48,73907.23,0.0,0.86803,6e-05,15.26165]
[1776636924777,51.48,73924.9,0.0,0.86905,6e-05,15.18322]
[1776636925787,51.48,73929.78,0.0,0.86934,6e-05,15.16158]
[1776636930820,51.47,73943.81,0.0,0.87015,6e-05,15.09869]
[1776636931826,51.47,73942.25,0.0,0.87009,6e-05,15.10204]
[1776636933840,51.47,73930.94,0.0,0.86944,6e-05,15.15177]
[1776636934846,51.47,73915.93,0.0,0.86858,6e-05,15.21788]
[1776636935854,51.47,73917.11,0.0,0.86865,6e-05,15.21219]
[1776636936860,51.47,73911.57,0.0,0.86834,6e-05,15.23629]
[1776636941897,51.46,73903.79,0.0,0.8679,6e-05,15.26928]
[1776636944930,51.46,73888.96,0.0,0.86705,6e-05,15.33436]
[1776636945937,51.46,73890.7,0.0,0.86715,6e-05,15.32649]
[1776636948969,51.46,73897.96,0.0,0.86758,6e-05,15.29383]
[1776636949979,51.46,73900.41,0.0,0.86772,6e-05,15.28287]
[1776636951990,51.46,73880.02,0.0,0.86653,6e-05,15.37317]
[1776636952998,51.46,73880.28,0.0,0.86655,6e-05,15.37181]
[1776636958036,51.46,73883.5,0.0,0.86676,6e-05,15.35634]
[1776636960051,51.45,73876.76,0.0,0.86637,6e-05,15.38573]
[1776636962067,51.45,73903.51,0.0,0.86794,6e-05,15.26598]
[1776636963073,51.45,73911.68,0.0,0.86842,6e-05,15.22948]
[1776636964079,51.45,73896.22,0.0,0.86752,6e-05,15.29804]
[1776636965089,51.45,73878.75,0.0,0.8665,6e-05,15.37531]
[1776636966825,51.45,73861.51,0.0,0.8655,6e-05,15.45109]
[1776636968108,51.45,73858.09,0.0,0.8653,6e-05,15.4658]
[1776636970127,51.44,73849.45,0.0,0.86481,6e-05,15.5027]
[1776636971133,51.44,73840.8,0.0,0.86431,6e-05,15.54064]
[1776636976901,51.44,73868.83,0.0,0.86598,6e-05,15.41437]
[1776636978190,51.43,73859.77,0.0,0.86546,6e-05,15.45414]
[1776636980209,51.43,73852.09,0.0,0.86501,6e-05,15.48801]
[1776636981216,51.43,73864.23,0.0,0.86573,6e-05,15.43381]
[1776636982218,51.43,73881.41,0.0,0.86674,6e-05,15.35706]
[1776636984230,51.43,73875.63,0.0,0.86641,6e-05,15.38234]
[1776636985244,51.43,73861.3,0.0,0.86557,6e-05,15.44574]
[1776636986981,51.43,73870.22,0.0,0.86609,6e-05,15.40589]
[1776636988259,51.43,73868.99,0.0,0.86603,6e-05,15.41098]
[1776636990282,51.43,73899.42,0.0,0.86782,6e-05,15.27511]
[1776636991304,51.43,73898.46,0.0,0.86779,6e-05,15.27576]
[1776636992289,51.43,73881.71,0.0,0.86681,6e-05,15.34992]
[1776636993296,51.42,73876.82,0.0,0.86653,6e-05,15.37147]
[1776636995310,51.42,73882.62,0.0,0.86688,6e-05,15.34483]
[1776636997331,51.42,73859.87,0.0,0.86555,6e-05,15.44525]
[1776636999347,51.42,73870.84,0.0,0.86621,6e-05,15.39517]
[1776637002365,51.41,73859.17,0.0,0.86554,6e-05,15.446]
[1776637005387,51.41,73894.21,0.0,0.8676,6e-05,15.28964]
[1776637006395,51.41,73903.66,0.0,0.86816,6e-05,15.2475]
[1776637007403,51.41,73924.34,0.0,0.86936,6e-05,15.15543]
[1776637009416,51.41,73933.81,0.0,0.86991,6e-05,15.11311]
[1776637011431,51.41,73928.31,0.0,0.8696,6e-05,15.13735]
[1776637012439,51.41,73933.66,0.0,0.86991,6e-05,15.11332]
[1776637013446,51.41,73925.35,0.0,0.86943,6e-05,15.15015]
[1776637014458,51.41,73911.96,0.0,0.86866,6e-05,15.20906]
[1776637016469,51.41,73926.12,0.0,0.86948,6e-05,15.14595]
[1776637017477,51.41,73932.56,0.0,0.86986,6e-05,15.11726]
[1776637021513,51.4,73917.34,0.0,0.86899,6e-05,15.18407]
[1776637023601,51.4,73922.57,0.0,0.86929,6e-05,15.16043]
[1776637024534,51.4,73931.1,0.0,0.86979,6e-05,15.12261]
[1776637025542,51.4,73954.37,0.0,0.87113,6e-05,15.01941]
[1776637027561,51.4,73961.72,0.0,0.87155,6e-05,14.9865]
[1776637029571,51.4,73955.98,0.0,0.87122,6e-05,15.01192]
[1776637031583,51.4,73963.17,0.0,0.87164,6e-05,14.97988]
[1776637034604,51.4,73970.99,0.0,0.87209,6e-05,14.94449]
[1776637038634,51.4,73977.46,0.0,0.87247,6e-05,14.91492]
[1776637040646,51.39,73969.16,0.0,0.87201,6e-05,14.95116]
[1776637042659,51.39,73972.5,0.0,0.8722,6e-05,14.93583]
[1776637048701,51.39,73970.86,0.0,0.87213,6e-05,14.94148]
[1776637053738,51.38,73973.76,0.0,0.87233,6e-05,14.92394]
[1776637056762,51.38,73962.48,0.0,0.8717,6e-05,14.97307]
[1776637057765,51.38,73966.99,0.0,0.87196,6e-05,14.9528]
[1776637059780,51.38,73978.16,0.0,0.8726,6e-05,14.90284]
[1776637060789,51.38,73985.49,0.0,0.87302,6e-05,14.87021]
[1776637061800,51.38,73986.88,0.0,0.8731,6e-05,14.86389]
[1776637063812,51.38,73974.26,0.0,0.87239,6e-05,14.91934]
[1776637064821,51.38,73970.89,0.0,0.8722,6e-05,14.934]
[1776637069851,51.37,73971.79,0.0,0.87227,6e-05,14.92873]
[1776637071863,51.37,73978.75,0.0,0.87267,6e-05,14.89748]
[1776637073879,51.37,73992.28,0.0,0.87344,6e-05,14.83728]
[1776637074885,51.37,74001.76,0.0,0.87398,6e-05,14.79529]
[1776637075893,51.37,74003.82,0.0,0.8741,6e-05,14.786]
[1776637077910,51.37,73994.87,0.0,0.8736,6e-05,14.82517]
[1776637078913,51.37,73994.24,0.0,0.87356,6e-05,14.82772]
[1776637079920,51.37,73981.01,0.0,0.87282,6e-05,14.88611]
[1776637080927,51.37,73978.56,0.0,0.87268,6e-05,14.89677]
[1776637083950,51.37,73996.39,0.0,0.87369,6e-05,14.81757]
[1776637085053,51.37,74008.42,0.0,0.87437,6e-05,14.76445]
[1776637086031,51.37,74008.62,0.0,0.87439,6e-05,14.76311]
[1776637087027,51.36,74016.99,0.0,0.87486,6e-05,14.72574]
[1776637088052,51.36,74024.03,0.0,0.87526,6e-05,14.69454]
[1776637092076,51.36,74013.89,0.0,0.8747,6e-05,14.7386]
[1776637093087,51.36,74027.95,0.0,0.87549,6e-05,14.67644]
[1776637094094,51.36,74027.95,0.0,0.87549,6e-05,14.67634]
[1776637096106,51.36,74034.82,0.0,0.87588,6e-05,14.64576]
[1776637099128,51.36,74029.15,0.0,0.87557,6e-05,14.67012]
[1776637104162,51.36,74024.9,0.0,0.87535,6e-05,14.68761]
[1776637109196,51.35,74021.58,0.0,0.87518,6e-05,14.70104]
[1776637111211,51.35,74031.37,0.0,0.87575,6e-05,14.65395]
[1776637112218,51.35,74026.31,0.0,0.87547,6e-05,14.67607]
[1776637114232,51.35,74023.47,0.0,0.87532,6e-05,14.68827]
[1776637116248,51.34,74035.98,0.0,0.87604,6e-05,14.63116]
[1776637117254,51.34,74046.04,0.0,0.8766,6e-05,14.58665]
[1776637118260,51.34,74047.28,0.0,0.87667,6e-05,14.58151]
[1776637121283,51.35,74035.43,0.0,0.876,6e-05,14.63431]
[1776637122292,51.35,74039.8,0.0,0.87624,6e-05,14.61512]
[1776637125310,51.35,74021.7,0.0,0.87523,6e-05,14.69519]
[1776637126318,51.35,74023.04,0.0,0.8753,6e-05,14.68927]
[1776637131352,51.35,74015.94,0.0,0.87491,6e-05,14.72069]
[1776637132359,51.35,74016.79,0.0,0.87495,6e-05,14.71752]
[1776637136387,51.35,74003.6,0.0,0.87419,6e-05,14.77674]
[1776637138069,51.35,74010.42,0.0,0.87458,6e-05,14.7464]
[1776637139408,51.35,74008.68,0.0,0.87448,6e-05,14.75439]
[1776637144444,51.38,74007.57,0.0,0.8743,6e-05,14.76833]
[1776637145452,51.38,74014.91,0.0,0.8747,6e-05,14.73703]
[1776637146456,51.38,74017.93,0.0,0.87487,6e-05,14.72386]
[1776637150490,51.38,74026.56,0.0,0.87535,6e-05,14.68632]
[1776637153507,51.38,74012.94,0.0,0.87458,6e-05,14.74658]
[1776637154514,51.38,74005.39,0.0,0.87416,6e-05,14.7799]
[1776637155522,51.39,73998.25,0.0,0.87373,6e-05,14.81317]
[1776637156532,51.39,73993.85,0.0,0.87346,6e-05,14.83476]
[1776637158215,51.39,74013.41,0.0,0.87457,6e-05,14.7476]
[1776637159557,51.39,74027.84,0.0,0.87538,6e-05,14.68394]
[1776637161567,51.39,74036.99,0.0,0.87589,6e-05,14.64375]
[1776637163582,51.39,74042.94,0.0,0.87622,6e-05,14.61779]
[1776637168290,51.39,74053.58,0.0,0.8768,6e-05,14.57155]
[1776637172644,51.4,74054.45,0.0,0.87686,6e-05,14.56539]
[1776637177680,51.4,74049.29,0.0,0.87656,6e-05,14.58924]
[1776637182733,51.4,74046.72,0.0,0.87641,6e-05,14.60158]
[1776637183742,51.4,74041.68,0.0,0.87612,6e-05,14.62394]
[1776637186769,51.4,74048.57,0.0,0.8765,6e-05,14.59421]
[1776637191802,51.41,74050.49,0.0,0.8766,6e-05,14.58652]
[1776637194836,51.41,74040.05,0.0,0.87601,6e-05,14.63254]
[1776637195840,51.4,74031.1,0.0,0.87555,6e-05,14.66947]
[1776637200875,51.39,74032.15,0.0,0.87565,6e-05,14.66137]
[1776637203895,51.39,74016.96,0.0,0.8748,6e-05,14.72771]
[1776637204900,51.39,74004.3,0.0,0.8741,6e-05,14.78331]
[1776637205908,51.39,73990.09,0.0,0.8733,6e-05,14.84572]
[1776637210944,51.38,73993.33,0.0,0.8735,6e-05,14.82971]
[1776637212957,51.38,73986.34,0.0,0.87311,6e-05,14.8599]
[1776637215977,51.38,73978.54,0.0,0.87268,6e-05,14.89327]
[1776637216985,51.38,73973.45,0.0,0.8724,6e-05,14.91536]
[1776637221013,51.37,73968.38,0.0,0.87212,6e-05,14.93679]
[1776637226047,51.37,73965.99,0.0,0.872,6e-05,14.94608]
[1776637229070,51.37,73947.25,0.0,0.87094,6e-05,15.02839]
[1776637232091,51.37,73952.41,0.0,0.87127,6e-05,15.00134]
[1776637233106,51.36,73961.46,0.0,0.87179,6e-05,14.9611]
[1776637235111,51.36,73952.05,0.0,0.87125,6e-05,15.00237]
[1776637238134,51.36,73933.53,0.0,0.8702,6e-05,15.08365]
[1776637240197,51.36,73914.29,0.0,0.86909,6e-05,15.1687]
[1776637241155,51.36,73884.16,0.0,0.86734,6e-05,15.30254]
[1776637242169,51.36,73872.73,0.0,0.86667,6e-05,15.35266]
[1776637243178,51.36,73874.15,0.0,0.86676,6e-05,15.34588]
[1776637245189,51.35,73897.12,0.0,0.86812,6e-05,15.24289]
[1776637246195,51.35,73902.97,0.0,0.86847,6e-05,15.21618]
[1776637247196,51.35,73911.9,0.0,0.86899,6e-05,15.17616]
[1776637249224,51.35,73903.04,0.0,0.86848,6e-05,15.21503]
[1776637250226,51.35,73908.25,0.0,0.86879,6e-05,15.19176]
[1776637251230,51.35,73898.49,0.0,0.86822,6e-05,15.23493]
[1776637252255,51.35,73904.39,0.0,0.86857,6e-05,15.20858]
[1776637255255,51.35,73888.28,0.0,0.86763,6e-05,15.27981]
[1776637256263,51.35,73885.22,0.0,0.86746,6e-05,15.29307]
[1776637258278,51.34,73883.88,0.0,0.86739,6e-05,15.29828]
[1776637259284,51.34,73863.6,0.0,0.8662,6e-05,15.38813]
[1776637260291,51.34,73867.05,0.0,0.86641,6e-05,15.3724]
[1776637262305,51.34,73850.37,0.0,0.86543,6e-05,15.44614]
[1776637263365,51.34,73849.87,0.0,0.86541,6e-05,15.4481]
[1776637269363,51.34,73847.16,0.0,0.86527,6e-05,15.45859]
[1776637274450,51.33,73849.35,0.0,0.8654,6e-05,15.44848]
[1776637275417,51.33,73841.28,0.0,0.86492,6e-05,15.48418]
[1776637277438,51.33,73836.3,0.0,0.86463,6e-05,15.50609]
[1776637278438,51.33,73819.09,0.0,0.86361,6e-05,15.58264]
[1776637279445,51.33,73811.43,0.0,0.86315,6e-05,15.61656]
[1776637280471,51.33,73808.91,0.0,0.86301,6e-05,15.62756]
[1776637282490,51.33,73793.76,0.0,0.8621,6e-05,15.69493]
[1776637283493,51.33,73785.96,0.0,0.86163,6e-05,15.72926]
[1776637284500,51.33,73784.51,0.0,0.86156,6e-05,15.73509]
[1776637287522,51.32,73792.88,0.0,0.86207,6e-05,15.69677]
[1776637288530,51.32,73786.24,0.0,0.86167,6e-05,15.72642]
[1776637289536,51.32,73785.57,0.0,0.86164,6e-05,15.72876]
[1776637290548,51.32,73800.01,0.0,0.86251,6e-05,15.66405]
[1776637291553,51.32,73807.83,0.0,0.86301,6e-05,15.62554]
[1776637294571,51.32,73789.07,0.0,0.86188,6e-05,15.70908]
[1776637295587,51.32,73762.88,0.0,0.8603,6e-05,15.82609]
[1776637296589,51.32,73762.26,0.0,0.86026,6e-05,15.82867]
[1776637297597,51.32,73757.83,0.0,0.86,6e-05,15.84802]
[1776637299620,51.32,73785.5,0.0,0.86168,6e-05,15.72387]
[1776637300623,51.32,73786.41,0.0,0.86174,6e-05,15.71932]
[1776637305660,51.31,73800.58,0.0,0.86262,6e-05,15.65429]
[1776637306667,51.31,73805.51,0.0,0.86292,6e-05,15.63204]
[1776637308684,51.31,73811.73,0.0,0.8633,6e-05,15.6034]
[1776637310699,51.31,73826.3,0.0,0.86418,6e-05,15.53754]
[1776637311704,51.31,73839.71,0.0,0.86498,6e-05,15.47754]
[1776637312719,51.3,73853.3,0.0,0.86579,6e-05,15.41668]
[1776637313726,51.3,73843.19,0.0,0.8652,6e-05,15.4615]
[1776637314732,51.3,73840.78,0.0,0.86506,6e-05,15.47193]
[1776637315744,51.3,73830.77,0.0,0.86447,6e-05,15.51625]
[1776637316751,51.3,73810.89,0.0,0.86329,6e-05,15.60406]
[1776637317771,51.3,73817.96,0.0,0.86372,6e-05,15.5725]
[1776637319477,51.3,73810.26,0.0,0.86327,6e-05,15.60594]
[1776637319773,51.3,73810.26,0.0,0.86327,6e-05,15.60544]
[1776637321791,51.29,73815.87,0.0,0.86362,6e-05,15.57978]
[1776637323803,51.29,73830.45,0.0,0.86449,6e-05,15.51443]
[1776637324842,51.29,73836.69,0.0,0.86486,6e-05,15.4864]
[1776637325818,51.29,73844.2,0.0,0.86532,6e-05,15.45232]
[1776637326825,51.29,73859.34,0.0,0.86622,6e-05,15.38446]
[1776637327831,51.29,73859.34,0.0,0.86622,6e-05,15.38413]
[1776637329549,51.29,73848.57,0.0,0.86559,6e-05,15.43179]
[1776637329846,51.29,73848.57,0.0,0.86559,6e-05,15.4314]
[1776637333874,51.28,73856.91,0.0,0.86611,6e-05,15.39269]
[1776637339622,51.28,73863.08,0.0,0.86649,6e-05,15.36348]
[1776637341932,51.27,73857.92,0.0,0.8662,6e-05,15.38557]
[1776637343968,51.27,73827.74,0.0,0.86442,6e-05,15.51945]
[1776637344950,51.27,73827.74,0.0,0.86443,6e-05,15.51897]
[1776637345957,51.27,73819.73,0.0,0.86395,6e-05,15.5542]
[1776637346964,51.27,73806.18,0.0,0.86315,6e-05,15.6141]
[1776637348980,51.26,73825.65,0.0,0.86433,6e-05,15.52597]
[1776637349986,51.26,73825.65,0.0,0.86434,6e-05,15.5255]
[1776637350992,51.26,73831.42,0.0,0.86469,6e-05,15.4993]
[1776637354013,51.26,73836.6,0.0,0.86503,6e-05,15.47151]
[1776637356027,51.26,73844.75,0.0,0.86553,6e-05,15.43435]
[1776637359762,51.25,73861.74,0.0,0.86655,6e-05,15.35724]
[1776637360055,51.25,73861.74,0.0,0.86655,6e-05,15.35679]
[1776637361066,51.25,73867.59,0.0,0.8669,6e-05,15.3303]
[1776637366098,51.24,73870.2,0.0,0.86708,6e-05,15.31666]
[1776637371146,51.24,73870.15,0.0,0.86711,6e-05,15.31485]
[1776637372139,51.24,73864.24,0.0,0.86676,6e-05,15.34075]
[1776637373146,51.24,73856.4,0.0,0.86631,6e-05,15.37522]
[1776637374154,51.23,73847.33,0.0,0.86578,6e-05,15.41511]
[1776637376167,51.23,73835.0,0.0,0.86506,6e-05,15.46886]
[1776637377174,51.21,73836.35,0.0,0.86523,6e-05,15.45561]
[1776637382216,51.18,73821.33,0.0,0.86446,6e-05,15.51305]
[1776637383218,51.17,73831.82,0.0,0.86515,6e-05,15.46136]
[1776637384225,51.17,73839.39,0.0,0.8656,6e-05,15.42711]
[1776637385232,51.17,73841.02,0.0,0.86571,6e-05,15.41918]
[1776637388255,51.16,73847.17,0.0,0.8661,6e-05,15.38979]
[1776637390280,51.16,73796.77,0.0,0.8631,6e-05,15.61417]
[1776637391277,51.15,73792.46,0.0,0.86285,6e-05,15.63268]
[1776637392283,51.15,73781.62,0.0,0.86221,6e-05,15.68058]
[1776637393290,51.13,73779.02,0.0,0.86214,6e-05,15.68504]
[1776637397318,51.07,73786.91,0.0,0.8629,6e-05,15.62758]
[1776637398324,51.07,73793.03,0.0,0.86328,6e-05,15.59948]
[1776637399332,51.07,73784.46,0.0,0.86277,6e-05,15.63732]
[1776637400342,51.06,73783.24,0.0,0.86271,6e-05,15.64214]
[1776637401346,51.06,73774.63,0.0,0.8622,6e-05,15.68013]
[1776637402354,51.06,73770.27,0.0,0.86194,6e-05,15.69916]
[1776637403361,51.06,73763.14,0.0,0.86151,6e-05,15.73058]
[1776637404372,51.06,73759.57,0.0,0.8613,6e-05,15.74597]
[1776637405374,51.05,73775.37,0.0,0.86227,6e-05,15.67436]
[1776637406383,51.05,73770.59,0.0,0.86199,6e-05,15.69526]
[1776637411416,51.05,73767.61,0.0,0.86187,6e-05,15.70262]
[1776637416450,51.04,73768.84,0.0,0.86197,6e-05,15.69445]
[1776637417458,51.04,73758.17,0.0,0.86133,6e-05,15.74194]
[1776637418470,51.03,73759.85,0.0,0.86144,6e-05,15.73388]
[1776637423505,51.03,73755.86,0.0,0.86123,6e-05,15.74935]
[1776637428537,51.02,73776.24,0.0,0.8625,6e-05,15.65527]
[1776637429544,51.02,73779.13,0.0,0.86268,6e-05,15.64191]
[1776637431562,51.02,73764.84,0.0,0.86182,6e-05,15.70529]
[1776637432569,51.02,73771.44,0.0,0.86223,6e-05,15.67506]
[1776637433577,51.01,73783.01,0.0,0.86294,6e-05,15.62256]
[1776637434585,51.01,73783.0,0.0,0.86294,6e-05,15.62215]
[1776637435589,51.01,73790.98,0.0,0.86343,6e-05,15.58586]
[1776637436600,51.01,73798.7,0.0,0.8639,6e-05,15.55079]
[1776637437604,51.01,73794.97,0.0,0.86368,6e-05,15.56718]
[1776637440631,51.01,73750.86,0.0,0.86102,6e-05,15.76411]
[1776637441643,51.0,73751.91,0.0,0.86109,6e-05,15.75896]
[1776637444658,51.0,73761.23,0.0,0.86168,6e-05,15.71578]
[1776637445665,51.0,73766.29,0.0,0.86199,6e-05,15.69264]
[1776637446739,51.0,73777.2,0.0,0.86266,6e-05,15.64292]
[1776637447707,51.0,73790.53,0.0,0.86347,6e-05,15.58241]
[1776637448710,50.99,73796.75,0.0,0.86385,6e-05,15.55393]
[1776637449724,50.99,73798.15,0.0,0.86395,6e-05,15.54714]
[1776637450731,50.99,73811.62,0.0,0.86476,6e-05,15.48601]
[1776637451767,50.99,73821.43,0.0,0.86536,6e-05,15.44141]
[1776637452755,50.99,73829.59,0.0,0.86585,6e-05,15.4043]
[1776637453753,50.99,73829.59,0.0,0.86585,6e-05,15.40386]
[1776637454758,50.99,73809.27,0.0,0.86465,6e-05,15.49457]
[1776637456769,50.98,73808.26,0.0,0.8646,6e-05,15.49803]
[1776637460796,50.98,73822.78,0.0,0.86549,6e-05,15.43126]
[1776637461803,50.97,73825.79,0.0,0.86568,6e-05,15.41662]
[1776637466838,50.96,73828.78,0.0,0.8659,6e-05,15.39966]
[1776637471874,50.96,73829.09,0.0,0.86598,6e-05,15.39258]
[1776637472887,50.95,73838.58,0.0,0.86655,6e-05,15.34879]
[1776637473887,50.95,73849.75,0.0,0.86722,6e-05,15.29805]
[1776637475901,50.95,73857.12,0.0,0.86767,6e-05,15.26379]
[1776637478924,50.94,73869.79,0.0,0.86844,6e-05,15.20532]
[1776637480632,50.94,73875.98,0.0,0.86881,6e-05,15.17711]
[1776637482952,50.94,73872.37,0.0,0.86862,6e-05,15.19177]
[1776637487986,50.93,73877.05,0.0,0.86891,6e-05,15.16903]
[1776637493024,50.93,73874.64,0.0,0.8688,6e-05,15.17748]
[1776637498059,50.92,73880.23,0.0,0.86917,6e-05,15.14943]
[1776637500779,50.92,73907.99,0.0,0.8708,6e-05,15.02405]
[1776637502090,50.91,73912.35,0.0,0.87106,6e-05,15.00407]
[1776637505132,50.91,73906.94,0.0,0.87076,6e-05,15.02692]
[1776637507147,50.91,73900.15,0.0,0.87038,6e-05,15.05584]
[1776637509162,50.91,73889.74,0.0,0.86979,6e-05,15.10192]
[1776637510850,50.9,73882.88,0.0,0.8694,6e-05,15.1316]
[1776637512184,50.9,73881.09,0.0,0.86931,6e-05,15.13848]
[1776637515207,50.9,73888.29,0.0,0.86974,6e-05,15.10508]
[1776637516214,50.89,73896.96,0.0,0.87026,6e-05,15.06528]
[1776637518230,50.89,73891.3,0.0,0.86994,6e-05,15.08965]
[1776637523264,50.88,73886.77,0.0,0.86971,6e-05,15.10746]
[1776637528300,50.88,73890.49,0.0,0.86996,6e-05,15.08828]
[1776637533336,50.87,73891.15,0.0,0.87005,6e-05,15.0796]
[1776637536357,50.87,73900.27,0.0,0.87059,6e-05,15.03747]
[1776637541397,50.86,73901.02,0.0,0.87066,6e-05,15.0322]
[1776637543407,50.86,73887.03,0.0,0.86986,6e-05,15.094]
[1776637544413,50.86,73892.71,0.0,0.87019,6e-05,15.06811]
[1776637548441,50.85,73876.57,0.0,0.86927,6e-05,15.1387]
[1776637549448,50.85,73877.25,0.0,0.86932,6e-05,15.1351]
[1776637554483,50.84,73881.53,0.0,0.8696,6e-05,15.1132]
[1776637556497,50.84,73884.88,0.0,0.86981,6e-05,15.09716]
[1776637559521,50.84,73875.66,0.0,0.86929,6e-05,15.137]
[1776637560528,50.84,73874.08,0.0,0.86921,6e-05,15.14354]
[1776637561535,50.83,73859.24,0.0,0.86834,6e-05,15.20967]
[1776637562542,50.83,73845.11,0.0,0.86751,6e-05,15.27258]
[1776637563549,50.83,73842.29,0.0,0.86735,6e-05,15.28461]
[1776637566572,50.83,73834.46,0.0,0.86691,6e-05,15.31851]
[1776637568593,50.82,73822.82,0.0,0.86622,6e-05,15.37002]
[1776637569600,50.82,73818.21,0.0,0.86596,6e-05,15.39024]
[1776637572616,50.82,73816.32,0.0,0.86586,6e-05,15.39711]
[1776637577653,50.81,73829.49,0.0,0.86669,6e-05,15.33499]
[1776637578658,50.81,73829.49,0.0,0.86669,6e-05,15.33447]
[1776637579667,50.81,73840.12,0.0,0.86733,6e-05,15.28617]
[1776637580673,50.81,73842.9,0.0,0.8675,6e-05,15.27325]
[1776637584704,50.8,73802.06,0.0,0.86509,6e-05,15.45539]
[1776637585713,50.8,73801.68,0.0,0.86507,6e-05,15.4564]
[1776637586719,50.8,73806.95,0.0,0.8654,6e-05,15.43198]
[1776637589741,50.79,73824.34,0.0,0.86646,6e-05,15.35171]
[1776637590747,50.79,73824.49,0.0,0.86648,6e-05,15.3505]
[1776637593769,50.79,73829.86,0.0,0.86684,6e-05,15.32136]
[1776637597797,50.78,73832.46,0.0,0.86702,6e-05,15.30777]
[1776637601826,50.78,73839.57,0.0,0.86746,6e-05,15.27392]
[1776637603840,50.77,73847.82,0.0,0.86796,6e-05,15.23602]
[1776637604847,50.77,73854.17,0.0,0.86834,6e-05,15.20713]
[1776637605854,50.77,73857.37,0.0,0.86853,6e-05,15.19245]
[1776637608875,50.77,73864.01,0.0,0.86893,6e-05,15.16181]
[1776637610891,50.77,73877.18,0.0,0.86971,6e-05,15.1022]
[1776637611900,50.77,73878.96,0.0,0.86982,6e-05,15.09406]
[1776637612905,50.77,73873.61,0.0,0.86951,6e-05,15.11795]
[1776637614919,50.77,73873.04,0.0,0.86948,6e-05,15.12013]
[1776637615926,50.77,73879.45,0.0,0.86986,6e-05,15.09102]
[1776637616933,50.77,73885.81,0.0,0.87023,6e-05,15.06218]
[1776637618947,50.76,73877.89,0.0,0.86978,6e-05,15.09687]
[1776637619953,50.76,73875.51,0.0,0.86965,6e-05,15.10707]
[1776637621966,50.76,73874.19,0.0,0.86958,6e-05,15.11198]
[1776637622976,50.76,73884.19,0.0,0.87017,6e-05,15.06656]
[1776637623981,50.76,73887.23,0.0,0.87036,6e-05,15.05247]
[1776637625995,50.75,73892.03,0.0,0.87065,6e-05,15.03009]
[1776637630030,50.75,73884.7,0.0,0.87024,6e-05,15.06141]
[1776637632046,50.75,73880.19,0.0,0.86999,6e-05,15.08075]
[1776637634059,50.74,73886.41,0.0,0.87036,6e-05,15.05188]
[1776637636075,50.74,73891.51,0.0,0.87067,6e-05,15.02814]
[1776637641128,50.74,73891.4,0.0,0.87069,6e-05,15.02661]
[1776637643123,50.73,73880.36,0.0,0.87005,6e-05,15.07535]
[1776637644133,50.73,73880.05,0.0,0.87004,6e-05,15.07626]
[1776637649164,50.73,73887.47,0.0,0.87051,6e-05,15.04052]
[1776637651868,50.72,73890.42,0.0,0.87072,6e-05,15.02255]
[1776637657222,50.72,73888.62,0.0,0.87064,6e-05,15.02851]
[1776637660246,50.71,73898.59,0.0,0.87123,6e-05,14.98245]
[1776637661939,50.71,73899.69,0.0,0.87131,6e-05,14.97675]
[1776637666286,50.71,73911.46,0.0,0.87201,6e-05,14.92244]
[1776637667291,50.71,73912.77,0.0,0.87209,6e-05,14.91626]
[1776637673334,50.7,73912.95,0.0,0.87212,6e-05,14.9134]
[1776637678369,50.7,73933.45,0.0,0.87332,6e-05,14.82024]
[1776637682090,50.7,73941.05,0.0,0.87376,6e-05,14.78584]
[1776637684414,50.7,73956.94,0.0,0.87467,6e-05,14.71451]
[1776637685422,50.69,73956.94,0.0,0.87468,6e-05,14.71405]
[1776637688442,50.69,73970.11,0.0,0.87544,6e-05,14.65415]
[1776637693478,50.69,73972.4,0.0,0.87559,6e-05,14.64245]
[1776637695492,50.69,73966.17,0.0,0.87524,6e-05,14.66965]
[1776637698531,50.68,73973.36,0.0,0.87566,6e-05,14.63651]
[1776637699540,50.68,73982.36,0.0,0.87617,6e-05,14.59606]
[1776637700551,50.68,73991.81,0.0,0.87671,6e-05,14.55349]
[1776637705581,50.68,73994.55,0.0,0.87689,6e-05,14.5396]
[1776637710616,50.67,73992.14,0.0,0.87677,6e-05,14.54868]
[1776637715662,50.67,73991.61,0.0,0.87679,6e-05,14.54553]
[1776637716666,50.67,73998.45,0.0,0.87718,6e-05,14.51452]
[1776637717665,50.66,74002.09,0.0,0.87739,6e-05,14.49785]
[1776637718676,50.66,74008.21,0.0,0.87774,6e-05,14.46994]
[1776637723708,50.66,74006.92,0.0,0.87769,6e-05,14.47361]
[1776637724715,50.66,74001.68,0.0,0.8774,6e-05,14.4966]
[1776637728744,50.65,73983.32,0.0,0.87639,6e-05,14.57708]
[1776637729749,50.65,73986.01,0.0,0.87654,6e-05,14.5647]
[1776637734789,50.65,73984.26,0.0,0.87647,6e-05,14.57079]
[1776637736807,50.64,73977.19,0.0,0.87608,6e-05,14.60169]
[1776637737811,50.64,73970.36,0.0,0.87569,6e-05,14.63185]
[1776637738820,50.64,73957.62,0.0,0.87497,6e-05,14.68843]
[1776637739829,50.64,73952.53,0.0,0.87469,6e-05,14.71071]
[1776637743852,50.63,73957.66,0.0,0.87501,6e-05,14.68558]
[1776637745866,50.63,73974.39,0.0,0.87597,6e-05,14.60967]
[1776637746874,50.63,73970.64,0.0,0.87576,6e-05,14.62603]
[1776637751912,50.62,73977.28,0.0,0.87617,6e-05,14.59417]
[1776637754929,50.62,73970.75,0.0,0.87581,6e-05,14.62219]
[1776637755937,50.62,73970.79,0.0,0.87582,6e-05,14.62156]
[1776637760970,50.61,73973.24,0.0,0.87599,6e-05,14.60835]
[1776637766006,50.61,73976.98,0.0,0.87622,6e-05,14.58941]
[1776637771049,50.6,73985.2,0.0,0.87674,6e-05,14.5471]
[1776637772052,50.6,73989.46,0.0,0.87698,6e-05,14.52768]
[1776637774066,50.6,73990.91,0.0,0.87707,6e-05,14.52053]
[1776637777089,50.6,73984.72,0.0,0.87673,6e-05,14.54724]
[1776637782125,50.59,73984.2,0.0,0.87673,6e-05,14.5478]
[1776637785144,50.59,73967.69,0.0,0.8758,6e-05,14.62066]
[1776637786157,50.59,73967.17,0.0,0.87578,6e-05,14.62256]
[1776637787159,50.59,73948.7,0.0,0.87473,6e-05,14.70488]
[1776637788167,50.59,73948.7,0.0,0.87474,6e-05,14.70441]
[1776637789173,50.58,73946.6,0.0,0.87463,6e-05,14.7133]
[1776637794208,50.58,73945.52,0.0,0.8746,6e-05,14.71558]
[1776637797230,50.57,73939.24,0.0,0.87426,6e-05,14.74212]
[1776637802266,50.57,73930.68,0.0,0.8738,6e-05,14.77799]
[1776637803278,50.56,73923.05,0.0,0.87336,6e-05,14.81175]
[1776637804279,50.56,73912.93,0.0,0.87279,6e-05,14.85672]
[1776637805287,50.56,73907.61,0.0,0.87248,6e-05,14.88007]
[1776637810323,50.55,73913.07,0.0,0.87284,6e-05,14.85258]
[1776637815356,50.55,73908.92,0.0,0.87263,6e-05,14.86838]
[1776637819387,50.54,73920.89,0.0,0.87335,6e-05,14.81228]
[1776637820408,50.54,73919.08,0.0,0.87325,6e-05,14.81991]
[1776637825426,50.53,73924.11,0.0,0.87357,6e-05,14.79475]
[1776637826433,50.53,73925.58,0.0,0.87366,6e-05,14.78768]
[1776637829459,50.53,73931.67,0.0,0.87403,6e-05,14.75892]
[1776637830466,50.52,73938.01,0.0,0.8744,6e-05,14.73001]
[1776637833163,50.52,73932.75,0.0,0.87414,6e-05,14.74911]
[1776637834535,50.52,73933.43,0.0,0.87418,6e-05,14.74563]
[1776637836526,50.52,73921.57,0.0,0.87351,6e-05,14.7976]
[1776637841560,50.51,73925.36,0.0,0.87376,6e-05,14.77813]
[1776637843236,50.51,73916.99,0.0,0.87329,6e-05,14.81476]
[1776637848621,50.5,73918.79,0.0,0.87343,6e-05,14.80415]
[1776637851633,50.5,73924.05,0.0,0.87375,6e-05,14.77907]
[1776637854655,50.49,73930.73,0.0,0.87415,6e-05,14.74771]
[1776637858682,50.49,73925.0,0.0,0.87384,6e-05,14.77175]
[1776637863727,50.48,73934.91,0.0,0.87443,6e-05,14.72518]
[1776637868754,50.48,73934.89,0.0,0.87445,6e-05,14.72369]
[1776637871775,50.48,73946.33,0.0,0.87511,6e-05,14.67183]
[1776637876813,50.47,73950.57,0.0,0.87537,6e-05,14.65132]
[1776637881856,50.47,73958.29,0.0,0.87584,6e-05,14.61474]
[1776637882853,50.47,73961.85,0.0,0.87604,6e-05,14.59843]
[1776637887887,50.46,73962.74,0.0,0.87611,6e-05,14.59292]
[1776637890908,50.46,73968.36,0.0,0.87644,6e-05,14.56674]
[1776637892923,50.46,73973.88,0.0,0.87679,6e-05,14.53794]
[1776637897959,50.46,73978.37,0.0,0.87706,6e-05,14.51637]
[1776637902992,50.45,73978.34,0.0,0.87707,6e-05,14.51515]
[1776637908030,50.45,73979.7,0.0,0.87717,6e-05,14.50767]
[1776637909036,50.45,73987.39,0.0,0.8776,6e-05,14.47293]
[1776637911053,50.45,73989.89,0.0,0.87775,6e-05,14.46111]
[1776637912058,50.44,73999.79,0.0,0.87831,6e-05,14.41636]
[1776637913066,50.44,74001.03,0.0,0.87839,6e-05,14.41036]
[1776637918100,50.44,74000.22,0.0,0.87837,6e-05,14.41176]
[1776637921121,50.43,74006.32,0.0,0.87873,6e-05,14.38312]
[1776637922142,50.43,74010.36,0.0,0.87896,6e-05,14.36464]
[1776637923135,50.43,74027.86,0.0,0.87994,6e-05,14.28601]
[1776637924143,50.43,74015.26,0.0,0.87924,6e-05,14.34207]
[1776637925151,50.43,74014.1,0.0,0.87918,6e-05,14.34691]
[1776637929177,50.43,74023.38,0.0,0.87972,6e-05,14.30371]
[1776637931191,50.42,74028.49,0.0,0.88001,6e-05,14.28034]
[1776637932198,50.42,74023.03,0.0,0.87971,6e-05,14.30444]
[1776637937233,50.42,74026.8,0.0,0.87993,6e-05,14.28614]
[1776637939248,50.42,74033.26,0.0,0.8803,6e-05,14.25678]
[1776637944283,50.41,74034.53,0.0,0.88038,6e-05,14.24991]
[1776637945295,50.41,74024.46,0.0,0.87983,6e-05,14.29461]
[1776637947305,50.41,74018.56,0.0,0.87951,6e-05,14.32035]
[1776637950324,50.41,74012.72,0.0,0.87919,6e-05,14.3454]
[1776637955360,50.4,74015.04,0.0,0.87937,6e-05,14.32983]
[1776637958381,50.4,74025.68,0.0,0.87997,6e-05,14.28124]
[1776637961409,50.4,74039.68,0.0,0.88076,6e-05,14.21785]
[1776637963422,50.4,74047.42,0.0,0.88119,6e-05,14.18267]
[1776637968459,50.39,74052.11,0.0,0.88147,6e-05,14.1602]
[1776637973494,50.39,74052.04,0.0,0.88148,6e-05,14.15916]
[1776637976515,50.39,74044.52,0.0,0.88108,6e-05,14.19187]
[1776637978529,50.39,74050.41,0.0,0.88141,6e-05,14.16502]
[1776637980628,50.39,74057.59,0.0,0.88181,6e-05,14.13273]
[1776637981574,50.39,74074.2,0.0,0.88272,5e-05,14.05871]
[1776637982586,50.38,74092.02,0.0,0.8837,5e-05,13.97858]
[1776637984247,50.38,74099.56,0.0,0.88412,5e-05,13.94454]
[1776637985602,50.38,74106.15,0.0,0.88448,5e-05,13.91484]
[1776637990637,50.38,74096.11,0.0,0.88395,5e-05,13.95846]
[1776637992652,50.38,74104.89,0.0,0.88443,5e-05,13.91899]
[1776637994317,50.38,74095.21,0.0,0.8839,5e-05,13.96179]
[1776637994664,50.38,74095.21,0.0,0.88391,5e-05,13.96152]
[1776637996679,50.37,74089.76,0.0,0.88362,5e-05,13.98518]
[1776637998693,50.37,74083.52,0.0,0.88329,5e-05,14.01231]
[1776637999703,50.37,74076.33,0.0,0.8829,5e-05,14.04395]
[1776638004736,50.37,74075.33,0.0,0.88287,5e-05,14.0465]
[1776638007758,50.36,74082.57,0.0,0.88327,5e-05,14.01313]
[1776638008763,50.36,74088.58,0.0,0.8836,5e-05,13.98609]
[1776638010780,50.36,74072.33,0.0,0.88273,5e-05,14.05776]
[1776638015812,50.35,74067.56,0.0,0.88252,5e-05,14.07317]
[1776638017834,50.35,74062.1,0.0,0.88222,5e-05,14.09691]
[1776638018853,50.35,74046.01,0.0,0.88135,6e-05,14.16774]
[1776638020903,50.35,74015.32,0.0,0.87965,6e-05,14.30498]
[1776638021962,50.35,74008.03,0.0,0.87924,6e-05,14.33763]
[1776638024563,50.35,74014.39,0.0,0.87962,6e-05,14.30716]
[1776638025913,50.34,73992.99,0.0,0.87843,6e-05,14.40187]
[1776638026922,50.34,73984.11,0.0,0.87794,6e-05,14.441]
[1776638031956,50.33,73985.31,0.0,0.87804,6e-05,14.4329]
[1776638034633,50.33,73994.21,0.0,0.87856,6e-05,14.39195]
[1776638035986,50.33,73998.23,0.0,0.87879,6e-05,14.37299]
[1776638041023,50.32,74008.3,0.0,0.87939,6e-05,14.32475]
[1776638043040,50.32,73996.91,0.0,0.87877,6e-05,14.37462]
[1776638048072,50.31,74005.58,0.0,0.87929,6e-05,14.33274]
[1776638053107,50.3,74007.1,0.0,0.87941,6e-05,14.3232]
[1776638057135,50.3,74012.85,0.0,0.87976,6e-05,14.29535]
[1776638059149,50.29,74004.4,0.0,0.8793,6e-05,14.33222]
[1776638062170,50.29,74013.59,0.0,0.87983,6e-05,14.28947]
[1776638063185,50.29,74010.75,0.0,0.87968,6e-05,14.30174]
[1776638064185,50.29,74001.88,0.0,0.87918,6e-05,14.34104]
[1776638065193,50.28,73998.07,0.0,0.87898,6e-05,14.35761]
[1776638068212,50.28,74012.45,0.0,0.8798,6e-05,14.29145]
[1776638069222,50.28,74023.09,0.0,0.8804,6e-05,14.24331]
[1776638070227,50.27,74024.07,0.0,0.8805,6e-05,14.23499]
[1776638071242,50.27,74030.74,0.0,0.8809,6e-05,14.20133]
[1776638076269,50.25,74033.68,0.0,0.88116,6e-05,14.1803]
[1776638081304,50.24,74032.42,0.0,0.88112,6e-05,14.18345]
[1776638086342,50.23,74030.91,0.0,0.88106,6e-05,14.18767]
[1776638089361,50.23,74035.95,0.0,0.88136,6e-05,14.16356]
[1776638094397,50.22,74035.27,0.0,0.88135,6e-05,14.16418]
[1776638099432,50.22,74032.89,0.0,0.88125,6e-05,14.17243]
[1776638104467,50.21,74035.14,0.0,0.8814,6e-05,14.15996]
[1776638108495,50.21,74027.57,0.0,0.881,6e-05,14.19201]
[1776638109502,50.2,74031.36,0.0,0.88122,6e-05,14.17451]
[1776638111517,50.2,74036.66,0.0,0.88152,6e-05,14.14978]
[1776638118567,50.19,74038.18,0.0,0.88165,6e-05,14.13972]
[1776638123603,50.19,74038.76,0.0,0.88171,6e-05,14.13482]
[1776638128647,50.18,74040.95,0.0,0.88185,6e-05,14.12277]
[1776638130654,50.18,74046.15,0.0,0.88215,6e-05,14.09862]
[1776638134683,50.16,74063.46,0.0,0.88321,5e-05,14.0106]
[1776638135691,50.16,74062.88,0.0,0.88318,5e-05,14.0127]
[1776638140727,50.15,74060.91,0.0,0.88311,5e-05,14.01896]
[1776638141734,50.15,74073.4,0.0,0.8838,5e-05,13.96261]
[1776638142740,50.15,74073.26,0.0,0.8838,5e-05,13.96236]
[1776638147775,50.14,74072.76,0.0,0.8838,5e-05,13.96233]
[1776638152810,50.14,74073.26,0.0,0.88385,5e-05,13.95783]
[1776638157844,50.13,74073.74,0.0,0.8839,5e-05,13.9534]
[1776638161874,50.13,74081.91,0.0,0.88437,5e-05,13.91513]
[1776638163894,50.12,74089.82,0.0,0.88481,5e-05,13.87941]
[1776638165556,50.12,74098.79,0.0,0.8853,5e-05,13.83874]
[1776638167925,50.12,74094.29,0.0,0.88506,5e-05,13.85818]
[1776638172958,50.12,74090.07,0.0,0.88485,5e-05,13.87525]
[1776638177994,50.11,74096.65,0.0,0.88524,5e-05,13.84318]
[1776638179001,50.11,74110.03,0.0,0.88597,5e-05,13.78301]
[1776638180014,50.11,74113.09,0.0,0.88614,5e-05,13.76895]
[1776638182021,50.1,74116.13,0.0,0.88631,5e-05,13.7546]
[1776638183028,50.1,74124.81,0.0,0.88679,5e-05,13.71559]
[1776638184035,50.1,74125.57,0.0,0.88683,5e-05,13.71169]
[1776638189070,50.1,74136.89,0.0,0.88747,5e-05,13.65882]
[1776638190076,50.09,74133.62,0.0,0.8873,5e-05,13.67246]
[1776638193099,50.09,74138.68,0.0,0.88761,5e-05,13.64533]
[1776638197127,50.09,74144.97,0.0,0.88796,5e-05,13.61581]
[1776638202160,50.08,74143.79,0.0,0.88792,5e-05,13.61917]
[1776638203168,50.08,74151.71,0.0,0.88835,5e-05,13.58368]
[1776638207196,50.08,74168.94,0.0,0.88927,5e-05,13.50605]
[1776638208228,50.08,74169.65,0.0,0.88931,5e-05,13.50253]
[1776638210230,50.07,74176.01,0.0,0.88965,5e-05,13.474]
[1776638211235,50.07,74177.29,0.0,0.88973,5e-05,13.46764]
[1776638213260,50.07,74183.24,0.0,0.89005,5e-05,13.44033]
[1776638216286,50.07,74175.55,0.0,0.88966,5e-05,13.47329]
[1776638217288,50.07,74163.26,0.0,0.88902,5e-05,13.52727]
[1776638222324,50.06,74180.33,0.0,0.88994,5e-05,13.44943]
[1776638223330,50.06,74174.32,0.0,0.88963,5e-05,13.47565]
[1776638226351,50.06,74167.38,0.0,0.88928,5e-05,13.50515]
[1776638229377,50.05,74159.85,0.0,0.8889,5e-05,13.53716]
[1776638234408,50.05,74158.97,0.0,0.88888,5e-05,13.53869]
[1776638237431,50.04,74147.67,0.0,0.8883,5e-05,13.58744]
[1776638242466,50.04,74144.09,0.0,0.88813,5e-05,13.60092]
[1776638245487,50.01,74128.03,0.0,0.88738,5e-05,13.66356]
[1776638246493,50.01,74131.61,0.0,0.88757,5e-05,13.64712]
[1776638249517,50.01,74144.15,0.0,0.88826,5e-05,13.5899]
[1776638250537,50.01,74144.89,0.0,0.8883,5e-05,13.58622]
[1776638255559,50.0,74141.41,0.0,0.88816,5e-05,13.59635]
[1776638257574,49.99,74130.42,0.0,0.88763,5e-05,13.641]
[1776638258582,49.98,74114.67,0.0,0.88683,5e-05,13.70673]
[1776638259587,49.98,74112.23,0.0,0.88671,5e-05,13.71707]
[1776638264623,49.97,74110.48,0.0,0.88664,5e-05,13.72251]
[1776638269656,49.97,74107.76,0.0,0.88652,5e-05,13.7323]
[1776638273684,49.96,74113.96,0.0,0.88688,5e-05,13.7029]
[1776638274695,49.96,74118.45,0.0,0.88712,5e-05,13.68245]
[1776638275699,49.96,74111.42,0.0,0.88675,5e-05,13.71341]
[1776638276707,49.96,74106.39,0.0,0.88648,5e-05,13.73542]
[1776638278724,49.96,74087.66,0.0,0.88548,5e-05,13.81833]
[1776638279728,49.96,74081.12,0.0,0.88513,5e-05,13.84716]
[1776638280736,49.95,74081.15,0.0,0.88514,5e-05,13.84655]
[1776638283756,49.95,74095.31,0.0,0.88592,5e-05,13.78203]
[1776638284765,49.95,74102.21,0.0,0.8863,5e-05,13.75082]
[1776638285770,49.95,74103.3,0.0,0.88636,5e-05,13.74561]
[1776638290805,49.95,74100.71,0.0,0.88624,5e-05,13.75559]
[1776638293827,49.94,74106.19,0.0,0.88654,5e-05,13.73013]
[1776638298862,49.94,74101.45,0.0,0.88631,5e-05,13.74986]
[1776638302892,49.94,74094.85,0.0,0.88596,5e-05,13.77811]
[1776638307926,49.93,74096.61,0.0,0.88608,5e-05,13.76862]
[1776638312960,49.93,74099.92,0.0,0.8863,5e-05,13.74889]
[1776638317994,49.92,74104.65,0.0,0.88657,5e-05,13.72646]
[1776638320043,49.92,74098.83,0.0,0.88626,5e-05,13.75196]
[1776638322024,49.92,74096.25,0.0,0.88613,5e-05,13.7629]
[1776638327059,49.92,74092.4,0.0,0.88594,5e-05,13.77855]
[1776638329084,49.92,74108.52,0.0,0.88681,5e-05,13.70581]
[1776638330096,49.91,74131.03,0.0,0.88803,5e-05,13.60497]
[1776638332105,49.91,74136.55,0.0,0.88833,5e-05,13.57989]
[1776638337145,49.91,74137.17,0.0,0.88837,5e-05,13.57594]
[1776638341174,49.91,74142.05,0.0,0.88864,5e-05,13.55336]
[1776638344199,49.91,74152.51,0.0,0.88921,5e-05,13.50623]
[1776638345200,49.91,74152.8,0.0,0.88922,5e-05,13.50482]
[1776638346850,49.9,74147.86,0.0,0.88897,5e-05,13.52605]
[1776638349230,49.9,74160.71,0.0,0.88966,5e-05,13.46819]
[1776638350236,49.9,74168.9,0.0,0.89009,5e-05,13.43153]
[1776638351245,49.9,74169.97,0.0,0.89015,5e-05,13.42655]
[1776638352250,49.9,74164.67,0.0,0.88987,5e-05,13.44987]
[1776638355271,49.9,74162.01,0.0,0.88974,5e-05,13.46091]
[1776638358292,49.9,74148.66,0.0,0.88905,5e-05,13.51942]
[1776638359298,49.9,74142.33,0.0,0.88871,5e-05,13.54723]
[1776638360306,49.89,74141.23,0.0,0.88866,5e-05,13.55132]
[1776638365341,49.89,74141.01,0.0,0.88868,5e-05,13.55029]
[1776638371383,49.88,74144.94,0.0,0.88893,5e-05,13.52714]
[1776638377063,49.88,74141.48,0.0,0.88877,5e-05,13.54066]
[1776638378446,49.88,74133.17,0.0,0.88833,5e-05,13.57729]
[1776638379442,49.87,74113.08,0.0,0.88727,5e-05,13.66605]
[1776638382463,49.87,74108.21,0.0,0.88702,5e-05,13.68646]
[1776638385484,49.87,74099.8,0.0,0.88658,5e-05,13.72282]
[1776638390519,49.86,74096.33,0.0,0.88641,5e-05,13.73698]
[1776638395581,49.86,74095.48,0.0,0.88638,5e-05,13.73962]
[1776638397212,49.86,74102.28,0.0,0.88675,5e-05,13.70867]
[1776638399611,49.86,74111.29,0.0,0.88725,5e-05,13.66756]
[1776638400616,49.86,74118.4,0.0,0.88763,5e-05,13.6355]
[1776638404647,49.85,74134.84,0.0,0.88852,5e-05,13.56095]
[1776638405651,49.85,74135.44,0.0,0.88856,5e-05,13.55808]
[1776638408672,49.85,74128.31,0.0,0.88819,5e-05,13.58866]
[1776638409678,49.85,74123.25,0.0,0.88793,5e-05,13.61078]
[1776638410687,49.85,74113.79,0.0,0.88743,5e-05,13.65253]
[1776638411694,49.85,74113.71,0.0,0.88743,5e-05,13.65246]
[1776638415723,49.84,74108.7,0.0,0.88718,5e-05,13.67314]
[1776638420759,49.84,74111.38,0.0,0.88735,5e-05,13.65894]
[1776638422774,49.83,74116.49,0.0,0.88763,5e-05,13.63526]
[1776638423783,49.83,74132.09,0.0,0.88847,5e-05,13.56524]
[1776638424790,49.83,74134.64,0.0,0.88861,5e-05,13.55346]
[1776638428817,49.83,74124.95,0.0,0.88811,5e-05,13.59526]
[1776638429827,49.83,74123.94,0.0,0.88806,5e-05,13.59945]
[1776638433851,49.82,74136.96,0.0,0.88879,5e-05,13.53654]
[1776638434858,49.82,74143.03,0.0,0.88912,5e-05,13.50912]
[1776638435868,49.82,74142.28,0.0,0.88908,5e-05,13.51214]
[1776638440909,49.82,74141.95,0.0,0.88909,5e-05,13.51197]
[1776638441909,49.82,74135.0,0.0,0.88872,5e-05,13.54262]
[1776638442921,49.82,74129.22,0.0,0.88841,5e-05,13.56817]
[1776638444930,49.81,74126.39,0.0,0.88827,5e-05,13.58025]
[1776638449966,49.81,74125.0,0.0,0.88821,5e-05,13.58508]
[1776638455000,49.81,74120.76,0.0,0.888,5e-05,13.60254]
[1776638458021,49.81,74115.34,0.0,0.88772,5e-05,13.6261]
[1776638460035,49.8,74109.8,0.0,0.88743,5e-05,13.65035]
[1776638465070,49.8,74110.64,0.0,0.88749,5e-05,13.6452]
[1776638468091,49.8,74115.73,0.0,0.88777,5e-05,13.62165]
[1776638473126,49.8,74117.88,0.0,0.8879,5e-05,13.61092]
[1776638476147,49.79,74123.75,0.0,0.88822,5e-05,13.58411]
[1776638477155,49.79,74131.65,0.0,0.88864,5e-05,13.54866]
[1776638478166,49.79,74134.09,0.0,0.88878,5e-05,13.53744]
[1776638484204,49.79,74136.28,0.0,0.88892,5e-05,13.52578]
[1776638489239,49.78,74136.86,0.0,0.88896,5e-05,13.5216]
[1776638494274,49.78,74136.76,0.0,0.889,5e-05,13.51692]
[1776638499310,49.78,74139.23,0.0,0.88915,5e-05,13.50418]
[1776638507366,49.77,74139.81,0.0,0.88921,5e-05,13.49977]
[1776638512407,49.77,74139.98,0.0,0.88923,5e-05,13.49725]
[1776638516428,49.76,74155.39,0.0,0.89007,5e-05,13.4272]
[1776638518065,49.76,74150.75,0.0,0.88983,5e-05,13.44735]
[1776638523477,49.76,74151.3,0.0,0.88988,5e-05,13.44319]
[1776638528514,49.75,74154.63,0.0,0.89007,5e-05,13.427]
[1776638531533,49.75,74161.17,0.0,0.89042,5e-05,13.39712]
[1776638536569,49.75,74157.82,0.0,0.89026,5e-05,13.41084]
[1776638538206,49.75,74152.43,0.0,0.88998,5e-05,13.43456]
[1776638543617,49.74,74151.38,0.0,0.88994,5e-05,13.43749]
[1776638548276,49.74,74142.87,0.0,0.8895,5e-05,13.47431]
[1776638548652,49.74,74142.87,0.0,0.88951,5e-05,13.47398]
[1776638553688,49.74,74144.98,0.0,0.88966,5e-05,13.45964]
[1776638558723,49.73,74143.15,0.0,0.88958,5e-05,13.46631]
[1776638563759,49.73,74144.9,0.0,0.88969,5e-05,13.45708]
[1776638568794,49.72,74143.68,0.0,0.88964,5e-05,13.46113]
[1776638573829,49.72,74149.4,0.0,0.88996,5e-05,13.43427]
[1776638576863,49.72,74154.02,0.0,0.89021,5e-05,13.41301]
[1776638580888,49.72,74159.51,0.0,0.89051,5e-05,13.38799]
[1776638582908,49.72,74165.15,0.0,0.89081,5e-05,13.36254]
[1776638584918,49.72,74158.79,0.0,0.89048,5e-05,13.39025]
[1776638585925,49.71,74145.74,0.0,0.88979,5e-05,13.44824]
[1776638586935,49.71,74143.42,0.0,0.88967,5e-05,13.45833]
[1776638591968,49.71,74140.29,0.0,0.88952,5e-05,13.47061]
[1776638594988,49.71,74134.57,0.0,0.88923,5e-05,13.4952]
[1776638599017,49.7,74125.64,0.0,0.88877,5e-05,13.53371]
[1776638601035,49.7,74119.57,0.0,0.88845,5e-05,13.56008]
[1776638602042,49.7,74114.14,0.0,0.88817,5e-05,13.58409]
[1776638607077,49.7,74113.73,0.0,0.88816,5e-05,13.58452]
[1776638610098,49.7,74126.13,0.0,0.88884,5e-05,13.5281]
[1776638611105,49.69,74125.36,0.0,0.88882,5e-05,13.52784]
[1776638614126,49.69,74134.37,0.0,0.88931,5e-05,13.48657]
[1776638615133,49.69,74137.86,0.0,0.8895,5e-05,13.47073]
[1776638620172,49.69,74134.62,0.0,0.88934,5e-05,13.48394]
[1776638621175,49.69,74128.11,0.0,0.889,5e-05,13.51276]
[1776638622182,49.69,74127.12,0.0,0.88895,5e-05,13.51687]
[1776638626213,49.68,74119.37,0.0,0.88855,5e-05,13.55025]
[1776638628227,49.68,74114.27,0.0,0.88828,5e-05,13.57253]
[1776638633260,49.68,74118.36,0.0,0.88851,5e-05,13.55325]
[1776638636281,49.68,74113.26,0.0,0.88825,5e-05,13.57557]
[1776638640310,49.68,74126.27,0.0,0.88895,5e-05,13.51665]
[1776638641316,49.68,74119.76,0.0,0.88861,5e-05,13.54566]
[1776638642324,49.68,74115.66,0.0,0.88839,5e-05,13.56386]
[1776638647359,49.67,74121.91,0.0,0.88873,5e-05,13.53513]
[1776638649373,49.67,74128.1,0.0,0.88906,5e-05,13.50723]
[1776638654408,49.67,74128.78,0.0,0.88911,5e-05,13.50309]
[1776638659444,49.67,74145.96,0.0,0.89004,5e-05,13.42501]
[1776638660451,49.67,74147.08,0.0,0.8901,5e-05,13.41982]
[1776638665485,49.66,74143.66,0.0,0.88993,5e-05,13.43415]
[1776638668507,49.66,74136.36,0.0,0.88955,5e-05,13.46608]
[1776638673543,49.66,74135.21,0.0,0.88953,5e-05,13.46662]
[1776638674550,49.66,74127.62,0.0,0.88913,5e-05,13.50029]
[1776638675555,49.66,74124.42,0.0,0.88896,5e-05,13.5143]
[1776638680593,49.65,74127.13,0.0,0.88912,5e-05,13.50063]
[1776638685626,49.65,74130.54,0.0,0.88932,5e-05,13.48392]
[1776638690661,49.65,74139.85,0.0,0.88983,5e-05,13.44087]
[1776638691668,49.65,74139.86,0.0,0.88984,5e-05,13.44059]
[1776638696703,49.64,74143.11,0.0,0.89002,5e-05,13.42496]
[1776638701740,49.64,74144.11,0.0,0.89009,5e-05,13.41939]
[1776638702747,49.64,74162.05,0.0,0.89104,5e-05,13.33917]
[1776638703755,49.64,74163.01,0.0,0.89109,5e-05,13.3348]
[1776638709417,49.64,74154.29,0.0,0.89064,5e-05,13.37304]
[1776638713828,49.64,74159.46,0.0,0.89092,5e-05,13.34935]
[1776638719487,49.63,74164.3,0.0,0.89118,5e-05,13.32702]
[1776638723907,49.63,74159.17,0.0,0.89091,5e-05,13.34945]
[1776638729557,49.63,74135.47,0.0,0.88967,5e-05,13.4542]
[1776638730962,49.63,74126.67,0.0,0.8892,5e-05,13.49325]
[1776638731964,49.63,74126.54,0.0,0.88922,5e-05,13.49025]
[1776638734985,49.63,74133.58,0.0,0.88961,5e-05,13.45813]
[1776638735992,49.63,74142.1,0.0,0.89006,5e-05,13.41978]
[1776638736999,49.63,74142.44,0.0,0.89008,5e-05,13.41803]
[1776638739632,49.62,74133.35,0.0,0.88961,5e-05,13.4579]
[1776638745058,49.62,74136.12,0.0,0.88977,5e-05,13.44421]
[1776638750096,49.62,74134.63,0.0,0.8897,5e-05,13.44964]
[1776638754124,49.61,74117.19,0.0,0.88879,5e-05,13.52626]
[1776638759159,49.61,74116.0,0.0,0.88874,5e-05,13.53041]
[1776638764194,49.61,74118.08,0.0,0.88887,5e-05,13.51962]
[1776638769229,49.6,74120.53,0.0,0.88902,5e-05,13.50715]
[1776638774266,49.6,74118.4,0.0,0.88892,5e-05,13.51524]
[1776638779299,49.6,74118.05,0.0,0.88892,5e-05,13.51539]
[1776638784334,49.59,74118.29,0.0,0.88895,5e-05,13.51286]
[1776638786349,49.59,74111.34,0.0,0.88858,5e-05,13.54352]
[1776638787355,49.59,74111.27,0.0,0.88858,5e-05,13.54349]
[1776638790379,49.59,74095.67,0.0,0.88775,5e-05,13.61259]
[1776638791383,49.59,74085.44,0.0,0.88723,5e-05,13.65487]
[1776638792393,49.59,74086.18,0.0,0.88727,5e-05,13.65118]
[1776638797425,49.58,74082.94,0.0,0.88711,5e-05,13.66448]
[1776638800446,49.58,74089.6,0.0,0.88747,5e-05,13.63408]
[1776638805481,49.58,74085.4,0.0,0.88726,5e-05,13.65208]
[1776638810516,49.57,74081.08,0.0,0.88705,5e-05,13.66954]
[1776638815551,49.57,74077.43,0.0,0.88687,5e-05,13.68395]
[1776638820586,49.56,74081.71,0.0,0.88713,5e-05,13.66279]
[1776638822601,49.56,74085.39,0.0,0.88733,5e-05,13.64556]
[1776638825621,49.56,74091.27,0.0,0.88766,5e-05,13.61813]
[1776638826629,49.56,74100.75,0.0,0.88818,5e-05,13.57519]
[1776638827639,49.56,74103.07,0.0,0.88831,5e-05,13.56436]
[1776638830656,49.55,74107.49,0.0,0.88856,5e-05,13.5434]
[1776638832670,49.55,74101.8,0.0,0.88826,5e-05,13.5682]
[1776638837705,49.55,74102.81,0.0,0.88834,5e-05,13.56168]
[1776638842740,49.54,74102.48,0.0,0.88834,5e-05,13.56131]
[1776638845761,49.54,74096.82,0.0,0.88805,5e-05,13.5856]
[1776638850796,49.54,74096.96,0.0,0.88808,5e-05,13.58304]
[1776638855832,49.53,74101.0,0.0,0.88834,5e-05,13.55978]
[1776638858854,49.53,74085.11,0.0,0.88749,5e-05,13.63019]
[1776638860518,49.53,74079.99,0.0,0.88722,5e-05,13.65278]
[1776638866909,49.52,74083.57,0.0,0.88743,5e-05,13.63515]
[1776638871943,49.52,74086.09,0.0,0.88758,5e-05,13.62253]
[1776638873957,49.52,74074.68,0.0,0.88697,5e-05,13.6733]
[1776638874965,49.52,74071.24,0.0,0.88679,5e-05,13.68843]
[1776638880658,49.51,74074.89,0.0,0.88701,5e-05,13.66999]
[1776638886044,49.51,74078.04,0.0,0.8872,5e-05,13.65426]
[1776638891079,49.5,74079.94,0.0,0.88732,5e-05,13.64425]
[1776638894101,49.5,74096.87,0.0,0.88825,5e-05,13.56717]
[1776638895107,49.5,74099.8,0.0,0.88841,5e-05,13.5536]
[1776638896114,49.5,74106.71,0.0,0.88878,5e-05,13.52218]
[1776638897121,49.5,74107.87,0.0,0.88885,5e-05,13.51663]
[1776638902156,49.5,74104.18,0.0,0.88867,5e-05,13.53153]
[1776638906184,49.49,74101.25,0.0,0.88853,5e-05,13.54326]
[1776638908198,49.49,74113.57,0.0,0.8892,5e-05,13.48723]
[1776638909206,49.49,74116.22,0.0,0.88934,5e-05,13.47506]
[1776638914245,49.49,74114.97,0.0,0.88932,5e-05,13.47591]
[1776638917266,49.48,74107.6,0.0,0.88893,5e-05,13.50811]
[1776638919280,49.48,74104.14,0.0,0.88876,5e-05,13.5226]
[1776638924316,49.48,74098.93,0.0,0.8885,5e-05,13.54426]
[1776638925323,49.48,74091.4,0.0,0.8881,5e-05,13.57781]
[1776638928346,49.47,74077.8,0.0,0.88737,5e-05,13.63809]
[1776638930359,49.47,74071.62,0.0,0.88704,5e-05,13.66523]
[1776638934392,49.47,74050.65,0.0,0.88592,5e-05,13.75844]
[1776638939429,49.46,74047.99,0.0,0.88579,5e-05,13.76903]
[1776638941446,49.46,74056.97,0.0,0.88628,5e-05,13.72803]
[1776638943472,49.46,74064.75,0.0,0.88671,5e-05,13.69254]
[1776638944466,49.46,74065.68,0.0,0.88676,5e-05,13.68821]
[1776638948496,49.46,74074.78,0.0,0.88726,5e-05,13.64673]
[1776638950512,49.46,74068.88,0.0,0.88695,5e-05,13.67316]
[1776638952524,49.46,74054.35,0.0,0.88616,5e-05,13.73849]
[1776638954537,49.46,74053.55,0.0,0.88612,5e-05,13.7417]
[1776638957588,49.46,74032.84,0.0,0.88499,6e-05,13.83462]
[1776638961616,49.45,74039.76,0.0,0.88538,5e-05,13.80222]
[1776638964632,49.45,74046.0,0.0,0.88573,5e-05,13.77332]
[1776638967658,49.45,74040.35,0.0,0.88543,5e-05,13.79823]
[1776638972691,49.45,74046.26,0.0,0.88579,5e-05,13.76704]
[1776638977727,49.44,74046.89,0.0,0.88584,5e-05,13.76268]
[1776638980752,49.44,74051.72,0.0,0.88612,5e-05,13.73991]
[1776638985787,49.44,74055.25,0.0,0.88633,5e-05,13.7225]
[1776638990823,49.43,74056.82,0.0,0.88643,5e-05,13.71422]
[1776638993844,49.43,74050.41,0.0,0.88608,5e-05,13.74252]
[1776638994851,49.43,74044.14,0.0,0.88574,5e-05,13.77059]
[1776638996865,49.43,74043.39,0.0,0.88571,5e-05,13.77335]
[1776639001901,49.43,74048.01,0.0,0.88598,5e-05,13.75099]
[1776639002911,49.43,74056.11,0.0,0.88643,5e-05,13.71417]
[1776639003929,49.43,74065.39,0.0,0.88693,5e-05,13.67212]
[1776639005933,49.42,74078.65,0.0,0.88766,5e-05,13.61168]
[1776639006939,49.42,74080.51,0.0,0.88777,5e-05,13.60298]
[1776639011979,49.42,74082.5,0.0,0.88789,5e-05,13.59241]
[1776639017011,49.41,74080.89,0.0,0.88782,5e-05,13.59794]
[1776639021659,49.41,74090.8,0.0,0.88838,5e-05,13.55156]
[1776639024063,49.41,74103.9,0.0,0.88909,5e-05,13.49201]
[1776639026077,49.41,74105.7,0.0,0.8892,5e-05,13.48321]
[1776639031729,49.4,74095.35,0.0,0.88868,5e-05,13.52524]
[1776639032119,49.4,74095.35,0.0,0.88868,5e-05,13.52492]
[1776639035141,49.4,74084.25,0.0,0.88809,5e-05,13.57424]
[1776639036149,49.4,74074.76,0.0,0.88758,5e-05,13.61646]
[1776639040176,49.4,74083.45,0.0,0.88807,5e-05,13.57592]
[1776639041798,49.4,74088.61,0.0,0.88835,5e-05,13.55234]
[1776639044203,49.39,74084.79,0.0,0.88816,5e-05,13.56849]
[1776639049238,49.39,74083.31,0.0,0.8881,5e-05,13.57327]
[1776639053270,49.38,74091.96,0.0,0.88858,5e-05,13.53287]
[1776639054273,49.38,74099.9,0.0,0.88901,5e-05,13.49688]
[1776639059308,49.38,74102.28,0.0,0.88915,5e-05,13.48496]
[1776639064344,49.38,74107.69,0.0,0.88946,5e-05,13.45923]
[1776639070392,49.37,74107.34,0.0,0.88946,5e-05,13.45919]
[1776639072029,49.37,74101.84,0.0,0.88917,5e-05,13.4836]
[1776639077439,49.37,74098.52,0.0,0.88901,5e-05,13.49676]
[1776639082473,49.36,74098.18,0.0,0.88901,5e-05,13.49679]
[1776639087509,49.36,74097.74,0.0,0.889,5e-05,13.4973]
[1776639092543,49.36,74094.3,0.0,0.88886,5e-05,13.50793]
[1776639096571,49.35,74105.73,0.0,0.88948,5e-05,13.45543]
[1776639099592,49.35,74111.29,0.0,0.88979,5e-05,13.42985]
[1776639104627,49.35,74113.88,0.0,0.88994,5e-05,13.41744]
[1776639106642,49.35,74123.95,0.0,0.89048,5e-05,13.37199]
[1776639109676,49.35,74129.4,0.0,0.89077,5e-05,13.3472]
[1776639110683,49.35,74137.77,0.0,0.89122,5e-05,13.3095]
[1776639112699,49.35,74144.2,0.0,0.89156,5e-05,13.28043]
[1776639117734,49.35,74148.87,0.0,0.89181,5e-05,13.25894]
[1776639118741,49.34,74161.91,0.0,0.8925,5e-05,13.2004]
[1776639119752,49.34,74168.32,0.0,0.89284,5e-05,13.17159]
[1776639121764,49.34,74178.46,0.0,0.89337,5e-05,13.12588]
[1776639123776,49.34,74166.0,0.0,0.89273,5e-05,13.18104]
[1776639127807,49.34,74170.4,0.0,0.89297,5e-05,13.16062]
[1776639129818,49.34,74164.95,0.0,0.89268,5e-05,13.18462]
[1776639135859,49.34,74169.8,0.0,0.89295,5e-05,13.16189]
[1776639136868,49.34,74175.71,0.0,0.89326,5e-05,13.13533]
[1776639141946,49.33,74173.8,0.0,0.89317,5e-05,13.14298]
[1776639145976,49.33,74168.12,0.0,0.89288,5e-05,13.16754]
[1776639151011,49.33,74166.94,0.0,0.89286,5e-05,13.16844]
[1776639153025,49.33,74160.21,0.0,0.89251,5e-05,13.19807]
[1776639158073,49.33,74163.78,0.0,0.89271,5e-05,13.18089]
[1776639161092,49.32,74168.37,0.0,0.89296,5e-05,13.15976]
[1776639166128,49.32,74175.44,0.0,0.89334,5e-05,13.1273]
[1776639172170,49.32,74170.65,0.0,0.8931,5e-05,13.14777]
[1776639177205,49.32,74171.55,0.0,0.89315,5e-05,13.143]
[1776639182815,49.32,74173.21,0.0,0.89325,5e-05,13.1348]
[1776639184253,49.31,74168.18,0.0,0.89299,5e-05,13.15713]
[1776639185267,49.31,74155.28,0.0,0.89231,5e-05,13.21466]
[1776639186268,49.31,74145.64,0.0,0.8918,5e-05,13.25778]
[1776639187277,49.31,74139.12,0.0,0.89146,5e-05,13.28691]
[1776639189290,49.31,74144.98,0.0,0.89177,5e-05,13.26034]
[1776639194325,49.31,74146.0,0.0,0.89183,5e-05,13.25526]
[1776639195332,49.31,74154.63,0.0,0.89229,5e-05,13.21659]
[1776639200366,49.31,74158.6,0.0,0.8925,5e-05,13.19858]
[1776639205402,49.31,74156.98,0.0,0.89242,5e-05,13.20504]
[1776639207416,49.31,74151.59,0.0,0.89215,5e-05,13.22864]
[1776639213029,49.3,74154.21,0.0,0.89232,5e-05,13.21223]
[1776639215472,49.3,74144.66,0.0,0.89182,5e-05,13.25437]
[1776639218493,49.3,74138.86,0.0,0.89152,5e-05,13.28009]
[1776639223530,49.3,74138.65,0.0,0.89151,5e-05,13.28073]
[1776639224535,49.3,74133.06,0.0,0.89122,5e-05,13.30571]
[1776639229572,49.3,74127.79,0.0,0.89094,5e-05,13.32877]
[1776639234609,49.3,74123.17,0.0,0.89071,5e-05,13.34886]
[1776639239643,49.3,74122.22,0.0,0.89066,5e-05,13.35261]
[1776639241657,49.3,74114.8,0.0,0.89027,5e-05,13.38551]
[1776639245685,49.29,74106.91,0.0,0.88986,5e-05,13.42018]
[1776639250720,49.29,74100.56,0.0,0.88953,5e-05,13.44751]
[1776639255754,49.29,74107.75,0.0,0.88993,5e-05,13.41391]
[1776639256762,49.29,74117.44,0.0,0.89045,5e-05,13.37024]
[1776639257768,49.29,74125.93,0.0,0.8909,5e-05,13.33207]
[1776639262803,49.29,74123.5,0.0,0.89078,5e-05,13.3428]
[1776639268846,49.29,74119.35,0.0,0.89056,5e-05,13.36117]
[1776639269852,49.29,74127.11,0.0,0.89097,5e-05,13.32624]
[1776639270860,49.29,74120.34,0.0,0.89061,5e-05,13.3566]
[1776639275897,49.29,74115.66,0.0,0.89039,5e-05,13.37395]
[1776639280930,49.28,74114.08,0.0,0.89031,5e-05,13.38077]
[1776639285966,49.28,74121.85,0.0,0.89072,5e-05,13.34568]
[1776639287980,49.28,74127.64,0.0,0.89103,5e-05,13.31957]
[1776639289993,49.28,74133.66,0.0,0.89136,5e-05,13.2923]
[1776639294021,49.28,74128.59,0.0,0.89109,5e-05,13.31457]
[1776639296035,49.28,74136.58,0.0,0.89152,5e-05,13.27849]
[1776639301070,49.28,74131.05,0.0,0.89123,5e-05,13.30282]
[1776639307112,49.28,74132.81,0.0,0.89133,5e-05,13.29434]
[1776639308119,49.28,74141.4,0.0,0.89179,5e-05,13.25579]
[1776639311145,49.28,74148.11,0.0,0.89214,5e-05,13.22572]
[1776639315172,49.28,74155.26,0.0,0.89252,5e-05,13.19386]
[1776639320209,49.28,74156.31,0.0,0.89257,5e-05,13.18945]
[1776639325245,49.28,74158.36,0.0,0.89267,5e-05,13.18057]
[1776639331286,49.28,74157.57,0.0,0.89265,5e-05,13.18099]
[1776639332299,49.28,74167.43,0.0,0.89317,5e-05,13.1369]
[1776639333298,49.28,74177.74,0.0,0.89371,5e-05,13.09057]
[1776639334306,49.28,74181.77,0.0,0.89392,5e-05,13.07251]
[1776639338335,49.28,74194.27,0.0,0.89457,5e-05,13.01663]
[1776639339342,49.28,74194.47,0.0,0.89458,5e-05,13.01576]
[1776639340348,49.28,74200.47,0.0,0.89489,5e-05,12.98908]
[1776639343370,49.28,74193.37,0.0,0.89452,5e-05,13.02076]
[1776639345383,49.28,74183.79,0.0,0.89403,5e-05,13.06327]
[1776639348404,49.28,74174.89,0.0,0.89357,5e-05,13.10253]
[1776639349411,49.28,74173.75,0.0,0.89351,5e-05,13.10741]
[1776639353440,49.27,74171.09,0.0,0.89339,5e-05,13.11816]
[1776639358475,49.27,74175.1,0.0,0.89361,5e-05,13.09904]
[1776639364079,49.27,74169.14,0.0,0.89331,5e-05,13.12459]
[1776639370558,49.27,74171.98,0.0,0.89347,5e-05,13.11056]
[1776639375592,49.26,74174.45,0.0,0.89361,5e-05,13.09868]
[1776639380629,49.26,74176.05,0.0,0.8937,5e-05,13.09065]
[1776639384219,49.26,74170.56,0.0,0.89342,5e-05,13.11462]
[1776639389690,49.26,74173.17,0.0,0.89357,5e-05,13.10173]
[1776639395736,49.25,74173.7,0.0,0.89364,5e-05,13.09501]
[1776639399766,49.25,74164.73,0.0,0.89317,5e-05,13.13452]
[1776639401781,49.25,74158.75,0.0,0.89286,5e-05,13.16103]
[1776639407822,49.25,74153.72,0.0,0.89261,5e-05,13.18284]
[1776639412857,49.25,74149.65,0.0,0.8924,5e-05,13.20026]
[1776639414429,49.25,74138.63,0.0,0.89182,5e-05,13.2495]
[1776639417892,49.25,74145.02,0.0,0.89217,5e-05,13.22018]
[1776639418901,49.25,74151.8,0.0,0.89252,5e-05,13.18972]
[1776639421921,49.25,74143.19,0.0,0.89207,5e-05,13.22794]
[1776639426956,49.24,74144.6,0.0,0.89216,5e-05,13.22099]
[1776639431990,49.24,74145.77,0.0,0.89222,5e-05,13.21518]
[1776639437032,49.24,74143.6,0.0,0.89212,5e-05,13.2243]
[1776639443079,49.24,74143.52,0.0,0.89212,5e-05,13.22407]
[1776639446100,49.24,74148.4,0.0,0.89238,5e-05,13.20195]
[1776639449125,49.24,74155.48,0.0,0.89276,5e-05,13.16987]
[1776639454157,49.24,74156.49,0.0,0.89284,5e-05,13.16139]
[1776639459195,49.24,74158.58,0.0,0.89295,5e-05,13.15199]
[1776639460203,49.24,74146.07,0.0,0.89229,5e-05,13.2079]
[1776639461214,49.24,74117.34,0.0,0.89077,5e-05,13.3368]
[1776639462220,49.24,74104.91,0.0,0.89011,5e-05,13.39266]
[1776639463228,49.23,74084.69,0.0,0.88902,5e-05,13.4836]
[1776639467255,49.23,74097.29,0.0,0.88971,5e-05,13.42609]
[1776639472290,49.23,74100.13,0.0,0.88987,5e-05,13.41276]
[1776639477325,49.23,74100.69,0.0,0.8899,5e-05,13.4097]
[1776639482360,49.23,74112.41,0.0,0.89054,5e-05,13.35637]
[1776639483367,49.23,74118.28,0.0,0.89085,5e-05,13.32994]
[1776639484374,49.23,74118.52,0.0,0.89086,5e-05,13.32887]
[1776639490415,49.23,74116.22,0.0,0.89074,5e-05,13.33934]
[1776639495452,49.23,74113.92,0.0,0.89061,5e-05,13.34973]
[1776639501493,49.23,74118.85,0.0,0.89088,5e-05,13.32763]
[1776639506530,49.23,74118.57,0.0,0.89086,5e-05,13.32897]
[1776639511568,49.23,74120.46,0.0,0.89098,5e-05,13.31714]
[1776639516615,49.23,74120.36,0.0,0.89098,5e-05,13.31771]
[1776639521637,49.23,74118.33,0.0,0.89087,5e-05,13.32701]
[1776639529692,49.23,74118.27,0.0,0.89086,5e-05,13.32743]
[1776639530700,49.23,74124.79,0.0,0.89121,5e-05,13.29821]
[1776639535738,49.23,74121.54,0.0,0.89103,5e-05,13.31323]
[1776639538758,49.23,74115.5,0.0,0.89071,5e-05,13.34058]
[1776639542786,49.23,74108.93,0.0,0.89035,5e-05,13.3703]
[1776639550842,49.23,74107.06,0.0,0.89025,5e-05,13.37887]
[1776639556884,49.23,74103.43,0.0,0.89006,5e-05,13.39523]
[1776639561923,49.23,74102.51,0.0,0.89001,5e-05,13.39938]
[1776639566958,49.23,74103.68,0.0,0.89007,5e-05,13.39421]
[1776639568974,49.23,74097.24,0.0,0.88972,5e-05,13.42322]
[1776639569980,49.23,74080.52,0.0,0.88883,5e-05,13.4985]
[1776639575561,49.23,74082.53,0.0,0.88897,5e-05,13.4853]
[1776639581058,49.23,74084.48,0.0,0.88908,5e-05,13.47566]
[1776639586095,49.23,74086.06,0.0,0.88917,5e-05,13.46782]
[1776639591128,49.23,74085.76,0.0,0.88917,5e-05,13.46836]
[1776639595702,49.22,74069.04,0.0,0.88827,5e-05,13.54284]
[1776639598178,49.22,74056.37,0.0,0.88759,5e-05,13.59955]
[1776639602205,49.22,74047.05,0.0,0.88709,5e-05,13.6409]
[1776639603213,49.22,74035.76,0.0,0.88648,5e-05,13.6918]
[1776639604220,49.22,74028.96,0.0,0.88611,6e-05,13.72234]
[1776639606259,49.22,74051.43,0.0,0.88734,5e-05,13.62015]
[1776639607267,49.22,74048.93,0.0,0.88721,5e-05,13.63113]
[1776639608275,49.22,74053.12,0.0,0.88744,5e-05,13.61202]
[1776639610287,49.21,74031.57,0.0,0.88627,5e-05,13.70926]
[1776639615323,49.21,74030.65,0.0,0.88623,5e-05,13.71195]
[1776639617340,49.21,74036.47,0.0,0.88656,5e-05,13.68499]
[1776639622373,49.21,74031.19,0.0,0.88628,5e-05,13.70799]
[1776639626401,49.21,74026.06,0.0,0.886,6e-05,13.73072]
[1776639627408,49.2,74000.51,0.0,0.8846,6e-05,13.8464]
[1776639629427,49.2,73995.36,0.0,0.88432,6e-05,13.86932]
[1776639632443,49.2,73984.97,0.0,0.88377,6e-05,13.91248]
[1776639637480,49.2,73978.96,0.0,0.88344,6e-05,13.93916]
[1776639642514,49.2,73997.29,0.0,0.88447,6e-05,13.85511]
[1776639645534,49.2,73988.28,0.0,0.88397,6e-05,13.8959]
[1776639646541,49.2,73987.69,0.0,0.88394,6e-05,13.89846]
[1776639647585,49.2,73981.96,0.0,0.88362,6e-05,13.92444]
[1776639649585,49.2,73961.72,0.0,0.88249,6e-05,14.0166]
[1776639650600,49.2,73961.67,0.0,0.88249,6e-05,14.01661]
[1776639655625,49.19,73966.66,0.0,0.88278,6e-05,13.9928]
[1776639659653,49.19,73955.64,0.0,0.88217,6e-05,14.04238]
[1776639660660,49.19,73957.06,0.0,0.88225,6e-05,14.03563]
[1776639662674,49.19,73951.02,0.0,0.88192,6e-05,14.06272]
[1776639664691,49.19,73956.34,0.0,0.88222,6e-05,14.03782]
[1776639666756,49.19,73975.12,0.0,0.88329,6e-05,13.95154]
[1776639667729,49.19,73974.82,0.0,0.88327,6e-05,13.95276]
[1776639668736,49.19,73957.45,0.0,0.8823,6e-05,14.03207]
[1776639669744,49.18,73952.32,0.0,0.88201,6e-05,14.05539]
[1776639671756,49.18,73952.77,0.0,0.88204,6e-05,14.05298]
[1776639676791,49.18,73948.54,0.0,0.88181,6e-05,14.07135]
[1776639677801,49.18,73932.97,0.0,0.88093,6e-05,14.14258]
[1776639678808,49.18,73932.1,0.0,0.88088,6e-05,14.14652]
[1776639683842,49.18,73929.8,0.0,0.88075,6e-05,14.15684]
[1776639686866,49.18,73922.82,0.0,0.88035,6e-05,14.18856]
[1776639688876,49.18,73914.63,0.0,0.87989,6e-05,14.22586]
[1776639690890,49.18,73906.77,0.0,0.87944,6e-05,14.26158]
[1776639691897,49.18,73915.46,0.0,0.87997,6e-05,14.21809]
[1776639692905,49.18,73908.0,0.0,0.87954,6e-05,14.25218]
[1776639693912,49.18,73899.64,0.0,0.87906,6e-05,14.29037]
[1776639694919,49.18,73898.57,0.0,0.879,6e-05,14.29505]
[1776639697940,49.17,73892.4,0.0,0.87866,6e-05,14.32269]
[1776639698949,49.17,73886.01,0.0,0.87829,6e-05,14.35193]
[1776639699960,49.17,73884.21,0.0,0.87819,6e-05,14.36003]
[1776639703045,49.17,73893.38,0.0,0.87872,6e-05,14.31733]
[1776639706520,49.17,73905.37,0.0,0.87942,6e-05,14.26179]
[1776639708013,49.17,73901.66,0.0,0.87921,6e-05,14.2788]
[1776639710027,49.17,73896.6,0.0,0.87892,6e-05,14.30193]
[1776639712044,49.17,73901.86,0.0,0.87922,6e-05,14.27761]
[1776639714055,49.17,73909.18,0.0,0.87964,6e-05,14.24394]
[1776639719090,49.17,73900.23,0.0,0.87913,6e-05,14.285]
[1776639722109,49.17,73912.14,0.0,0.87981,6e-05,14.23018]
[1776639723117,49.17,73915.05,0.0,0.87998,6e-05,14.21687]
[1776639726660,49.17,73893.71,0.0,0.87875,6e-05,14.31497]
[1776639728160,49.17,73893.59,0.0,0.87875,6e-05,14.31542]
[1776639730177,49.17,73899.22,0.0,0.87907,6e-05,14.28936]
[1776639731183,49.17,73908.13,0.0,0.87959,6e-05,14.24839]
[1776639732188,49.17,73925.84,0.0,0.8806,6e-05,14.16716]
[1776639733258,49.17,73929.86,0.0,0.88083,6e-05,14.14885]
[1776639739237,49.17,73930.63,0.0,0.88086,6e-05,14.14616]
[1776639742267,49.17,73920.47,0.0,0.88028,6e-05,14.19304]
[1776639743275,49.17,73922.34,0.0,0.88038,6e-05,14.1845]
[1776639746802,49.17,73897.31,0.0,0.87895,6e-05,14.29915]
[1776639749316,49.17,73892.26,0.0,0.87866,6e-05,14.32216]
[1776639751330,49.17,73880.25,0.0,0.87799,6e-05,14.37374]
[1776639752338,49.17,73875.01,0.0,0.87769,6e-05,14.39767]
[1776639754355,49.17,73865.86,0.0,0.87716,6e-05,14.43982]
[1776639756873,49.17,73856.57,0.0,0.87662,6e-05,14.48264]
[1776639762406,49.17,73869.37,0.0,0.87737,6e-05,14.4235]
[1776639763414,49.17,73869.71,0.0,0.87738,6e-05,14.42197]
[1776639765440,49.17,73864.35,0.0,0.87707,6e-05,14.44671]
[1776639766447,49.17,73860.79,0.0,0.87686,6e-05,14.46311]
[1776639769467,49.17,73843.02,0.0,0.87582,6e-05,14.54503]
[1776639770475,49.17,73842.78,0.0,0.87581,6e-05,14.54606]
[1776639775512,49.17,73849.95,0.0,0.87624,6e-05,14.51257]
[1776639777527,49.17,73843.78,0.0,0.87588,6e-05,14.54095]
[1776639782561,49.17,73841.96,0.0,0.87578,6e-05,14.54886]
[1776639784574,49.17,73833.82,0.0,0.8753,6e-05,14.58615]
[1776639787596,49.17,73826.75,0.0,0.87489,6e-05,14.61825]
[1776639790620,49.16,73833.84,0.0,0.87531,6e-05,14.58496]
[1776639791627,49.16,73841.27,0.0,0.87575,6e-05,14.55056]
[1776639794653,49.16,73849.41,0.0,0.87623,6e-05,14.51276]
[1776639795655,49.16,73858.21,0.0,0.87675,6e-05,14.4722]
[1776639800691,49.16,73861.12,0.0,0.87692,6e-05,14.4589]
[1776639802705,49.16,73868.22,0.0,0.87733,6e-05,14.42629]
[1776639803714,49.16,73858.23,0.0,0.87675,6e-05,14.47233]
[1776639806733,49.16,73864.81,0.0,0.87713,6e-05,14.44202]
[1776639807740,49.16,73876.43,0.0,0.8778,6e-05,14.38864]
[1776639812775,49.17,73884.41,0.0,0.87828,6e-05,14.34926]
[1776639817813,49.17,73882.74,0.0,0.87818,6e-05,14.35766]
[1776639818822,49.17,73877.29,0.0,0.87786,6e-05,14.38287]
[1776639821840,49.17,73874.8,0.0,0.87771,6e-05,14.39464]
[1776639825880,49.17,73880.35,0.0,0.87803,6e-05,14.36946]
[1776639828889,49.17,73885.16,0.0,0.87831,6e-05,14.34738]
[1776639833924,49.17,73883.37,0.0,0.8782,6e-05,14.35537]
[1776639838959,49.17,73883.41,0.0,0.87821,6e-05,14.35462]
[1776639841980,49.17,73891.99,0.0,0.87871,6e-05,14.3148]
[1776639842988,49.17,73896.04,0.0,0.87895,6e-05,14.2961]
[1776639845001,49.17,73902.28,0.0,0.87931,6e-05,14.26731]
[1776639847017,49.17,73903.92,0.0,0.8794,6e-05,14.25975]
[1776639850041,49.17,73909.1,0.0,0.8797,6e-05,14.23597]
[1776639855073,49.17,73907.11,0.0,0.87959,6e-05,14.24472]
[1776639857603,49.16,73879.31,0.0,0.87799,6e-05,14.37226]
[1776639859105,49.16,73876.65,0.0,0.87784,6e-05,14.3843]
[1776639861115,49.16,73886.22,0.0,0.8784,6e-05,14.3399]
[1776639862122,49.16,73883.77,0.0,0.87826,6e-05,14.35105]
[1776639867673,49.16,73879.55,0.0,0.87802,6e-05,14.36961]
[1776639869171,49.16,73887.28,0.0,0.87847,6e-05,14.33392]
[1776639870179,49.16,73890.06,0.0,0.87863,6e-05,14.32107]
[1776639873199,49.16,73901.14,0.0,0.8793,6e-05,14.2666]
[1776639874205,49.16,73908.25,0.0,0.87971,6e-05,14.23397]
[1776639875213,49.16,73907.05,0.0,0.87964,6e-05,14.23954]
[1776639880251,49.16,73905.84,0.0,0.87957,6e-05,14.24521]
[1776639884284,49.16,73911.6,0.0,0.8799,6e-05,14.21861]
[1776639886293,49.16,73922.04,0.0,0.8805,6e-05,14.17068]
[1776639887816,49.17,73927.25,0.0,0.88076,6e-05,14.14921]
[1776639893341,49.18,73936.72,0.0,0.88122,6e-05,14.11271]
[1776639898378,49.19,73936.23,0.0,0.88116,6e-05,14.11745]
[1776639899386,49.19,73926.67,0.0,0.88062,6e-05,14.1614]
[1776639900391,49.19,73921.25,0.0,0.8803,6e-05,14.18703]
[1776639901398,49.19,73923.24,0.0,0.88041,6e-05,14.17827]
[1776639903416,49.2,73929.52,0.0,0.88075,6e-05,14.15045]
[1776639905425,49.2,73942.47,0.0,0.88147,6e-05,14.09291]
[1776639906433,49.2,73951.39,0.0,0.88198,6e-05,14.05206]
[1776639907957,49.2,73945.26,0.0,0.88163,6e-05,14.08019]
[1776639913481,49.2,73947.66,0.0,0.88175,6e-05,14.07027]
[1776639915495,49.21,73944.21,0.0,0.88154,6e-05,14.08734]
[1776639919523,49.21,73939.84,0.0,0.88128,6e-05,14.10849]
[1776639924561,49.21,73939.18,0.0,0.88123,6e-05,14.1121]
[1776639929594,49.22,73943.6,0.0,0.88147,6e-05,14.09329]
[1776639931608,49.22,73950.56,0.0,0.88187,6e-05,14.05904]
[1776639933624,49.22,73951.22,0.0,0.88189,6e-05,14.05775]
[1776639938660,49.23,73957.52,0.0,0.88221,6e-05,14.03209]
[1776639940671,49.23,73940.43,0.0,0.88124,6e-05,14.11038]
[1776639941681,49.23,73937.28,0.0,0.88106,6e-05,14.12449]
[1776639946718,49.23,73911.73,0.0,0.87962,6e-05,14.24016]
[1776639947725,49.23,73905.49,0.0,0.87927,6e-05,14.26827]
[1776639952755,49.22,73910.86,0.0,0.87959,6e-05,14.2425]
[1776639954770,49.22,73916.38,0.0,0.8799,6e-05,14.21767]
[1776639955778,49.22,73922.01,0.0,0.88022,6e-05,14.19243]
[1776639960814,49.23,73921.12,0.0,0.88015,6e-05,14.19809]
[1776639963838,49.23,73913.18,0.0,0.8797,6e-05,14.23403]
[1776639971889,49.23,73917.01,0.0,0.87993,6e-05,14.21561]
[1776639976922,49.22,73921.07,0.0,0.88017,6e-05,14.1966]
[1776639979947,49.22,73933.17,0.0,0.88086,6e-05,14.14112]
[1776639980954,49.22,73945.48,0.0,0.88156,6e-05,14.08486]
[1776639981963,49.22,73945.81,0.0,0.88157,6e-05,14.08349]
[1776639982968,49.23,73935.81,0.0,0.881,6e-05,14.12936]
[1776639983975,49.23,73931.21,0.0,0.88074,6e-05,14.15044]
[1776639988003,49.23,73926.59,0.0,0.88048,6e-05,14.17157]
[1776639990030,49.22,73921.79,0.0,0.88021,6e-05,14.19344]
[1776639994045,49.22,73927.35,0.0,0.88056,6e-05,14.16356]
[1776639999082,49.22,73938.4,0.0,0.88119,6e-05,14.11272]
[1776640000091,49.22,73932.24,0.0,0.88084,6e-05,14.14084]
[1776640001096,49.22,73930.08,0.0,0.88072,6e-05,14.15062]
[1776640006129,49.22,73928.96,0.0,0.88066,6e-05,14.15509]
[1776640011163,49.22,73928.19,0.0,0.88063,6e-05,14.15793]
[1776640016200,49.22,73929.57,0.0,0.88071,6e-05,14.15107]
[1776640021239,49.22,73932.83,0.0,0.8809,6e-05,14.13579]
[1776640026275,49.21,73931.03,0.0,0.8808,6e-05,14.14371]
[1776640031310,49.21,73930.05,0.0,0.88075,6e-05,14.14782]
[1776640034332,49.21,73921.48,0.0,0.88027,6e-05,14.18681]
[1776640035338,49.21,73914.59,0.0,0.87989,6e-05,14.21727]
[1776640040385,49.2,73898.16,0.0,0.87899,6e-05,14.28885]
[1776640042395,49.19,73908.77,0.0,0.87962,6e-05,14.23827]
[1776640043402,49.19,73908.59,0.0,0.87961,6e-05,14.23899]
[1776640045422,49.19,73900.5,0.0,0.87915,6e-05,14.27593]
[1776640046424,49.19,73898.73,0.0,0.87905,6e-05,14.28382]
[1776640048950,49.2,73890.92,0.0,0.87859,6e-05,14.32087]
[1776640053474,49.21,73883.85,0.0,0.87815,6e-05,14.35394]
[1776640055495,49.21,73867.23,0.0,0.87717,6e-05,14.43199]
[1776640056495,49.21,73869.59,0.0,0.8773,6e-05,14.42157]
[1776640060525,49.21,73875.41,0.0,0.87766,6e-05,14.39287]
[1776640063544,49.21,73875.22,0.0,0.87765,6e-05,14.39347]
[1776640069091,49.21,73869.59,0.0,0.87733,6e-05,14.41914]
[1776640074622,49.21,73864.51,0.0,0.87704,6e-05,14.4422]
[1776640079656,49.2,73862.92,0.0,0.87695,6e-05,14.44922]
[1776640084693,49.2,73868.03,0.0,0.87725,6e-05,14.42544]
[1776640085700,49.2,73874.78,0.0,0.87764,6e-05,14.39437]
[1776640086710,49.2,73876.65,0.0,0.87775,6e-05,14.38576]
[1776640087713,49.2,73883.93,0.0,0.87817,6e-05,14.35222]
[1776640089238,49.2,73889.83,0.0,0.87851,6e-05,14.32512]
[1776640093755,49.2,73883.16,0.0,0.87813,6e-05,14.35587]
[1776640094762,49.2,73883.8,0.0,0.87816,6e-05,14.35291]
[1776640099798,49.2,73887.66,0.0,0.87839,6e-05,14.33506]
[1776640106847,49.2,73882.77,0.0,0.87811,6e-05,14.35733]
[1776640110878,49.2,73893.78,0.0,0.87875,6e-05,14.30662]
[1776640112891,49.2,73897.39,0.0,0.87898,6e-05,14.28666]
[1776640114907,49.2,73915.23,0.0,0.88,6e-05,14.20476]
[1776640115911,49.2,73919.32,0.0,0.88024,6e-05,14.18602]
[1776640118933,49.2,73925.71,0.0,0.8806,6e-05,14.15688]
[1776640121956,49.2,73941.13,0.0,0.88147,6e-05,14.0865]
[1776640122960,49.2,73949.22,0.0,0.88193,6e-05,14.04948]
[1776640123969,49.2,73954.8,0.0,0.88225,6e-05,14.02401]
[1776640125980,49.2,73959.68,0.0,0.88252,6e-05,14.00188]
[1776640131016,49.21,73968.17,0.0,0.88299,6e-05,13.9636]
[1776640132024,49.21,73968.74,0.0,0.88302,6e-05,13.96131]
[1776640134038,49.21,73957.6,0.0,0.88239,6e-05,14.0124]
[1776640139073,49.21,73959.51,0.0,0.88249,6e-05,14.00415]
[1776640144115,49.21,73956.42,0.0,0.88231,6e-05,14.01877]
[1776640148136,49.21,73948.92,0.0,0.88189,6e-05,14.05323]
[1776640152163,49.21,73943.58,0.0,0.88158,6e-05,14.07773]
[1776640153171,49.21,73935.11,0.0,0.8811,6e-05,14.1165]
[1776640154178,49.21,73935.16,0.0,0.88111,6e-05,14.11623]
[1776640157198,49.21,73929.22,0.0,0.88077,6e-05,14.14336]
[1776640159225,49.21,73921.76,0.0,0.88034,6e-05,14.17762]
[1776640160232,49.21,73922.67,0.0,0.88039,6e-05,14.17349]
[1776640161241,49.21,73932.71,0.0,0.88097,6e-05,14.12756]
[1776640162249,49.21,73933.17,0.0,0.88099,6e-05,14.12557]
[1776640164259,49.21,73939.87,0.0,0.88137,6e-05,14.09518]
[1776640169812,49.21,73938.88,0.0,0.8813,6e-05,14.10049]
[1776640175336,49.22,73938.76,0.0,0.88131,6e-05,14.09854]
[1776640180371,49.22,73939.79,0.0,0.88136,6e-05,14.09467]
[1776640185406,49.22,73941.67,0.0,0.88146,6e-05,14.08613]
[1776640188426,49.22,73964.59,0.0,0.88276,6e-05,13.98146]
[1776640189954,49.22,73966.32,0.0,0.88285,6e-05,13.97373]
[1776640192454,49.22,73958.29,0.0,0.88239,6e-05,14.01088]
[1776640193462,49.22,73954.21,0.0,0.88216,6e-05,14.0296]
[1776640195477,49.22,73949.26,0.0,0.88188,6e-05,14.05229]
[1776640197490,49.22,73954.58,0.0,0.88218,6e-05,14.02802]
[1776640202527,49.22,73955.92,0.0,0.88226,6e-05,14.0221]
[1776640207560,49.22,73958.09,0.0,0.88237,6e-05,14.01248]
[1776640212595,49.22,73968.13,0.0,0.88294,6e-05,13.96696]
[1776640213602,49.22,73967.63,0.0,0.88291,6e-05,13.96936]
[1776640217630,49.22,73958.29,0.0,0.88238,6e-05,14.01237]
[1776640220182,49.22,73957.04,0.0,0.8823,6e-05,14.01817]
[1776640225685,49.22,73955.5,0.0,0.88222,6e-05,14.02538]
[1776640227700,49.22,73950.49,0.0,0.88193,6e-05,14.04835]
[1776640231729,49.22,73947.27,0.0,0.88177,6e-05,14.0597]
[1776640236763,49.22,73938.68,0.0,0.88128,6e-05,14.09902]
[1776640237776,49.22,73939.02,0.0,0.8813,6e-05,14.09743]
[1776640240321,49.22,73933.14,0.0,0.88097,6e-05,14.12419]
[1776640245829,49.22,73930.5,0.0,0.88083,6e-05,14.136]
[1776640247848,49.22,73918.87,0.0,0.88016,6e-05,14.18916]
[1776640248850,49.22,73920.17,0.0,0.88024,6e-05,14.18313]
[1776640253900,49.22,73924.69,0.0,0.8805,6e-05,14.16215]
[1776640257928,49.22,73929.91,0.0,0.8808,6e-05,14.13816]
[1776640262967,49.22,73929.08,0.0,0.88075,6e-05,14.14189]
[1776640267998,49.22,73931.07,0.0,0.88087,6e-05,14.13276]
[1776640273036,49.22,73932.31,0.0,0.88094,6e-05,14.12711]
[1776640280082,49.22,73931.65,0.0,0.8809,6e-05,14.12966]
[1776640285118,49.22,73929.33,0.0,0.88077,6e-05,14.14007]
[1776640286123,49.22,73921.52,0.0,0.88033,6e-05,14.17583]
[1776640287131,49.22,73923.8,0.0,0.88046,6e-05,14.16532]
[1776640292166,49.22,73923.05,0.0,0.88044,6e-05,14.16507]
[1776640293173,49.22,73930.11,0.0,0.88085,6e-05,14.13268]
[1776640294181,49.22,73938.71,0.0,0.88134,6e-05,14.09332]
[1776640295187,49.22,73935.49,0.0,0.88115,6e-05,14.10802]
[1776640300750,49.22,73933.33,0.0,0.88103,6e-05,14.1176]
[1776640305258,49.22,73955.07,0.0,0.88227,6e-05,14.01805]
[1776640306265,49.22,73962.44,0.0,0.88268,6e-05,13.9844]
[1776640307275,49.22,73964.8,0.0,0.88281,6e-05,13.97376]
[1776640312309,49.22,73963.95,0.0,0.88276,6e-05,13.97839]
[1776640317343,49.22,73964.75,0.0,0.88279,6e-05,13.97559]
[1776640322377,49.22,73972.6,0.0,0.88323,6e-05,13.94046]
[1776640323390,49.22,73981.02,0.0,0.8837,6e-05,13.90207]
[1776640325398,49.22,73968.93,0.0,0.88302,6e-05,13.95727]
[1776640326407,49.22,73957.99,0.0,0.8824,6e-05,14.00736]
[1776640327414,49.22,73956.39,0.0,0.88231,6e-05,14.01472]
[1776640332447,49.23,73956.0,0.0,0.88229,6e-05,14.01675]
[1776640334461,49.23,73944.87,0.0,0.88165,6e-05,14.06771]
[1776640335468,49.23,73944.18,0.0,0.88162,6e-05,14.07084]
[1776640340505,49.23,73939.29,0.0,0.88134,6e-05,14.09311]
[1776640344533,49.22,73946.06,0.0,0.88172,6e-05,14.06204]
[1776640345540,49.23,73945.21,0.0,0.88168,6e-05,14.06595]
[1776640350576,49.23,73944.89,0.0,0.88166,6e-05,14.06749]
[1776640352589,49.23,73952.58,0.0,0.88211,6e-05,14.02901]
[1776640354604,49.23,73956.16,0.0,0.88231,6e-05,14.01282]
[1776640359640,49.23,73949.63,0.0,0.88194,6e-05,14.04306]
[1776640364675,49.23,73952.85,0.0,0.88212,6e-05,14.02861]
[1776640369710,49.23,73952.65,0.0,0.88211,6e-05,14.02978]
[1776640373739,49.23,73946.17,0.0,0.88174,6e-05,14.0595]
[1776640379780,49.23,73943.3,0.0,0.88158,6e-05,14.07262]
[1776640384817,49.23,73940.28,0.0,0.8814,6e-05,14.08639]
[1776640388845,49.23,73932.58,0.0,0.88097,6e-05,14.12149]
[1776640393880,49.23,73931.78,0.0,0.88093,6e-05,14.1248]
[1776640398914,49.23,73928.61,0.0,0.88075,6e-05,14.1389]
[1776640399920,49.23,73945.21,0.0,0.8817,6e-05,14.06287]
[1776640401458,49.23,73954.78,0.0,0.88224,6e-05,14.01923]
[1776640405975,49.23,73960.36,0.0,0.88255,6e-05,13.99386]
[1776640411528,49.23,73961.15,0.0,0.88262,6e-05,13.98649]
[1776640417056,49.22,73954.8,0.0,0.88227,6e-05,14.01511]
[1776640418063,49.22,73949.08,0.0,0.88194,6e-05,14.04128]
[1776640421598,49.22,73960.57,0.0,0.88259,6e-05,13.98877]
[1776640424105,49.22,73962.93,0.0,0.88273,6e-05,13.9779]
[1776640425113,49.22,73968.24,0.0,0.88303,6e-05,13.95361]
[1776640427127,49.22,73974.48,0.0,0.88338,6e-05,13.92499]
[1776640428133,49.22,73978.86,0.0,0.88362,6e-05,13.90499]
[1776640435183,49.22,73981.65,0.0,0.88378,6e-05,13.89222]
[1776640440217,49.22,73984.86,0.0,0.88396,6e-05,13.87755]
[1776640445253,49.22,73985.16,0.0,0.88398,6e-05,13.87618]
[1776640450288,49.22,73989.38,0.0,0.88421,6e-05,13.85695]
[1776640451295,49.22,74007.41,0.0,0.88522,6e-05,13.77493]
[1776640452311,49.22,74012.91,0.0,0.88552,6e-05,13.74991]
[1776640457337,49.22,74011.11,0.0,0.88542,6e-05,13.75803]
[1776640459351,49.22,74017.13,0.0,0.88575,6e-05,13.73071]
[1776640464387,49.22,74016.2,0.0,0.8857,6e-05,13.73494]
[1776640469421,49.22,74015.55,0.0,0.88567,6e-05,13.73793]
[1776640474455,49.22,74007.8,0.0,0.88526,6e-05,13.76969]
[1776640479496,49.22,74012.68,0.0,0.88553,6e-05,13.74741]
[1776640480498,49.22,74018.67,0.0,0.88586,6e-05,13.7202]
[1776640481508,49.22,74024.55,0.0,0.88619,6e-05,13.69355]
[1776640486543,49.22,74031.54,0.0,0.88658,5e-05,13.66157]
[1776640487549,49.22,74032.47,0.0,0.88663,5e-05,13.65725]
[1776640492585,49.22,74036.08,0.0,0.88683,5e-05,13.64045]
[1776640494598,49.22,74030.9,0.0,0.88655,5e-05,13.66376]
[1776640495605,49.22,74031.35,0.0,0.88657,5e-05,13.6616]
[1776640500639,49.22,74031.66,0.0,0.8866,5e-05,13.65968]
[1776640503661,49.22,74018.69,0.0,0.88589,6e-05,13.71821]
[1776640504669,49.22,74018.51,0.0,0.88588,6e-05,13.71883]
[1776640509708,49.22,74016.8,0.0,0.88579,6e-05,13.72624]
[1776640510715,49.22,74006.09,0.0,0.8852,6e-05,13.77483]
[1776640511724,49.22,73998.65,0.0,0.88479,6e-05,13.80853]
[1776640512730,49.22,73994.11,0.0,0.88454,6e-05,13.82901]
[1776640513735,49.22,73980.32,0.0,0.88377,6e-05,13.89178]
[1776640514745,49.22,73949.78,0.0,0.88205,6e-05,14.03111]
[1776640515750,49.21,73949.94,0.0,0.88206,6e-05,14.03014]
[1776640519781,49.21,73934.54,0.0,0.8812,6e-05,14.09978]
[1776640520788,49.21,73930.75,0.0,0.88098,6e-05,14.11685]
[1776640523825,49.21,73925.96,0.0,0.88071,6e-05,14.13853]
[1776640524821,49.21,73920.64,0.0,0.88041,6e-05,14.16292]
[1776640525824,49.21,73906.69,0.0,0.87961,6e-05,14.22686]
[1776640526829,49.21,73895.37,0.0,0.87896,6e-05,14.27871]
[1776640527836,49.21,73893.46,0.0,0.87885,6e-05,14.2873]
[1776640529849,49.21,73902.75,0.0,0.87939,6e-05,14.24429]
[1776640530858,49.21,73901.53,0.0,0.87932,6e-05,14.24976]
[1776640535891,49.21,73901.37,0.0,0.87935,6e-05,14.24642]
[1776640538923,49.21,73888.79,0.0,0.87863,6e-05,14.30377]
[1776640539920,49.21,73887.83,0.0,0.87857,6e-05,14.30797]
[1776640543953,49.2,73896.66,0.0,0.87909,6e-05,14.26659]
[1776640544960,49.2,73899.49,0.0,0.87926,6e-05,14.25345]
[1776640549992,49.2,73898.67,0.0,0.87922,6e-05,14.25657]
[1776640552518,49.2,73871.77,0.0,0.87767,6e-05,14.37992]
[1776640554023,49.2,73864.84,0.0,0.87726,6e-05,14.4119]
[1776640555036,49.2,73863.21,0.0,0.87717,6e-05,14.41944]
[1776640559060,49.2,73874.76,0.0,0.87784,6e-05,14.36633]
[1776640560066,49.2,73877.63,0.0,0.878,6e-05,14.35309]
[1776640564094,49.2,73879.99,0.0,0.87814,6e-05,14.34208]
[1776640568124,49.2,73874.51,0.0,0.87783,6e-05,14.36678]
[1776640570135,49.2,73869.11,0.0,0.87752,6e-05,14.39139]
[1776640571142,49.2,73863.58,0.0,0.8772,6e-05,14.41668]
[1776640572666,49.2,73841.17,0.0,0.87589,6e-05,14.5199]
[1776640574163,49.2,73837.73,0.0,0.87569,6e-05,14.53566]
[1776640576177,49.2,73830.76,0.0,0.87528,6e-05,14.56758]
[1776640577188,49.2,73829.91,0.0,0.87523,6e-05,14.57133]
[1776640580204,49.2,73835.18,0.0,0.87555,6e-05,14.54649]
[1776640585240,49.19,73834.58,0.0,0.87552,6e-05,14.54867]
[1776640590280,49.19,73852.85,0.0,0.8766,6e-05,14.46408]
[1776640591287,49.19,73852.61,0.0,0.87661,6e-05,14.46181]
[1776640594309,49.19,73866.42,0.0,0.87741,6e-05,14.39848]
[1776640599345,49.2,73875.48,0.0,0.87793,6e-05,14.35724]
[1776640605386,49.2,73876.98,0.0,0.87802,6e-05,14.3505]
[1776640608407,49.2,73841.07,0.0,0.87592,6e-05,14.51608]
[1776640613445,49.2,73838.88,0.0,0.87579,6e-05,14.52615]
[1776640616463,49.2,73845.77,0.0,0.87619,6e-05,14.49437]
[1776640621498,49.2,73839.81,0.0,0.87584,6e-05,14.52185]
[1776640622505,49.2,73833.46,0.0,0.87547,6e-05,14.55107]
[1776640627540,49.2,73834.61,0.0,0.87554,6e-05,14.54581]
[1776640632576,49.2,73834.81,0.0,0.87555,6e-05,14.5446]
[1776640637625,49.2,73832.83,0.0,0.87543,6e-05,14.55409]
[1776640640658,49.2,73814.34,0.0,0.87434,6e-05,14.63949]
[1776640643676,49.2,73811.26,0.0,0.87416,6e-05,14.65333]
[1776640647704,49.19,73816.91,0.0,0.8745,6e-05,14.6269]
[1776640652748,49.19,73816.36,0.0,0.8745,6e-05,14.62573]
[1776640653763,49.19,73804.97,0.0,0.87382,6e-05,14.67836]
[1776640655774,49.19,73808.05,0.0,0.874,6e-05,14.66397]
[1776640657783,49.19,73814.11,0.0,0.87437,6e-05,14.6357]
[1776640658791,49.19,73826.32,0.0,0.87509,6e-05,14.57923]
[1776640660804,49.19,73829.95,0.0,0.8753,6e-05,14.56248]
[1776640664832,49.19,73831.73,0.0,0.87541,6e-05,14.55439]
[1776640669866,49.19,73838.26,0.0,0.87579,6e-05,14.52417]
[1776640670872,49.19,73843.49,0.0,0.8761,6e-05,14.49999]
[1776640672888,49.19,73844.69,0.0,0.87617,6e-05,14.49441]
[1776640674907,49.19,73859.79,0.0,0.87706,6e-05,14.42485]
[1776640675909,49.19,73870.68,0.0,0.87769,6e-05,14.37474]
[1776640676926,49.19,73872.99,0.0,0.87782,6e-05,14.36422]
[1776640677929,49.19,73872.98,0.0,0.87782,6e-05,14.36444]
[1776640678935,49.19,73889.41,0.0,0.87877,6e-05,14.28906]
[1776640679939,49.19,73892.24,0.0,0.87893,6e-05,14.27612]
[1776640682960,49.19,73906.06,0.0,0.87973,6e-05,14.21281]
[1776640683975,49.19,73909.46,0.0,0.87992,6e-05,14.19712]
[1776640684974,49.19,73901.63,0.0,0.87947,6e-05,14.23316]
[1776640690011,49.2,73905.34,0.0,0.87968,6e-05,14.21663]
[1776640695049,49.2,73913.8,0.0,0.88016,6e-05,14.17795]
[1776640696051,49.2,73921.89,0.0,0.88063,6e-05,14.14078]
[1776640697061,49.2,73929.17,0.0,0.88104,6e-05,14.10747]
[1776640698066,49.2,73932.73,0.0,0.88124,6e-05,14.09125]
[1776640701090,49.2,73938.39,0.0,0.88156,6e-05,14.06546]
[1776640702095,49.2,73928.94,0.0,0.88102,6e-05,14.10878]
[1776640703101,49.2,73910.84,0.0,0.87999,6e-05,14.19168]
[1776640708138,49.2,73906.58,0.0,0.87975,6e-05,14.21102]
[1776640713673,49.19,73906.63,0.0,0.87978,6e-05,14.20699]
[1776640719215,49.19,73916.35,0.0,0.88034,6e-05,14.16206]
[1776640720222,49.19,73914.71,0.0,0.88025,6e-05,14.16957]
[1776640725257,49.19,73916.85,0.0,0.88037,6e-05,14.15978]
[1776640727271,49.19,73927.89,0.0,0.881,6e-05,14.10923]
[1776640728282,49.19,73927.56,0.0,0.88098,6e-05,14.11082]
[1776640730292,49.19,73932.82,0.0,0.88128,6e-05,14.08691]
[1776640735327,49.19,73937.55,0.0,0.88154,6e-05,14.06536]
[1776640740362,49.19,73937.75,0.0,0.88156,6e-05,14.06438]
[1776640745396,49.19,73940.35,0.0,0.8817,6e-05,14.05254]
[1776640750432,49.19,73941.49,0.0,0.88177,6e-05,14.04741]
[1776640758487,49.19,73940.88,0.0,0.88173,6e-05,14.05035]
[1776640762536,49.2,73958.05,0.0,0.8827,6e-05,13.97194]
[1776640764024,49.2,73961.87,0.0,0.88291,6e-05,13.95464]
[1776640769566,49.2,73953.88,0.0,0.88246,6e-05,13.99129]
[1776640771579,49.2,73945.08,0.0,0.88199,6e-05,14.02816]
[1776640772587,49.2,73943.61,0.0,0.88191,6e-05,14.03481]
[1776640776615,49.2,73950.61,0.0,0.8823,6e-05,14.00269]
[1776640777622,49.2,73950.77,0.0,0.88231,6e-05,14.00198]
[1776640782658,49.2,73922.12,0.0,0.88069,6e-05,14.13297]
[1776640785678,49.2,73914.18,0.0,0.88023,6e-05,14.16926]
[1776640790714,49.2,73921.91,0.0,0.88067,6e-05,14.13383]
[1776640791721,49.2,73928.76,0.0,0.88106,6e-05,14.10251]
[1776640792730,49.2,73930.73,0.0,0.88118,6e-05,14.09343]
[1776640797765,49.19,73930.83,0.0,0.88119,6e-05,14.09272]
[1776640802802,49.19,73934.98,0.0,0.88142,6e-05,14.07357]
[1776640805820,49.19,73945.94,0.0,0.88205,6e-05,14.02339]
[1776640807835,49.19,73939.31,0.0,0.88167,6e-05,14.05374]
[1776640808841,49.19,73933.72,0.0,0.88135,6e-05,14.07927]
[1776640809847,49.19,73923.82,0.0,0.88079,6e-05,14.12438]
[1776640813876,49.19,73917.83,0.0,0.88046,6e-05,14.15115]
[1776640815891,49.19,73908.08,0.0,0.8799,6e-05,14.19574]
[1776640819924,49.19,73913.24,0.0,0.8802,6e-05,14.17179]
[1776640822946,49.19,73919.69,0.0,0.88057,6e-05,14.1421]
[1776640825965,49.19,73912.24,0.0,0.88014,6e-05,14.17618]
[1776640827980,49.19,73910.76,0.0,0.88006,6e-05,14.18283]
[1776640832024,49.19,73905.67,0.0,0.8798,6e-05,14.2024]
[1776640837047,49.19,73906.09,0.0,0.87983,6e-05,14.20003]
[1776640842082,49.19,73902.98,0.0,0.87965,6e-05,14.21389]
[1776640846111,49.19,73897.29,0.0,0.87933,6e-05,14.23958]
[1776640847121,49.19,73883.43,0.0,0.87853,6e-05,14.30318]
[1776640848130,49.18,73889.71,0.0,0.8789,6e-05,14.27415]
[1776640849132,49.18,73889.1,0.0,0.87886,6e-05,14.27683]
[1776640852152,49.18,73883.68,0.0,0.87856,6e-05,14.30131]
[1776640857188,49.18,73887.89,0.0,0.87881,6e-05,14.28115]
[1776640859202,49.18,73897.33,0.0,0.87936,6e-05,14.2375]
[1776640860209,49.18,73902.74,0.0,0.87967,6e-05,14.21257]
[1776640865246,49.18,73899.58,0.0,0.87949,6e-05,14.22675]
[1776640867260,49.18,73892.81,0.0,0.8791,6e-05,14.25766]
[1776640869275,49.18,73887.87,0.0,0.87882,6e-05,14.28009]
[1776640872294,49.18,73884.71,0.0,0.87864,6e-05,14.29409]
[1776640877330,49.17,73882.89,0.0,0.87855,6e-05,14.3015]
[1776640882372,49.17,73881.34,0.0,0.87847,6e-05,14.3076]
[1776640887402,49.17,73880.88,0.0,0.87846,6e-05,14.30884]
[1776640891430,49.17,73886.82,0.0,0.87883,6e-05,14.27772]
[1776640896465,49.17,73886.81,0.0,0.87883,6e-05,14.2775]
[1776640901500,49.17,73887.63,0.0,0.87888,6e-05,14.2735]
[1776640905009,49.17,73881.26,0.0,0.87852,6e-05,14.3026]
[1776640907542,49.17,73869.75,0.0,0.87785,6e-05,14.35519]
[1776640911570,49.16,73877.83,0.0,0.87833,6e-05,14.31744]
[1776640913584,49.16,73862.15,0.0,0.87742,6e-05,14.38926]
[1776640916605,49.16,73854.98,0.0,0.87701,6e-05,14.42153]
[1776640921643,49.16,73856.97,0.0,0.87714,6e-05,14.41117]
[1776640922649,49.16,73848.15,0.0,0.87663,6e-05,14.45155]
[1776640925149,49.16,73835.68,0.0,0.87591,6e-05,14.5085]
[1776640925667,49.15,73835.68,0.0,0.87591,6e-05,14.50823]
[1776640930703,49.15,73837.47,0.0,0.87603,6e-05,14.49849]
[1776640935739,49.15,73833.35,0.0,0.8758,6e-05,14.51657]
[1776640940775,49.15,73826.62,0.0,0.87542,6e-05,14.5464]
[1776640945298,49.14,73820.14,0.0,0.87504,6e-05,14.57575]
[1776640950849,49.14,73824.42,0.0,0.87531,6e-05,14.55501]
[1776640951852,49.14,73830.98,0.0,0.87572,6e-05,14.52109]
[1776640952859,49.14,73837.85,0.0,0.87613,6e-05,14.48922]
[1776640957894,49.14,73842.36,0.0,0.8764,6e-05,14.46761]
[1776640961925,49.14,73847.27,0.0,0.87669,6e-05,14.44459]
[1776640966960,49.14,73838.83,0.0,0.8762,6e-05,14.48315]
[1776640973002,49.14,73843.35,0.0,0.87647,6e-05,14.46224]
[1776640978038,49.14,73842.85,0.0,0.87644,6e-05,14.46456]
[1776640980054,49.14,73848.6,0.0,0.87678,6e-05,14.4381]
[1776640981061,49.14,73855.83,0.0,0.8772,6e-05,14.40487]
[1776640983074,49.14,73865.47,0.0,0.87776,6e-05,14.36073]
[1776640988110,49.14,73886.46,0.0,0.87896,6e-05,14.2651]
[1776640992138,49.14,73900.26,0.0,0.87975,6e-05,14.20261]
[1776640997173,49.14,73900.11,0.0,0.87974,6e-05,14.2034]
[1776641002208,49.14,73900.35,0.0,0.87975,6e-05,14.2024]
[1776641006239,49.14,73913.19,0.0,0.88049,6e-05,14.14351]
[1776641007244,49.14,73914.68,0.0,0.88057,6e-05,14.13676]
[1776641012312,49.14,73929.15,0.0,0.88141,6e-05,14.06755]
[1776641013342,49.14,73931.34,0.0,0.88154,6e-05,14.05772]
[1776641014304,49.15,73912.65,0.0,0.88047,6e-05,14.14362]
[1776641015309,49.15,73901.1,0.0,0.8798,6e-05,14.19673]
[1776641016316,49.15,73898.75,0.0,0.87967,6e-05,14.20755]
[1776641020343,49.15,73894.27,0.0,0.87941,6e-05,14.2281]
[1776641022366,49.15,73904.42,0.0,0.87999,6e-05,14.18142]
[1776641023368,49.15,73902.43,0.0,0.87988,6e-05,14.19059]
[1776641024378,49.15,73912.33,0.0,0.88045,6e-05,14.14517]
[1776641025386,49.15,73911.29,0.0,0.88039,6e-05,14.15003]
[1776641026392,49.15,73902.67,0.0,0.87989,6e-05,14.18967]
[1776641027397,49.15,73901.06,0.0,0.8798,6e-05,14.19708]
[1776641032438,49.15,73899.25,0.0,0.87969,6e-05,14.20539]
[1776641036467,49.15,73904.86,0.0,0.88002,6e-05,14.17959]
[1776641040490,49.15,73906.96,0.0,0.88014,6e-05,14.17001]
[1776641045525,49.15,73908.64,0.0,0.88023,6e-05,14.16249]
[1776641050560,49.15,73908.05,0.0,0.88019,6e-05,14.16591]
[1776641054589,49.15,73901.47,0.0,0.87979,6e-05,14.1979]
[1776641059623,49.16,73900.31,0.0,0.87969,6e-05,14.20599]
[1776641064659,49.17,73901.15,0.0,0.87971,6e-05,14.2048]
[1776641066153,49.17,73876.92,0.0,0.8783,6e-05,14.31666]
[1776641067681,49.17,73872.03,0.0,0.87801,6e-05,14.34005]
[1776641072715,49.18,73871.27,0.0,0.87796,6e-05,14.34178]
[1776641077751,49.18,73871.08,0.0,0.87793,6e-05,14.3443]
[1776641082787,49.18,73876.23,0.0,0.87821,6e-05,14.3223]
[1776641084802,49.19,73883.22,0.0,0.87861,6e-05,14.29093]
[1776641087823,49.19,73886.51,0.0,0.87878,6e-05,14.27708]
[1776641092862,49.19,73883.97,0.0,0.87861,6e-05,14.29084]
[1776641096363,49.2,73872.37,0.0,0.87792,6e-05,14.34574]
[1776641101922,49.2,73869.5,0.0,0.87773,6e-05,14.36069]
[1776641106440,49.21,73881.15,0.0,0.87839,6e-05,14.30882]
[1776641106958,49.21,73881.15,0.0,0.87838,6e-05,14.30923]
[1776641111992,49.21,73884.53,0.0,0.87855,6e-05,14.29583]
[1776641117028,49.22,73883.88,0.0,0.87849,6e-05,14.30092]
[1776641122063,49.23,73887.43,0.0,0.87867,6e-05,14.28678]
[1776641123070,49.23,73877.99,0.0,0.87812,6e-05,14.33051]
[1776641128105,49.23,73878.64,0.0,0.87813,6e-05,14.32932]
[1776641133139,49.24,73880.23,0.0,0.87823,6e-05,14.3204]
[1776641138175,49.24,73882.12,0.0,0.87831,6e-05,14.31353]
[1776641143210,49.25,73882.64,0.0,0.87832,6e-05,14.31293]
[1776641148244,49.25,73883.12,0.0,0.87833,6e-05,14.31248]
[1776641153279,49.26,73885.35,0.0,0.87844,6e-05,14.30395]
[1776641156301,49.26,73890.51,0.0,0.87872,6e-05,14.28142]
[1776641159322,49.26,73895.65,0.0,0.879,6e-05,14.25917]
[1776641163351,49.27,73905.87,0.0,0.87957,6e-05,14.21417]
[1776641168385,49.27,73907.75,0.0,0.87965,6e-05,14.20804]
[1776641169392,49.27,73913.83,0.0,0.87999,6e-05,14.18069]
[1776641170399,49.28,73913.78,0.0,0.87998,6e-05,14.18146]
[1776641175435,49.28,73917.01,0.0,0.88014,6e-05,14.16864]
[1776641180470,49.29,73915.44,0.0,0.88003,6e-05,14.17779]
[1776641185506,49.29,73912.43,0.0,0.87983,6e-05,14.1935]
[1776641189532,49.3,73919.1,0.0,0.8802,6e-05,14.16448]
[1776641190540,49.3,73914.06,0.0,0.8799,6e-05,14.18797]
[1776641195576,49.3,73912.2,0.0,0.87979,6e-05,14.19581]
[1776641200609,49.31,73911.87,0.0,0.87973,6e-05,14.19999]
[1776641205648,49.32,73917.82,0.0,0.88005,6e-05,14.17461]
[1776641206651,49.32,73926.61,0.0,0.88055,6e-05,14.13483]
[1776641207659,49.32,73930.44,0.0,0.88076,6e-05,14.11781]
[1776641208665,49.32,73935.81,0.0,0.88107,6e-05,14.09358]
[1776641212693,49.32,73940.07,0.0,0.88129,6e-05,14.07547]
[1776641216724,49.33,73945.37,0.0,0.88157,6e-05,14.0527]
[1776641218738,49.33,73936.15,0.0,0.88104,6e-05,14.09552]
[1776641219743,49.33,73929.51,0.0,0.88066,6e-05,14.12615]
[1776641220753,49.33,73927.03,0.0,0.88052,6e-05,14.13775]
[1776641225786,49.33,73923.01,0.0,0.88027,6e-05,14.1574]
[1776641230821,49.34,73921.36,0.0,0.88016,6e-05,14.16612]
[1776641235854,49.34,73918.39,0.0,0.87998,6e-05,14.18078]
[1776641237360,49.34,73905.35,0.0,0.87923,6e-05,14.24084]
[1776641238879,49.34,73902.44,0.0,0.87906,6e-05,14.25428]
[1776641242903,49.34,73908.99,0.0,0.87943,6e-05,14.22498]
[1776641243911,49.34,73910.84,0.0,0.87953,6e-05,14.21665]
[1776641247431,49.34,73899.6,0.0,0.87888,6e-05,14.2686]
[1776641252979,49.35,73899.23,0.0,0.87887,6e-05,14.26822]
[1776641258014,49.35,73896.7,0.0,0.87869,6e-05,14.28207]
[1776641263049,49.36,73894.65,0.0,0.87856,6e-05,14.29263]
[1776641268086,49.36,73893.59,0.0,0.87849,6e-05,14.29838]
[1776641273121,49.36,73893.28,0.0,0.87846,6e-05,14.30094]
[1776641274127,49.36,73900.83,0.0,0.87889,6e-05,14.26667]
[1776641277640,49.36,73910.93,0.0,0.87946,6e-05,14.2208]
[1776641278156,49.36,73910.93,0.0,0.87946,6e-05,14.22097]
[1776641283190,49.37,73903.44,0.0,0.87902,6e-05,14.25602]
[1776641284197,49.37,73895.19,0.0,0.87855,6e-05,14.29384]
[1776641289232,49.37,73894.63,0.0,0.87851,6e-05,14.2966]
[1776641294268,49.37,73897.16,0.0,0.87865,6e-05,14.28598]
[1776641296281,49.37,73904.14,0.0,0.87904,6e-05,14.25456]
[1776641297783,49.37,73910.18,0.0,0.87939,6e-05,14.22723]
[1776641301316,49.37,73913.72,0.0,0.87958,6e-05,14.21181]
[1776641307855,49.37,73911.19,0.0,0.87942,6e-05,14.22422]
[1776641313400,49.38,73911.75,0.0,0.87947,6e-05,14.21911]
[1776641318435,49.38,73917.81,0.0,0.87981,6e-05,14.19219]
[1776641323470,49.38,73917.14,0.0,0.87976,6e-05,14.19618]
[1776641324477,49.38,73910.15,0.0,0.87936,6e-05,14.22827]
[1776641326491,49.38,73903.39,0.0,0.87896,6e-05,14.25938]
[1776641331526,49.38,73903.57,0.0,0.87897,6e-05,14.25901]
[1776641333540,49.38,73915.99,0.0,0.87968,6e-05,14.20241]
[1776641334547,49.38,73917.14,0.0,0.87974,6e-05,14.19733]
[1776641339589,49.39,73920.26,0.0,0.87991,6e-05,14.18403]
[1776641343611,49.39,73912.08,0.0,0.87943,6e-05,14.22215]
[1776641344620,49.39,73903.9,0.0,0.87896,6e-05,14.25989]
[1776641345626,49.39,73904.16,0.0,0.87897,6e-05,14.25898]
[1776641348651,49.39,73897.19,0.0,0.87856,6e-05,14.29169]
[1776641353682,49.4,73894.5,0.0,0.87839,6e-05,14.30496]
[1776641357711,49.4,73884.01,0.0,0.87778,6e-05,14.35352]
[1776641358717,49.4,73884.57,0.0,0.87781,6e-05,14.35102]
[1776641363753,49.4,73880.33,0.0,0.87756,6e-05,14.37079]
[1776641364760,49.4,73881.57,0.0,0.87763,6e-05,14.36514]
[1776641365766,49.4,73875.1,0.0,0.87726,6e-05,14.39501]
[1776641366773,49.4,73874.93,0.0,0.87724,6e-05,14.39597]
[1776641370800,49.4,73868.56,0.0,0.87686,6e-05,14.42584]
[1776641371808,49.4,73864.49,0.0,0.87665,6e-05,14.44121]
[1776641374829,49.4,73871.24,0.0,0.87704,6e-05,14.41066]
[1776641376844,49.4,73889.03,0.0,0.87807,6e-05,14.32937]
[1776641377850,49.4,73889.91,0.0,0.87812,6e-05,14.32546]
[1776641382892,49.4,73891.88,0.0,0.87822,6e-05,14.31711]
[1776641387921,49.41,73895.34,0.0,0.87841,6e-05,14.30203]
[1776641394970,49.41,73891.09,0.0,0.87816,6e-05,14.32249]
[1776641401019,49.41,73891.91,0.0,0.87819,6e-05,14.31957]
[1776641402027,49.41,73898.74,0.0,0.87858,6e-05,14.28847]
[1776641403031,49.41,73903.8,0.0,0.87887,6e-05,14.26552]
[1776641405045,49.41,73905.23,0.0,0.87895,6e-05,14.25944]
[1776641408066,49.42,73912.87,0.0,0.87938,6e-05,14.2251]
[1776641410081,49.42,73921.82,0.0,0.87989,6e-05,14.18447]
[1776641411091,49.42,73925.27,0.0,0.88009,6e-05,14.1689]
[1776641416127,49.42,73926.75,0.0,0.88016,6e-05,14.16322]
[1776641418627,49.42,73933.14,0.0,0.88051,6e-05,14.13481]
[1776641421159,49.42,73951.8,0.0,0.88157,6e-05,14.05032]
[1776641422168,49.42,73953.11,0.0,0.88164,6e-05,14.04475]
[1776641423175,49.42,73944.68,0.0,0.88115,6e-05,14.08354]
[1776641424179,49.43,73949.99,0.0,0.88145,6e-05,14.05969]
[1776641426194,49.43,73957.01,0.0,0.88184,6e-05,14.02849]
[1776641428701,49.43,73962.33,0.0,0.88212,6e-05,14.00559]
[1776641434249,49.44,73963.79,0.0,0.8822,6e-05,13.99771]
[1776641437271,49.44,73955.67,0.0,0.88173,6e-05,14.03579]
[1776641442305,49.44,73957.7,0.0,0.88183,6e-05,14.02824]
[1776641447341,49.45,73959.75,0.0,0.88192,6e-05,14.02086]
[1776641451370,49.45,73941.77,0.0,0.88089,6e-05,14.10369]
[1776641452379,49.45,73937.32,0.0,0.88063,6e-05,14.12435]
[1776641457410,49.46,73937.11,0.0,0.88061,6e-05,14.12621]
[1776641462445,49.46,73931.87,0.0,0.8803,6e-05,14.15119]
[1776641467484,49.46,73930.22,0.0,0.88019,6e-05,14.15987]
[1776641468983,49.46,73922.14,0.0,0.87972,6e-05,14.19692]
[1776641474530,49.46,73920.21,0.0,0.8796,6e-05,14.2068]
[1776641475537,49.46,73912.81,0.0,0.87918,6e-05,14.24069]
[1776641480572,49.47,73908.07,0.0,0.8789,6e-05,14.26286]
[1776641481580,49.47,73900.97,0.0,0.87849,6e-05,14.29533]
[1776641483593,49.47,73906.07,0.0,0.87878,6e-05,14.27215]
[1776641489129,49.47,73904.87,0.0,0.87871,6e-05,14.27801]
[1776641491649,49.47,73888.32,0.0,0.87777,6e-05,14.35086]
[1776641496684,49.47,73892.45,0.0,0.878,6e-05,14.3327]
[1776641501718,49.47,73892.91,0.0,0.87802,6e-05,14.33126]
[1776641505747,49.47,73887.55,0.0,0.8777,6e-05,14.3561]
[1776641506754,49.47,73881.5,0.0,0.87735,6e-05,14.38379]
[1776641508797,49.47,73874.34,0.0,0.87694,6e-05,14.4167]
[1776641509775,49.47,73868.17,0.0,0.87657,6e-05,14.44515]
[1776641510787,49.48,73854.74,0.0,0.87579,6e-05,14.50684]
[1776641511789,49.48,73853.15,0.0,0.87569,6e-05,14.51418]
[1776641515817,49.48,73846.16,0.0,0.87528,6e-05,14.54643]
[1776641516824,49.48,73844.76,0.0,0.8752,6e-05,14.55286]
[1776641517841,49.48,73839.31,0.0,0.87488,6e-05,14.57791]
[1776641522867,49.48,73849.45,0.0,0.87548,6e-05,14.5313]
[1776641523874,49.48,73852.91,0.0,0.87568,6e-05,14.51547]
[1776641525888,49.48,73857.56,0.0,0.87595,6e-05,14.49431]
[1776641526894,49.48,73868.08,0.0,0.87656,6e-05,14.44621]
[1776641527901,49.48,73871.15,0.0,0.87674,6e-05,14.43232]
[1776641530922,49.48,73878.47,0.0,0.87716,6e-05,14.39939]
[1776641531930,49.48,73870.78,0.0,0.87671,6e-05,14.43481]
[1776641532948,49.48,73863.45,0.0,0.87628,6e-05,14.46856]
[1776641533956,49.48,73856.15,0.0,0.87585,6e-05,14.50213]
[1776641534957,49.48,73842.35,0.0,0.87504,6e-05,14.5655]
[1776641535964,49.48,73840.17,0.0,0.87491,6e-05,14.57549]
[1776641541002,49.48,73840.34,0.0,0.87492,6e-05,14.57458]
[1776641543018,49.48,73846.05,0.0,0.87526,6e-05,14.54838]
[1776641545038,49.48,73852.45,0.0,0.87563,6e-05,14.51909]
[1776641546039,49.48,73863.37,0.0,0.87627,6e-05,14.46911]
[1776641547043,49.48,73863.3,0.0,0.87626,6e-05,14.46956]
[1776641548050,49.48,73855.72,0.0,0.87582,6e-05,14.50444]
[1776641549057,49.48,73853.82,0.0,0.87571,6e-05,14.51324]
[1776641554092,49.48,73862.92,0.0,0.87626,6e-05,14.46852]
[1776641555103,49.48,73867.38,0.0,0.87652,6e-05,14.44824]
[1776641560134,49.48,73873.18,0.0,0.87684,6e-05,14.42258]
[1776641563156,49.49,73867.79,0.0,0.87652,6e-05,14.44783]
[1776641565172,49.49,73859.67,0.0,0.87604,6e-05,14.48533]
[1776641566185,49.49,73854.21,0.0,0.87572,6e-05,14.51045]
[1776641568196,49.49,73845.64,0.0,0.87522,6e-05,14.5499]
[1776641569203,49.49,73845.64,0.0,0.87522,6e-05,14.54992]
[1776641573238,49.49,73855.34,0.0,0.87579,6e-05,14.50552]
[1776641576259,49.49,73863.1,0.0,0.87624,6e-05,14.4702]
[1776641577269,49.49,73868.37,0.0,0.87654,6e-05,14.44618]
[1776641582300,49.49,73868.41,0.0,0.87654,6e-05,14.44673]
[1776641586331,49.49,73875.97,0.0,0.87697,6e-05,14.41272]
[1776641589837,49.49,73879.39,0.0,0.87716,6e-05,14.39786]
[1776641595391,49.5,73876.77,0.0,0.87699,6e-05,14.4108]
[1776641597412,49.5,73882.34,0.0,0.87731,6e-05,14.38565]
[1776641599907,49.5,73883.01,0.0,0.87735,6e-05,14.38319]
[1776641605469,49.5,73887.59,0.0,0.8776,6e-05,14.36329]
[1776641606473,49.5,73894.4,0.0,0.87799,6e-05,14.33241]
[1776641607480,49.5,73897.75,0.0,0.87818,6e-05,14.31737]
[1776641608487,49.5,73905.73,0.0,0.87864,6e-05,14.28121]
[1776641609978,49.51,73880.76,0.0,0.87719,6e-05,14.39589]
[1776641612515,49.51,73876.13,0.0,0.87693,6e-05,14.41418]
[1776641617550,49.51,73865.28,0.0,0.87629,6e-05,14.46449]
[1776641622585,49.51,73867.95,0.0,0.87644,6e-05,14.45268]
[1776641627621,49.51,73870.51,0.0,0.87659,6e-05,14.44141]
[1776641628628,49.51,73865.3,0.0,0.87628,6e-05,14.46531]
[1776641633664,49.51,73863.28,0.0,0.87616,6e-05,14.47487]
[1776641635679,49.51,73874.06,0.0,0.87679,6e-05,14.42574]
[1776641636684,49.51,73880.98,0.0,0.87719,6e-05,14.39428]
[1776641641721,49.52,73884.55,0.0,0.87738,6e-05,14.37899]
[1776641643735,49.52,73879.13,0.0,0.87706,6e-05,14.40414]
[1776641645749,49.52,73872.03,0.0,0.87665,6e-05,14.43687]
[1776641647764,49.52,73851.57,0.0,0.87545,6e-05,14.53065]
[1776641652799,49.52,73852.14,0.0,0.87549,6e-05,14.528]
[1776641657833,49.52,73844.26,0.0,0.87502,6e-05,14.56432]
[1776641658845,49.52,73834.62,0.0,0.87445,6e-05,14.60861]
[1776641659847,49.52,73828.36,0.0,0.87408,6e-05,14.63737]
[1776641664883,49.52,73830.8,0.0,0.87422,6e-05,14.62639]
[1776641666896,49.52,73837.08,0.0,0.87459,6e-05,14.59779]
[1776641671930,49.52,73840.79,0.0,0.87483,6e-05,14.57743]
[1776641676966,49.52,73841.02,0.0,0.87485,6e-05,14.57619]
[1776641682001,49.52,73841.0,0.0,0.87485,6e-05,14.5761]
[1776641687035,49.52,73840.1,0.0,0.8748,6e-05,14.58006]
[1776641690058,49.52,73855.59,0.0,0.87571,6e-05,14.50898]
[1776641691072,49.52,73859.29,0.0,0.87592,6e-05,14.4921]
[1776641694086,49.52,73864.23,0.0,0.87621,6e-05,14.46977]
[1776641696102,49.52,73870.08,0.0,0.87655,6e-05,14.44322]
[1776641701135,49.52,73872.32,0.0,0.87667,6e-05,14.43367]
[1776641707179,49.52,73874.93,0.0,0.87681,6e-05,14.42254]
[1776641711207,49.53,73866.78,0.0,0.87633,6e-05,14.46038]
[1776641712214,49.53,73855.43,0.0,0.87567,6e-05,14.51241]
[1776641713223,49.53,73845.15,0.0,0.87506,6e-05,14.55952]
[1776641714228,49.53,73839.68,0.0,0.87474,6e-05,14.58453]
[1776641716242,49.53,73836.61,0.0,0.87456,6e-05,14.5984]
[1776641721278,49.52,73838.92,0.0,0.87471,6e-05,14.58727]
[1776641724298,49.52,73845.94,0.0,0.87512,6e-05,14.55519]
[1776641727319,49.52,73847.46,0.0,0.8752,6e-05,14.54846]
[1776641732355,49.53,73851.0,0.0,0.87543,6e-05,14.52927]
[1776641737390,49.53,73845.67,0.0,0.87511,6e-05,14.55431]
[1776641742425,49.53,73843.4,0.0,0.87497,6e-05,14.56528]
[1776641745449,49.53,73859.77,0.0,0.87593,6e-05,14.49051]
[1776641746456,49.53,73861.19,0.0,0.87601,6e-05,14.48412]
[1776641749478,49.53,73872.97,0.0,0.87669,6e-05,14.43055]
[1776641750979,49.53,73873.59,0.0,0.87672,6e-05,14.42807]
[1776641753508,49.53,73878.81,0.0,0.87702,6e-05,14.40454]
[1776641755523,49.53,73866.39,0.0,0.87629,6e-05,14.46166]
[1776641756637,49.53,73861.13,0.0,0.87599,6e-05,14.48585]
[1776641757545,49.53,73866.51,0.0,0.8763,6e-05,14.46131]
[1776641759560,49.53,73872.37,0.0,0.87664,6e-05,14.43475]
[1776641764590,49.54,73877.53,0.0,0.87693,6e-05,14.4119]
[1776641766603,49.54,73885.72,0.0,0.8774,6e-05,14.37477]
[1776641767610,49.54,73896.04,0.0,0.87799,6e-05,14.32784]
[1776641768617,49.54,73895.42,0.0,0.87795,6e-05,14.33094]
[1776641771131,49.54,73905.15,0.0,0.87851,6e-05,14.28737]
[1776641773654,49.54,73912.42,0.0,0.87892,6e-05,14.25486]
[1776641775665,49.54,73905.69,0.0,0.87852,6e-05,14.28613]
[1776641777683,49.55,73904.16,0.0,0.87843,6e-05,14.2936]
[1776641782716,49.55,73907.53,0.0,0.8786,6e-05,14.28003]
[1776641786743,49.55,73912.11,0.0,0.87885,6e-05,14.26047]
[1776641789763,49.56,73919.27,0.0,0.87925,6e-05,14.22865]
[1776641791274,49.56,73926.69,0.0,0.87969,6e-05,14.19173]
[1776641795808,49.56,73928.45,0.0,0.87977,6e-05,14.1853]
[1776641801344,49.57,73921.06,0.0,0.87933,6e-05,14.22061]
[1776641803865,49.57,73931.7,0.0,0.87993,6e-05,14.17316]
[1776641804871,49.57,73925.4,0.0,0.87956,6e-05,14.20219]
[1776641808898,49.57,73920.3,0.0,0.87926,6e-05,14.22672]
[1776641813934,49.58,73918.61,0.0,0.87914,6e-05,14.23605]
[1776641818967,49.58,73923.6,0.0,0.8794,6e-05,14.215]
[1776641824004,49.59,73920.8,0.0,0.87922,6e-05,14.22955]
[1776641827026,49.59,73915.23,0.0,0.87889,6e-05,14.25583]
[1776641829038,49.59,73920.44,0.0,0.87918,6e-05,14.2327]
[1776641834072,49.59,73925.04,0.0,0.87943,6e-05,14.21344]
[1776641840116,49.6,73929.41,0.0,0.87965,6e-05,14.19568]
[1776641845152,49.6,73941.78,0.0,0.88033,6e-05,14.14121]
[1776641846160,49.61,73950.14,0.0,0.8808,6e-05,14.10362]
[1776641847167,49.61,73955.9,0.0,0.88112,6e-05,14.07792]
[1776641849182,49.61,73953.74,0.0,0.88099,6e-05,14.0887]
[1776641850187,49.61,73948.25,0.0,0.88067,6e-05,14.11409]
[1776641853208,49.61,73949.02,0.0,0.88073,6e-05,14.10806]
[1776641858242,49.62,73945.97,0.0,0.88054,6e-05,14.12306]
[1776641859250,49.62,73955.82,0.0,0.8811,6e-05,14.07854]
[1776641860258,49.62,73955.48,0.0,0.88108,6e-05,14.08035]
[1776641863279,49.62,73961.1,0.0,0.88138,6e-05,14.05572]
[1776641868315,49.62,73963.84,0.0,0.88152,6e-05,14.04492]
[1776641874354,49.63,73960.29,0.0,0.8813,6e-05,14.06278]
[1776641880397,49.63,73956.46,0.0,0.88106,6e-05,14.08172]
[1776641885432,49.64,73956.38,0.0,0.88104,6e-05,14.08332]
[1776641890467,49.64,73957.46,0.0,0.88109,6e-05,14.07965]
[1776641895504,49.64,73961.11,0.0,0.88128,6e-05,14.06441]
[1776641897521,49.64,73926.25,0.0,0.87929,6e-05,14.22326]
[1776641898527,49.64,73920.13,0.0,0.87894,6e-05,14.25115]
[1776641903561,49.65,73914.51,0.0,0.87861,6e-05,14.27735]
[1776641904569,49.65,73908.86,0.0,0.87829,6e-05,14.30325]
[1776641905575,49.65,73896.83,0.0,0.87759,6e-05,14.35819]
[1776641906583,49.65,73896.57,0.0,0.87758,6e-05,14.35944]
[1776641911615,49.65,73892.92,0.0,0.87737,6e-05,14.37415]
[1776641916651,49.66,73892.57,0.0,0.87732,6e-05,14.37789]
[1776641917657,49.66,73876.22,0.0,0.87637,6e-05,14.45289]
[1776641919674,49.66,73877.37,0.0,0.87643,6e-05,14.44827]
[1776641924708,49.66,73881.94,0.0,0.87668,6e-05,14.42903]
[1776641929744,49.67,73876.37,0.0,0.87633,6e-05,14.45606]
[1776641932263,49.67,73872.16,0.0,0.87608,6e-05,14.47606]
[1776641934778,49.67,73862.06,0.0,0.87548,6e-05,14.52263]
[1776641936792,49.67,73858.02,0.0,0.87524,6e-05,14.5418]
[1776641939815,49.68,73852.88,0.0,0.87492,6e-05,14.56629]
[1776641942336,49.68,73857.99,0.0,0.87522,6e-05,14.54356]
[1776641943888,49.68,73866.19,0.0,0.87569,6e-05,14.50658]
[1776641944868,49.68,73874.74,0.0,0.87619,6e-05,14.46778]
[1776641945881,49.68,73872.31,0.0,0.87604,6e-05,14.47914]
[1776641948888,49.68,73870.03,0.0,0.8759,6e-05,14.49026]
[1776641953928,49.69,73874.53,0.0,0.87615,6e-05,14.47092]
[1776641958959,49.69,73879.09,0.0,0.8764,6e-05,14.45139]
[1776641962481,49.69,73902.62,0.0,0.87774,6e-05,14.34534]
[1776641963994,49.69,73901.82,0.0,0.87769,6e-05,14.3494]
[1776641968023,49.7,73895.42,0.0,0.8773,6e-05,14.38023]
[1776641969032,49.7,73895.13,0.0,0.87728,6e-05,14.38193]
[1776641974067,49.7,73876.37,0.0,0.87619,6e-05,14.46587]
[1776641975072,49.7,73875.36,0.0,0.87613,6e-05,14.47074]
[1776641978095,49.71,73887.54,0.0,0.87683,6e-05,14.41596]
[1776641979101,49.71,73889.29,0.0,0.87693,6e-05,14.4083]
[1776641984136,49.71,73888.32,0.0,0.87685,6e-05,14.41463]
[1776641989171,49.72,73891.12,0.0,0.87699,6e-05,14.40343]
[1776641994206,49.72,73890.95,0.0,0.87696,6e-05,14.40576]
[1776641999241,49.72,73892.29,0.0,0.87702,6e-05,14.40123]
[1776642003277,49.73,73902.8,0.0,0.87762,6e-05,14.35431]
[1776642004276,49.73,73904.63,0.0,0.87772,6e-05,14.34637]
[1776642007297,49.73,73897.71,0.0,0.8773,6e-05,14.37938]
[1776642011326,49.74,73886.67,0.0,0.87664,6e-05,14.43105]
[1776642012332,49.74,73886.13,0.0,0.87661,6e-05,14.4338]
[1776642017367,49.74,73881.13,0.0,0.8763,6e-05,14.45801]
[1776642020392,49.74,73846.68,0.0,0.87428,6e-05,14.61569]
[1776642021402,49.74,73836.33,0.0,0.87367,6e-05,14.66365]
[1776642022405,49.74,73846.09,0.0,0.87424,6e-05,14.61922]
[1776642023422,49.74,73844.02,0.0,0.87411,6e-05,14.6289]
[1776642024426,49.75,73838.44,0.0,0.87378,6e-05,14.65461]
[1776642025439,49.75,73844.27,0.0,0.87412,6e-05,14.62815]
[1776642026438,49.75,73853.37,0.0,0.87465,6e-05,14.58682]
[1776642028451,49.75,73858.33,0.0,0.87494,6e-05,14.5647]
[1776642029463,49.75,73851.63,0.0,0.87454,6e-05,14.59559]
[1776642030468,49.75,73850.46,0.0,0.87447,6e-05,14.6012]
[1776642032985,49.75,73861.81,0.0,0.87515,6e-05,14.5466]
[1776642034493,49.75,73861.81,0.0,0.87515,6e-05,14.54674]
[1776642038521,49.75,73867.23,0.0,0.87546,6e-05,14.52263]
[1776642043556,49.76,73868.49,0.0,0.87552,6e-05,14.5177]
[1776642048592,49.76,73870.03,0.0,0.8756,6e-05,14.51149]
[1776642054635,49.76,73871.38,0.0,0.87567,6e-05,14.50633]
[1776642058665,49.76,73876.99,0.0,0.87598,6e-05,14.48163]
[1776642063698,49.77,73876.28,0.0,0.87593,6e-05,14.48585]
[1776642066719,49.77,73870.89,0.0,0.87561,6e-05,14.51097]
[1776642068733,49.77,73865.7,0.0,0.8753,6e-05,14.53492]
[1776642069746,49.77,73880.5,0.0,0.87616,6e-05,14.46772]
[1776642074775,49.77,73868.75,0.0,0.87547,6e-05,14.52236]
[1776642075786,49.77,73861.49,0.0,0.87504,6e-05,14.55558]
[1776642080823,49.78,73857.06,0.0,0.87475,6e-05,14.57809]
[1776642085872,49.79,73853.7,0.0,0.87452,6e-05,14.59667]
[1776642090889,49.8,73856.65,0.0,0.87465,6e-05,14.5865]
[1776642095922,49.8,73859.28,0.0,0.87479,6e-05,14.57431]
[1776642100956,49.81,73861.95,0.0,0.8749,6e-05,14.56532]
[1776642101964,49.81,73867.19,0.0,0.8752,6e-05,14.54212]
[1776642106999,49.82,73871.69,0.0,0.87542,6e-05,14.52506]
[1776642109013,49.83,73881.27,0.0,0.87596,6e-05,14.48292]
[1776642114049,49.84,73881.56,0.0,0.87593,6e-05,14.48538]
[1776642117070,49.84,73874.94,0.0,0.87552,6e-05,14.51767]
[1776642122106,49.85,73883.95,0.0,0.876,6e-05,14.48029]
[1776642127140,49.86,73882.09,0.0,0.87585,6e-05,14.49246]
[1776642132191,49.87,73881.72,0.0,0.87578,6e-05,14.4978]
[1776642135209,49.88,73874.7,0.0,0.87535,6e-05,14.53184]
[1776642138230,49.88,73880.01,0.0,0.87563,6e-05,14.50977]
[1776642143766,49.89,73882.03,0.0,0.87571,6e-05,14.50391]
[1776642147294,49.9,73887.17,0.0,0.87598,6e-05,14.48218]
[1776642152328,49.91,73889.61,0.0,0.87611,6e-05,14.47046]
[1776642160385,49.92,73889.56,0.0,0.87606,6e-05,14.47511]
[1776642165422,49.92,73884.9,0.0,0.87575,6e-05,14.49897]
[1776642170457,49.93,73883.63,0.0,0.87565,6e-05,14.50737]
[1776642175493,49.94,73881.42,0.0,0.87549,6e-05,14.52001]
[1776642180530,49.95,73880.08,0.0,0.87538,6e-05,14.52865]
[1776642185564,49.95,73882.79,0.0,0.87552,6e-05,14.51799]
[1776642190598,49.95,73880.21,0.0,0.87535,6e-05,14.53125]
[1776642191611,49.95,73866.13,0.0,0.87452,6e-05,14.59551]
[1776642192616,49.96,73870.9,0.0,0.8748,6e-05,14.57403]
[1776642195634,49.96,73839.48,0.0,0.87295,6e-05,14.71781]
[1776642196644,49.96,73845.89,0.0,0.87332,6e-05,14.68882]
[1776642197648,49.96,73851.65,0.0,0.87366,6e-05,14.66285]
[1776642200669,49.96,73862.4,0.0,0.87428,6e-05,14.61478]
[1776642201675,49.96,73869.84,0.0,0.87471,6e-05,14.58129]
[1776642202682,49.96,73875.98,0.0,0.87506,6e-05,14.55377]
[1776642205703,49.97,73878.5,0.0,0.8752,6e-05,14.54331]
[1776642206711,49.97,73890.58,0.0,0.87589,6e-05,14.48871]
[1776642207718,49.97,73897.43,0.0,0.87629,6e-05,14.45795]
[1776642208725,49.97,73894.43,0.0,0.87611,6e-05,14.47191]
[1776642211744,49.97,73887.24,0.0,0.8757,6e-05,14.50213]
[1776642218794,49.98,73883.94,0.0,0.87548,6e-05,14.51952]
[1776642224345,49.98,73883.01,0.0,0.87541,6e-05,14.52529]
[1776642229872,49.99,73882.12,0.0,0.87533,6e-05,14.53121]
[1776642232892,49.99,73870.42,0.0,0.87464,6e-05,14.58519]
[1776642237928,49.99,73871.24,0.0,0.87467,6e-05,14.58269]
[1776642240948,49.99,73865.88,0.0,0.87435,6e-05,14.60772]
[1776642241956,49.99,73872.99,0.0,0.87477,6e-05,14.57567]
[1776642242962,50.0,73878.83,0.0,0.8751,6e-05,14.54945]
[1776642245984,50.0,73886.17,0.0,0.87552,6e-05,14.51707]
[1776642246990,50.0,73899.44,0.0,0.87628,6e-05,14.45732]
[1776642251018,50.0,73905.28,0.0,0.8766,6e-05,14.43258]
[1776642256056,50.01,73902.46,0.0,0.8764,6e-05,14.44772]
[1776642261088,50.02,73902.03,0.0,0.87635,6e-05,14.45188]
[1776642266125,50.02,73902.14,0.0,0.87633,6e-05,14.45352]
[1776642270152,50.03,73907.64,0.0,0.87663,6e-05,14.4302]
[1776642275187,50.03,73908.38,0.0,0.87668,6e-05,14.42519]
[1776642281228,50.04,73909.37,0.0,0.8767,6e-05,14.42344]
[1776642286264,50.04,73908.56,0.0,0.87663,6e-05,14.42929]
[1776642294842,50.05,73908.09,0.0,0.87656,6e-05,14.43489]
[1776642297341,50.06,73898.36,0.0,0.87598,6e-05,14.4802]
[1776642299354,50.06,73891.05,0.0,0.87555,6e-05,14.51398]
[1776642300361,50.06,73903.86,0.0,0.87628,6e-05,14.45638]
[1776642304912,50.07,73888.86,0.0,0.87539,6e-05,14.52618]
[1776642308417,50.07,73881.68,0.0,0.87497,6e-05,14.5596]
[1776642309424,50.07,73876.12,0.0,0.87464,6e-05,14.58504]
[1776642314982,50.07,73874.54,0.0,0.87453,6e-05,14.59352]
[1776642320512,50.07,73865.05,0.0,0.87396,6e-05,14.63757]
[1776642325082,50.08,73875.85,0.0,0.87459,6e-05,14.58918]
[1776642325547,50.08,73875.85,0.0,0.87458,6e-05,14.58938]
[1776642327560,50.08,73868.72,0.0,0.87416,6e-05,14.62206]
[1776642332596,50.08,73876.51,0.0,0.87461,6e-05,14.5858]
[1776642337631,50.09,73871.26,0.0,0.87427,6e-05,14.61223]
[1776642342670,50.11,73859.45,0.0,0.87351,6e-05,14.6716]
[1776642347706,50.12,73864.43,0.0,0.87375,6e-05,14.65323]
[1776642352741,50.16,73860.95,0.0,0.87336,6e-05,14.68429]
[1776642357776,50.24,73858.29,0.0,0.87285,6e-05,14.72464]
[1776642359789,50.24,73852.95,0.0,0.87252,6e-05,14.74988]
[1776642362813,50.27,73860.51,0.0,0.87284,6e-05,14.72624]
[1776642363819,50.28,73861.15,0.0,0.87281,6e-05,14.72887]
[1776642365838,50.3,73868.36,0.0,0.87316,6e-05,14.70202]
[1776642366841,50.3,73874.6,0.0,0.87352,6e-05,14.67405]
[1776642367848,50.3,73863.66,0.0,0.87287,6e-05,14.72395]
[1776642368854,50.3,73864.42,0.0,0.87291,6e-05,14.72089]
[1776642373889,50.31,73863.13,0.0,0.87281,6e-05,14.72862]
[1776642378924,50.31,73863.32,0.0,0.8728,6e-05,14.72965]
[1776642383963,50.32,73863.63,0.0,0.8728,6e-05,14.73012]
[1776642385979,50.32,73874.53,0.0,0.87343,6e-05,14.68146]
[1776642386984,50.32,73876.54,0.0,0.87354,6e-05,14.67264]
[1776642392018,50.33,73882.0,0.0,0.87386,6e-05,14.64593]
[1776642397053,50.33,73883.74,0.0,0.87395,6e-05,14.63957]
[1776642402093,50.33,73879.35,0.0,0.87367,6e-05,14.66084]
[1776642403101,50.33,73886.2,0.0,0.87407,6e-05,14.63018]
[1776642404107,50.33,73885.82,0.0,0.87404,6e-05,14.6322]
[1776642409142,50.34,73882.78,0.0,0.87385,6e-05,14.64738]
[1776642414177,50.34,73881.92,0.0,0.87378,6e-05,14.65267]
[1776642421227,50.35,73881.62,0.0,0.87374,6e-05,14.65598]
[1776642426261,50.35,73881.05,0.0,0.87369,6e-05,14.65994]
[1776642427268,50.35,73873.84,0.0,0.87327,6e-05,14.69276]
[1776642428278,50.35,73867.37,0.0,0.87288,6e-05,14.72221]
[1776642430291,50.35,73865.82,0.0,0.87279,6e-05,14.72959]
[1776642435325,50.36,73862.05,0.0,0.87256,6e-05,14.7475]
[1776642440359,50.36,73858.73,0.0,0.87235,6e-05,14.76325]
[1776642445395,50.36,73856.64,0.0,0.87222,6e-05,14.77342]
[1776642450429,50.36,73855.85,0.0,0.87217,6e-05,14.77769]
[1776642455465,50.36,73861.53,0.0,0.87251,6e-05,14.74936]
[1776642459022,50.37,73870.21,0.0,0.87301,6e-05,14.71092]
[1776642460500,50.37,73879.53,0.0,0.87355,6e-05,14.6691]
[1776642461507,50.37,73879.24,0.0,0.87353,6e-05,14.67101]
[1776642466542,50.37,73878.6,0.0,0.87347,6e-05,14.67538]
[1776642469098,50.37,73886.12,0.0,0.8739,6e-05,14.64205]
[1776642469564,50.38,73886.12,0.0,0.8739,6e-05,14.64239]
[1776642474598,50.38,73881.94,0.0,0.87364,6e-05,14.6629]
[1776642479632,50.38,73877.96,0.0,0.87338,6e-05,14.68241]
[1776642484670,50.39,73881.02,0.0,0.87354,6e-05,14.67017]
[1776642485675,50.39,73887.57,0.0,0.87392,6e-05,14.641]
[1776642490710,50.4,73894.42,0.0,0.8743,6e-05,14.612]
[1776642492723,50.4,73886.05,0.0,0.8738,6e-05,14.65043]
[1776642496753,50.4,73891.4,0.0,0.87409,6e-05,14.62767]
[1776642501792,50.41,73893.62,0.0,0.8742,6e-05,14.6194]
[1776642506826,50.41,73899.37,0.0,0.87451,6e-05,14.59536]
[1776642511861,50.42,73900.84,0.0,0.8746,6e-05,14.58719]
[1776642516896,50.42,73902.08,0.0,0.87465,6e-05,14.58353]
[1776642520925,50.42,73907.38,0.0,0.87494,6e-05,14.56105]
[1776642522938,50.43,73912.1,0.0,0.8752,6e-05,14.54031]
[1776642527972,50.43,73911.55,0.0,0.87515,6e-05,14.5441]
[1776642529987,50.43,73915.63,0.0,0.87538,6e-05,14.52632]
[1776642535024,50.44,73915.74,0.0,0.87537,6e-05,14.52738]
[1776642540060,50.44,73916.24,0.0,0.87539,6e-05,14.52619]
[1776642542074,50.44,73928.01,0.0,0.87606,6e-05,14.47358]
[1776642543081,50.44,73928.19,0.0,0.87607,6e-05,14.47298]
[1776642544088,50.44,73923.17,0.0,0.87578,6e-05,14.49574]
[1776642545095,50.44,73920.15,0.0,0.8756,6e-05,14.50947]
[1776642550134,50.44,73921.05,0.0,0.87564,6e-05,14.50618]
[1776642556177,50.45,73924.98,0.0,0.87586,6e-05,14.48954]
[1776642561262,50.45,73926.72,0.0,0.87594,6e-05,14.4826]
[1776642563223,50.45,73917.59,0.0,0.87542,6e-05,14.52397]
[1776642564230,50.45,73916.84,0.0,0.87537,6e-05,14.52747]
[1776642569265,50.45,73915.28,0.0,0.87527,6e-05,14.53507]
[1776642574300,50.45,73914.02,0.0,0.87522,6e-05,14.53789]
[1776642579335,50.45,73911.48,0.0,0.87506,6e-05,14.54987]
[1776642584370,50.46,73910.34,0.0,0.87499,6e-05,14.55553]
[1776642587391,50.46,73916.08,0.0,0.87532,6e-05,14.53003]
[1776642591419,50.46,73920.56,0.0,0.87557,6e-05,14.51047]
[1776642596454,50.46,73917.54,0.0,0.87539,6e-05,14.5248]
[1776642601489,50.46,73919.42,0.0,0.87549,6e-05,14.51696]
[1776642604510,50.46,73909.93,0.0,0.87494,6e-05,14.55993]
[1776642605519,50.46,73909.75,0.0,0.87493,6e-05,14.56078]
[1776642610553,50.46,73908.35,0.0,0.87484,6e-05,14.56725]
[1776642614582,50.46,73913.61,0.0,0.87514,6e-05,14.54377]
[1776642620171,50.46,73912.31,0.0,0.87506,6e-05,14.55008]
[1776642622640,50.47,73951.23,0.0,0.87729,6e-05,14.37571]
[1776642623647,50.49,73950.85,0.0,0.87717,6e-05,14.38562]
[1776642628682,50.52,73946.22,0.0,0.87675,6e-05,14.41885]
[1776642630250,50.52,73941.34,0.0,0.87647,6e-05,14.44092]
[1776642635734,50.53,73945.54,0.0,0.87672,6e-05,14.41972]
[1776642640321,50.53,73950.57,0.0,0.87699,6e-05,14.39829]
[1776642647816,50.53,73952.56,0.0,0.87709,6e-05,14.391]
[1776642651844,50.54,73958.72,0.0,0.87742,6e-05,14.36463]
[1776642656879,50.54,73962.41,0.0,0.87762,6e-05,14.34912]
[1776642657886,50.54,73963.06,0.0,0.87765,6e-05,14.34649]
[1776642662924,50.54,73962.92,0.0,0.87763,6e-05,14.34881]
[1776642667960,50.55,73961.7,0.0,0.87754,6e-05,14.3554]
[1776642670540,50.56,73969.31,0.0,0.87792,6e-05,14.32554]
[1776642674004,50.58,73959.09,0.0,0.87726,6e-05,14.37828]
[1776642675012,50.58,73952.55,0.0,0.87688,6e-05,14.40774]
[1776642680613,50.58,73960.51,0.0,0.87732,6e-05,14.37339]
[1776642683070,50.58,73965.83,0.0,0.87762,6e-05,14.34984]
[1776642687096,50.59,73957.71,0.0,0.87714,6e-05,14.38742]
[1776642692137,50.59,73952.46,0.0,0.87686,6e-05,14.40853]
[1776642697179,50.59,73957.27,0.0,0.87712,6e-05,14.38782]
[1776642702206,50.59,73956.66,0.0,0.87707,6e-05,14.39182]
[1776642703213,50.59,73950.87,0.0,0.87674,6e-05,14.41772]
[1776642704220,50.6,73948.38,0.0,0.87659,6e-05,14.42924]
[1776642709257,50.6,73952.03,0.0,0.87679,6e-05,14.41365]
[1776642714294,50.6,73952.48,0.0,0.87681,6e-05,14.4124]
[1776642719325,50.6,73952.88,0.0,0.87682,6e-05,14.41121]
[1776642720335,50.6,73939.58,0.0,0.87606,6e-05,14.47108]
[1776642722347,50.6,73954.48,0.0,0.87691,6e-05,14.4045]
[1776642723354,50.6,73959.79,0.0,0.87721,6e-05,14.38091]
[1776642725367,50.6,73960.9,0.0,0.87727,6e-05,14.37655]
[1776642730402,50.61,73962.77,0.0,0.87736,6e-05,14.36904]
[1776642733424,50.61,73968.94,0.0,0.8777,6e-05,14.34216]
[1776642736449,50.61,73974.26,0.0,0.87799,6e-05,14.31952]
[1776642741483,50.61,73968.61,0.0,0.87766,6e-05,14.34588]
[1776642743498,50.62,73975.98,0.0,0.87807,6e-05,14.31348]
[1776642746520,50.62,73980.68,0.0,0.87832,6e-05,14.29367]
[1776642751554,50.62,73982.5,0.0,0.87843,6e-05,14.28344]
[1776642753568,50.62,73975.29,0.0,0.87801,6e-05,14.31626]
[1776642754575,50.63,73976.88,0.0,0.8781,6e-05,14.30944]
[1776642756589,50.63,73983.52,0.0,0.87847,6e-05,14.28041]
[1776642761624,50.63,73984.77,0.0,0.87852,6e-05,14.27651]
[1776642766659,50.64,73977.93,0.0,0.87811,6e-05,14.30865]
[1776642767665,50.64,73977.99,0.0,0.87811,6e-05,14.30866]
[1776642772701,50.64,73980.79,0.0,0.87825,6e-05,14.29754]
[1776642777745,50.64,73988.14,0.0,0.87865,6e-05,14.26618]
[1776642779751,50.65,73981.86,0.0,0.87829,6e-05,14.29482]
[1776642780758,50.65,73982.51,0.0,0.87832,6e-05,14.2922]
[1776642785794,50.65,73985.36,0.0,0.87847,6e-05,14.28095]
[1776642791413,50.65,73985.01,0.0,0.87844,6e-05,14.28315]
[1776642796877,50.65,73981.46,0.0,0.87823,6e-05,14.29957]
[1776642797884,50.65,73974.21,0.0,0.87782,6e-05,14.33192]
[1776642798893,50.65,73966.86,0.0,0.8774,6e-05,14.36477]
[1776642801482,50.65,73961.57,0.0,0.87711,6e-05,14.38833]
[1776642803925,50.65,73949.44,0.0,0.87642,6e-05,14.44234]
[1776642811553,50.65,73949.39,0.0,0.87645,6e-05,14.43836]
[1776642817021,50.65,73951.38,0.0,0.87657,6e-05,14.42899]
[1776642822053,50.65,73950.97,0.0,0.87655,6e-05,14.43028]
[1776642823060,50.65,73943.71,0.0,0.87614,6e-05,14.46264]
[1776642824067,50.65,73937.17,0.0,0.87576,6e-05,14.49189]
[1776642828095,50.65,73932.73,0.0,0.87552,6e-05,14.5112]
[1776642833130,50.64,73919.51,0.0,0.87477,6e-05,14.56948]
[1776642834138,50.64,73908.74,0.0,0.87415,6e-05,14.61775]
[1776642835145,50.64,73908.25,0.0,0.87412,6e-05,14.61967]
[1776642840180,50.64,73910.44,0.0,0.87426,6e-05,14.60851]
[1776642841763,50.64,73897.43,0.0,0.87352,6e-05,14.66631]
[1776642843201,50.64,73887.3,0.0,0.87293,6e-05,14.71182]
[1776642845214,50.64,73886.28,0.0,0.87287,6e-05,14.71653]
[1776642850249,50.64,73885.54,0.0,0.87282,6e-05,14.72044]
[1776642855284,50.64,73886.74,0.0,0.87288,6e-05,14.7156]
[1776642861326,50.64,73887.34,0.0,0.87291,6e-05,14.71353]
[1776642868374,50.65,73891.86,0.0,0.87316,6e-05,14.69408]
[1776642873410,50.65,73893.85,0.0,0.87329,6e-05,14.68221]
[1776642878458,50.65,73897.11,0.0,0.87348,6e-05,14.66812]
[1776642883482,50.65,73905.01,0.0,0.87393,6e-05,14.63322]
[1776642884488,50.65,73912.75,0.0,0.87437,6e-05,14.59868]
[1776642885495,50.65,73915.23,0.0,0.87451,6e-05,14.58778]
[1776642890564,50.65,73914.5,0.0,0.87446,6e-05,14.59216]
[1776642891539,50.65,73930.42,0.0,0.87537,6e-05,14.52086]
[1776642893552,50.66,73925.87,0.0,0.87511,6e-05,14.54182]
[1776642898588,50.66,73925.77,0.0,0.8751,6e-05,14.54214]
[1776642903624,50.65,73905.85,0.0,0.87396,6e-05,14.63106]
[1776642904632,50.65,73893.04,0.0,0.87322,6e-05,14.68828]
[1776642909667,50.65,73888.03,0.0,0.87293,6e-05,14.71037]
[1776642914703,50.65,73887.62,0.0,0.87291,6e-05,14.71175]
[1776642920743,50.65,73887.48,0.0,0.87291,6e-05,14.7118]
[1776642925777,50.65,73888.41,0.0,0.87297,6e-05,14.70713]
[1776642930813,50.65,73881.4,0.0,0.87257,6e-05,14.73807]
[1776642936856,50.64,73881.01,0.0,0.87258,6e-05,14.73557]
[1776642941893,50.64,73880.83,0.0,0.87258,6e-05,14.73572]
[1776642946927,50.64,73880.65,0.0,0.87258,6e-05,14.73587]
[1776642951962,50.64,73879.85,0.0,0.87254,6e-05,14.73883]
[1776642956997,50.64,73881.46,0.0,0.87264,6e-05,14.73095]
[1776642962623,50.64,73870.92,0.0,0.87203,6e-05,14.77762]
[1776642964049,50.63,73866.69,0.0,0.87179,6e-05,14.79623]
[1776642966062,50.63,73860.76,0.0,0.87145,6e-05,14.82245]
[1776642968076,50.63,73855.67,0.0,0.87115,6e-05,14.84485]
[1776642973111,50.63,73852.3,0.0,0.87097,6e-05,14.85886]
[1776642978147,50.63,73846.84,0.0,0.87066,6e-05,14.8824]
[1776642983180,50.62,73846.48,0.0,0.87065,6e-05,14.88294]
[1776642988216,50.62,73846.12,0.0,0.87065,6e-05,14.88351]
[1776642990230,50.62,73841.07,0.0,0.87035,6e-05,14.90579]
[1776642995264,50.62,73837.82,0.0,0.8702,6e-05,14.91576]
[1776643001310,50.61,73837.45,0.0,0.8702,6e-05,14.91601]
[1776643002907,50.61,73830.19,0.0,0.86977,6e-05,14.94822]
[1776643009363,50.61,73833.1,0.0,0.86997,6e-05,14.93355]
[1776643010371,50.6,73842.99,0.0,0.87055,6e-05,14.88874]
[1776643011377,50.6,73842.67,0.0,0.87054,6e-05,14.88998]
[1776643016417,50.6,73838.49,0.0,0.8703,6e-05,14.9077]
[1776643021447,50.6,73833.41,0.0,0.87002,6e-05,14.92931]
[1776643027489,50.59,73836.36,0.0,0.87021,6e-05,14.91439]
[1776643032524,50.59,73839.19,0.0,0.8704,6e-05,14.90041]
[1776643037559,50.59,73841.85,0.0,0.87057,6e-05,14.88733]
[1776643042593,50.58,73841.57,0.0,0.87057,6e-05,14.8875]
[1776643044610,50.58,73848.01,0.0,0.87095,6e-05,14.85805]
[1776643049643,50.58,73851.42,0.0,0.87116,6e-05,14.84171]
[1776643051658,50.58,73844.46,0.0,0.87078,6e-05,14.86921]
[1776643052664,50.58,73839.34,0.0,0.87048,6e-05,14.89204]
[1776643054678,50.58,73832.04,0.0,0.87006,6e-05,14.9246]
[1776643055686,50.58,73829.44,0.0,0.8699,6e-05,14.9362]
[1776643057698,50.58,73825.32,0.0,0.86966,6e-05,14.95446]
[1776643062734,50.57,73827.29,0.0,0.86979,6e-05,14.94472]
[1776643067771,50.57,73827.92,0.0,0.86984,6e-05,14.94087]
[1776643072804,50.57,73831.27,0.0,0.87005,6e-05,14.92498]
[1776643078846,50.57,73832.18,0.0,0.87011,6e-05,14.92004]
[1776643083881,50.56,73833.22,0.0,0.87018,6e-05,14.91473]
[1776643088916,50.56,73834.58,0.0,0.87027,6e-05,14.90806]
[1776643090932,50.56,73844.3,0.0,0.87085,6e-05,14.864]
[1776643095966,50.56,73845.36,0.0,0.87091,6e-05,14.85884]
[1776643098989,50.56,73840.13,0.0,0.87061,6e-05,14.88211]
[1776643099993,50.56,73845.28,0.0,0.87091,6e-05,14.85883]
[1776643105030,50.56,73840.33,0.0,0.87063,6e-05,14.88073]
[1776643106035,50.56,73833.73,0.0,0.87024,6e-05,14.91034]
[1776643111071,50.56,73832.15,0.0,0.87018,6e-05,14.91333]
[1776643116106,50.55,73826.9,0.0,0.86988,6e-05,14.93631]
[1776643121141,50.55,73828.41,0.0,0.86997,6e-05,14.92899]
[1776643128191,50.55,73826.8,0.0,0.86989,6e-05,14.93546]
[1776643133822,50.55,73830.3,0.0,0.8701,6e-05,14.91886]
[1776643139269,50.55,73829.56,0.0,0.87007,6e-05,14.92149]
[1776643145310,50.54,73828.44,0.0,0.87001,6e-05,14.92562]
[1776643150345,50.54,73827.48,0.0,0.86997,6e-05,14.92914]
[1776643155381,50.54,73828.82,0.0,0.87006,6e-05,14.92226]
[1776643160416,50.54,73831.05,0.0,0.8702,6e-05,14.91141]
[1776643165451,50.54,73831.39,0.0,0.87023,6e-05,14.90911]
[1776643170487,50.53,73831.41,0.0,0.87024,6e-05,14.90826]
[1776643172502,50.53,73822.56,0.0,0.86974,6e-05,14.94447]
[1776643175521,50.53,73817.1,0.0,0.86942,6e-05,14.96858]
[1776643178541,50.53,73811.62,0.0,0.8691,6e-05,14.99279]
[1776643180556,50.53,73806.05,0.0,0.86878,6e-05,15.0177]
[1776643185598,50.53,73806.84,0.0,0.86883,6e-05,15.01337]
[1776643188621,50.53,73800.09,0.0,0.86843,6e-05,15.04341]
[1776643189628,50.52,73798.26,0.0,0.86833,6e-05,15.05147]
[1776643194662,50.52,73801.93,0.0,0.86857,6e-05,15.03325]
[1776643201714,50.51,73809.39,0.0,0.86904,6e-05,14.99759]
[1776643202721,50.51,73806.89,0.0,0.8689,6e-05,15.00832]
[1776643204744,50.51,73800.22,0.0,0.8685,6e-05,15.03803]
[1776643205742,50.51,73792.43,0.0,0.86804,6e-05,15.07326]
[1776643206750,50.51,73790.5,0.0,0.86793,6e-05,15.08144]
[1776643208764,50.51,73796.91,0.0,0.86832,6e-05,15.05198]
[1776643211784,50.51,73788.3,0.0,0.86781,6e-05,15.0903]
[1776643212792,50.51,73788.46,0.0,0.86782,6e-05,15.08932]
[1776643214832,50.5,73781.8,0.0,0.86743,6e-05,15.11897]
[1776643216829,50.5,73776.12,0.0,0.86709,6e-05,15.14413]
[1776643218838,50.5,73778.2,0.0,0.86723,6e-05,15.13407]
[1776643220873,50.5,73769.8,0.0,0.86673,6e-05,15.1715]
[1776643221865,50.5,73760.21,0.0,0.86615,6e-05,15.2146]
[1776643222870,50.5,73747.7,0.0,0.86539,6e-05,15.27106]
[1776643223875,50.5,73748.21,0.0,0.86543,6e-05,15.26844]
[1776643228909,50.49,73751.41,0.0,0.86564,6e-05,15.25244]
[1776643230939,50.49,73734.48,0.0,0.86461,6e-05,15.32896]
[1776643231953,50.49,73731.19,0.0,0.86444,6e-05,15.33981]
[1776643232965,50.49,73754.96,0.0,0.8659,6e-05,15.23144]
[1776643233955,50.49,73782.52,0.0,0.86757,6e-05,15.10618]
[1776643234959,50.49,73794.67,0.0,0.8683,6e-05,15.05095]
[1776643235974,50.49,73804.56,0.0,0.8689,6e-05,15.00605]
[1776643236975,50.49,73817.8,0.0,0.86969,6e-05,14.94592]
[1776643237980,50.49,73819.21,0.0,0.86978,6e-05,14.93936]
[1776643240000,50.48,73824.58,0.0,0.8701,6e-05,14.91472]
[1776643241054,50.48,73829.81,0.0,0.87041,6e-05,14.89093]
[1776643243080,50.48,73813.15,0.0,0.86943,6e-05,14.96609]
[1776643244057,50.48,73797.99,0.0,0.86852,6e-05,15.03447]
[1776643245064,50.48,73789.15,0.0,0.86799,6e-05,15.07448]
[1776643246071,50.48,73793.12,0.0,0.86823,6e-05,15.05634]
[1776643248094,50.48,73797.3,0.0,0.86849,6e-05,15.03716]
[1776643252131,50.48,73812.46,0.0,0.86939,6e-05,14.96843]
[1776643254131,50.48,73821.64,0.0,0.86995,6e-05,14.92657]
[1776643255138,50.48,73831.15,0.0,0.87051,6e-05,14.88347]
[1776643256145,50.48,73832.89,0.0,0.87062,6e-05,14.87554]
[1776643261181,50.48,73834.78,0.0,0.87073,6e-05,14.86664]
[1776643264202,50.48,73816.06,0.0,0.86962,6e-05,14.95102]
[1776643265215,50.48,73807.08,0.0,0.86909,6e-05,14.99162]
[1776643266218,50.48,73808.87,0.0,0.8692,6e-05,14.98347]
[1776643267225,50.48,73814.75,0.0,0.86955,6e-05,14.95684]
[1776643268232,50.48,73828.65,0.0,0.87037,6e-05,14.89386]
[1776643269240,50.48,73830.71,0.0,0.8705,6e-05,14.88447]
[1776643274274,50.48,73828.72,0.0,0.87039,6e-05,14.89306]
[1776643279310,50.47,73809.73,0.0,0.86926,6e-05,14.97842]
[1776643280316,50.47,73795.39,0.0,0.8684,6e-05,15.04325]
[1776643281323,50.47,73792.73,0.0,0.86825,6e-05,15.05516]
[1776643282330,50.47,73787.71,0.0,0.86795,6e-05,15.07775]
[1776643284350,50.47,73775.16,0.0,0.8672,6e-05,15.13423]
[1776643285352,50.47,73763.07,0.0,0.86647,6e-05,15.18876]
[1776643286361,50.47,73774.91,0.0,0.86719,6e-05,15.13478]
[1776643287366,50.47,73776.77,0.0,0.8673,6e-05,15.12623]
[1776643289386,50.47,73771.48,0.0,0.86699,6e-05,15.14996]
[1776643291395,50.47,73766.95,0.0,0.86674,6e-05,15.16673]
[1776643296430,50.47,73769.74,0.0,0.86692,6e-05,15.15317]
[1776643301468,50.46,73772.67,0.0,0.86711,6e-05,15.13902]
[1776643303482,50.46,73761.27,0.0,0.86642,6e-05,15.19034]
[1776643305099,50.46,73760.37,0.0,0.86637,6e-05,15.19395]
[1776643309523,50.46,73763.36,0.0,0.86657,6e-05,15.17954]
[1776643310529,50.46,73772.22,0.0,0.8671,6e-05,15.13932]
[1776643311535,50.46,73786.04,0.0,0.86794,6e-05,15.07654]
[1776643312543,50.46,73790.83,0.0,0.86823,6e-05,15.05464]
[1776643315170,50.46,73789.28,0.0,0.86814,6e-05,15.06114]
[1776643316572,50.46,73799.49,0.0,0.86876,6e-05,15.01475]
[1776643317578,50.46,73802.79,0.0,0.86896,6e-05,14.99965]
[1776643320599,50.46,73808.01,0.0,0.86927,6e-05,14.97593]
[1776643321607,50.46,73813.84,0.0,0.86962,6e-05,14.94968]
[1776643326642,50.45,73824.45,0.0,0.87026,6e-05,14.90092]
[1776643331676,50.45,73835.14,0.0,0.87089,6e-05,14.85225]
[1776643336711,50.45,73831.02,0.0,0.87065,6e-05,14.87056]
[1776643338725,50.45,73838.7,0.0,0.87111,6e-05,14.83578]
[1776643339732,50.45,73844.56,0.0,0.87146,6e-05,14.80934]
[1776643345381,50.45,73847.54,0.0,0.87163,6e-05,14.79614]
[1776643348796,50.45,73857.45,0.0,0.87221,6e-05,14.7517]
[1776643349803,50.45,73865.95,0.0,0.87271,6e-05,14.71333]
[1776643355453,50.45,73862.39,0.0,0.87252,6e-05,14.72575]
[1776643359874,50.45,73857.77,0.0,0.87225,6e-05,14.74661]
[1776643360885,50.45,73847.89,0.0,0.87167,6e-05,14.79125]
[1776643361889,50.45,73853.22,0.0,0.87198,6e-05,14.76722]
[1776643362896,50.45,73865.17,0.0,0.87269,6e-05,14.7132]
[1776643363903,50.45,73866.35,0.0,0.87276,6e-05,14.70785]
[1776643367931,50.45,73871.75,0.0,0.87307,6e-05,14.68326]
[1776643368938,50.45,73873.93,0.0,0.8732,6e-05,14.67329]
[1776643373976,50.45,73875.09,0.0,0.87328,6e-05,14.66741]
[1776643378003,50.45,73881.32,0.0,0.87365,6e-05,14.63882]
[1776643379013,50.45,73886.51,0.0,0.87395,6e-05,14.61534]
[1776643384047,50.45,73887.78,0.0,0.87403,6e-05,14.6092]
[1776643389083,50.45,73888.81,0.0,0.8741,6e-05,14.60403]
[1776643393109,50.44,73901.21,0.0,0.87482,6e-05,14.54784]
[1776643394117,50.44,73901.47,0.0,0.87484,6e-05,14.54664]
[1776643399152,50.44,73901.07,0.0,0.87482,6e-05,14.54821]
[1776643401177,50.44,73924.13,0.0,0.87615,6e-05,14.44451]
[1776643402182,50.44,73932.02,0.0,0.8766,6e-05,14.40916]
[1776643403189,50.44,73913.11,0.0,0.87551,6e-05,14.49426]
[1776643404197,50.44,73904.67,0.0,0.87502,6e-05,14.53225]
[1776643405203,50.44,73910.51,0.0,0.87536,6e-05,14.50597]
[1776643407218,50.44,73913.19,0.0,0.87551,6e-05,14.49397]
[1776643409230,50.44,73926.43,0.0,0.87627,6e-05,14.43457]
[1776643410238,50.44,73935.5,0.0,0.87679,6e-05,14.39398]
[1776643412252,50.45,73936.99,0.0,0.8769,6e-05,14.38424]
[1776643417289,50.45,73937.77,0.0,0.87693,6e-05,14.38178]
[1776643422324,50.45,73939.08,0.0,0.87699,6e-05,14.37708]
[1776643427360,50.46,73936.0,0.0,0.8768,6e-05,14.39213]
[1776643430405,50.46,73941.57,0.0,0.87711,6e-05,14.36792]
[1776643431389,50.46,73947.87,0.0,0.87746,6e-05,14.33997]
[1776643432396,50.46,73951.08,0.0,0.87764,6e-05,14.32573]
[1776643433402,50.46,73958.49,0.0,0.87806,6e-05,14.29255]
[1776643434412,50.46,73959.31,0.0,0.87811,6e-05,14.28894]
[1776643436424,50.46,73950.62,0.0,0.87761,6e-05,14.32798]
[1776643438440,50.46,73956.43,0.0,0.87794,6e-05,14.30246]
[1776643440471,50.46,73968.24,0.0,0.87861,6e-05,14.24977]
[1776643442465,50.46,73971.43,0.0,0.87878,6e-05,14.23609]
[1776643447500,50.46,73975.65,0.0,0.87901,6e-05,14.21796]
[1776643452536,50.47,73976.94,0.0,0.87907,6e-05,14.21287]
[1776643457572,50.47,73977.78,0.0,0.87911,6e-05,14.21021]
[1776643462605,50.47,73976.45,0.0,0.87901,6e-05,14.21757]
[1776643464629,50.47,74006.97,0.0,0.88073,6e-05,14.08141]
[1776643466268,50.48,74020.92,0.0,0.88149,6e-05,14.01999]
[1776643467644,50.48,74078.37,0.0,0.88465,5e-05,13.76465]
[1776643468661,50.49,74083.01,0.0,0.88483,5e-05,13.75026]
[1776643469690,50.51,74101.99,0.0,0.88579,5e-05,13.67211]
[1776643470681,50.52,74179.51,0.0,0.88988,5e-05,13.33432]
[1776643471697,50.54,74181.06,0.0,0.88989,5e-05,13.33208]
[1776643472695,50.56,74167.44,0.0,0.88908,5e-05,13.40054]
[1776643473708,50.56,74134.55,0.0,0.88733,5e-05,13.54517]
[1776643474707,50.57,74106.03,0.0,0.88578,5e-05,13.67249]
[1776643476376,50.57,74074.22,0.0,0.88405,5e-05,13.81319]
[1776643476721,50.57,74074.22,0.0,0.88405,5e-05,13.81369]
[1776643477727,50.57,74063.15,0.0,0.88344,5e-05,13.86321]
[1776643478735,50.57,74054.09,0.0,0.88294,5e-05,13.90379]
[1776643479741,50.57,74052.35,0.0,0.88284,5e-05,13.91184]
[1776643483770,50.57,74057.53,0.0,0.88311,5e-05,13.89012]
[1776643488803,50.58,74064.11,0.0,0.88345,5e-05,13.86263]
[1776643489813,50.58,74072.98,0.0,0.88393,5e-05,13.82372]
[1776643490822,50.58,74077.15,0.0,0.88415,5e-05,13.80571]
[1776643496516,50.59,74065.3,0.0,0.88347,5e-05,13.86099]
[1776643501905,50.59,74056.67,0.0,0.88297,5e-05,13.90125]
[1776643502935,50.59,74050.39,0.0,0.88262,6e-05,13.92978]
[1776643504945,50.6,74044.6,0.0,0.8823,6e-05,13.95579]
[1776643506604,50.6,74064.14,0.0,0.88336,5e-05,13.87025]
[1776643507965,50.6,74058.04,0.0,0.88302,5e-05,13.89729]
[1776643508971,50.6,74056.69,0.0,0.88294,5e-05,13.904]
[1776643510986,50.6,74050.8,0.0,0.88261,6e-05,13.93078]
[1776643516054,50.61,74043.75,0.0,0.8822,6e-05,13.9637]
[1776643518056,50.61,74036.76,0.0,0.88181,6e-05,13.99501]
[1776643519064,50.61,74036.01,0.0,0.88177,6e-05,13.99857]
[1776643520071,50.61,74045.83,0.0,0.88231,6e-05,13.95518]
[1776643521084,50.61,74046.85,0.0,0.88236,6e-05,13.95094]
[1776643523093,50.61,74053.05,0.0,0.88269,5e-05,13.924]
[1776643524100,50.61,74055.01,0.0,0.8828,5e-05,13.91564]
[1776643527121,50.61,74061.38,0.0,0.88313,5e-05,13.8885]
[1776643532158,50.62,74060.49,0.0,0.88308,5e-05,13.89092]
[1776643535178,50.62,74065.78,0.0,0.88336,5e-05,13.86858]
[1776643540217,50.63,74070.05,0.0,0.88357,5e-05,13.85162]
[1776643543249,50.63,73976.23,0.0,0.87835,6e-05,14.26945]
[1776643544278,50.63,73921.79,0.0,0.87525,6e-05,14.51283]
[1776643545273,50.63,73910.67,0.0,0.8746,6e-05,14.56284]
[1776643546281,50.63,73923.89,0.0,0.87537,6e-05,14.50361]
[1776643547295,50.63,73933.02,0.0,0.87589,6e-05,14.46297]
[1776643548298,50.63,73950.86,0.0,0.8769,6e-05,14.38325]
[1776643549300,50.63,73956.18,0.0,0.87721,6e-05,14.35947]
[1776643550306,50.63,73961.72,0.0,0.87752,6e-05,14.33453]
[1776643553334,50.63,73964.45,0.0,0.87768,6e-05,14.32191]
[1776643558380,50.63,73963.89,0.0,0.87766,6e-05,14.32413]
[1776643559375,50.63,73956.76,0.0,0.87725,6e-05,14.35622]
[1776643560380,50.63,73955.65,0.0,0.87718,6e-05,14.36136]
[1776643561392,50.63,73961.08,0.0,0.87749,6e-05,14.3371]
[1776643562520,50.63,73987.94,0.0,0.87901,6e-05,14.21742]
[1776643563464,50.63,74008.71,0.0,0.88017,6e-05,14.12491]
[1776643564451,50.63,74049.87,0.0,0.88245,6e-05,13.94205]
[1776643565467,50.63,74074.39,0.0,0.8838,5e-05,13.83362]
[1776643566459,50.63,74063.93,0.0,0.88322,5e-05,13.8806]
[1776643567461,50.63,74052.69,0.0,0.8826,6e-05,13.93041]
[1776643568468,50.63,74045.97,0.0,0.88223,6e-05,13.96023]
[1776643569481,50.63,74046.98,0.0,0.88228,6e-05,13.95573]
[1776643570486,50.63,74040.34,0.0,0.88192,6e-05,13.98512]
[1776643572497,50.63,74031.65,0.0,0.88144,6e-05,14.02371]
[1776643573512,50.63,74038.58,0.0,0.88182,6e-05,13.99294]
[1776643574511,50.63,74042.06,0.0,0.88201,6e-05,13.97763]
[1776643576524,50.63,74046.26,0.0,0.88224,6e-05,13.9595]
[1776643578543,50.63,74033.52,0.0,0.88153,6e-05,14.01632]
[1776643579544,50.64,74022.74,0.0,0.88093,6e-05,14.06428]
[1776643582565,50.64,73992.81,0.0,0.87925,6e-05,14.19796]
[1776643583571,50.64,73992.38,0.0,0.87923,6e-05,14.19991]
[1776643585587,50.64,74003.82,0.0,0.87987,6e-05,14.14903]
[1776643586597,50.64,74010.9,0.0,0.88026,6e-05,14.11752]
[1776643587600,50.64,74015.55,0.0,0.88052,6e-05,14.09703]
[1776643588609,50.64,74033.05,0.0,0.88149,6e-05,14.01925]
[1776643589619,50.64,74030.75,0.0,0.88137,6e-05,14.02958]
[1776643594650,50.64,74031.46,0.0,0.88142,6e-05,14.02349]
[1776643596671,50.64,74040.4,0.0,0.88191,6e-05,13.98402]
[1776643597672,50.64,74033.29,0.0,0.88152,6e-05,14.01575]
[1776643598678,50.64,74031.2,0.0,0.8814,6e-05,14.02516]
[1776643602707,50.64,74037.21,0.0,0.88173,6e-05,13.99899]
[1776643603724,50.64,74065.36,0.0,0.88328,5e-05,13.87412]
[1776643604721,50.64,74060.69,0.0,0.88302,5e-05,13.89492]
[1776643606736,50.64,74058.15,0.0,0.88288,5e-05,13.90634]
[1776643611770,50.64,74057.01,0.0,0.88281,5e-05,13.91171]
[1776643616804,50.64,74065.65,0.0,0.88328,5e-05,13.874]
[1776643617812,50.65,74070.19,0.0,0.88353,5e-05,13.85415]
[1776643618819,50.65,74078.64,0.0,0.88398,5e-05,13.81703]
[1776643619826,50.65,74078.75,0.0,0.88399,5e-05,13.81687]
[1776643622847,50.65,74072.72,0.0,0.88365,5e-05,13.84452]
[1776643623854,50.65,74063.53,0.0,0.88314,5e-05,13.88548]
[1776643624863,50.65,74061.13,0.0,0.88301,5e-05,13.89632]
[1776643629897,50.65,74041.51,0.0,0.88191,6e-05,13.98427]
[1776643630903,50.65,74023.51,0.0,0.88092,6e-05,14.06427]
[1776643631910,50.65,74030.88,0.0,0.88132,6e-05,14.0315]
[1776643632919,50.65,74037.11,0.0,0.88167,6e-05,14.00392]
[1776643633926,50.65,74039.03,0.0,0.88177,6e-05,13.99553]
[1776643638983,50.66,74037.2,0.0,0.88166,6e-05,14.00432]
[1776643639966,50.66,74042.39,0.0,0.88195,6e-05,13.98142]
[1776643640973,50.66,74055.8,0.0,0.88269,5e-05,13.92203]
[1776643641980,50.66,74059.62,0.0,0.8829,5e-05,13.90525]
[1776643647731,50.66,74039.62,0.0,0.88178,6e-05,13.99476]
[1776643650035,50.66,74037.4,0.0,0.88166,6e-05,14.00465]
[1776643655071,50.66,74036.81,0.0,0.88165,6e-05,14.00391]
[1776643659101,50.66,74028.07,0.0,0.88117,6e-05,14.04275]
[1776643660117,50.66,74019.11,0.0,0.88067,6e-05,14.08253]
[1776643661118,50.66,74017.01,0.0,0.88055,6e-05,14.09176]
[1776643662130,50.66,74011.15,0.0,0.88023,6e-05,14.11772]
[1776643664139,50.66,74013.47,0.0,0.88036,6e-05,14.1072]
[1776643667871,50.66,73996.8,0.0,0.87943,6e-05,14.18098]
[1776643669181,50.66,73995.63,0.0,0.87937,6e-05,14.18601]
[1776643674215,50.65,73997.83,0.0,0.8795,6e-05,14.17523]
[1776643675222,50.65,74007.43,0.0,0.88004,6e-05,14.13262]
[1776643676229,50.65,74009.53,0.0,0.88015,6e-05,14.12345]
[1776643679251,50.66,74016.92,0.0,0.88056,6e-05,14.09114]
[1776643680257,50.66,74013.52,0.0,0.88037,6e-05,14.10629]
[1776643682271,50.66,74021.23,0.0,0.8808,6e-05,14.07204]
[1776643683279,50.66,74032.63,0.0,0.88143,6e-05,14.02142]
[1776643684287,50.66,74043.81,0.0,0.88205,6e-05,13.97189]
[1776643685292,50.66,74044.81,0.0,0.8821,6e-05,13.96762]
[1776643687308,50.66,74028.5,0.0,0.8812,6e-05,14.04032]
[1776643688313,50.66,74022.17,0.0,0.88084,6e-05,14.06849]
[1776643689322,50.66,74022.34,0.0,0.88085,6e-05,14.06776]
[1776643692342,50.66,74033.74,0.0,0.88148,6e-05,14.01722]
[1776643693349,50.66,74034.01,0.0,0.8815,6e-05,14.01612]
[1776643694355,50.66,74040.95,0.0,0.88188,6e-05,13.98542]
[1776643695363,50.66,74034.01,0.0,0.8815,6e-05,14.01636]
[1776643696370,50.66,74033.56,0.0,0.88147,6e-05,14.01846]
[1776643699391,50.66,74027.55,0.0,0.88113,6e-05,14.04545]
[1776643702413,50.66,74039.46,0.0,0.88179,6e-05,13.99284]
[1776643703419,50.66,74041.68,0.0,0.88191,6e-05,13.98315]
[1776643706439,50.67,74035.61,0.0,0.88155,6e-05,14.01199]
[1776643711475,50.67,74037.28,0.0,0.88163,6e-05,14.00407]
[1776643715504,50.68,74045.56,0.0,0.88208,6e-05,13.96787]
[1776643722553,50.68,74047.11,0.0,0.88216,6e-05,13.96145]
[1776643727588,50.68,74057.97,0.0,0.88276,5e-05,13.91322]
[1776643732625,50.68,74060.77,0.0,0.88292,5e-05,13.90081]
[1776643734639,50.68,74054.25,0.0,0.88256,5e-05,13.92959]
[1776643737661,50.68,74045.9,0.0,0.8821,6e-05,13.96646]
[1776643739677,50.68,74040.33,0.0,0.88179,6e-05,13.9911]
[1776643741688,50.68,74031.46,0.0,0.88131,6e-05,14.03032]
[1776643746726,50.68,74041.38,0.0,0.88185,6e-05,13.98643]
[1776643747731,50.68,74049.43,0.0,0.8823,6e-05,13.95065]
[1776643752766,50.67,74049.74,0.0,0.88232,6e-05,13.94896]
[1776643754781,50.67,74044.32,0.0,0.88202,6e-05,13.97282]
[1776643759817,50.67,74066.32,0.0,0.88324,5e-05,13.87484]
[1776643760825,50.67,74069.24,0.0,0.8834,5e-05,13.86194]
[1776643765863,50.67,74069.37,0.0,0.8834,5e-05,13.86185]
[1776643770893,50.67,74066.31,0.0,0.88323,5e-05,13.87506]
[1776643775928,50.67,74072.12,0.0,0.88358,5e-05,13.84583]
[1776643780963,50.67,74072.74,0.0,0.88362,5e-05,13.84266]
[1776643783153,50.67,74061.99,0.0,0.88303,5e-05,13.89018]
[1776643785055,50.67,74098.91,0.0,0.88504,5e-05,13.72704]
[1776643786061,50.67,74097.54,0.0,0.88496,5e-05,13.73337]
[1776643787069,50.67,74094.41,0.0,0.88479,5e-05,13.7477]
[1776643790099,50.68,74086.58,0.0,0.88436,5e-05,13.78274]
[1776643791100,50.68,74083.54,0.0,0.88419,5e-05,13.79653]
[1776643796134,50.68,74080.09,0.0,0.88399,5e-05,13.81255]
[1776643801171,50.68,74077.52,0.0,0.88385,5e-05,13.82406]
[1776643802177,50.68,74067.6,0.0,0.88331,5e-05,13.86781]
[1776643803184,50.68,74061.02,0.0,0.88295,5e-05,13.89681]
[1776643807211,50.68,74072.46,0.0,0.88358,5e-05,13.84565]
[1776643808887,50.68,74077.93,0.0,0.88388,5e-05,13.82139]
[1776643810236,50.68,74082.35,0.0,0.88412,5e-05,13.80175]
[1776643814264,50.68,74076.51,0.0,0.8838,5e-05,13.82749]
[1776643815272,50.68,74069.15,0.0,0.8834,5e-05,13.86]
[1776643817284,50.68,74069.27,0.0,0.88341,5e-05,13.85928]
[1776643818972,50.68,74084.59,0.0,0.88425,5e-05,13.79137]
[1776643824335,50.67,74083.52,0.0,0.88419,5e-05,13.79591]
[1776643827358,50.67,74073.53,0.0,0.88365,5e-05,13.83989]
[1776643829045,50.67,74064.23,0.0,0.88314,5e-05,13.8808]
[1776643830385,50.67,74070.45,0.0,0.88349,5e-05,13.85312]
[1776643831385,50.67,74075.22,0.0,0.88377,5e-05,13.82849]
[1776643833399,50.67,74080.53,0.0,0.88406,5e-05,13.80481]
[1776643838434,50.67,74080.18,0.0,0.88405,5e-05,13.80597]
[1776643839443,50.67,74072.4,0.0,0.88363,5e-05,13.84028]
[1776643840447,50.67,74065.3,0.0,0.88324,5e-05,13.87156]
[1776643841454,50.67,74064.6,0.0,0.8832,5e-05,13.87448]
[1776643843470,50.67,74059.56,0.0,0.88293,5e-05,13.89645]
[1776643848503,50.67,74062.24,0.0,0.88309,5e-05,13.88367]
[1776643853538,50.66,74063.53,0.0,0.88317,5e-05,13.87726]
[1776643858579,50.66,74061.46,0.0,0.88305,5e-05,13.88647]
[1776643863614,50.67,74064.65,0.0,0.88323,5e-05,13.87245]
[1776643865624,50.67,74075.09,0.0,0.8838,5e-05,13.82624]
[1776643866631,50.67,74078.69,0.0,0.884,5e-05,13.8103]
[1776643868645,50.67,74085.26,0.0,0.88435,5e-05,13.78128]
[1776643872675,50.66,74095.09,0.0,0.88489,5e-05,13.73767]
[1776643877712,50.66,74092.2,0.0,0.88473,5e-05,13.75043]
[1776643879726,50.66,74085.17,0.0,0.88435,5e-05,13.78148]
[1776643880731,50.66,74085.15,0.0,0.88435,5e-05,13.78153]
[1776643881738,50.66,74079.82,0.0,0.88406,5e-05,13.80503]
[1776643882747,50.66,74087.22,0.0,0.88446,5e-05,13.77225]
[1776643883752,50.66,74088.25,0.0,0.88452,5e-05,13.76767]
[1776643885766,50.66,74082.51,0.0,0.88421,5e-05,13.79297]
[1776643890805,50.66,74084.33,0.0,0.88431,5e-05,13.78451]
[1776643892815,50.66,74092.28,0.0,0.88477,5e-05,13.74591]
[1776643897850,50.66,74097.99,0.0,0.88508,5e-05,13.72069]
[1776643898857,50.66,74105.15,0.0,0.88546,5e-05,13.68919]
[1776643903894,50.66,74099.27,0.0,0.88514,5e-05,13.71552]
[1776643908928,50.66,74110.35,0.0,0.88574,5e-05,13.66708]
[1776643909934,50.67,74110.35,0.0,0.88573,5e-05,13.66723]
[1776643911951,50.67,74114.87,0.0,0.88597,5e-05,13.64767]
[1776643912959,50.67,74109.69,0.0,0.88569,5e-05,13.67072]
[1776643917989,50.67,74110.24,0.0,0.88571,5e-05,13.66925]
[1776643923025,50.67,74101.01,0.0,0.8852,5e-05,13.71088]
[1776643925044,50.67,74093.4,0.0,0.88479,5e-05,13.74472]
[1776643930078,50.67,74093.41,0.0,0.88478,5e-05,13.74518]
[1776643935114,50.68,74098.13,0.0,0.88503,5e-05,13.72487]
[1776643939155,50.68,74099.4,0.0,0.88509,5e-05,13.71989]
[1776643940160,50.68,74109.15,0.0,0.88562,5e-05,13.6771]
[1776643941166,50.68,74116.96,0.0,0.88603,5e-05,13.64296]
[1776643942173,50.68,74122.16,0.0,0.88631,5e-05,13.62038]
[1776643944188,50.68,74123.97,0.0,0.8864,5e-05,13.61313]
[1776643949912,50.69,74109.16,0.0,0.88558,5e-05,13.68003]
[1776643955264,50.69,74117.67,0.0,0.88605,5e-05,13.6398]
[1776643956272,50.69,74119.12,0.0,0.88613,5e-05,13.63372]
[1776643961309,50.69,74117.56,0.0,0.88603,5e-05,13.64209]
[1776643966343,50.7,74119.15,0.0,0.8861,5e-05,13.63632]
[1776643968356,50.7,74113.62,0.0,0.8858,5e-05,13.66115]
[1776643970053,50.7,74102.83,0.0,0.88521,5e-05,13.70908]
[1776643971377,50.7,74096.32,0.0,0.88485,5e-05,13.73793]
[1776643972384,50.7,74093.83,0.0,0.88472,5e-05,13.74901]
[1776643977430,50.7,74093.47,0.0,0.88469,5e-05,13.75111]
[1776643982456,50.7,74095.42,0.0,0.88479,5e-05,13.74303]
[1776643985477,50.7,74105.89,0.0,0.88536,5e-05,13.69718]
[1776643986483,50.7,74105.15,0.0,0.88531,5e-05,13.70062]
[1776643987489,50.7,74094.78,0.0,0.88475,5e-05,13.74653]
[1776643988496,50.7,74094.09,0.0,0.88471,5e-05,13.74968]
[1776643993530,50.7,74092.4,0.0,0.88461,5e-05,13.7577]
[1776643998567,50.71,74092.86,0.0,0.88463,5e-05,13.75623]
[1776643999579,50.71,74079.89,0.0,0.88392,5e-05,13.81361]
[1776644000584,50.71,74079.4,0.0,0.8839,5e-05,13.8158]
[1776644004706,50.71,74063.38,0.0,0.88302,5e-05,13.88665]
[1776644005712,50.71,74064.41,0.0,0.88308,5e-05,13.88201]
[1776644009741,50.71,74071.13,0.0,0.88345,5e-05,13.85203]
[1776644012762,50.71,74077.02,0.0,0.8838,5e-05,13.82243]
[1776644016792,50.71,74069.38,0.0,0.88338,5e-05,13.85611]
[1776644021825,50.7,74069.69,0.0,0.8834,5e-05,13.85443]
[1776644027869,50.7,74070.82,0.0,0.88347,5e-05,13.84911]
[1776644030888,50.7,74084.94,0.0,0.88424,5e-05,13.7866]
[1776644031899,50.7,74085.5,0.0,0.88427,5e-05,13.78422]
[1776644036931,50.7,74083.14,0.0,0.88414,5e-05,13.79482]
[1776644041970,50.7,74085.71,0.0,0.88427,5e-05,13.78364]
[1776644042973,50.7,74092.65,0.0,0.88465,5e-05,13.75309]
[1776644048013,50.71,74094.19,0.0,0.88473,5e-05,13.74681]
[1776644052041,50.71,74098.08,0.0,0.88493,5e-05,13.73019]
[1776644057080,50.71,74092.56,0.0,0.88463,5e-05,13.75516]
[1776644062111,50.71,74092.39,0.0,0.88461,5e-05,13.75647]
[1776644067146,50.71,74097.04,0.0,0.88486,5e-05,13.73651]
[1776644072180,50.71,74097.07,0.0,0.88487,5e-05,13.7336]
[1776644077217,50.72,74095.83,0.0,0.8848,5e-05,13.73971]
[1776644082253,50.72,74094.51,0.0,0.88472,5e-05,13.74608]
[1776644089301,50.72,74094.81,0.0,0.88473,5e-05,13.74547]
[1776644094336,50.72,74094.51,0.0,0.88471,5e-05,13.74727]
[1776644097357,50.72,74062.56,0.0,0.88296,5e-05,13.88865]
[1776644098366,50.72,74051.52,0.0,0.88235,6e-05,13.93757]
[1776644099371,50.72,74050.95,0.0,0.88232,6e-05,13.94009]
[1776644104406,50.72,74061.28,0.0,0.8829,5e-05,13.89334]
[1776644105429,50.72,74070.69,0.0,0.88342,5e-05,13.85159]
[1776644106421,50.72,74077.13,0.0,0.88377,5e-05,13.82305]
[1776644107428,50.72,74084.15,0.0,0.88416,5e-05,13.79201]
[1776644108435,50.72,74084.52,0.0,0.88418,5e-05,13.79039]
[1776644113469,50.72,74073.14,0.0,0.88356,5e-05,13.84063]
[1776644114476,50.72,74072.24,0.0,0.88351,5e-05,13.84455]
[1776644118506,50.72,74077.63,0.0,0.8838,5e-05,13.82053]
[1776644121130,50.72,74086.53,0.0,0.88429,5e-05,13.78114]
[1776644122535,50.72,74080.82,0.0,0.88398,5e-05,13.80638]
[1776644125559,50.72,74095.82,0.0,0.8848,5e-05,13.73998]
[1776644126561,50.72,74095.29,0.0,0.88477,5e-05,13.74221]
[1776644131596,50.71,74092.71,0.0,0.88466,5e-05,13.74967]
[1776644135624,50.71,74095.28,0.0,0.8848,5e-05,13.73841]
[1776644141273,50.71,74102.09,0.0,0.88517,5e-05,13.7082]
[1776644142676,50.71,74105.11,0.0,0.88533,5e-05,13.69491]
[1776644145695,50.71,74141.61,0.0,0.88729,5e-05,13.53448]
[1776644146702,50.72,74146.32,0.0,0.88754,5e-05,13.51406]
[1776644151343,50.72,74137.97,0.0,0.88709,5e-05,13.55107]
[1776644152745,50.72,74136.71,0.0,0.88702,5e-05,13.55663]
[1776644153751,50.72,74150.98,0.0,0.88778,5e-05,13.494]
[1776644154758,50.72,74153.61,0.0,0.88792,5e-05,13.48257]
[1776644155766,50.72,74159.43,0.0,0.88823,5e-05,13.45698]
[1776644156772,50.72,74174.79,0.0,0.88904,5e-05,13.38987]
[1776644157779,50.72,74173.98,0.0,0.88899,5e-05,13.39347]
[1776644162818,50.72,74174.73,0.0,0.88903,5e-05,13.39048]
[1776644167850,50.72,74182.89,0.0,0.88946,5e-05,13.35511]
[1776644168856,50.72,74168.72,0.0,0.88871,5e-05,13.41722]
[1776644169863,50.72,74169.88,0.0,0.88877,5e-05,13.41235]
[1776644174898,50.72,74172.54,0.0,0.88889,5e-05,13.40185]
[1776644176912,50.72,74166.12,0.0,0.88855,5e-05,13.43038]
[1776644179933,50.72,74165.2,0.0,0.8885,5e-05,13.43491]
[1776644180940,50.73,74172.44,0.0,0.88888,5e-05,13.40337]
[1776644181950,50.73,74174.07,0.0,0.88896,5e-05,13.39645]
[1776644182959,50.73,74182.32,0.0,0.88939,5e-05,13.36059]
[1776644183965,50.73,74186.57,0.0,0.88961,5e-05,13.34208]
[1776644189003,50.73,74175.28,0.0,0.88901,5e-05,13.39212]
[1776644190011,50.73,74175.5,0.0,0.88902,5e-05,13.39137]
[1776644192026,50.73,74169.45,0.0,0.88872,5e-05,13.41488]
[1776644195045,50.73,74161.79,0.0,0.88831,5e-05,13.44895]
[1776644197059,50.73,74159.79,0.0,0.8882,5e-05,13.45797]
[1776644202095,50.73,74159.47,0.0,0.88818,5e-05,13.46001]
[1776644207131,50.74,74160.41,0.0,0.88822,5e-05,13.45662]
[1776644210154,50.74,74154.6,0.0,0.8879,5e-05,13.48246]
[1776644215186,50.74,74160.5,0.0,0.88821,5e-05,13.4571]
[1776644220222,50.74,74160.14,0.0,0.88819,5e-05,13.45936]
[1776644223249,50.74,74165.32,0.0,0.88845,5e-05,13.43708]
[1776644225262,50.74,74170.19,0.0,0.88871,5e-05,13.41632]
[1776644229291,50.74,74180.86,0.0,0.88926,5e-05,13.37047]
[1776644232311,50.75,74182.45,0.0,0.88933,5e-05,13.3643]
[1776644233317,50.75,74175.08,0.0,0.88894,5e-05,13.39679]
[1776644234325,50.75,74173.35,0.0,0.88885,5e-05,13.40458]
[1776644237348,50.75,74178.51,0.0,0.88911,5e-05,13.38262]
[1776644239360,50.75,74166.79,0.0,0.88849,5e-05,13.43428]
[1776644240367,50.75,74166.43,0.0,0.88847,5e-05,13.43598]
[1776644245402,50.75,74165.26,0.0,0.8884,5e-05,13.44169]
[1776644250437,50.75,74165.58,0.0,0.88841,5e-05,13.44099]
[1776644252451,50.75,74151.71,0.0,0.88769,5e-05,13.49864]
[1776644253457,50.76,74151.93,0.0,0.88771,5e-05,13.49774]
[1776644255479,50.76,74160.38,0.0,0.88815,5e-05,13.46086]
[1776644256484,50.76,74174.19,0.0,0.88888,5e-05,13.40052]
[1776644257486,50.76,74186.34,0.0,0.88952,5e-05,13.34762]
[1776644258497,50.76,74187.53,0.0,0.88958,5e-05,13.3427]
[1776644259509,50.76,74173.73,0.0,0.88885,5e-05,13.40332]
[1776644260507,50.76,74160.57,0.0,0.88815,5e-05,13.46112]
[1776644261514,50.76,74160.92,0.0,0.88817,5e-05,13.4597]
[1776644264539,50.76,74141.97,0.0,0.88715,5e-05,13.54314]
[1776644265547,50.76,74129.36,0.0,0.88648,5e-05,13.59872]
[1776644266555,50.76,74125.44,0.0,0.88627,5e-05,13.61606]
[1776644269575,50.76,74121.85,0.0,0.88607,5e-05,13.63209]
[1776644270582,50.76,74128.17,0.0,0.88641,5e-05,13.60427]
[1776644272198,50.76,74128.63,0.0,0.88644,5e-05,13.60225]
[1776644275618,50.76,74138.87,0.0,0.88698,5e-05,13.55723]
[1776644276624,50.76,74138.96,0.0,0.88699,5e-05,13.55683]
[1776644282269,50.76,74138.62,0.0,0.88697,5e-05,13.55833]
[1776644287702,50.76,74141.2,0.0,0.88711,5e-05,13.54714]
[1776644290723,50.76,74153.83,0.0,0.88778,5e-05,13.49187]
[1776644292341,50.76,74145.5,0.0,0.88733,5e-05,13.52868]
[1776644293743,50.76,74143.93,0.0,0.88725,5e-05,13.53564]
[1776644298779,50.76,74144.83,0.0,0.88729,5e-05,13.53197]
[1776644303814,50.76,74146.1,0.0,0.88736,5e-05,13.52665]
[1776644308849,50.76,74147.08,0.0,0.88741,5e-05,13.52256]
[1776644313887,50.77,74153.82,0.0,0.88778,5e-05,13.48983]
[1776644314893,50.77,74159.14,0.0,0.88807,5e-05,13.4666]
[1776644315898,50.77,74165.91,0.0,0.88842,5e-05,13.43708]
[1776644316906,50.77,74166.22,0.0,0.88844,5e-05,13.43588]
[1776644322553,50.77,74164.21,0.0,0.88832,5e-05,13.44556]
[1776644327983,50.77,74159.84,0.0,0.88808,5e-05,13.46529]
[1776644332625,50.77,74165.23,0.0,0.88836,5e-05,13.44232]
[1776644334026,50.77,74173.57,0.0,0.8888,5e-05,13.40598]
[1776644335033,50.77,74173.29,0.0,0.88878,5e-05,13.40742]
[1776644340068,50.78,74171.27,0.0,0.88866,5e-05,13.41724]
[1776644344098,50.78,74159.65,0.0,0.88804,5e-05,13.46876]
[1776644345104,50.78,74157.55,0.0,0.88793,5e-05,13.47806]
[1776644349132,50.78,74164.92,0.0,0.88832,5e-05,13.44613]
[1776644354167,50.78,74164.64,0.0,0.88829,5e-05,13.44801]
[1776644359205,50.78,74165.54,0.0,0.88833,5e-05,13.44477]
[1776644364240,50.78,74170.09,0.0,0.88857,5e-05,13.42561]
[1776644367260,50.79,74175.89,0.0,0.88886,5e-05,13.40079]
[1776644369275,50.79,74164.08,0.0,0.88824,5e-05,13.45279]
[1776644370285,50.79,74164.08,0.0,0.88824,5e-05,13.4529]
[1776644375319,50.79,74164.7,0.0,0.88829,5e-05,13.44727]
[1776644376325,50.79,74156.23,0.0,0.88784,5e-05,13.48445]
[1776644377333,50.79,74155.34,0.0,0.88779,5e-05,13.4884]
[1776644382368,50.79,74153.53,0.0,0.88769,5e-05,13.49667]
[1776644384383,50.79,74146.75,0.0,0.88733,5e-05,13.52648]
[1776644389417,50.79,74145.83,0.0,0.88728,5e-05,13.53051]
[1776644394452,50.79,74146.01,0.0,0.88729,5e-05,13.52969]
[1776644399488,50.79,74145.04,0.0,0.88724,5e-05,13.53388]
[1776644404528,50.79,74144.35,0.0,0.8872,5e-05,13.53675]
[1776644409564,50.79,74148.17,0.0,0.8874,5e-05,13.52001]
[1776644410572,50.79,74136.49,0.0,0.88678,5e-05,13.57126]
[1776644411577,50.79,74134.22,0.0,0.88666,5e-05,13.58116]
[1776644416612,50.79,74129.32,0.0,0.8864,5e-05,13.6023]
[1776644421647,50.79,74136.08,0.0,0.88677,5e-05,13.57226]
[1776644423664,50.79,74141.34,0.0,0.88705,5e-05,13.54911]
[1776644428715,50.79,74141.96,0.0,0.88708,5e-05,13.54628]
[1776644430710,50.79,74129.75,0.0,0.88643,5e-05,13.59982]
[1776644431719,50.79,74129.48,0.0,0.88644,5e-05,13.59749]
[1776644436752,50.78,74128.4,0.0,0.88639,5e-05,13.60173]
[1776644441789,50.78,74125.69,0.0,0.88625,5e-05,13.61313]
[1776644443803,50.78,74127.18,0.0,0.88633,5e-05,13.60644]
[1776644448837,50.78,74128.95,0.0,0.88643,5e-05,13.59825]
[1776644453873,50.78,74132.63,0.0,0.88663,5e-05,13.58177]
[1776644458907,50.78,74135.41,0.0,0.88678,5e-05,13.56934]
[1776644463944,50.78,74135.98,0.0,0.88682,5e-05,13.56673]
[1776644468977,50.78,74137.72,0.0,0.88691,5e-05,13.55901]
[1776644473654,50.78,74136.27,0.0,0.88683,5e-05,13.56525]
[1776644475019,50.78,74139.16,0.0,0.88699,5e-05,13.55255]
[1776644478041,50.78,74146.75,0.0,0.88739,5e-05,13.51925]
[1776644479052,50.78,74155.26,0.0,0.88785,5e-05,13.48201]
[1776644480059,50.78,74158.38,0.0,0.88801,5e-05,13.46846]
[1776644485090,50.78,74158.21,0.0,0.88799,5e-05,13.46985]
[1776644487104,50.78,74164.05,0.0,0.8883,5e-05,13.44454]
[1776644488111,50.78,74166.68,0.0,0.88844,5e-05,13.4332]
[1776644490125,50.78,74167.61,0.0,0.88849,5e-05,13.42912]
[1776644495162,50.78,74175.81,0.0,0.88894,5e-05,13.3905]
[1776644496167,50.78,74176.06,0.0,0.88895,5e-05,13.38962]
[1776644501203,50.79,74173.37,0.0,0.8888,5e-05,13.40174]
[1776644506238,50.79,74170.83,0.0,0.88866,5e-05,13.41318]
[1776644510267,50.79,74176.76,0.0,0.88897,5e-05,13.38784]
[1776644513286,50.79,74184.22,0.0,0.88936,5e-05,13.35533]
[1776644514294,50.79,74185.8,0.0,0.88944,5e-05,13.3485]
[1776644519330,50.79,74188.68,0.0,0.88959,5e-05,13.33632]
[1776644522349,50.79,74181.76,0.0,0.88922,5e-05,13.36674]
[1776644526378,50.79,74176.6,0.0,0.88895,5e-05,13.38936]
[1776644531413,50.79,74174.08,0.0,0.88881,5e-05,13.40132]
[1776644535441,50.79,74179.35,0.0,0.88908,5e-05,13.379]
[1776644536448,50.79,74183.36,0.0,0.88929,5e-05,13.36149]
[1776644538463,50.79,74189.31,0.0,0.8896,5e-05,13.33559]
[1776644539475,50.8,74194.25,0.0,0.88986,5e-05,13.31411]
[1776644541484,50.8,74197.07,0.0,0.89,5e-05,13.30205]
[1776644546520,50.8,74199.08,0.0,0.8901,5e-05,13.294]
[1776644551559,50.8,74195.08,0.0,0.8899,5e-05,13.30891]
[1776644556598,50.8,74197.42,0.0,0.89002,5e-05,13.29936]
[1776644561638,50.8,74195.31,0.0,0.8899,5e-05,13.30922]
[1776644563647,50.8,74195.58,0.0,0.88991,5e-05,13.3083]
[1776644568680,50.81,74197.08,0.0,0.88998,5e-05,13.30237]
[1776644570695,50.81,74186.1,0.0,0.8894,5e-05,13.35059]
[1776644571704,50.81,74186.84,0.0,0.88944,5e-05,13.34749]
[1776644576738,50.81,74176.0,0.0,0.88887,5e-05,13.3951]
[1776644577743,50.81,74175.93,0.0,0.88886,5e-05,13.39546]
[1776644582778,50.81,74181.15,0.0,0.88913,5e-05,13.37297]
[1776644583789,50.81,74187.28,0.0,0.88945,5e-05,13.34628]
[1776644584792,50.81,74197.04,0.0,0.88997,5e-05,13.30372]
[1776644585800,50.81,74199.83,0.0,0.89011,5e-05,13.29165]
[1776644590835,50.81,74203.82,0.0,0.89031,5e-05,13.2748]
[1776644593855,50.81,74208.97,0.0,0.89058,5e-05,13.25291]
[1776644597887,50.81,74217.07,0.0,0.89099,5e-05,13.21833]
[1776644599900,50.81,74224.94,0.0,0.89139,5e-05,13.18459]
[1776644602921,50.82,74219.82,0.0,0.89112,5e-05,13.20763]
[1776644604934,50.82,74211.5,0.0,0.89068,5e-05,13.24427]
[1776644609968,50.82,74210.95,0.0,0.89064,5e-05,13.24764]
[1776644616017,50.82,74214.16,0.0,0.89082,5e-05,13.23157]
[1776644621046,50.83,74218.34,0.0,0.89102,5e-05,13.2146]
[1776644626081,50.83,74225.64,0.0,0.89138,5e-05,13.18433]
[1776644630109,50.83,74236.47,0.0,0.89193,5e-05,13.13865]
[1776644631117,50.84,74236.6,0.0,0.89193,5e-05,13.13846]
[1776644636153,50.84,74234.49,0.0,0.8918,5e-05,13.14945]
[1776644641189,50.85,74220.32,0.0,0.89104,5e-05,13.21274]
[1776644642196,50.85,74219.67,0.0,0.89101,5e-05,13.21583]
[1776644647231,50.85,74220.45,0.0,0.89103,5e-05,13.21375]
[1776644650252,50.85,74229.78,0.0,0.89151,5e-05,13.17403]
[1776644651259,50.85,74230.53,0.0,0.89154,5e-05,13.1711]
[1776644656294,50.86,74231.22,0.0,0.89156,5e-05,13.16975]
[1776644661330,50.86,74228.2,0.0,0.89138,5e-05,13.18447]
[1776644666364,50.87,74229.3,0.0,0.89142,5e-05,13.1813]
[1776644671399,50.87,74228.79,0.0,0.8914,5e-05,13.18173]
[1776644675428,50.87,74219.15,0.0,0.89089,5e-05,13.22488]
[1776644677442,50.87,74213.6,0.0,0.89059,5e-05,13.24951]
[1776644682476,50.88,74211.65,0.0,0.89048,5e-05,13.25909]
[1776644685499,50.88,74233.05,0.0,0.89158,5e-05,13.16679]
[1776644686506,50.88,74229.3,0.0,0.89138,5e-05,13.18343]
[1776644689528,50.88,74239.23,0.0,0.89188,5e-05,13.14133]
[1776644690537,50.88,74238.86,0.0,0.89186,5e-05,13.14311]
[1776644696577,50.89,74242.29,0.0,0.89203,5e-05,13.12939]
[1776644701612,50.89,74241.36,0.0,0.89197,5e-05,13.1344]
[1776644705640,50.89,74249.7,0.0,0.8924,5e-05,13.09841]
[1776644706647,50.89,74254.58,0.0,0.89265,5e-05,13.07731]
[1776644710675,50.89,74248.44,0.0,0.89233,5e-05,13.1041]
[1776644715714,50.89,74246.8,0.0,0.89224,5e-05,13.11165]
[1776644716721,50.89,74238.36,0.0,0.8918,5e-05,13.14843]
[1776644717729,50.89,74228.81,0.0,0.89131,5e-05,13.19]
[1776644718734,50.89,74225.47,0.0,0.89113,5e-05,13.20459]
[1776644720755,50.89,74225.18,0.0,0.89112,5e-05,13.20596]
[1776644721757,50.89,74253.56,0.0,0.89258,5e-05,13.08297]
[1776644722765,50.89,74255.81,0.0,0.89269,5e-05,13.07328]
[1776644727798,50.89,74257.18,0.0,0.89276,5e-05,13.06765]
[1776644732839,50.9,74259.53,0.0,0.89289,5e-05,13.05504]
[1776644737874,50.9,74256.22,0.0,0.89271,5e-05,13.07073]
[1776644742909,50.9,74255.42,0.0,0.89265,5e-05,13.07546]
[1776644747946,50.91,74253.82,0.0,0.89256,5e-05,13.08358]
[1776644752982,50.91,74263.08,0.0,0.89302,5e-05,13.04472]
[1776644753989,50.91,74261.76,0.0,0.89295,5e-05,13.05051]
[1776644759024,50.91,74262.76,0.0,0.893,5e-05,13.04659]
[1776644764061,50.91,74264.89,0.0,0.8931,5e-05,13.03792]
[1776644769095,50.91,74265.03,0.0,0.8931,5e-05,13.03784]
[1776644774131,50.91,74266.22,0.0,0.89315,5e-05,13.03324]
[1776644775143,50.91,74275.89,0.0,0.89365,5e-05,12.99147]
[1776644776145,50.92,74279.52,0.0,0.89383,5e-05,12.97618]
[1776644778160,50.92,74273.62,0.0,0.89352,5e-05,13.002]
[1776644783194,50.92,74275.73,0.0,0.89362,5e-05,12.99372]
[1776644788229,50.92,74268.33,0.0,0.89323,5e-05,13.02673]
[1776644789240,50.92,74263.14,0.0,0.89296,5e-05,13.04947]
[1776644794271,50.93,74260.86,0.0,0.89285,5e-05,13.0574]
[1776644800313,50.93,74260.69,0.0,0.89283,5e-05,13.05975]
[1776644806039,50.93,74260.65,0.0,0.89281,5e-05,13.06113]
[1776644809378,50.94,74246.33,0.0,0.89207,5e-05,13.12396]
[1776644810386,50.94,74244.66,0.0,0.89198,5e-05,13.13133]
[1776644814413,50.94,74225.44,0.0,0.89098,5e-05,13.21508]
[1776644816110,50.94,74226.41,0.0,0.89103,5e-05,13.21087]
[1776644819447,50.94,74221.27,0.0,0.89076,5e-05,13.23324]
[1776644821467,50.94,74208.85,0.0,0.89012,5e-05,13.28719]
[1776644822490,50.94,74201.67,0.0,0.88974,5e-05,13.31873]
[1776644823479,50.94,74202.71,0.0,0.88979,5e-05,13.31448]
[1776644828515,50.94,74202.89,0.0,0.88979,5e-05,13.31403]
[1776644833571,50.94,74204.69,0.0,0.88988,5e-05,13.30657]
[1776644834577,50.94,74222.04,0.0,0.89079,5e-05,13.23127]
[1776644836594,50.94,74225.2,0.0,0.89095,5e-05,13.21798]
[1776644841630,50.95,74226.17,0.0,0.89098,5e-05,13.21492]
[1776644846662,50.95,74231.88,0.0,0.89127,5e-05,13.19137]
[1776644848676,50.95,74232.54,0.0,0.89129,5e-05,13.18908]
[1776644851706,50.95,74226.7,0.0,0.891,5e-05,13.21188]
[1776644853710,50.95,74207.86,0.0,0.89002,5e-05,13.29421]
[1776644854717,50.95,74207.88,0.0,0.89002,5e-05,13.29426]
[1776644859754,50.96,74212.83,0.0,0.89027,5e-05,13.27351]
[1776644860760,50.96,74222.67,0.0,0.89078,5e-05,13.23095]
[1776644861766,50.96,74225.67,0.0,0.89093,5e-05,13.21817]
[1776644863781,50.96,74218.3,0.0,0.89054,5e-05,13.25064]
[1776644867809,50.96,74211.51,0.0,0.89018,5e-05,13.28094]
[1776644872844,50.96,74209.78,0.0,0.89008,5e-05,13.28931]
[1776644877880,50.96,74210.45,0.0,0.8901,5e-05,13.28724]
[1776644882915,50.97,74217.59,0.0,0.89046,5e-05,13.25715]
[1776644883922,50.97,74225.44,0.0,0.89087,5e-05,13.22332]
[1776644884930,50.97,74225.63,0.0,0.89088,5e-05,13.22256]
[1776644887952,50.97,74230.82,0.0,0.89114,5e-05,13.20028]
[1776644892985,50.97,74232.23,0.0,0.89121,5e-05,13.19467]
[1776644898021,50.97,74234.4,0.0,0.89132,5e-05,13.18582]
[1776644903056,50.97,74237.04,0.0,0.89145,5e-05,13.17499]
[1776644906077,50.97,74244.1,0.0,0.89181,5e-05,13.14478]
[1776644907095,50.97,74238.19,0.0,0.8915,5e-05,13.17054]
[1776644908093,50.97,74237.21,0.0,0.89145,5e-05,13.1749]
[1776644912121,50.98,74243.7,0.0,0.8918,5e-05,13.14389]
[1776644917155,50.98,74236.71,0.0,0.89143,5e-05,13.17481]
[1776644918163,50.98,74248.43,0.0,0.89204,5e-05,13.12416]
[1776644919171,50.98,74249.49,0.0,0.89209,5e-05,13.11973]
[1776644924206,50.98,74247.81,0.0,0.89199,5e-05,13.12778]
[1776644929248,50.98,74248.01,0.0,0.89199,5e-05,13.12784]
[1776644930249,50.98,74253.56,0.0,0.89228,5e-05,13.10402]
[1776644936292,50.99,74257.33,0.0,0.89246,5e-05,13.08876]
[1776644941326,50.99,74256.49,0.0,0.8924,5e-05,13.09355]
[1776644944346,50.99,74251.39,0.0,0.89213,5e-05,13.11605]
[1776644949382,50.99,74251.76,0.0,0.89215,5e-05,13.11513]
[1776644954417,50.99,74253.85,0.0,0.89225,5e-05,13.10676]
[1776644959453,51.0,74258.04,0.0,0.89245,5e-05,13.08937]
[1776644964487,51.0,74253.37,0.0,0.89221,5e-05,13.11025]
[1776644969522,51.0,74244.7,0.0,0.89175,5e-05,13.14831]
[1776644974565,51.0,74248.19,0.0,0.89193,5e-05,13.13188]
[1776644979593,51.03,74245.57,0.0,0.89168,5e-05,13.15321]
[1776644984630,51.03,74245.49,0.0,0.89166,5e-05,13.15486]
[1776644989663,51.04,74244.3,0.0,0.89159,5e-05,13.1614]
[1776644993691,51.04,74239.88,0.0,0.89135,5e-05,13.18154]
[1776644998727,51.04,74239.74,0.0,0.89133,5e-05,13.18331]
[1776645002756,51.05,74228.75,0.0,0.89075,5e-05,13.23176]
[1776645003762,51.05,74225.78,0.0,0.89058,5e-05,13.24615]
[1776645008800,51.07,74223.62,0.0,0.89039,5e-05,13.26187]
[1776645011818,51.07,74217.72,0.0,0.89008,5e-05,13.28802]
[1776645013832,51.07,74217.33,0.0,0.89004,5e-05,13.29135]
[1776645018867,51.08,74215.83,0.0,0.88994,5e-05,13.29957]
[1776645023902,51.08,74213.83,0.0,0.88983,5e-05,13.30859]
[1776645028940,51.08,74216.14,0.0,0.88994,5e-05,13.29926]
[1776645033972,51.08,74215.22,0.0,0.88992,5e-05,13.30014]
[1776645034980,51.08,74209.94,0.0,0.88964,5e-05,13.3231]
[1776645037999,51.08,74207.02,0.0,0.88948,5e-05,13.33645]
[1776645042034,51.08,74201.61,0.0,0.8892,5e-05,13.36]
[1776645047066,51.08,74207.1,0.0,0.88948,5e-05,13.33625]
[1776645052101,51.08,74207.04,0.0,0.88948,5e-05,13.33664]
[1776645057136,51.08,74201.39,0.0,0.88918,5e-05,13.36122]
[1776645064186,51.08,74199.16,0.0,0.88907,5e-05,13.3707]
[1776645069221,51.09,74202.12,0.0,0.88921,5e-05,13.35865]
[1776645074255,51.09,74202.47,0.0,0.88923,5e-05,13.35721]
[1776645079291,51.09,74202.74,0.0,0.88925,5e-05,13.35595]
[1776645084349,51.09,74193.58,0.0,0.88877,5e-05,13.39563]
[1776645087347,51.09,74200.47,0.0,0.88912,5e-05,13.36597]
[1776645089361,51.09,74203.58,0.0,0.88928,5e-05,13.35286]
[1776645094407,51.09,74203.47,0.0,0.88929,5e-05,13.35089]
[1776645096410,51.09,74215.6,0.0,0.88992,5e-05,13.29861]
[1776645097424,51.09,74215.46,0.0,0.88991,5e-05,13.29971]
[1776645102453,51.09,74218.3,0.0,0.89004,5e-05,13.28842]
[1776645103460,51.1,74230.66,0.0,0.89068,5e-05,13.23535]
[1776645105474,51.1,74224.3,0.0,0.89034,5e-05,13.26321]
[1776645110508,51.1,74218.96,0.0,0.89005,5e-05,13.28761]
[1776645112523,51.1,74224.66,0.0,0.89034,5e-05,13.26354]
[1776645114536,51.1,74232.05,0.0,0.89072,5e-05,13.23225]
[1776645118241,51.11,74253.25,0.0,0.8918,5e-05,13.14151]
[1776645119571,51.11,74258.79,0.0,0.89208,5e-05,13.11828]
[1776645121587,51.11,74266.9,0.0,0.89248,5e-05,13.08408]
[1776645124607,51.11,74260.29,0.0,0.89213,5e-05,13.1138]
[1776645126621,51.11,74255.08,0.0,0.89186,5e-05,13.13698]
[1776645130649,51.12,74270.07,0.0,0.89261,5e-05,13.07364]
[1776645131656,51.12,74268.76,0.0,0.89254,5e-05,13.07971]
[1776645132663,51.12,74263.62,0.0,0.89227,5e-05,13.10228]
[1776645138388,51.13,74264.47,0.0,0.89229,5e-05,13.10093]
[1776645143741,51.13,74263.57,0.0,0.89222,5e-05,13.10673]
[1776645148774,51.14,74264.78,0.0,0.89226,5e-05,13.10339]
[1776645154817,51.14,74265.34,0.0,0.89228,5e-05,13.09988]
[1776645159854,51.15,74267.12,0.0,0.89235,5e-05,13.09413]
[1776645164888,51.15,74269.13,0.0,0.89244,5e-05,13.08737]
[1776645167912,51.16,74259.51,0.0,0.89193,5e-05,13.12998]
[1776645168916,51.16,74250.47,0.0,0.89146,5e-05,13.16929]
[1776645169924,51.16,74246.25,0.0,0.89124,5e-05,13.18777]
[1776645174959,51.16,74245.41,0.0,0.89118,5e-05,13.19257]
[1776645179993,51.16,74244.81,0.0,0.89114,5e-05,13.19632]
[1776645185033,51.17,74249.22,0.0,0.89135,5e-05,13.17848]
[1776645190067,51.17,74248.74,0.0,0.89131,5e-05,13.18181]
[1776645195101,51.17,74247.6,0.0,0.89124,5e-05,13.18802]
[1776645200141,51.18,74246.81,0.0,0.89118,5e-05,13.19274]
[1776645206185,51.18,74246.23,0.0,0.89114,5e-05,13.19682]
[1776645208198,51.18,74254.21,0.0,0.89154,5e-05,13.16292]
[1776645210212,51.18,74254.0,0.0,0.89152,5e-05,13.16446]
[1776645215245,51.19,74252.97,0.0,0.89148,5e-05,13.16702]
[1776645220282,51.19,74252.06,0.0,0.89141,5e-05,13.17247]
[1776645225316,51.2,74250.31,0.0,0.8913,5e-05,13.18182]
[1776645228337,51.2,74256.61,0.0,0.89161,5e-05,13.15559]
[1776645233372,51.2,74258.81,0.0,0.89171,5e-05,13.14782]
[1776645237400,51.21,74252.71,0.0,0.89138,5e-05,13.17542]
[1776645241428,51.21,74246.86,0.0,0.89107,5e-05,13.20171]
[1776645247469,51.21,74245.37,0.0,0.89097,5e-05,13.20965]
[1776645250493,51.22,74241.4,0.0,0.89076,5e-05,13.22747]
[1776645251498,51.22,74233.23,0.0,0.89033,5e-05,13.26291]
[1776645256533,51.22,74233.97,0.0,0.89036,5e-05,13.26045]
[1776645261568,51.22,74239.88,0.0,0.89066,5e-05,13.23574]
[1776645266603,51.22,74242.6,0.0,0.89079,5e-05,13.22499]
[1776645271638,51.23,74242.43,0.0,0.89079,5e-05,13.22335]
[1776645276676,51.23,74242.65,0.0,0.89079,5e-05,13.22341]
[1776645281712,51.23,74243.49,0.0,0.89082,5e-05,13.22088]
[1776645287754,51.24,74242.75,0.0,0.89077,5e-05,13.2254]
[1776645293796,51.24,74243.27,0.0,0.89078,5e-05,13.22451]
[1776645295810,51.24,74214.12,0.0,0.88926,5e-05,13.35114]
[1776645296823,51.24,74211.9,0.0,0.88914,5e-05,13.36099]
[1776645301852,51.24,74215.47,0.0,0.88931,5e-05,13.3467]
[1776645306887,51.25,74218.24,0.0,0.88944,5e-05,13.3359]
[1776645309593,51.25,74225.63,0.0,0.88982,5e-05,13.30472]
[1776645314982,51.25,74221.53,0.0,0.88959,5e-05,13.3239]
[1776645320033,51.26,74220.23,0.0,0.88951,5e-05,13.33081]
[1776645325061,51.26,74221.46,0.0,0.88956,5e-05,13.32675]
[1776645330096,51.26,74222.22,0.0,0.88958,5e-05,13.32474]
[1776645335131,51.27,74223.23,0.0,0.88964,5e-05,13.31824]
[1776645341175,51.27,74225.53,0.0,0.88975,5e-05,13.30969]
[1776645346213,51.27,74224.24,0.0,0.88967,5e-05,13.31638]
[1776645351246,51.28,74223.98,0.0,0.88964,5e-05,13.31862]
[1776645356281,51.28,74223.91,0.0,0.88962,5e-05,13.32001]
[1776645361316,51.28,74223.39,0.0,0.88958,5e-05,13.32331]
[1776645362337,51.28,74201.59,0.0,0.88844,5e-05,13.41786]
[1776645363334,51.28,74195.43,0.0,0.88812,5e-05,13.44455]
[1776645364339,51.28,74215.58,0.0,0.88917,5e-05,13.35765]
[1776645365347,51.28,74208.27,0.0,0.88879,5e-05,13.38928]
[1776645366353,51.28,74207.85,0.0,0.88877,5e-05,13.39124]
[1776645367360,51.28,74202.74,0.0,0.8885,5e-05,13.4133]
[1776645372395,51.29,74198.62,0.0,0.88828,5e-05,13.43165]
[1776645377431,51.29,74200.19,0.0,0.88835,5e-05,13.4253]
[1776645378438,51.29,74192.85,0.0,0.88797,5e-05,13.4572]
[1776645379445,51.29,74190.16,0.0,0.88783,5e-05,13.46891]
[1776645382466,51.29,74179.57,0.0,0.88727,5e-05,13.51493]
[1776645383472,51.29,74180.44,0.0,0.88731,5e-05,13.51111]
[1776645388509,51.29,74184.29,0.0,0.88752,5e-05,13.49433]
[1776645393546,51.29,74183.64,0.0,0.88751,5e-05,13.49364]
[1776645398583,51.29,74186.69,0.0,0.88767,5e-05,13.4804]
[1776645404621,51.29,74186.97,0.0,0.88768,5e-05,13.47917]
[1776645409657,51.28,74188.81,0.0,0.88779,5e-05,13.4704]
[1776645414694,51.28,74187.25,0.0,0.88772,5e-05,13.47619]
[1776645419726,51.28,74183.15,0.0,0.88751,5e-05,13.49294]
[1776645421743,51.28,74176.31,0.0,0.88716,5e-05,13.52208]
[1776645422750,51.28,74169.45,0.0,0.8868,5e-05,13.55175]
[1776645427786,51.28,74171.92,0.0,0.88693,5e-05,13.54054]
[1776645431814,51.28,74180.24,0.0,0.88738,5e-05,13.50392]
[1776645432820,51.27,74182.05,0.0,0.88748,5e-05,13.49578]
[1776645435841,51.27,74176.42,0.0,0.88719,5e-05,13.51939]
[1776645440876,51.27,74174.36,0.0,0.8871,5e-05,13.52679]
[1776645442892,51.27,74169.6,0.0,0.88685,5e-05,13.547]
[1776645446917,51.26,74160.43,0.0,0.88637,5e-05,13.58619]
[1776645451953,51.26,74161.88,0.0,0.88649,5e-05,13.57545]
[1776645456989,51.26,74161.47,0.0,0.88648,5e-05,13.57627]
[1776645459002,51.26,74156.31,0.0,0.88621,5e-05,13.59833]
[1776645462023,51.26,74162.3,0.0,0.88653,5e-05,13.57163]
[1776645467059,51.25,74163.65,0.0,0.88662,5e-05,13.56467]
[1776645472093,51.25,74160.19,0.0,0.88645,5e-05,13.57863]
[1776645477129,51.25,74154.64,0.0,0.88617,5e-05,13.60088]
[1776645482163,51.24,74152.79,0.0,0.8861,5e-05,13.607]
[1776645487199,51.24,74149.43,0.0,0.88593,5e-05,13.62048]
[1776645492233,51.23,74148.0,0.0,0.88587,5e-05,13.62575]
[1776645494247,51.23,74156.72,0.0,0.88634,5e-05,13.58723]
[1776645495273,51.23,74153.25,0.0,0.88615,5e-05,13.60222]
[1776645500293,51.23,74153.89,0.0,0.8862,5e-05,13.59808]
[1776645505326,51.22,74154.2,0.0,0.88624,5e-05,13.59499]
[1776645510379,51.22,74162.65,0.0,0.88671,5e-05,13.55612]
[1776645511380,51.22,74174.96,0.0,0.88739,5e-05,13.49917]
[1776645512387,51.22,74175.92,0.0,0.88744,5e-05,13.49477]
[1776645515407,51.22,74169.4,0.0,0.88711,5e-05,13.52241]
[1776645520444,51.21,74165.96,0.0,0.88694,5e-05,13.53601]
[1776645525477,51.21,74165.04,0.0,0.88691,5e-05,13.53853]
[1776645529505,51.21,74172.66,0.0,0.88733,5e-05,13.504]
[1776645534540,51.2,74177.23,0.0,0.88758,5e-05,13.48321]
[1776645539576,51.2,74180.78,0.0,0.88778,5e-05,13.46675]
[1776645544616,51.2,74180.87,0.0,0.8878,5e-05,13.46539]
[1776645549647,51.19,74170.08,0.0,0.88724,5e-05,13.51122]
[1776645554684,51.19,74174.0,0.0,0.88746,5e-05,13.49295]
[1776645555691,51.19,74168.28,0.0,0.88716,5e-05,13.51759]
[1776645557702,51.19,74164.67,0.0,0.88698,5e-05,13.53277]
[1776645562739,51.19,74163.81,0.0,0.88695,5e-05,13.53504]
[1776645567774,51.18,74164.2,0.0,0.88699,5e-05,13.5319]
[1776645572809,51.18,74167.2,0.0,0.88718,5e-05,13.514]
[1776645575829,51.18,74160.87,0.0,0.88686,5e-05,13.54073]
[1776645577843,51.17,74158.39,0.0,0.88673,5e-05,13.55089]
[1776645582878,51.17,74159.57,0.0,0.88682,5e-05,13.54412]
[1776645587913,51.16,74157.31,0.0,0.88672,5e-05,13.55226]
[1776645592949,51.16,74158.72,0.0,0.88681,5e-05,13.54447]
[1776645598991,51.16,74160.57,0.0,0.88693,5e-05,13.53454]
[1776645604028,51.15,74173.02,0.0,0.88761,5e-05,13.47889]
[1776645605036,51.15,74182.43,0.0,0.88811,5e-05,13.43756]
[1776645609061,51.15,74190.62,0.0,0.88854,5e-05,13.40153]
[1776645614098,51.15,74194.87,0.0,0.88878,5e-05,13.38248]
[1776645616111,51.15,74205.52,0.0,0.88934,5e-05,13.33607]
[1776645617120,51.15,74206.0,0.0,0.88936,5e-05,13.33394]
[1776645623163,51.15,74206.19,0.0,0.88937,5e-05,13.33292]
[1776645624167,51.15,74192.53,0.0,0.88866,5e-05,13.39216]
[1776645626182,51.15,74188.01,0.0,0.88842,5e-05,13.41163]
[1776645631877,51.14,74185.3,0.0,0.88831,5e-05,13.41907]
[1776645638264,51.14,74185.87,0.0,0.88836,5e-05,13.41549]
[1776645640281,51.14,74191.37,0.0,0.88865,5e-05,13.39145]
[1776645641948,51.14,74203.96,0.0,0.88931,5e-05,13.33655]
[1776645642294,51.14,74203.98,0.0,0.88931,5e-05,13.33639]
[1776645644314,51.14,74204.5,0.0,0.88934,5e-05,13.33407]
[1776645647330,51.14,74209.53,0.0,0.8896,5e-05,13.31221]
[1776645648337,51.14,74211.74,0.0,0.88972,5e-05,13.30263]
[1776645652022,51.14,74214.34,0.0,0.88985,5e-05,13.29156]
[1776645656393,51.14,74206.05,0.0,0.88942,5e-05,13.32772]
[1776645662091,51.14,74207.51,0.0,0.88949,5e-05,13.32153]
[1776645667473,51.14,74207.81,0.0,0.8895,5e-05,13.32045]
[1776645672507,51.14,74207.35,0.0,0.88948,5e-05,13.32263]
[1776645674520,51.14,74199.85,0.0,0.88909,5e-05,13.35522]
[1776645675528,51.14,74200.89,0.0,0.88914,5e-05,13.35069]
[1776645680563,51.14,74203.72,0.0,0.88929,5e-05,13.33841]
[1776645685598,51.14,74203.51,0.0,0.88928,5e-05,13.33932]
[1776645690633,51.14,74204.53,0.0,0.88933,5e-05,13.33489]
[1776645696678,51.14,74203.71,0.0,0.88931,5e-05,13.335]
[1776645701710,51.14,74203.19,0.0,0.88929,5e-05,13.33717]
[1776645706745,51.14,74201.88,0.0,0.88922,5e-05,13.34272]
[1776645707752,51.14,74192.29,0.0,0.88872,5e-05,13.38429]
[1776645708759,51.14,74192.68,0.0,0.88874,5e-05,13.38249]
[1776645713794,51.14,74192.95,0.0,0.88876,5e-05,13.38078]
[1776645718829,51.14,74189.88,0.0,0.8886,5e-05,13.39352]
[1776645727892,51.13,74188.67,0.0,0.88855,5e-05,13.39762]
[1776645732928,51.13,74186.26,0.0,0.88843,5e-05,13.4074]
[1776645734942,51.13,74192.82,0.0,0.88878,5e-05,13.37854]
[1776645735957,51.13,74198.87,0.0,0.8891,5e-05,13.35222]
[1776645736958,51.13,74205.42,0.0,0.88944,5e-05,13.3238]
[1776645737963,51.13,74206.29,0.0,0.88949,5e-05,13.32001]
[1776645742998,51.13,74207.77,0.0,0.88957,5e-05,13.31361]
[1776645745020,51.13,74214.87,0.0,0.88994,5e-05,13.28297]
[1776645748035,51.13,74209.1,0.0,0.88963,5e-05,13.30812]
[1776645753071,51.13,74208.25,0.0,0.88961,5e-05,13.30865]
[1776645758104,51.13,74211.24,0.0,0.88976,5e-05,13.2959]
[1776645763140,51.13,74207.46,0.0,0.88956,5e-05,13.31253]
[1776645768187,51.13,74206.84,0.0,0.88954,5e-05,13.31467]
[1776645769193,51.13,74200.37,0.0,0.8892,5e-05,13.34273]
[1776645770200,51.13,74199.78,0.0,0.88917,5e-05,13.34533]
[1776645775235,51.13,74198.76,0.0,0.88911,5e-05,13.3499]
[1776645780273,51.13,74190.58,0.0,0.88868,5e-05,13.38551]
[1776645781277,51.13,74184.4,0.0,0.88836,5e-05,13.41232]
[1776645782935,51.13,74184.28,0.0,0.88835,5e-05,13.41261]
[1776645788326,51.13,74187.47,0.0,0.88853,5e-05,13.39838]
[1776645793362,51.13,74190.4,0.0,0.88868,5e-05,13.38524]
[1776645796383,51.13,74185.2,0.0,0.88841,5e-05,13.40759]
[1776645799403,51.13,74179.46,0.0,0.88812,5e-05,13.43221]
[1776645803075,51.13,74177.14,0.0,0.888,5e-05,13.44168]
[1776645808466,51.12,74176.13,0.0,0.88796,5e-05,13.44519]
[1776645813501,51.12,74177.15,0.0,0.88805,5e-05,13.43621]
[1776645819545,51.12,74177.17,0.0,0.88806,5e-05,13.435]
[1776645827599,51.11,74177.56,0.0,0.8881,5e-05,13.43175]
[1776645833286,51.11,74181.08,0.0,0.8883,5e-05,13.41546]
[1776645838676,51.11,74179.09,0.0,0.88821,5e-05,13.42297]
[1776645843716,51.11,74178.11,0.0,0.88817,5e-05,13.42626]
[1776645848746,51.1,74180.0,0.0,0.88828,5e-05,13.41706]
[1776645853781,51.1,74181.44,0.0,0.88836,5e-05,13.40989]
[1776645858817,51.1,74181.17,0.0,0.88836,5e-05,13.41017]
[1776645865888,51.09,74180.66,0.0,0.88835,5e-05,13.41097]
[1776645866880,51.09,74192.96,0.0,0.889,5e-05,13.3574]
[1776645867885,51.09,74200.44,0.0,0.88939,5e-05,13.32493]
[1776645868889,51.09,74191.95,0.0,0.88894,5e-05,13.36173]
[1776645869901,51.09,74186.83,0.0,0.88868,5e-05,13.38387]
[1776645872916,51.09,74181.15,0.0,0.88841,5e-05,13.4047]
[1776645877950,51.09,74185.52,0.0,0.88865,5e-05,13.3849]
[1776645880972,51.09,74192.83,0.0,0.88903,5e-05,13.35276]
[1776645886008,51.09,74194.83,0.0,0.88914,5e-05,13.34367]
[1776645891042,51.09,74193.83,0.0,0.8891,5e-05,13.34766]
[1776645896077,51.09,74192.76,0.0,0.88904,5e-05,13.35192]
[1776645901112,51.09,74187.92,0.0,0.88879,5e-05,13.37252]
[1776645906154,51.08,74182.51,0.0,0.88852,5e-05,13.39539]
[1776645911185,51.08,74179.87,0.0,0.88839,5e-05,13.40624]
[1776645916219,51.08,74174.78,0.0,0.88812,5e-05,13.42771]
[1776645923290,51.08,74174.26,0.0,0.88811,5e-05,13.42906]
[1776645925296,51.08,74183.31,0.0,0.88859,5e-05,13.38949]
[1776645926302,51.08,74194.86,0.0,0.88919,5e-05,13.3393]
[1776645931337,51.08,74192.99,0.0,0.88912,5e-05,13.34399]
[1776645936373,51.08,74195.07,0.0,0.88923,5e-05,13.33483]
[1776645941407,51.08,74196.55,0.0,0.88931,5e-05,13.32824]
[1776645951480,51.08,74199.37,0.0,0.88946,5e-05,13.31572]
[1776645952484,51.08,74181.15,0.0,0.88851,5e-05,13.39476]
[1776645957519,51.07,74175.86,0.0,0.88823,5e-05,13.41707]
[1776645962562,51.07,74172.5,0.0,0.88807,5e-05,13.43089]
[1776645964208,51.07,74195.13,0.0,0.88926,5e-05,13.33233]
[1776645964568,51.07,74195.13,0.0,0.88926,5e-05,13.33226]
[1776645965576,51.07,74195.42,0.0,0.88928,5e-05,13.33099]
[1776645970610,51.07,74195.31,0.0,0.88927,5e-05,13.33134]
[1776645976655,51.07,74199.69,0.0,0.8895,5e-05,13.3122]
[1776645978666,51.07,74209.87,0.0,0.89003,5e-05,13.26802]
[1776645979673,51.07,74210.76,0.0,0.89008,5e-05,13.26422]
[1776645984350,51.07,74204.42,0.0,0.88975,5e-05,13.29195]
[1776645990750,51.07,74202.63,0.0,0.88965,5e-05,13.29984]
[1776645995785,51.07,74204.95,0.0,0.88979,5e-05,13.28647]
[1776645997800,51.07,74213.75,0.0,0.89025,5e-05,13.24839]
[1776645998806,51.07,74216.76,0.0,0.89041,5e-05,13.23544]
[1776646004490,51.07,74213.26,0.0,0.89022,5e-05,13.25131]
[1776646009882,51.08,74212.38,0.0,0.89017,5e-05,13.25568]
[1776646014927,51.08,74210.57,0.0,0.89007,5e-05,13.26408]
[1776646016938,51.08,74217.59,0.0,0.89043,5e-05,13.23367]
[1776646019962,51.08,74219.84,0.0,0.89055,5e-05,13.22379]
[1776646024997,51.08,74222.3,0.0,0.89068,5e-05,13.21291]
[1776646030032,51.08,74222.09,0.0,0.89067,5e-05,13.21373]
[1776646035067,51.08,74222.35,0.0,0.89068,5e-05,13.21251]
[1776646043123,51.08,74222.46,0.0,0.89069,5e-05,13.21193]
[1776646048158,51.08,74225.84,0.0,0.89087,5e-05,13.19729]
[1776646053193,51.08,74226.42,0.0,0.89092,5e-05,13.19139]
[1776646058229,51.08,74227.5,0.0,0.89097,5e-05,13.1868]
[1776646063266,51.08,74229.83,0.0,0.89109,5e-05,13.17701]
[1776646064272,51.08,74223.87,0.0,0.89078,5e-05,13.20284]
[1776646065279,51.08,74222.98,0.0,0.89074,5e-05,13.20669]
[1776646068301,51.08,74216.44,0.0,0.8904,5e-05,13.23497]
[1776646073335,51.08,74215.04,0.0,0.89031,5e-05,13.24195]
[1776646078373,51.08,74217.97,0.0,0.89046,5e-05,13.23006]
[1776646083407,51.08,74220.38,0.0,0.89057,5e-05,13.22047]
[1776646085420,51.08,74213.71,0.0,0.89022,5e-05,13.24966]
[1776646090455,51.09,74212.0,0.0,0.89013,5e-05,13.25769]
[1776646095491,51.09,74208.04,0.0,0.88991,5e-05,13.2753]
[1776646100526,51.09,74214.35,0.0,0.89024,5e-05,13.24848]
[1776646105562,51.09,74212.69,0.0,0.89014,5e-05,13.25636]
[1776646111604,51.09,74211.01,0.0,0.89007,5e-05,13.26104]
[1776646115283,51.09,74221.38,0.0,0.8906,5e-05,13.21656]
[1776646120666,51.1,74221.83,0.0,0.89061,5e-05,13.21583]
[1776646123688,51.1,74215.78,0.0,0.89029,5e-05,13.24261]
[1776646128723,51.1,74217.92,0.0,0.89039,5e-05,13.23411]
[1776646131744,51.1,74223.39,0.0,0.89067,5e-05,13.21095]
[1776646136779,51.1,74221.33,0.0,0.89055,5e-05,13.2208]
[1776646141814,51.11,74218.77,0.0,0.89041,5e-05,13.23272]
[1776646146849,51.11,74220.77,0.0,0.89051,5e-05,13.22484]
[1776646147871,51.11,74229.72,0.0,0.89097,5e-05,13.18628]
[1776646148869,51.11,74232.37,0.0,0.8911,5e-05,13.17505]
[1776646149873,51.11,74242.27,0.0,0.89161,5e-05,13.13251]
[1776646150880,51.11,74241.48,0.0,0.89157,5e-05,13.13622]
[1776646155915,51.11,74245.81,0.0,0.89179,5e-05,13.11794]
[1776646156922,51.11,74251.27,0.0,0.89207,5e-05,13.09449]
[1776646160952,51.11,74254.55,0.0,0.89223,5e-05,13.08096]
[1776646163971,51.12,74265.68,0.0,0.89279,5e-05,13.03349]
[1776646165638,51.12,74266.93,0.0,0.89285,5e-05,13.02859]
[1776646167999,51.12,74261.77,0.0,0.89258,5e-05,13.05132]
[1776646169006,51.12,74260.93,0.0,0.89254,5e-05,13.05514]
[1776646174041,51.12,74264.4,0.0,0.89272,5e-05,13.03782]
[1776646179079,51.12,74266.82,0.0,0.89284,5e-05,13.02849]
[1776646184115,51.13,74268.05,0.0,0.89289,5e-05,13.02432]
[1776646189149,51.13,74268.35,0.0,0.89289,5e-05,13.02412]
[1776646194184,51.13,74273.62,0.0,0.89315,5e-05,13.00252]
[1776646198212,51.14,74260.92,0.0,0.89249,5e-05,13.05816]
[1776646199222,51.14,74258.31,0.0,0.89235,5e-05,13.06978]
[1776646202241,51.14,74266.42,0.0,0.89276,5e-05,13.03547]
[1776646203247,51.14,74268.03,0.0,0.89283,5e-05,13.02893]
[1776646208282,51.14,74272.47,0.0,0.89305,5e-05,13.01104]
[1776646210297,51.14,74282.53,0.0,0.89355,5e-05,12.9682]
[1776646211302,51.14,74287.83,0.0,0.89382,5e-05,12.9457]
[1776646213318,51.15,74296.54,0.0,0.89425,5e-05,12.90892]
[1776646214325,51.15,74298.11,0.0,0.89433,5e-05,12.90254]
[1776646219359,51.15,74297.54,0.0,0.89429,5e-05,12.90575]
[1776646224396,51.15,74294.42,0.0,0.89413,5e-05,12.91981]
[1776646229430,51.15,74300.22,0.0,0.89441,5e-05,12.89561]
[1776646230441,51.15,74312.87,0.0,0.89505,5e-05,12.84155]
[1776646231444,51.15,74309.8,0.0,0.89491,5e-05,12.85155]
[1776646236479,51.16,74306.34,0.0,0.89473,5e-05,12.86751]
[1776646241567,51.16,74304.63,0.0,0.89463,5e-05,12.87592]
[1776646246587,51.16,74306.11,0.0,0.89469,5e-05,12.87083]
[1776646251622,51.17,74306.13,0.0,0.89468,5e-05,12.8718]
[1776646254643,51.17,74316.66,0.0,0.8952,5e-05,12.82746]
[1776646259678,51.17,74315.83,0.0,0.89515,5e-05,12.83147]
[1776646264714,51.17,74315.65,0.0,0.89514,5e-05,12.83288]
[1776646269749,51.17,74316.3,0.0,0.89515,5e-05,12.83164]
[1776646274784,51.18,74311.91,0.0,0.89491,5e-05,12.85196]
[1776646280827,51.19,74312.93,0.0,0.89493,5e-05,12.85028]
[1776646286488,51.19,74313.78,0.0,0.89495,5e-05,12.84883]
[1776646289901,51.2,74314.76,0.0,0.89498,5e-05,12.84645]
[1776646294937,51.2,74311.61,0.0,0.89482,5e-05,12.85882]
[1776646299972,51.21,74310.27,0.0,0.89473,5e-05,12.86673]
[1776646304000,51.21,74315.54,0.0,0.89498,5e-05,12.84578]
[1776646306630,51.21,74327.75,0.0,0.89558,5e-05,12.79416]
[1776646308029,51.22,74330.09,0.0,0.89569,5e-05,12.78484]
[1776646311050,51.22,74337.21,0.0,0.89603,5e-05,12.75559]
[1776646313065,51.22,74341.31,0.0,0.89623,5e-05,12.73893]
[1776646316700,51.22,74348.28,0.0,0.89656,5e-05,12.711]
[1776646322127,51.23,74350.12,0.0,0.89662,5e-05,12.7055]
[1776646323134,51.23,74341.82,0.0,0.8962,5e-05,12.74134]
[1776646324141,51.23,74342.14,0.0,0.89621,5e-05,12.74038]
[1776646329175,51.24,74342.97,0.0,0.89623,5e-05,12.73883]
[1776646332197,51.24,74337.64,0.0,0.89595,5e-05,12.76273]
[1776646333208,51.24,74329.44,0.0,0.89554,5e-05,12.79808]
[1776646334210,51.24,74330.15,0.0,0.89557,5e-05,12.79535]
[1776646337236,51.25,74325.05,0.0,0.89531,5e-05,12.818]
[1776646342267,51.25,74325.13,0.0,0.8953,5e-05,12.81897]
[1776646347302,51.25,74323.21,0.0,0.89519,5e-05,12.82839]
[1776646350322,51.25,74317.54,0.0,0.89489,5e-05,12.85337]
[1776646355358,51.26,74329.09,0.0,0.89548,5e-05,12.80189]
[1776646356364,51.26,74326.13,0.0,0.89533,5e-05,12.81485]
[1776646361400,51.26,74322.12,0.0,0.89511,5e-05,12.83348]
[1776646366434,51.27,74318.59,0.0,0.89492,5e-05,12.84995]
[1776646371470,51.27,74315.4,0.0,0.89474,5e-05,12.86488]
[1776646376505,51.27,74314.62,0.0,0.89469,5e-05,12.86947]
[1776646377512,51.27,74320.99,0.0,0.89501,5e-05,12.8425]
[1776646378519,51.27,74322.17,0.0,0.89506,5e-05,12.83775]
[1776646381541,51.28,74326.34,0.0,0.89526,5e-05,12.82088]
[1776646386576,51.28,74326.92,0.0,0.89527,5e-05,12.82002]
[1776646391610,51.29,74326.12,0.0,0.89522,5e-05,12.82502]
[1776646396645,51.29,74327.0,0.0,0.89524,5e-05,12.8231]
[1776646401682,51.29,74327.02,0.0,0.89522,5e-05,12.82454]
[1776646403695,51.3,74334.98,0.0,0.89561,5e-05,12.79123]
[1776646405709,51.3,74340.33,0.0,0.89587,5e-05,12.76914]
[1776646408730,51.3,74346.88,0.0,0.89619,5e-05,12.74174]
[1776646413765,51.3,74348.12,0.0,0.89627,5e-05,12.73399]
[1776646419807,51.3,74349.55,0.0,0.89633,5e-05,12.72907]
[1776646424842,51.31,74349.94,0.0,0.89633,5e-05,12.72851]
[1776646429878,51.33,74353.83,0.0,0.89644,5e-05,12.71923]
[1776646434912,51.33,74352.68,0.0,0.89637,5e-05,12.72525]
[1776646439951,51.33,74352.08,0.0,0.89633,5e-05,12.72891]
[1776646443006,51.33,74346.05,0.0,0.89603,5e-05,12.75498]
[1776646443977,51.33,74330.93,0.0,0.89527,5e-05,12.81986]
[1776646444984,51.33,74319.72,0.0,0.89471,5e-05,12.8677]
[1776646445991,51.34,74319.87,0.0,0.89471,5e-05,12.86726]
[1776646451027,51.34,74319.26,0.0,0.89467,5e-05,12.87035]
[1776646455057,51.34,74314.73,0.0,0.89444,5e-05,12.8904]
[1776646457709,51.34,74307.75,0.0,0.89409,5e-05,12.92029]
[1776646463110,51.34,74305.54,0.0,0.89397,5e-05,12.93016]
[1776646467779,51.34,74311.44,0.0,0.89426,5e-05,12.90521]
[1776646469152,51.34,74314.73,0.0,0.89443,5e-05,12.89112]
[1776646477851,51.34,74314.28,0.0,0.89443,5e-05,12.88956]
[1776646479222,51.34,74309.04,0.0,0.89416,5e-05,12.91227]
[1776646481236,51.34,74307.82,0.0,0.8941,5e-05,12.91772]
[1776646486271,51.34,74311.34,0.0,0.89427,5e-05,12.90322]
[1776646491306,51.35,74309.85,0.0,0.89419,5e-05,12.91031]
[1776646496341,51.35,74309.42,0.0,0.89416,5e-05,12.91284]
[1776646500369,51.35,74299.62,0.0,0.89366,5e-05,12.95528]
[1776646504396,51.35,74298.8,0.0,0.89361,5e-05,12.9591]
[1776646507421,51.35,74303.9,0.0,0.89387,5e-05,12.93753]
[1776646511446,51.35,74309.41,0.0,0.89414,5e-05,12.91442]
[1776646516481,51.35,74313.4,0.0,0.89433,5e-05,12.89812]
[1776646521515,51.36,74312.7,0.0,0.89429,5e-05,12.90189]
[1776646526551,51.36,74313.1,0.0,0.8943,5e-05,12.90093]
[1776646531586,51.36,74306.98,0.0,0.89401,5e-05,12.92445]
[1776646532593,51.36,74306.28,0.0,0.89397,5e-05,12.92755]
[1776646537628,51.36,74307.01,0.0,0.894,5e-05,12.92498]
[1776646542663,51.36,74307.35,0.0,0.89401,5e-05,12.92407]
[1776646547698,51.36,74307.53,0.0,0.89401,5e-05,12.92381]
[1776646553741,51.37,74307.32,0.0,0.894,5e-05,12.9253]
[1776646554747,51.37,74283.53,0.0,0.89279,5e-05,13.02744]
[1776646555756,51.37,74282.77,0.0,0.89275,5e-05,13.03085]
[1776646560788,51.37,74284.71,0.0,0.89284,5e-05,13.02332]
[1776646563811,51.37,74289.89,0.0,0.89309,5e-05,13.00163]
[1776646568845,51.37,74286.09,0.0,0.89289,5e-05,13.01882]
[1776646573880,51.37,74284.83,0.0,0.89282,5e-05,13.02503]
[1776646578919,51.38,74284.36,0.0,0.89278,5e-05,13.02787]
[1776646583954,51.38,74282.59,0.0,0.89268,5e-05,13.03628]
[1776646588989,51.38,74279.94,0.0,0.89254,5e-05,13.04836]
[1776646598699,51.38,74280.37,0.0,0.89257,5e-05,13.04456]
[1776646604095,51.39,74280.34,0.0,0.89256,5e-05,13.04543]
[1776646611143,51.39,74279.93,0.0,0.89253,5e-05,13.04828]
[1776646616184,51.39,74280.17,0.0,0.89253,5e-05,13.04805]
[1776646620207,51.39,74286.63,0.0,0.89285,5e-05,13.02106]
[1776646627257,51.4,74285.16,0.0,0.89276,5e-05,13.02865]
[1776646631284,51.4,74290.22,0.0,0.89301,5e-05,13.00768]
[1776646633299,51.4,74295.8,0.0,0.89329,5e-05,12.98436]
[1776646634305,51.4,74302.82,0.0,0.89364,5e-05,12.95456]
[1776646635316,51.4,74307.06,0.0,0.89385,5e-05,12.9365]
[1776646638980,51.4,74307.94,0.0,0.8939,5e-05,12.93301]
[1776646645385,51.4,74307.91,0.0,0.89389,5e-05,12.93383]
[1776646649050,51.4,74314.25,0.0,0.8942,5e-05,12.90707]
[1776646654449,51.41,74318.02,0.0,0.89441,5e-05,12.88843]
[1776646659120,51.41,74328.85,0.0,0.89494,5e-05,12.84299]
[1776646660507,51.41,74329.02,0.0,0.89494,5e-05,12.84275]
[1776646666533,51.41,74329.2,0.0,0.89494,5e-05,12.84348]
[1776646670561,51.42,74334.61,0.0,0.8952,5e-05,12.82141]
[1776646675596,51.42,74336.93,0.0,0.8953,5e-05,12.81278]
[1776646677611,51.42,74343.93,0.0,0.89564,5e-05,12.78348]
[1776646678618,51.42,74344.86,0.0,0.89568,5e-05,12.77982]
[1776646683654,51.43,74345.34,0.0,0.89569,5e-05,12.77928]
[1776646684661,51.43,74352.56,0.0,0.89605,5e-05,12.74889]
[1776646685671,51.43,74350.51,0.0,0.89594,5e-05,12.75796]
[1776646689696,51.43,74339.85,0.0,0.8954,5e-05,12.80464]
[1776646691711,51.43,74339.5,0.0,0.89537,5e-05,12.80668]
[1776646696745,51.44,74334.28,0.0,0.8951,5e-05,12.8302]
[1776646701779,51.44,74332.92,0.0,0.89502,5e-05,12.8371]
[1776646708829,51.44,74331.83,0.0,0.89494,5e-05,12.8432]
[1776646712858,51.44,74326.54,0.0,0.89469,5e-05,12.86307]
[1776646717893,51.45,74324.05,0.0,0.89456,5e-05,12.87448]
[1776646723934,51.45,74324.22,0.0,0.89456,5e-05,12.87473]
[1776646728968,51.45,74324.64,0.0,0.89457,5e-05,12.87375]
[1776646734004,51.45,74323.51,0.0,0.8945,5e-05,12.87943]
[1776646738032,51.46,74329.46,0.0,0.89479,5e-05,12.85477]
[1776646739040,51.46,74334.79,0.0,0.89506,5e-05,12.83229]
[1776646741053,51.46,74337.88,0.0,0.89521,5e-05,12.81963]
[1776646746088,51.46,74341.47,0.0,0.89537,5e-05,12.80565]
[1776646752130,51.47,74343.37,0.0,0.89545,5e-05,12.79911]
[1776646757164,51.47,74347.21,0.0,0.89563,5e-05,12.78411]
[1776646762201,51.47,74347.82,0.0,0.89564,5e-05,12.78283]
[1776646768242,51.48,74348.39,0.0,0.89565,5e-05,12.78197]
[1776646771264,51.48,74342.09,0.0,0.89535,5e-05,12.80612]
[1776646772271,51.48,74340.75,0.0,0.89528,5e-05,12.81203]
[1776646776302,51.48,74335.05,0.0,0.89499,5e-05,12.83706]
[1776646778313,51.48,74325.96,0.0,0.89453,5e-05,12.87611]
[1776646779965,51.48,74303.32,0.0,0.89339,5e-05,12.97284]
[1776646783350,51.48,74294.21,0.0,0.89293,5e-05,13.01167]
[1776646788383,51.48,74295.13,0.0,0.89298,5e-05,13.00732]
[1776646790036,51.48,74302.87,0.0,0.89337,5e-05,12.97409]
[1776646791407,51.48,74304.17,0.0,0.89344,5e-05,12.96851]
[1776646794426,51.48,74309.33,0.0,0.8937,5e-05,12.94643]
[1776646796440,51.48,74294.15,0.0,0.89293,5e-05,13.01133]
[1776646798452,51.48,74291.81,0.0,0.89281,5e-05,13.02126]
[1776646800133,51.48,74282.39,0.0,0.89233,5e-05,13.06151]
[1776646802552,51.48,74281.98,0.0,0.89231,5e-05,13.06332]
[1776646803724,51.48,74262.66,0.0,0.89132,5e-05,13.14611]
[1776646804522,51.48,74278.12,0.0,0.89211,5e-05,13.07984]
[1776646805516,51.48,74288.59,0.0,0.89265,5e-05,13.03503]
[1776646807528,51.48,74309.34,0.0,0.8937,5e-05,12.94659]
[1776646812566,51.48,74306.13,0.0,0.89353,5e-05,12.96041]
[1776646817599,51.48,74305.41,0.0,0.8935,5e-05,12.96358]
[1776646822634,51.48,74304.01,0.0,0.89342,5e-05,12.96965]
[1776646825666,51.48,74309.1,0.0,0.89368,5e-05,12.94803]
[1776646826662,51.48,74315.38,0.0,0.894,5e-05,12.92132]
[1776646830347,51.48,74322.13,0.0,0.89433,5e-05,12.89302]
[1776646832704,51.48,74333.16,0.0,0.8949,5e-05,12.84299]
[1776646837740,51.49,74336.1,0.0,0.89504,5e-05,12.83152]
[1776646842776,51.49,74337.97,0.0,0.89512,5e-05,12.82476]
[1776646847810,51.49,74340.25,0.0,0.89522,5e-05,12.81633]
[1776646852846,51.5,74341.99,0.0,0.89529,5e-05,12.81019]
[1776646855867,51.5,74329.34,0.0,0.89465,5e-05,12.86465]
[1776646860902,51.5,74326.06,0.0,0.89448,5e-05,12.87932]
[1776646865939,51.5,74324.9,0.0,0.89441,5e-05,12.88494]
[1776646870972,51.5,74326.1,0.0,0.89446,5e-05,12.88053]
[1776646876013,51.51,74324.04,0.0,0.89435,5e-05,12.88999]
[1776646878024,51.51,74315.96,0.0,0.89394,5e-05,12.92467]
[1776646879032,51.51,74312.89,0.0,0.89379,5e-05,12.93783]
[1776646884068,51.51,74313.29,0.0,0.89381,5e-05,12.93642]
[1776646889105,51.51,74313.43,0.0,0.89381,5e-05,12.93615]
[1776646895145,51.51,74314.34,0.0,0.89387,5e-05,12.92928]
[1776646898175,51.51,74323.66,0.0,0.89434,5e-05,12.88979]
[1776646899181,51.51,74312.74,0.0,0.89379,5e-05,12.93645]
[1776646900190,51.51,74318.88,0.0,0.8941,5e-05,12.91034]
[1776646901195,51.51,74323.09,0.0,0.89431,5e-05,12.89251]
[1776646906230,51.51,74323.32,0.0,0.89431,5e-05,12.89214]
[1776646911277,51.51,74325.32,0.0,0.89441,5e-05,12.88426]
[1776646912273,51.51,74330.97,0.0,0.89469,5e-05,12.86034]
[1776646913281,51.52,74352.92,0.0,0.89578,5e-05,12.76723]
[1776646914288,51.52,74349.2,0.0,0.89559,5e-05,12.78333]
[1776646917309,51.52,74356.43,0.0,0.89594,5e-05,12.7535]
[1776646918316,51.52,74357.21,0.0,0.89598,5e-05,12.75052]
[1776646923351,51.52,74357.62,0.0,0.89598,5e-05,12.75043]
[1776646927380,51.53,74363.65,0.0,0.89626,5e-05,12.72616]
[1776646929395,51.53,74366.64,0.0,0.8964,5e-05,12.71461]
[1776646931407,51.53,74360.82,0.0,0.8961,5e-05,12.73999]
[1776646932413,51.53,74355.2,0.0,0.89582,5e-05,12.76382]
[1776646933421,51.53,74352.18,0.0,0.89567,5e-05,12.77723]
[1776646936442,51.54,74344.61,0.0,0.89528,5e-05,12.81019]
[1776646939463,51.54,74331.59,0.0,0.89462,5e-05,12.86614]
[1776646944499,51.54,74329.78,0.0,0.89452,5e-05,12.87461]
[1776646949535,51.54,74326.83,0.0,0.89437,5e-05,12.88779]
[1776646952556,51.54,74332.61,0.0,0.89468,5e-05,12.86018]
[1776646955579,51.54,74340.92,0.0,0.89509,5e-05,12.82536]
[1776646956586,51.54,74348.62,0.0,0.89547,5e-05,12.79291]
[1776646958600,51.55,74355.41,0.0,0.8958,5e-05,12.76464]
[1776646963635,51.55,74349.14,0.0,0.89547,5e-05,12.79257]
[1776646969677,51.55,74348.98,0.0,0.89545,5e-05,12.79465]
[1776646974712,51.56,74348.05,0.0,0.89539,5e-05,12.79969]
[1776646981418,51.56,74350.35,0.0,0.89549,5e-05,12.79147]
[1776646986800,51.56,74331.52,0.0,0.89454,5e-05,12.87239]
[1776646991832,51.56,74329.08,0.0,0.89441,5e-05,12.88323]
[1776646999888,51.57,74327.92,0.0,0.89434,5e-05,12.88903]
[1776647003917,51.57,74339.28,0.0,0.8949,5e-05,12.84129]
[1776647004924,51.57,74344.68,0.0,0.89517,5e-05,12.81858]
[1776647009959,51.57,74340.25,0.0,0.89494,5e-05,12.83845]
[1776647012979,51.57,74349.6,0.0,0.89542,5e-05,12.79598]
[1776647018015,51.58,74347.62,0.0,0.89531,5e-05,12.8055]
[1776647023050,51.58,74347.68,0.0,0.8953,5e-05,12.8063]
[1776647026072,51.58,74340.9,0.0,0.89496,5e-05,12.8357]
[1776647027077,51.58,74328.34,0.0,0.89432,5e-05,12.88925]
[1776647028089,51.58,74322.94,0.0,0.89405,5e-05,12.91231]
[1776647030100,51.58,74318.47,0.0,0.89383,5e-05,12.93142]
[1776647035135,51.58,74322.65,0.0,0.89404,5e-05,12.9137]
[1776647036142,51.58,74346.74,0.0,0.89524,5e-05,12.81135]
[1776647037150,51.58,74346.74,0.0,0.89524,5e-05,12.81145]
[1776647038156,51.58,74349.57,0.0,0.89538,5e-05,12.79963]
[1776647043192,51.58,74350.8,0.0,0.89543,5e-05,12.79542]
[1776647048228,51.59,74350.23,0.0,0.89539,5e-05,12.79887]
[1776647053261,51.59,74348.53,0.0,0.89529,5e-05,12.80704]
[1776647058296,51.59,74349.06,0.0,0.89531,5e-05,12.80569]
[1776647063331,51.59,74352.05,0.0,0.89545,5e-05,12.79396]
[1776647066352,51.6,74346.04,0.0,0.89514,5e-05,12.82003]
[1776647067362,51.6,74345.48,0.0,0.89511,5e-05,12.82256]
[1776647072055,51.6,74350.63,0.0,0.89538,5e-05,12.79807]
[1776647076426,51.6,74338.13,0.0,0.89475,5e-05,12.8518]
[1776647077441,51.6,74334.84,0.0,0.89459,5e-05,12.86587]
[1776647078439,51.6,74328.88,0.0,0.89429,5e-05,12.89128]
[1776647083480,51.6,74333.69,0.0,0.89453,5e-05,12.87108]
[1776647088517,51.6,74345.93,0.0,0.89513,5e-05,12.81956]
[1776647089523,51.6,74342.63,0.0,0.89496,5e-05,12.83387]
[1776647094557,51.6,74297.67,0.0,0.89269,5e-05,13.02578]
[1776647095564,51.6,74302.76,0.0,0.89295,5e-05,13.00392]
[1776647100599,51.6,74298.53,0.0,0.89275,5e-05,13.02133]
[1776647105634,51.6,74298.25,0.0,0.89274,5e-05,13.02175]
[1776647110669,51.6,74292.2,0.0,0.89244,5e-05,13.04691]
[1776647114698,51.6,74284.36,0.0,0.89205,5e-05,13.07974]
[1776647119731,51.59,74279.85,0.0,0.89183,5e-05,13.09796]
[1776647122424,51.59,74311.86,0.0,0.89346,5e-05,12.96087]
[1776647123761,51.59,74318.51,0.0,0.8938,5e-05,12.93254]
[1776647124769,51.59,74317.36,0.0,0.89374,5e-05,12.93747]
[1776647126794,51.59,74308.53,0.0,0.89329,5e-05,12.97512]
[1776647129802,51.59,74315.16,0.0,0.89363,5e-05,12.94682]
[1776647132495,51.59,74309.18,0.0,0.89335,5e-05,12.96894]
[1776647135845,51.59,74305.0,0.0,0.89314,5e-05,12.9867]
[1776647140885,51.59,74302.34,0.0,0.89301,5e-05,12.99793]
[1776647142893,51.59,74309.03,0.0,0.89334,5e-05,12.96942]
[1776647144908,51.59,74302.98,0.0,0.89304,5e-05,12.99517]
[1776647150621,51.59,74301.7,0.0,0.89297,5e-05,13.00052]
[1776647155985,51.59,74300.78,0.0,0.89293,5e-05,13.00432]
[1776647160690,51.59,74294.12,0.0,0.89259,5e-05,13.0326]
[1776647165058,51.59,74290.08,0.0,0.89239,5e-05,13.04945]
[1776647167071,51.59,74284.96,0.0,0.89213,5e-05,13.07107]
[1776647172105,51.59,74283.76,0.0,0.89208,5e-05,13.07544]
[1776647176135,51.59,74278.15,0.0,0.8918,5e-05,13.09867]
[1776647181170,51.58,74277.28,0.0,0.89177,5e-05,13.10136]
[1776647185198,51.58,74271.04,0.0,0.89146,5e-05,13.12715]
[1776647189226,51.58,74266.09,0.0,0.89121,5e-05,13.14807]
[1776647194261,51.58,74268.59,0.0,0.89137,5e-05,13.13357]
[1776647198303,51.58,74252.39,0.0,0.89054,5e-05,13.20269]
[1776647199297,51.58,74235.26,0.0,0.88965,5e-05,13.27604]
[1776647200305,51.58,74232.42,0.0,0.88951,5e-05,13.28796]
[1776647204337,51.57,74237.79,0.0,0.8898,5e-05,13.26371]
[1776647205347,51.57,74244.71,0.0,0.89016,5e-05,13.23373]
[1776647206351,51.57,74245.92,0.0,0.89023,5e-05,13.22831]
[1776647211386,51.57,74243.92,0.0,0.89014,5e-05,13.23582]
[1776647216420,51.57,74243.68,0.0,0.89014,5e-05,13.23572]
[1776647219442,51.56,74232.66,0.0,0.88958,5e-05,13.28237]
[1776647220450,51.56,74234.57,0.0,0.88968,5e-05,13.27387]
[1776647225484,51.56,74240.39,0.0,0.88999,5e-05,13.24754]
[1776647230519,51.56,74237.3,0.0,0.88985,5e-05,13.25964]
[1776647234546,51.55,74232.37,0.0,0.8896,5e-05,13.27979]
[1776647239582,51.55,74235.43,0.0,0.88978,5e-05,13.26524]
[1776647244617,51.55,74243.74,0.0,0.89022,5e-05,13.22827]
[1776647245624,51.55,74255.2,0.0,0.89082,5e-05,13.17869]
[1776647246632,51.55,74251.96,0.0,0.89066,5e-05,13.19247]
[1776647251667,51.54,74264.5,0.0,0.89134,5e-05,13.13423]
[1776647252673,51.54,74265.18,0.0,0.89137,5e-05,13.13107]
[1776647257708,51.54,74270.19,0.0,0.89163,5e-05,13.10955]
[1776647261738,51.54,74292.58,0.0,0.89277,5e-05,13.01368]
[1776647266775,51.54,74290.15,0.0,0.89265,5e-05,13.02373]
[1776647271808,51.54,74285.84,0.0,0.89244,5e-05,13.04161]
[1776647277848,51.54,74284.08,0.0,0.89236,5e-05,13.04842]
[1776647282887,51.54,74286.48,0.0,0.89249,5e-05,13.03744]
[1776647283891,51.54,74297.59,0.0,0.89306,5e-05,12.98986]
[1776647284898,51.53,74297.27,0.0,0.89304,5e-05,12.9911]
[1776647288926,51.53,74302.67,0.0,0.89332,5e-05,12.96786]
[1776647292954,51.53,74314.68,0.0,0.89392,5e-05,12.91661]
[1776647293965,51.53,74316.81,0.0,0.89403,5e-05,12.90761]
[1776647298997,51.54,74316.2,0.0,0.89399,5e-05,12.91071]
[1776647301699,51.54,74342.45,0.0,0.89531,5e-05,12.79954]
[1776647306061,51.54,74348.99,0.0,0.89562,5e-05,12.77288]
[1776647307068,51.54,74348.9,0.0,0.89561,5e-05,12.77358]
[1776647311769,51.54,74354.41,0.0,0.8959,5e-05,12.74794]
[1776647315124,51.54,74347.52,0.0,0.89555,5e-05,12.77715]
[1776647318144,51.54,74343.44,0.0,0.89535,5e-05,12.79461]
[1776647323181,51.54,74341.11,0.0,0.89524,5e-05,12.80397]
[1776647328215,51.54,74340.6,0.0,0.89522,5e-05,12.80557]
[1776647333250,51.54,74341.19,0.0,0.89525,5e-05,12.80252]
[1776647338291,51.54,74340.06,0.0,0.8952,5e-05,12.80675]
[1776647343320,51.54,74344.18,0.0,0.89542,5e-05,12.7886]
[1776647348355,51.54,74347.09,0.0,0.89557,5e-05,12.77591]
[1776647349362,51.54,74355.96,0.0,0.89601,5e-05,12.73826]
[1776647354397,51.54,74356.27,0.0,0.89602,5e-05,12.73686]
[1776647356411,51.54,74350.46,0.0,0.89574,5e-05,12.76139]
[1776647361446,51.54,74345.29,0.0,0.89548,5e-05,12.78334]
[1776647362452,51.54,74337.91,0.0,0.89511,5e-05,12.81472]
[1776647363460,51.54,74327.83,0.0,0.89461,5e-05,12.85758]
[1776647367491,51.53,74327.64,0.0,0.8946,5e-05,12.85806]
[1776647370509,51.53,74331.32,0.0,0.89479,5e-05,12.84182]
[1776647375545,51.53,74325.82,0.0,0.89455,5e-05,12.86089]
[1776647380584,51.53,74323.02,0.0,0.89442,5e-05,12.87188]
[1776647382595,51.53,74315.85,0.0,0.89406,5e-05,12.90206]
[1776647387631,51.53,74317.27,0.0,0.89414,5e-05,12.8953]
[1776647392667,51.52,74315.38,0.0,0.89405,5e-05,12.90307]
[1776647395688,51.52,74303.36,0.0,0.89344,5e-05,12.95417]
[1776647396693,51.52,74301.46,0.0,0.89335,5e-05,12.96215]
[1776647399718,51.52,74292.37,0.0,0.89289,5e-05,13.00055]
[1776647400730,51.52,74283.19,0.0,0.89243,5e-05,13.0396]
[1776647401729,51.52,74274.88,0.0,0.89201,5e-05,13.07489]
[1776647402737,51.52,74263.96,0.0,0.89145,5e-05,13.1214]
[1776647403775,51.52,74261.88,0.0,0.89135,5e-05,13.12998]
[1776647405781,51.52,74254.61,0.0,0.89098,5e-05,13.16046]
[1776647406787,51.52,74251.09,0.0,0.8908,5e-05,13.17537]
[1776647411824,51.51,74258.93,0.0,0.89122,5e-05,13.14087]
[1776647413838,51.51,74261.69,0.0,0.89136,5e-05,13.12862]
[1776647414845,51.51,74278.5,0.0,0.89222,5e-05,13.05663]
[1776647415858,51.51,74281.96,0.0,0.89241,5e-05,13.04132]
[1776647416863,51.51,74287.68,0.0,0.8927,5e-05,13.01658]
[1776647417869,51.51,74287.35,0.0,0.89269,5e-05,13.01775]
[1776647418887,51.51,74279.48,0.0,0.89229,5e-05,13.05118]
[1776647419883,51.51,74279.68,0.0,0.8923,5e-05,13.05004]
[1776647420890,51.51,74285.29,0.0,0.89259,5e-05,13.02576]
[1776647421897,51.51,74284.86,0.0,0.89257,5e-05,13.02736]
[1776647426932,51.51,74283.94,0.0,0.89254,5e-05,13.03011]
[1776647429953,51.5,74278.43,0.0,0.89226,5e-05,13.05298]
[1776647431966,51.5,74276.89,0.0,0.89222,5e-05,13.05563]
[1776647437003,51.5,74275.88,0.0,0.89218,5e-05,13.0586]
[1776647442041,51.49,74278.88,0.0,0.89235,5e-05,13.04443]
[1776647444059,51.49,74285.83,0.0,0.89271,5e-05,13.0142]
[1776647445065,51.49,74289.49,0.0,0.8929,5e-05,12.99834]
[1776647446070,51.49,74298.36,0.0,0.89335,5e-05,12.96026]
[1776647447080,51.49,74299.86,0.0,0.89343,5e-05,12.95372]
[1776647448084,51.49,74305.14,0.0,0.89369,5e-05,12.93105]
[1776647451105,51.49,74298.81,0.0,0.89338,5e-05,12.95772]
[1776647456140,51.49,74298.74,0.0,0.89338,5e-05,12.95719]
[1776647461176,51.49,74300.66,0.0,0.89349,5e-05,12.94825]
[1776647466211,51.48,74305.32,0.0,0.89373,5e-05,12.92776]
[1776647470241,51.48,74300.28,0.0,0.89348,5e-05,12.94874]
[1776647472922,51.48,74293.71,0.0,0.89316,5e-05,12.97635]
[1776647478299,51.48,74293.66,0.0,0.89316,5e-05,12.9761]
[1776647483333,51.48,74296.64,0.0,0.89332,5e-05,12.96258]
[1776647487361,51.48,74291.63,0.0,0.89307,5e-05,12.98339]
[1776647493062,51.47,74291.18,0.0,0.89308,5e-05,12.98088]
[1776647499446,51.47,74291.81,0.0,0.89313,5e-05,12.97731]
[1776647506496,51.47,74287.91,0.0,0.89294,5e-05,12.9929]
[1776647509517,51.47,74294.56,0.0,0.89328,5e-05,12.96425]
[1776647514552,51.47,74294.97,0.0,0.89331,5e-05,12.96164]
[1776647519587,51.46,74291.51,0.0,0.89315,5e-05,12.97548]
[1776647524623,51.46,74290.17,0.0,0.89309,5e-05,12.98042]
[1776647529657,51.46,74287.8,0.0,0.89298,5e-05,12.98973]
[1776647534694,51.46,74283.39,0.0,0.89276,5e-05,13.00768]
[1776647539730,51.45,74280.31,0.0,0.89262,5e-05,13.01987]
[1776647541743,51.45,74290.22,0.0,0.89313,5e-05,12.97708]
[1776647542751,51.45,74300.21,0.0,0.89363,5e-05,12.93424]
[1776647543756,51.45,74301.58,0.0,0.8937,5e-05,12.92831]
[1776647545771,51.45,74308.89,0.0,0.89407,5e-05,12.89697]
[1776647550814,51.45,74311.02,0.0,0.89419,5e-05,12.88741]
[1776647555842,51.45,74312.82,0.0,0.89431,5e-05,12.8759]
[1776647560878,51.45,74313.59,0.0,0.89435,5e-05,12.8722]
[1776647565914,51.45,74314.35,0.0,0.89439,5e-05,12.86855]
[1776647571956,51.45,74320.6,0.0,0.89471,5e-05,12.84148]
[1776647576994,51.45,74328.02,0.0,0.89509,5e-05,12.80971]
[1776647582025,51.45,74328.66,0.0,0.89512,5e-05,12.80701]
[1776647587061,51.45,74331.35,0.0,0.89525,5e-05,12.79567]
[1776647592095,51.45,74323.06,0.0,0.89483,5e-05,12.83118]
[1776647593105,51.45,74321.72,0.0,0.89477,5e-05,12.83688]
[1776647597131,51.45,74317.39,0.0,0.89455,5e-05,12.85521]
[1776647603173,51.45,74316.66,0.0,0.89452,5e-05,12.85802]
[1776647608208,51.45,74319.15,0.0,0.89464,5e-05,12.84718]
[1776647613243,51.44,74324.23,0.0,0.89492,5e-05,12.82193]
[1776647615259,51.44,74332.97,0.0,0.89536,5e-05,12.7847]
[1776647616263,51.44,74332.97,0.0,0.89536,5e-05,12.78472]
[1776647620292,51.45,74337.67,0.0,0.8956,5e-05,12.76493]
[1776647625990,51.45,74335.18,0.0,0.89547,5e-05,12.77596]
[1776647632034,51.45,74335.53,0.0,0.89548,5e-05,12.7749]
[1776647637411,51.45,74335.37,0.0,0.89547,5e-05,12.77596]
[1776647642445,51.45,74334.39,0.0,0.89541,5e-05,12.78048]
[1776647647482,51.45,74335.96,0.0,0.89549,5e-05,12.77419]
[1776647652517,51.45,74336.7,0.0,0.89552,5e-05,12.77147]
[1776647657554,51.45,74340.05,0.0,0.89568,5e-05,12.75766]
[1776647662587,51.45,74339.77,0.0,0.89566,5e-05,12.75938]
[1776647667621,51.46,74335.14,0.0,0.89543,5e-05,12.77957]
[1776647673666,51.46,74333.86,0.0,0.89538,5e-05,12.78205]
[1776647678700,51.46,74334.23,0.0,0.89539,5e-05,12.7809]
[1776647683735,51.46,74339.19,0.0,0.89564,5e-05,12.76033]
[1776647688769,51.46,74341.76,0.0,0.89576,5e-05,12.74991]
[1776647693805,51.46,74343.53,0.0,0.89584,5e-05,12.74291]
[1776647694814,51.46,74362.68,0.0,0.89679,5e-05,12.66162]
[1776647695820,51.46,74362.68,0.0,0.89679,5e-05,12.66171]
[1776647701861,51.47,74364.63,0.0,0.89687,5e-05,12.65485]
[1776647706896,51.47,74364.6,0.0,0.89686,5e-05,12.6562]
[1776647711930,51.47,74362.53,0.0,0.89674,5e-05,12.6662]
[1776647716966,51.48,74361.42,0.0,0.89667,5e-05,12.67206]
[1776647720994,51.48,74354.14,0.0,0.8963,5e-05,12.70378]
[1776647724015,51.48,74350.62,0.0,0.89612,5e-05,12.71924]
[1776647729050,51.48,74351.04,0.0,0.89613,5e-05,12.71828]
[1776647734085,51.48,74353.19,0.0,0.89625,5e-05,12.70667]
[1776647737150,51.48,74347.08,0.0,0.89594,5e-05,12.73298]
[1776647739122,51.49,74340.5,0.0,0.89561,5e-05,12.76147]
[1776647744156,51.49,74342.21,0.0,0.89569,5e-05,12.75462]
[1776647749192,51.49,74329.34,0.0,0.89504,5e-05,12.80985]
[1776647750199,51.49,74328.76,0.0,0.89501,5e-05,12.81235]
[1776647753222,51.49,74335.55,0.0,0.89535,5e-05,12.78357]
[1776647754229,51.49,74335.9,0.0,0.89537,5e-05,12.78215]
[1776647759265,51.49,74335.98,0.0,0.89537,5e-05,12.78218]
[1776647762285,51.49,74330.22,0.0,0.89508,5e-05,12.80691]
[1776647766314,51.49,74336.57,0.0,0.89539,5e-05,12.78008]
[1776647772356,51.49,74333.58,0.0,0.89524,5e-05,12.79326]
[1776647777389,51.49,74333.05,0.0,0.89521,5e-05,12.79587]
[1776647783432,51.49,74331.63,0.0,0.89513,5e-05,12.80227]
[1776647788467,51.5,74332.22,0.0,0.89516,5e-05,12.80002]
[1776647793502,51.5,74332.1,0.0,0.89517,5e-05,12.79742]
[1776647799202,51.5,74332.54,0.0,0.89519,5e-05,12.79586]
[1776647804578,51.5,74332.84,0.0,0.8952,5e-05,12.79477]
[1776647809614,51.5,74333.14,0.0,0.89522,5e-05,12.7936]
[1776647814649,51.5,74336.29,0.0,0.89537,5e-05,12.78029]
[1776647821356,51.5,74336.55,0.0,0.89538,5e-05,12.77948]
[1776647826733,51.5,74333.25,0.0,0.89522,5e-05,12.79374]
[1776647831769,51.5,74333.2,0.0,0.89521,5e-05,12.79415]
[1776647836808,51.5,74335.37,0.0,0.89532,5e-05,12.78515]
[1776647842849,51.5,74335.74,0.0,0.89533,5e-05,12.78398]
[1776647849897,51.5,74336.82,0.0,0.89538,5e-05,12.77994]
[1776647854933,51.5,74336.03,0.0,0.89536,5e-05,12.78031]
[1776647859976,51.51,74326.54,0.0,0.89488,5e-05,12.82117]
[1776647860978,51.51,74316.75,0.0,0.89438,5e-05,12.86286]
[1776647861985,51.51,74316.37,0.0,0.89437,5e-05,12.86443]
[1776647867019,51.5,74316.96,0.0,0.8944,5e-05,12.86163]
[1776647872055,51.5,74316.64,0.0,0.89439,5e-05,12.86265]
[1776647877090,51.5,74316.65,0.0,0.89439,5e-05,12.86223]
[1776647881119,51.5,74302.02,0.0,0.89366,5e-05,12.92426]
[1776647882126,51.5,74302.12,0.0,0.89366,5e-05,12.92365]
[1776647883134,51.5,74295.75,0.0,0.89334,5e-05,12.95082]
[1776647884139,51.5,74289.39,0.0,0.89302,5e-05,12.97794]
[1776647885148,51.5,74288.44,0.0,0.89297,5e-05,12.98174]
[1776647891197,51.5,74286.08,0.0,0.89287,5e-05,12.99023]
[1776647892205,51.5,74275.52,0.0,0.89234,5e-05,13.03513]
[1776647893204,51.49,74281.48,0.0,0.89264,5e-05,13.00931]
[1776647894210,51.49,74281.89,0.0,0.89267,5e-05,13.00727]
[1776647899246,51.49,74281.82,0.0,0.89267,5e-05,13.00677]
[1776647904279,51.49,74281.7,0.0,0.89267,5e-05,13.00683]
[1776647906295,51.49,74289.94,0.0,0.8931,5e-05,12.9711]
[1776647908308,51.49,74295.1,0.0,0.89337,5e-05,12.94866]
[1776647913343,51.49,74294.67,0.0,0.89338,5e-05,12.94609]
[1776647917371,51.48,74287.99,0.0,0.89305,5e-05,12.97377]
[1776647922411,51.48,74288.13,0.0,0.89307,5e-05,12.97207]
[1776647927441,51.48,74288.32,0.0,0.89309,5e-05,12.97022]
[1776647931469,51.48,74297.08,0.0,0.89354,5e-05,12.93212]
[1776647936504,51.47,74297.42,0.0,0.89357,5e-05,12.92998]
[1776647942546,51.47,74301.3,0.0,0.89377,5e-05,12.91268]
[1776647946574,51.47,74306.56,0.0,0.89404,5e-05,12.88983]
[1776647947582,51.47,74318.57,0.0,0.89465,5e-05,12.83862]
[1776647952616,51.47,74319.87,0.0,0.89471,5e-05,12.83305]
[1776647957652,51.47,74321.52,0.0,0.8948,5e-05,12.82601]
[1776647962686,51.47,74320.46,0.0,0.89474,5e-05,12.83065]
[1776647967721,51.47,74324.08,0.0,0.89492,5e-05,12.81529]
[1776647972757,51.47,74324.77,0.0,0.89498,5e-05,12.809]
[1776647978797,51.47,74323.35,0.0,0.8949,5e-05,12.81601]
[1776647983833,51.48,74322.03,0.0,0.89482,5e-05,12.82279]
[1776647985848,51.48,74314.84,0.0,0.89445,5e-05,12.85383]
[1776647988868,51.48,74300.68,0.0,0.89373,5e-05,12.91462]
[1776647990882,51.48,74282.63,0.0,0.89282,5e-05,12.99182]
[1776647992558,51.48,74274.6,0.0,0.8924,5e-05,13.0265]
[1776647997932,51.48,74279.1,0.0,0.89262,5e-05,13.00852]
[1776647999949,51.48,74288.74,0.0,0.8931,5e-05,12.9679]
[1776648002630,51.49,74282.56,0.0,0.89278,5e-05,12.99521]
[1776648008007,51.49,74280.26,0.0,0.89264,5e-05,13.00643]
[1776648009013,51.49,74271.36,0.0,0.89219,5e-05,13.04472]
[1776648012700,51.49,74268.3,0.0,0.89202,5e-05,13.05856]
[1776648018075,51.5,74272.01,0.0,0.8922,5e-05,13.04337]
[1776648019082,51.5,74277.52,0.0,0.89248,5e-05,13.01993]
[1776648024120,51.5,74281.45,0.0,0.89268,5e-05,13.00368]
[1776648029152,51.5,74281.39,0.0,0.89267,5e-05,13.00419]
[1776648034190,51.5,74283.19,0.0,0.89278,5e-05,12.99329]
[1776648037215,51.5,74269.26,0.0,0.89207,5e-05,13.0531]
[1776648038219,51.5,74269.04,0.0,0.89206,5e-05,13.05418]
[1776648039222,51.5,74274.2,0.0,0.89232,5e-05,13.03224]
[1776648042249,51.5,74275.68,0.0,0.89239,5e-05,13.02635]
[1776648047280,51.5,74275.19,0.0,0.89235,5e-05,13.02942]
[1776648052315,51.51,74275.71,0.0,0.89237,5e-05,13.02818]
[1776648057350,51.51,74276.0,0.0,0.89237,5e-05,13.02797]
[1776648060371,51.51,74260.14,0.0,0.89155,5e-05,13.09648]
[1776648061378,51.51,74257.54,0.0,0.89142,5e-05,13.10773]
[1776648062386,51.51,74251.44,0.0,0.8911,5e-05,13.13397]
[1776648063447,51.51,74249.6,0.0,0.89101,5e-05,13.14191]
[1776648065416,51.51,74234.32,0.0,0.89022,5e-05,13.20759]
[1776648066416,51.51,74234.24,0.0,0.89021,5e-05,13.20787]
[1776648071451,51.51,74230.18,0.0,0.89001,5e-05,13.22496]
[1776648075479,51.51,74216.19,0.0,0.88928,5e-05,13.28481]
[1776648076486,51.51,74218.06,0.0,0.88938,5e-05,13.2766]
[1776648081525,51.51,74217.7,0.0,0.88937,5e-05,13.27741]
[1776648086558,51.5,74218.6,0.0,0.88943,5e-05,13.27265]
[1776648093607,51.5,74218.78,0.0,0.88948,5e-05,13.26733]
[1776648098642,51.5,74222.24,0.0,0.88967,5e-05,13.25168]
[1776648099649,51.5,74227.33,0.0,0.88993,5e-05,13.22966]
[1776648105693,51.5,74228.3,0.0,0.88999,5e-05,13.22481]
[1776648108713,51.5,74223.07,0.0,0.88972,5e-05,13.24691]
[1776648113750,51.49,74223.42,0.0,0.88975,5e-05,13.24463]
[1776648117784,51.49,74248.34,0.0,0.89105,5e-05,13.13698]
[1776648118801,51.49,74243.2,0.0,0.89078,5e-05,13.15902]
[1776648122819,51.49,74237.62,0.0,0.8905,5e-05,13.18282]
[1776648127854,51.49,74237.32,0.0,0.89048,5e-05,13.18399]
[1776648133551,51.49,74232.42,0.0,0.89023,5e-05,13.20492]
[1776648136917,51.49,74236.27,0.0,0.89043,5e-05,13.18836]
[1776648141954,51.49,74237.63,0.0,0.8905,5e-05,13.18264]
[1776648147995,51.49,74235.6,0.0,0.89039,5e-05,13.1915]
[1776648153692,51.49,74236.0,0.0,0.89043,5e-05,13.18649]
[1776648158066,51.49,74242.63,0.0,0.89077,5e-05,13.15823]
[1776648163761,51.49,74243.22,0.0,0.8908,5e-05,13.15613]
[1776648165118,51.49,74253.18,0.0,0.89131,5e-05,13.11353]
[1776648170151,51.5,74256.26,0.0,0.89146,5e-05,13.10112]
[1776648175187,51.5,74257.88,0.0,0.89153,5e-05,13.09498]
[1776648181229,51.5,74258.92,0.0,0.89158,5e-05,13.09143]
[1776648185257,51.5,74254.33,0.0,0.89134,5e-05,13.11156]
[1776648190291,51.5,74256.83,0.0,0.89146,5e-05,13.10135]
[1776648197344,51.51,74257.92,0.0,0.89151,5e-05,13.09737]
[1776648202376,51.51,74259.23,0.0,0.89157,5e-05,13.09224]
[1776648207411,51.51,74260.05,0.0,0.89161,5e-05,13.08919]
[1776648214459,51.51,74260.19,0.0,0.89163,5e-05,13.0858]
[1776648220502,51.51,74259.56,0.0,0.89159,5e-05,13.08903]
[1776648225539,51.51,74258.2,0.0,0.89152,5e-05,13.09527]
[1776648230572,51.51,74255.0,0.0,0.89135,5e-05,13.10931]
[1776648235609,51.51,74250.84,0.0,0.89113,5e-05,13.12738]
[1776648236615,51.51,74245.43,0.0,0.89085,5e-05,13.15063]
[1776648240644,51.51,74243.46,0.0,0.89075,5e-05,13.1591]
[1776648246689,51.51,74241.8,0.0,0.89066,5e-05,13.16619]
[1776648254743,51.51,74243.95,0.0,0.89077,5e-05,13.15703]
[1776648262799,51.51,74242.61,0.0,0.8907,5e-05,13.1629]
[1776648267834,51.51,74241.58,0.0,0.89065,5e-05,13.16736]
[1776648268840,51.51,74231.72,0.0,0.89014,5e-05,13.20966]
[1776648273875,51.51,74229.1,0.0,0.89003,5e-05,13.21711]
[1776648277903,51.51,74235.64,0.0,0.89037,5e-05,13.18873]
[1776648279918,51.51,74242.68,0.0,0.89074,5e-05,13.15849]
[1776648281932,51.51,74237.21,0.0,0.89046,5e-05,13.18194]
[1776648286967,51.51,74233.33,0.0,0.89026,5e-05,13.19844]
[1776648293008,51.51,74231.35,0.0,0.89016,5e-05,13.20667]
[1776648296028,51.51,74225.88,0.0,0.88988,5e-05,13.22998]
[1776648301063,51.51,74225.44,0.0,0.88986,5e-05,13.23147]
[1776648310126,51.51,74226.19,0.0,0.88991,5e-05,13.22746]
[1776648311134,51.51,74233.25,0.0,0.89027,5e-05,13.19706]
[1776648312141,51.51,74239.61,0.0,0.8906,5e-05,13.16972]
[1776648317177,51.51,74239.71,0.0,0.89061,5e-05,13.16915]
[1776648322211,51.51,74240.4,0.0,0.89065,5e-05,13.16607]
[1776648327246,51.51,74241.51,0.0,0.89071,5e-05,13.16117]
[1776648331274,51.51,74246.78,0.0,0.891,5e-05,13.13516]
[1776648338323,51.51,74246.77,0.0,0.891,5e-05,13.13543]
[1776648345023,51.51,74246.06,0.0,0.89096,5e-05,13.13854]
[1776648350410,51.51,74248.81,0.0,0.8911,5e-05,13.12648]
[1776648355446,51.51,74252.9,0.0,0.89132,5e-05,13.10874]
[1776648364509,51.51,74253.43,0.0,0.89135,5e-05,13.10618]
[1776648369544,51.51,74256.93,0.0,0.89153,5e-05,13.09105]
[1776648375233,51.51,74257.04,0.0,0.89153,5e-05,13.09076]
[1776648382636,51.51,74258.59,0.0,0.89161,5e-05,13.08471]
[1776648385660,51.51,74265.26,0.0,0.89195,5e-05,13.0561]
[1776648390692,51.51,74264.26,0.0,0.8919,5e-05,13.06047]
[1776648395727,51.51,74264.72,0.0,0.89194,5e-05,13.05518]
[1776648400762,51.51,74264.57,0.0,0.89193,5e-05,13.05641]
[1776648401769,51.51,74259.17,0.0,0.89165,5e-05,13.07968]
[1776648407812,51.51,74260.98,0.0,0.89173,5e-05,13.0726]
[1776648412846,51.51,74262.64,0.0,0.89181,5e-05,13.06612]
[1776648414864,51.51,74275.29,0.0,0.89246,5e-05,13.01206]
[1776648415868,51.51,74277.5,0.0,0.89257,5e-05,13.00272]
[1776648417881,51.51,74282.59,0.0,0.89283,5e-05,12.98135]
[1776648422918,51.52,74280.64,0.0,0.89271,5e-05,12.99126]
[1776648427951,51.52,74279.67,0.0,0.89264,5e-05,12.99662]
[1776648432986,51.53,74277.21,0.0,0.89251,5e-05,13.00827]
[1776648438022,51.53,74278.07,0.0,0.89254,5e-05,13.00563]
[1776648443061,51.53,74278.68,0.0,0.89256,5e-05,13.00403]
[1776648450108,51.53,74274.69,0.0,0.89234,5e-05,13.02226]
[1776648455149,51.54,74276.44,0.0,0.89244,5e-05,13.0122]
[1776648456160,51.54,74289.68,0.0,0.89312,5e-05,12.95564]
[1776648457158,51.54,74297.02,0.0,0.89349,5e-05,12.92475]
[1776648462195,51.54,74294.01,0.0,0.89332,5e-05,12.93832]
[1776648465866,51.54,74300.26,0.0,0.89364,5e-05,12.91198]
[1776648471257,51.54,74301.66,0.0,0.89371,5e-05,12.90624]
[1776648476292,51.54,74299.03,0.0,0.89357,5e-05,12.91768]
[1776648481328,51.54,74298.37,0.0,0.89353,5e-05,12.92074]
[1776648483345,51.54,74293.06,0.0,0.89326,5e-05,12.94343]
[1776648486011,51.54,74291.56,0.0,0.89319,5e-05,12.94986]
[1776648491455,51.54,74291.07,0.0,0.89316,5e-05,12.95194]
[1776648497496,51.54,74290.81,0.0,0.89315,5e-05,12.953]
[1776648500520,51.54,74286.37,0.0,0.89292,5e-05,12.97208]
[1776648506151,51.54,74286.43,0.0,0.89292,5e-05,12.97273]
[1776648512601,51.55,74287.24,0.0,0.89297,5e-05,12.96688]
[1776648517636,51.55,74292.1,0.0,0.8932,5e-05,12.94748]
[1776648522672,51.55,74294.55,0.0,0.89331,5e-05,12.93808]
[1776648527709,51.56,74294.53,0.0,0.8933,5e-05,12.93918]
[1776648532744,51.56,74294.52,0.0,0.89329,5e-05,12.94002]
[1776648540802,51.56,74294.01,0.0,0.89325,5e-05,12.94333]
[1776648545837,51.56,74294.91,0.0,0.89329,5e-05,12.94018]
[1776648549862,51.57,74299.49,0.0,0.89351,5e-05,12.9213]
[1776648554897,51.57,74299.96,0.0,0.89353,5e-05,12.91984]
[1776648559932,51.57,74301.15,0.0,0.89359,5e-05,12.91478]
[1776648564969,51.57,74299.02,0.0,0.89348,5e-05,12.92389]
[1776648568995,51.57,74293.51,0.0,0.8932,5e-05,12.94737]
[1776648575039,51.57,74293.6,0.0,0.89323,5e-05,12.94339]
[1776648583094,51.57,74294.64,0.0,0.89329,5e-05,12.93874]
[1776648588130,51.57,74298.38,0.0,0.89348,5e-05,12.92269]
[1776648596185,51.57,74299.8,0.0,0.89355,5e-05,12.91668]
[1776648601222,51.57,74298.05,0.0,0.89346,5e-05,12.92419]
[1776648606258,51.57,74298.57,0.0,0.89349,5e-05,12.922]
[1776648607263,51.57,74306.14,0.0,0.89387,5e-05,12.88975]
[1776648608270,51.57,74311.09,0.0,0.89412,5e-05,12.86873]
[1776648610284,51.57,74311.12,0.0,0.89412,5e-05,12.86879]
[1776648615324,51.57,74314.27,0.0,0.89427,5e-05,12.85587]
[1776648616361,51.57,74320.2,0.0,0.89457,5e-05,12.83078]
[1776648617338,51.57,74335.96,0.0,0.89536,5e-05,12.76399]
[1776648618345,51.57,74327.8,0.0,0.89495,5e-05,12.79893]
[1776648623376,51.57,74334.89,0.0,0.89529,5e-05,12.76965]
[1776648624383,51.57,74336.49,0.0,0.89537,5e-05,12.76313]
[1776648629418,51.58,74341.45,0.0,0.8956,5e-05,12.74355]
[1776648634455,51.58,74342.47,0.0,0.89566,5e-05,12.7374]
[1776648639489,51.58,74345.66,0.0,0.8958,5e-05,12.72555]
[1776648644528,51.59,74348.21,0.0,0.8959,5e-05,12.71642]
[1776648649560,51.59,74350.06,0.0,0.89598,5e-05,12.71027]
[1776648654595,51.6,74351.8,0.0,0.89604,5e-05,12.70458]
[1776648657209,51.6,74369.15,0.0,0.8969,5e-05,12.63185]
[1776648658630,51.6,74388.9,0.0,0.89787,5e-05,12.54883]
[1776648659634,51.6,74389.98,0.0,0.89791,5e-05,12.54467]
[1776648660747,51.6,74395.1,0.0,0.89816,5e-05,12.52309]
[1776648661678,51.6,74403.9,0.0,0.89859,5e-05,12.48604]
[1776648662675,51.6,74406.12,0.0,0.8987,5e-05,12.4767]
[1776648667711,51.6,74401.97,0.0,0.8985,5e-05,12.49428]
[1776648672753,51.6,74402.05,0.0,0.8985,5e-05,12.49411]
[1776648677783,51.6,74401.96,0.0,0.89849,5e-05,12.49468]
[1776648681809,51.6,74408.9,0.0,0.89883,5e-05,12.46571]
[1776648687432,51.61,74412.8,0.0,0.89901,5e-05,12.44989]
[1776648689865,51.61,74447.47,0.0,0.90069,5e-05,12.3046]
[1776648691883,51.61,74455.61,0.0,0.9011,5e-05,12.26741]
[1776648693894,51.61,74462.39,0.0,0.90142,5e-05,12.23945]
[1776648694901,51.61,74457.36,0.0,0.90118,5e-05,12.26078]
[1776648699937,51.61,74455.58,0.0,0.90107,5e-05,12.26977]
[1776648703964,51.62,74448.12,0.0,0.9007,5e-05,12.3021]
[1776648709000,51.62,74449.68,0.0,0.90076,5e-05,12.29686]
[1776648713027,51.62,74455.84,0.0,0.90105,5e-05,12.27217]
[1776648715041,51.62,74462.31,0.0,0.90135,5e-05,12.24575]
[1776648720075,51.63,74463.26,0.0,0.90139,5e-05,12.24264]
[1776648725112,51.63,74461.29,0.0,0.90128,5e-05,12.25184]
[1776648727128,51.63,74469.7,0.0,0.90168,5e-05,12.21706]
[1776648728139,51.63,74467.0,0.0,0.90155,5e-05,12.22851]
[1776648732164,51.63,74486.56,0.0,0.90247,5e-05,12.14766]
[1776648733190,51.63,74500.86,0.0,0.90314,5e-05,12.08849]
[1776648735188,51.63,74499.98,0.0,0.9031,5e-05,12.09238]
[1776648738208,51.63,74492.07,0.0,0.90272,5e-05,12.12563]
[1776648740221,51.63,74494.01,0.0,0.90281,5e-05,12.11773]
[1776648743248,51.63,74524.12,0.0,0.90422,5e-05,11.99299]
[1776648744300,51.63,74525.35,0.0,0.90428,5e-05,11.98801]
[1776648746272,51.63,74535.98,0.0,0.90477,5e-05,11.94412]
[1776648747280,51.63,74529.12,0.0,0.90445,5e-05,11.97259]
[1776648748290,51.64,74527.46,0.0,0.90437,5e-05,11.97976]
[1776648751307,51.64,74535.32,0.0,0.90475,5e-05,11.94476]
[1776648752315,51.64,74543.25,0.0,0.90512,5e-05,11.91211]
[1776648753320,51.64,74543.98,0.0,0.90515,5e-05,11.90925]
[1776648758358,51.64,74567.54,0.0,0.90623,5e-05,11.81332]
[1776648759365,51.64,74577.43,0.0,0.90667,5e-05,11.77306]
[1776648760372,51.64,74601.95,0.0,0.90779,5e-05,11.67284]
[1776648761383,51.65,74607.29,0.0,0.90802,5e-05,11.65192]
[1776648762388,51.65,74615.63,0.0,0.90839,5e-05,11.61818]
[1776648763394,51.65,74611.79,0.0,0.90822,5e-05,11.63427]
[1776648766415,51.65,74606.28,0.0,0.90795,5e-05,11.65795]
[1776648767421,51.65,74601.04,0.0,0.90771,5e-05,11.67974]
[1776648769434,51.65,74589.01,0.0,0.90715,5e-05,11.7301]
[1776648770446,51.66,74602.98,0.0,0.90779,5e-05,11.67312]
[1776648771449,51.66,74604.49,0.0,0.90785,5e-05,11.66726]
[1776648776485,51.66,74603.84,0.0,0.9078,5e-05,11.67162]
[1776648778500,51.66,74595.79,0.0,0.90743,5e-05,11.7052]
[1776648779506,51.66,74594.89,0.0,0.90739,5e-05,11.70914]
[1776648780525,51.66,74585.78,0.0,0.90697,5e-05,11.74688]
[1776648781520,51.66,74576.29,0.0,0.90653,5e-05,11.78617]
[1776648782526,51.67,74568.51,0.0,0.90617,5e-05,11.81864]
[1776648783533,51.67,74568.53,0.0,0.90617,5e-05,11.81886]
[1776648787566,51.67,74564.46,0.0,0.90597,5e-05,11.83673]
[1776648792599,51.67,74550.09,0.0,0.90529,5e-05,11.89743]
[1776648793607,51.67,74543.04,0.0,0.90496,5e-05,11.92667]
[1776648794622,51.67,74532.47,0.0,0.90447,5e-05,11.97044]
[1776648795620,51.67,74527.55,0.0,0.90424,5e-05,11.99101]
[1776648797634,51.68,74524.68,0.0,0.9041,5e-05,12.00332]
[1776648802671,51.68,74523.44,0.0,0.90403,5e-05,12.00964]
[1776648806697,51.68,74531.11,0.0,0.90437,5e-05,11.97879]
[1776648811733,51.68,74531.56,0.0,0.90441,5e-05,11.97476]
[1776648816767,51.69,74533.11,0.0,0.90447,5e-05,11.96952]
[1776648821804,51.69,74529.94,0.0,0.90431,5e-05,11.98372]
[1776648826842,51.69,74524.86,0.0,0.90406,5e-05,12.00572]
[1776648828471,51.69,74512.42,0.0,0.90347,5e-05,12.05752]
[1776648830867,51.69,74506.04,0.0,0.90317,5e-05,12.08412]
[1776648832882,51.69,74512.03,0.0,0.90345,5e-05,12.05938]
[1776648833888,51.69,74514.18,0.0,0.90355,5e-05,12.05056]
[1776648838922,51.7,74513.17,0.0,0.9035,5e-05,12.05528]
[1776648841947,51.7,74503.89,0.0,0.90306,5e-05,12.0941]
[1776648842952,51.7,74500.34,0.0,0.90289,5e-05,12.10889]
[1776648846981,51.7,74496.19,0.0,0.90269,5e-05,12.12627]
[1776648852018,51.7,74494.6,0.0,0.90262,5e-05,12.13297]
[1776648857052,51.7,74495.22,0.0,0.90264,5e-05,12.13051]
[1776648862087,51.7,74499.7,0.0,0.90285,5e-05,12.11213]
[1776648864101,51.7,74511.45,0.0,0.90341,5e-05,12.06352]
[1776648865108,51.7,74514.36,0.0,0.90354,5e-05,12.0516]
[1776648870143,51.7,74518.59,0.0,0.90373,5e-05,12.03486]
[1776648871150,51.7,74525.75,0.0,0.90409,5e-05,12.00205]
[1776648872160,51.7,74541.97,0.0,0.90484,5e-05,11.93526]
[1776648873166,51.7,74543.61,0.0,0.90491,5e-05,11.92867]
[1776648876193,51.71,74558.88,0.0,0.90561,5e-05,11.86656]
[1776648877200,51.71,74560.99,0.0,0.9057,5e-05,11.85825]
[1776648878208,51.71,74575.71,0.0,0.90638,5e-05,11.79812]
[1776648879224,51.71,74573.3,0.0,0.90625,5e-05,11.80897]
[1776648884248,51.71,74571.18,0.0,0.90614,5e-05,11.81937]
[1776648889285,51.72,74580.75,0.0,0.90657,5e-05,11.7811]
[1776648890295,51.72,74598.72,0.0,0.90738,5e-05,11.70767]
[1776648892305,51.72,74602.23,0.0,0.90754,5e-05,11.69355]
[1776648897347,51.72,74607.62,0.0,0.90777,5e-05,11.67301]
[1776648899355,51.72,74608.12,0.0,0.90779,5e-05,11.67152]
[1776648903384,51.73,74599.26,0.0,0.90737,5e-05,11.70884]
[1776648904390,51.73,74592.99,0.0,0.90708,5e-05,11.73472]
[1776648905398,51.73,74592.87,0.0,0.90708,5e-05,11.73539]
[1776648910435,51.73,74591.61,0.0,0.90701,5e-05,11.74147]
[1776648912446,51.73,74586.36,0.0,0.90677,5e-05,11.7633]
[1776648915469,51.73,74571.64,0.0,0.90609,5e-05,11.82433]
[1776648916474,51.73,74569.02,0.0,0.90597,5e-05,11.83515]
[1776648917481,51.73,74578.11,0.0,0.90638,5e-05,11.79785]
[1776648918488,51.73,74579.49,0.0,0.90644,5e-05,11.79227]
[1776648924530,51.73,74576.09,0.0,0.90628,5e-05,11.80678]
[1776648929565,51.74,74576.81,0.0,0.90631,5e-05,11.80421]
[1776648934603,51.74,74572.55,0.0,0.90614,5e-05,11.81871]
[1776648937620,51.74,74577.75,0.0,0.90637,5e-05,11.79755]
[1776648942656,51.74,74572.4,0.0,0.90612,5e-05,11.82001]
[1776648944670,51.74,74571.76,0.0,0.90609,5e-05,11.82276]
[1776648949704,51.74,74570.42,0.0,0.90603,5e-05,11.82853]
[1776648954740,51.74,74573.93,0.0,0.90618,5e-05,11.8144]
[1776648959775,51.74,74570.96,0.0,0.90604,5e-05,11.82687]
[1776648964813,51.74,74571.73,0.0,0.90608,5e-05,11.82398]
[1776648968839,51.74,74579.24,0.0,0.90642,5e-05,11.79341]
[1776648969846,51.74,74578.18,0.0,0.90637,5e-05,11.79786]
[1776648974881,51.74,74580.67,0.0,0.90648,5e-05,11.78813]
[1776648979917,51.74,74576.48,0.0,0.90628,5e-05,11.80572]
[1776648984952,51.74,74580.3,0.0,0.90645,5e-05,11.79026]
[1776648989987,51.75,74581.38,0.0,0.9065,5e-05,11.78611]
[1776648995024,51.75,74578.23,0.0,0.90638,5e-05,11.79594]
[1776648996037,51.75,74571.6,0.0,0.90607,5e-05,11.82321]
[1776648997036,51.75,74553.98,0.0,0.90526,5e-05,11.89567]
[1776648998043,51.75,74551.38,0.0,0.90514,5e-05,11.90629]
[1776649003081,51.75,74547.54,0.0,0.90496,5e-05,11.9219]
[1776649007111,51.74,74557.4,0.0,0.90543,5e-05,11.88082]
[1776649008115,51.74,74557.16,0.0,0.90542,5e-05,11.88174]
[1776649013151,51.74,74557.27,0.0,0.90542,5e-05,11.88097]
[1776649015165,51.74,74563.01,0.0,0.90569,5e-05,11.85723]
[1776649016172,51.74,74564.74,0.0,0.90577,5e-05,11.8501]
[1776649019821,51.74,74566.32,0.0,0.90584,5e-05,11.84363]
[1776649023221,51.74,74557.33,0.0,0.90543,5e-05,11.88057]
[1776649024230,51.74,74556.94,0.0,0.90541,5e-05,11.88211]
[1776649029892,51.74,74557.93,0.0,0.90546,5e-05,11.87758]
[1776649033295,51.74,74573.22,0.0,0.90617,5e-05,11.81452]
[1776649034311,51.74,74579.28,0.0,0.90645,5e-05,11.78967]
[1776649035314,51.74,74569.96,0.0,0.90602,5e-05,11.828]
[1776649038328,51.74,74578.44,0.0,0.90641,5e-05,11.79322]
[1776649039962,51.74,74584.51,0.0,0.90668,5e-05,11.76847]
[1776649043364,51.74,74589.33,0.0,0.9069,5e-05,11.74904]
[1776649048398,51.74,74602.26,0.0,0.90748,5e-05,11.69681]
[1776649049409,51.74,74604.0,0.0,0.90756,5e-05,11.68976]
[1776649054439,51.75,74606.38,0.0,0.90768,5e-05,11.67752]
[1776649060480,51.75,74603.97,0.0,0.90756,5e-05,11.68819]
[1776649065516,51.75,74599.6,0.0,0.90735,5e-05,11.70734]
[1776649067531,51.75,74595.83,0.0,0.90717,5e-05,11.7232]
[1776649072568,51.76,74594.25,0.0,0.90709,5e-05,11.73071]
[1776649077601,51.76,74592.09,0.0,0.90698,5e-05,11.74058]
[1776649082635,51.76,74591.81,0.0,0.90696,5e-05,11.74269]
[1776649087669,51.76,74601.1,0.0,0.90737,5e-05,11.70564]
[1776649088680,51.76,74603.33,0.0,0.90747,5e-05,11.6966]
[1776649093712,51.77,74608.07,0.0,0.90767,5e-05,11.67864]
[1776649098747,51.77,74609.66,0.0,0.90773,5e-05,11.67331]
[1776649099754,51.77,74618.43,0.0,0.90812,5e-05,11.63771]
[1776649100771,51.77,74624.73,0.0,0.90841,5e-05,11.61225]
[1776649101768,51.77,74622.77,0.0,0.90831,5e-05,11.62049]
[1776649106803,51.78,74627.75,0.0,0.90853,4e-05,11.60134]
[1776649111837,51.78,74631.66,0.0,0.90871,4e-05,11.5833]
[1776649116874,51.78,74632.64,0.0,0.90874,4e-05,11.58055]
[1776649119894,51.78,74629.06,0.0,0.90857,4e-05,11.59623]
[1776649124929,51.79,74631.41,0.0,0.90866,4e-05,11.58838]
[1776649129964,51.79,74626.84,0.0,0.90844,4e-05,11.6083]
[1776649133992,51.79,74618.66,0.0,0.90806,5e-05,11.64231]
[1776649136010,51.8,74628.56,0.0,0.9085,4e-05,11.60232]
[1776649137013,51.8,74632.89,0.0,0.9087,4e-05,11.58485]
[1776649139028,51.8,74634.93,0.0,0.90879,4e-05,11.57692]
[1776649144064,51.8,74636.06,0.0,0.90883,4e-05,11.57328]
[1776649146076,51.8,74630.01,0.0,0.90855,4e-05,11.59843]
[1776649151111,51.8,74634.38,0.0,0.90873,4e-05,11.58228]
[1776649153125,51.81,74657.91,0.0,0.90977,4e-05,11.48726]
[1776649157153,51.81,74645.2,0.0,0.9092,4e-05,11.53921]
[1776649158161,51.81,74637.43,0.0,0.90885,4e-05,11.57098]
[1776649159167,51.81,74633.06,0.0,0.90865,4e-05,11.5889]
[1776649160174,51.81,74628.05,0.0,0.90843,4e-05,11.60963]
[1776649165210,51.81,74630.62,0.0,0.90853,4e-05,11.59985]
[1776649167228,51.81,74625.1,0.0,0.90828,5e-05,11.62251]
[1776649169239,51.81,74620.91,0.0,0.90809,5e-05,11.6401]
[1776649174273,51.82,74616.92,0.0,0.90792,5e-05,11.65404]
[1776649179308,51.82,74616.78,0.0,0.9079,5e-05,11.65581]
[1776649184353,51.82,74613.28,0.0,0.90773,5e-05,11.67129]
[1776649188381,51.82,74607.61,0.0,0.90746,5e-05,11.69537]
[1776649191019,51.83,74599.41,0.0,0.90708,5e-05,11.72955]
[1776649196438,51.83,74597.08,0.0,0.90697,5e-05,11.74007]
[1776649201494,51.83,74595.14,0.0,0.90687,5e-05,11.74901]
[1776649203488,51.83,74609.23,0.0,0.9075,5e-05,11.69185]
[1776649205503,51.83,74610.88,0.0,0.90757,5e-05,11.6857]
[1776649211159,51.84,74617.21,0.0,0.90784,5e-05,11.66168]
[1776649215572,51.84,74633.3,0.0,0.90855,4e-05,11.59745]
[1776649216580,51.84,74638.4,0.0,0.90878,4e-05,11.57672]
[1776649218593,51.84,74638.78,0.0,0.90879,4e-05,11.57537]
[1776649223636,51.84,74635.48,0.0,0.90864,4e-05,11.58981]
[1776649224635,51.85,74627.4,0.0,0.90827,5e-05,11.62291]
[1776649226649,51.85,74628.18,0.0,0.9083,5e-05,11.62053]
[1776649228664,51.85,74621.96,0.0,0.90801,5e-05,11.64659]
[1776649231686,51.85,74619.58,0.0,0.90791,5e-05,11.65391]
[1776649236719,51.86,74615.97,0.0,0.90773,5e-05,11.67034]
[1776649237727,51.86,74610.27,0.0,0.90747,5e-05,11.69382]
[1776649239741,51.86,74591.45,0.0,0.90661,5e-05,11.77137]
[1776649240751,51.86,74586.05,0.0,0.90636,5e-05,11.79382]
[1776649245788,51.86,74607.83,0.0,0.90735,5e-05,11.70514]
[1776649246790,51.86,74607.83,0.0,0.90735,5e-05,11.70507]
[1776649247801,51.86,74606.68,0.0,0.90729,5e-05,11.70997]
[1776649252832,51.86,74606.73,0.0,0.90728,5e-05,11.71076]
[1776649254848,51.86,74614.29,0.0,0.90762,5e-05,11.68034]
[1776649255855,51.86,74615.61,0.0,0.90768,5e-05,11.675]
[1776649260899,51.87,74617.34,0.0,0.90776,5e-05,11.66824]
[1776649264924,51.87,74631.26,0.0,0.90838,4e-05,11.61233]
[1776649265932,51.87,74628.88,0.0,0.90827,5e-05,11.62202]
[1776649267943,51.87,74623.39,0.0,0.90801,5e-05,11.64502]
[1776649272979,51.87,74617.95,0.0,0.90776,5e-05,11.6678]
[1776649274993,51.87,74610.02,0.0,0.9074,5e-05,11.7006]
[1776649276001,51.87,74609.92,0.0,0.90739,5e-05,11.7012]
[1776649281036,51.88,74614.22,0.0,0.90758,5e-05,11.68466]
[1776649282043,51.88,74623.9,0.0,0.90801,5e-05,11.64532]
[1776649283049,51.88,74629.26,0.0,0.90825,4e-05,11.62378]
[1776649285068,51.88,74631.33,0.0,0.90834,4e-05,11.61596]
[1776649287088,51.88,74664.47,0.0,0.90982,4e-05,11.48175]
[1776649288086,51.88,74667.46,0.0,0.90995,4e-05,11.46968]
[1776649290100,51.88,74658.58,0.0,0.90955,4e-05,11.50617]
[1776649291107,51.88,74658.58,0.0,0.90957,4e-05,11.50306]
[1776649296143,51.88,74662.74,0.0,0.90974,4e-05,11.48714]
[1776649298157,51.88,74666.89,0.0,0.90993,4e-05,11.4704]
[1776649300169,51.88,74670.36,0.0,0.91008,4e-05,11.45649]
[1776649305206,51.88,74667.7,0.0,0.90996,4e-05,11.46763]
[1776649309234,51.89,74674.25,0.0,0.91025,4e-05,11.4414]
[1776649314267,51.89,74672.34,0.0,0.91016,4e-05,11.44946]
[1776649318296,51.89,74663.46,0.0,0.90976,4e-05,11.48559]
[1776649319301,51.89,74663.6,0.0,0.90977,4e-05,11.48501]
[1776649322323,51.89,74668.81,0.0,0.91,4e-05,11.4639]
[1776649323329,51.89,74668.92,0.0,0.91,4e-05,11.46348]
[1776649328365,51.89,74670.68,0.0,0.91008,4e-05,11.45655]
[1776649333401,51.89,74671.23,0.0,0.9101,4e-05,11.45451]
[1776649338435,51.89,74671.85,0.0,0.91013,4e-05,11.45216]
[1776649343469,51.89,74673.63,0.0,0.91021,4e-05,11.44513]
[1776649348505,51.89,74676.37,0.0,0.91032,4e-05,11.43423]
[1776649353540,51.89,74671.52,0.0,0.91013,4e-05,11.45065]
[1776649358574,51.89,74670.43,0.0,0.91008,4e-05,11.45513]
[1776649362233,51.89,74663.49,0.0,0.90977,4e-05,11.48323]
[1776649362605,51.89,74663.49,0.0,0.90977,4e-05,11.48337]
[1776649366633,51.89,74654.52,0.0,0.90937,4e-05,11.51971]
[1776649370662,51.89,74662.31,0.0,0.90971,4e-05,11.48885]
[1776649375698,51.89,74658.7,0.0,0.90954,4e-05,11.50442]
[1776649380732,51.9,74653.82,0.0,0.90931,4e-05,11.52508]
[1776649385767,51.9,74653.77,0.0,0.90931,4e-05,11.5259]
[1776649390804,51.9,74651.63,0.0,0.90921,4e-05,11.53434]
[1776649395837,51.9,74650.83,0.0,0.90918,4e-05,11.53733]
[1776649400874,51.9,74650.19,0.0,0.90915,4e-05,11.53987]
[1776649405907,51.9,74647.13,0.0,0.90902,4e-05,11.55203]
[1776649410964,51.9,74648.68,0.0,0.90909,4e-05,11.54546]
[1776649413963,51.89,74643.18,0.0,0.90887,4e-05,11.56426]
[1776649418999,51.9,74638.78,0.0,0.90867,4e-05,11.58234]
[1776649424035,51.9,74638.65,0.0,0.90866,4e-05,11.58342]
[1776649429071,51.9,74639.27,0.0,0.90869,4e-05,11.58032]
[1776649437127,51.89,74639.67,0.0,0.90872,4e-05,11.57777]
[1776649443169,51.89,74639.71,0.0,0.90873,4e-05,11.57691]
[1776649447197,51.89,74645.8,0.0,0.90901,4e-05,11.55172]
[1776649451225,51.89,74647.69,0.0,0.90909,4e-05,11.54372]
[1776649456260,51.89,74664.5,0.0,0.90985,4e-05,11.47532]
[1776649457269,51.89,74678.55,0.0,0.91047,4e-05,11.4186]
[1776649458275,51.89,74678.08,0.0,0.91045,4e-05,11.42063]
[1776649459284,51.89,74692.57,0.0,0.91108,4e-05,11.36235]
[1776649460291,51.89,74697.72,0.0,0.91131,4e-05,11.34184]
[1776649463309,51.89,74714.82,0.0,0.91205,4e-05,11.27362]
[1776649464318,51.89,74714.39,0.0,0.91203,4e-05,11.27561]
[1776649469353,51.89,74710.73,0.0,0.91185,4e-05,11.29159]
[1776649472390,51.9,74704.82,0.0,0.91161,4e-05,11.31277]
[1776649473384,51.9,74690.6,0.0,0.91098,4e-05,11.37029]
[1776649474390,51.9,74687.4,0.0,0.91084,4e-05,11.3834]
[1776649480432,51.9,74684.43,0.0,0.9107,4e-05,11.39652]
[1776649483457,51.9,74678.88,0.0,0.91045,4e-05,11.41947]
[1776649486480,51.9,74672.8,0.0,0.91017,4e-05,11.44449]
[1776649487485,51.9,74667.11,0.0,0.90992,4e-05,11.46773]
[1776649492521,51.91,74668.59,0.0,0.90997,4e-05,11.46256]
[1776649493527,51.91,74679.74,0.0,0.91047,4e-05,11.41763]
[1776649494536,51.91,74681.25,0.0,0.91053,4e-05,11.4117]
[1776649497555,51.91,74686.8,0.0,0.91077,4e-05,11.38985]
[1776649500576,51.91,74679.57,0.0,0.91045,4e-05,11.41953]
[1776649505611,51.91,74680.88,0.0,0.9105,4e-05,11.41502]
[1776649510645,51.91,74682.73,0.0,0.91057,4e-05,11.40826]
[1776649513316,51.92,74674.7,0.0,0.91021,4e-05,11.44109]
[1776649518703,51.92,74674.05,0.0,0.91018,4e-05,11.44432]
[1776649523738,51.92,74675.33,0.0,0.91023,4e-05,11.43969]
[1776649528773,51.92,74674.18,0.0,0.91017,4e-05,11.44491]
[1776649533810,51.92,74673.51,0.0,0.91016,4e-05,11.44483]
[1776649538846,51.92,74672.1,0.0,0.91009,4e-05,11.45109]
[1776649543878,51.92,74672.23,0.0,0.91009,4e-05,11.45115]
[1776649548913,51.93,74670.45,0.0,0.91,4e-05,11.45891]
[1776649551934,51.93,74665.35,0.0,0.90977,4e-05,11.47977]
[1776649556971,51.93,74663.47,0.0,0.90969,4e-05,11.48767]
[1776649557976,51.93,74674.51,0.0,0.91018,4e-05,11.44313]
[1776649558984,51.93,74675.86,0.0,0.91023,4e-05,11.4378]
[1776649564034,51.93,74676.66,0.0,0.91026,4e-05,11.43529]
[1776649566033,51.93,74687.46,0.0,0.91074,4e-05,11.39204]
[1776649567040,51.93,74688.3,0.0,0.91077,4e-05,11.38886]
[1776649571068,51.93,74693.33,0.0,0.91098,4e-05,11.3695]
[1776649575123,51.94,74728.87,0.0,0.91252,4e-05,11.2278]
[1776649576126,51.94,74732.71,0.0,0.91269,4e-05,11.2127]
[1776649580154,51.94,74727.31,0.0,0.91244,4e-05,11.23544]
[1776649584181,51.94,74721.94,0.0,0.91219,4e-05,11.25865]
[1776649586195,51.95,74717.23,0.0,0.91198,4e-05,11.27829]
[1776649591230,51.95,74717.73,0.0,0.912,4e-05,11.27478]
[1776649596265,51.96,74721.95,0.0,0.91217,4e-05,11.2597]
[1776649601300,51.96,74717.87,0.0,0.91197,4e-05,11.27787]
[1776649605329,51.96,74727.58,0.0,0.91238,4e-05,11.24027]
[1776649606335,51.96,74728.82,0.0,0.91243,4e-05,11.2356]
[1776649611370,51.97,74724.21,0.0,0.91221,4e-05,11.25609]
[1776649616404,51.97,74726.46,0.0,0.91229,4e-05,11.24894]
[1776649621439,51.98,74724.31,0.0,0.91218,4e-05,11.25904]
[1776649626476,51.98,74723.64,0.0,0.91213,4e-05,11.26343]
[1776649631509,51.99,74723.56,0.0,0.91211,4e-05,11.26535]
[1776649637556,51.99,74725.89,0.0,0.91219,4e-05,11.25789]
[1776649640577,51.99,74717.77,0.0,0.91183,4e-05,11.29127]
[1776649642591,52.0,74711.62,0.0,0.91156,4e-05,11.31642]
[1776649645611,52.0,74703.33,0.0,0.91119,4e-05,11.35031]
[1776649650646,52.0,74701.39,0.0,0.91109,4e-05,11.35885]
[1776649655682,52.0,74700.85,0.0,0.91109,4e-05,11.35841]
[1776649659710,52.0,74696.18,0.0,0.91088,4e-05,11.37771]
[1776649665755,52.0,74696.57,0.0,0.91088,4e-05,11.37684]
[1776649670789,52.01,74697.51,0.0,0.91092,4e-05,11.37364]
[1776649675822,52.01,74687.84,0.0,0.91049,4e-05,11.41306]
[1776649676829,52.01,74685.96,0.0,0.91041,4e-05,11.42074]
[1776649681863,52.01,74682.33,0.0,0.91024,4e-05,11.43605]
[1776649686901,52.01,74679.89,0.0,0.91012,4e-05,11.44721]
[1776649691935,52.02,74678.9,0.0,0.91006,4e-05,11.45256]
[1776649696971,52.02,74676.68,0.0,0.90995,4e-05,11.46285]
[1776649699991,52.02,74685.69,0.0,0.91034,4e-05,11.42718]
[1776649705029,52.02,74684.13,0.0,0.91026,4e-05,11.43406]
[1776649707041,52.02,74695.55,0.0,0.91076,4e-05,11.38839]
[1776649708048,52.02,74701.46,0.0,0.91102,4e-05,11.36485]
[1776649713084,52.03,74703.93,0.0,0.91114,4e-05,11.3526]
[1776649718119,52.03,74704.58,0.0,0.91116,4e-05,11.35103]
[1776649723154,52.03,74700.96,0.0,0.91099,4e-05,11.3666]
[1776649728190,52.03,74701.12,0.0,0.91098,4e-05,11.36691]
[1776649733225,52.04,74702.9,0.0,0.91105,4e-05,11.36072]
[1776649738264,52.04,74702.55,0.0,0.91103,4e-05,11.36308]
[1776649743297,52.04,74704.23,0.0,0.91109,4e-05,11.35735]
[1776649748332,52.04,74701.73,0.0,0.91097,4e-05,11.36833]
[1776649753368,52.05,74703.36,0.0,0.91103,4e-05,11.36271]
[1776649757395,52.05,74710.84,0.0,0.91135,4e-05,11.33349]
[1776649759410,52.05,74716.49,0.0,0.91159,4e-05,11.31132]
[1776649761426,52.05,74719.33,0.0,0.91171,4e-05,11.30051]
[1776649766459,52.06,74718.99,0.0,0.91168,4e-05,11.30324]
[1776649771495,52.06,74721.38,0.0,0.9118,4e-05,11.29138]
[1776649775524,52.06,74728.48,0.0,0.91209,4e-05,11.26402]
[1776649778543,52.06,74730.46,0.0,0.91217,4e-05,11.25679]
[1776649783579,52.06,74731.09,0.0,0.91219,4e-05,11.25503]
[1776649788615,52.07,74731.45,0.0,0.9122,4e-05,11.25462]
[1776649793650,52.07,74732.13,0.0,0.91221,4e-05,11.25383]
[1776649797682,52.08,74726.2,0.0,0.91193,4e-05,11.27913]
[1776649799692,52.08,74723.48,0.0,0.91181,4e-05,11.29073]
[1776649803723,52.08,74709.64,0.0,0.91119,4e-05,11.34753]
[1776649804731,52.08,74709.65,0.0,0.91119,4e-05,11.34774]
[1776649809765,52.09,74711.99,0.0,0.91128,4e-05,11.33966]
[1776649811781,52.09,74705.81,0.0,0.911,4e-05,11.36493]
[1776649817825,52.09,74704.62,0.0,0.91093,4e-05,11.37096]
[1776649822856,52.09,74703.84,0.0,0.91089,4e-05,11.37512]
[1776649827893,52.1,74702.74,0.0,0.91083,4e-05,11.38053]
[1776649831921,52.1,74690.14,0.0,0.91029,4e-05,11.42861]
[1776649832939,52.1,74682.21,0.0,0.90994,4e-05,11.46065]
[1776649833936,52.1,74676.41,0.0,0.90968,4e-05,11.48408]
[1776649839979,52.1,74681.17,0.0,0.90989,4e-05,11.46515]
[1776649842999,52.1,74675.86,0.0,0.90965,4e-05,11.4866]
[1776649848037,52.1,74676.2,0.0,0.90967,4e-05,11.48515]
[1776649853076,52.1,74678.49,0.0,0.90977,4e-05,11.47581]
[1776649858110,52.1,74679.28,0.0,0.90981,4e-05,11.47253]
[1776649863144,52.1,74680.69,0.0,0.90987,4e-05,11.46674]
[1776649865791,52.1,74698.09,0.0,0.91064,4e-05,11.39657]
[1776649867174,52.1,74699.44,0.0,0.9107,4e-05,11.39133]
[1776649872208,52.1,74698.08,0.0,0.91063,4e-05,11.39727]
[1776649877245,52.1,74698.52,0.0,0.91065,4e-05,11.39598]
[1776649882278,52.1,74698.76,0.0,0.91065,4e-05,11.39554]
[1776649887313,52.1,74698.01,0.0,0.91061,4e-05,11.39908]
[1776649888320,52.1,74686.45,0.0,0.9101,4e-05,11.44566]
[1776649889326,52.1,74685.76,0.0,0.91007,4e-05,11.44848]
[1776649894362,52.1,74686.32,0.0,0.91012,4e-05,11.44307]
[1776649899399,52.1,74685.73,0.0,0.91009,4e-05,11.44566]
[1776649904437,52.11,74686.66,0.0,0.91013,4e-05,11.44217]
[1776649909471,52.11,74689.09,0.0,0.91023,4e-05,11.4327]
[1776649913499,52.11,74683.59,0.0,0.90999,4e-05,11.45509]
[1776649915516,52.11,74678.17,0.0,0.90975,4e-05,11.47703]
[1776649921555,52.11,74678.42,0.0,0.90975,4e-05,11.47629]
[1776649926589,52.11,74678.28,0.0,0.90975,4e-05,11.47709]
[1776649931624,52.11,74678.18,0.0,0.90974,4e-05,11.47776]
[1776649937666,52.11,74677.32,0.0,0.9097,4e-05,11.48155]
[1776649945722,52.11,74676.98,0.0,0.90968,4e-05,11.4834]
[1776649949750,52.11,74683.2,0.0,0.90995,4e-05,11.4586]
[1776649951764,52.11,74685.12,0.0,0.91006,4e-05,11.4476]
[1776649959821,52.11,74688.48,0.0,0.9102,4e-05,11.4349]
[1776649963848,52.12,74693.56,0.0,0.91042,4e-05,11.41486]
[1776649965862,52.12,74697.76,0.0,0.9106,4e-05,11.39834]
[1776649970897,52.12,74697.34,0.0,0.91057,4e-05,11.40097]
[1776649974928,52.12,74702.35,0.0,0.91078,4e-05,11.38166]
[1776649979959,52.12,74704.6,0.0,0.91088,4e-05,11.37277]
[1776649986003,52.12,74707.71,0.0,0.91101,4e-05,11.36078]
[1776649989023,52.12,74713.23,0.0,0.91124,4e-05,11.3394]
[1776649992047,52.13,74701.69,0.0,0.91073,4e-05,11.38649]
[1776649993054,52.13,74701.44,0.0,0.91071,4e-05,11.3877]
[1776649998092,52.13,74701.23,0.0,0.91069,4e-05,11.38955]
[1776650003127,52.13,74701.91,0.0,0.91071,4e-05,11.38781]
[1776650008163,52.14,74701.75,0.0,0.9107,4e-05,11.38944]
[1776650013197,52.14,74704.8,0.0,0.91084,4e-05,11.37511]
[1776650018237,52.14,74703.72,0.0,0.91078,4e-05,11.38052]
[1776650023274,52.14,74701.94,0.0,0.91069,4e-05,11.38863]
[1776650029318,52.15,74704.48,0.0,0.91079,4e-05,11.37936]
[1776650030323,52.15,74692.93,0.0,0.91029,4e-05,11.42584]
[1776650031341,52.15,74685.73,0.0,0.90997,4e-05,11.45486]
[1776650036990,52.15,74680.75,0.0,0.90974,4e-05,11.47548]
[1776650040395,52.15,74697.55,0.0,0.91048,4e-05,11.40822]
[1776650045428,52.15,74695.07,0.0,0.91036,4e-05,11.41882]
[1776650047064,52.15,74684.94,0.0,0.90991,4e-05,11.45967]
[1776650047445,52.15,74684.94,0.0,0.90991,4e-05,11.45973]
[1776650052477,52.15,74685.28,0.0,0.90993,4e-05,11.45867]
[1776650057514,52.15,74686.72,0.0,0.90999,4e-05,11.45323]
[1776650058521,52.15,74692.5,0.0,0.91024,4e-05,11.43008]
[1776650059529,52.15,74692.34,0.0,0.91023,4e-05,11.43084]
[1776650061541,52.15,74705.11,0.0,0.91079,4e-05,11.3796]
[1776650063556,52.15,74705.32,0.0,0.9108,4e-05,11.37873]
[1776650068591,52.15,74707.61,0.0,0.9109,4e-05,11.36935]
[1776650072619,52.15,74714.38,0.0,0.91123,4e-05,11.33874]
[1776650074633,52.15,74715.83,0.0,0.91129,4e-05,11.33295]
[1776650079668,52.15,74710.17,0.0,0.91105,4e-05,11.35501]
[1776650084703,52.15,74707.71,0.0,0.91094,4e-05,11.36477]
[1776650087727,52.15,74702.68,0.0,0.91072,4e-05,11.38485]
[1776650089738,52.15,74700.32,0.0,0.91062,4e-05,11.39378]
[1776650091753,52.15,74694.94,0.0,0.91039,4e-05,11.41482]
[1776650092760,52.15,74689.89,0.0,0.91017,4e-05,11.43502]
[1776650093767,52.15,74684.73,0.0,0.90994,4e-05,11.45563]
[1776650098801,52.15,74685.6,0.0,0.90998,4e-05,11.45206]
[1776650105850,52.14,74687.08,0.0,0.91006,4e-05,11.44505]
[1776650109878,52.14,74681.64,0.0,0.90982,4e-05,11.46709]
[1776650112900,52.14,74672.19,0.0,0.9094,4e-05,11.50535]
[1776650113907,52.14,74668.7,0.0,0.90924,4e-05,11.51944]
[1776650115920,52.14,74665.5,0.0,0.9091,4e-05,11.53231]
[1776650120955,52.14,74661.17,0.0,0.90891,4e-05,11.54956]
[1776650122969,52.14,74657.75,0.0,0.90876,4e-05,11.56319]
[1776650128013,52.14,74659.19,0.0,0.90883,4e-05,11.55683]
[1776650130019,52.14,74649.86,0.0,0.90841,4e-05,11.5943]
[1776650132032,52.14,74648.46,0.0,0.90838,4e-05,11.59627]
[1776650134047,52.14,74640.84,0.0,0.90804,4e-05,11.62677]
[1776650135053,52.14,74637.11,0.0,0.90787,4e-05,11.64187]
[1776650137070,52.14,74631.99,0.0,0.90765,5e-05,11.66233]
[1776650142104,52.14,74642.39,0.0,0.90813,4e-05,11.61894]
[1776650143111,52.14,74642.84,0.0,0.90815,4e-05,11.61694]
[1776650147138,52.13,74637.83,0.0,0.90793,4e-05,11.63652]
[1776650152174,52.13,74637.22,0.0,0.90791,4e-05,11.63799]
[1776650157209,52.13,74635.92,0.0,0.90787,4e-05,11.64235]
[1776650162249,52.13,74635.1,0.0,0.90784,5e-05,11.64478]
[1776650167281,52.12,74635.81,0.0,0.90788,4e-05,11.64106]
[1776650172316,52.12,74635.09,0.0,0.90785,4e-05,11.64319]
[1776650177981,52.12,74633.08,0.0,0.90777,5e-05,11.6504]
[1776650183392,52.12,74632.14,0.0,0.90774,5e-05,11.65325]
[1776650188428,52.11,74629.41,0.0,0.90763,5e-05,11.66362]
[1776650193463,52.11,74626.06,0.0,0.90751,5e-05,11.67314]
[1776650195480,52.11,74619.96,0.0,0.90724,5e-05,11.69746]
[1776650200512,52.11,74621.64,0.0,0.90732,5e-05,11.68949]
[1776650206554,52.1,74621.59,0.0,0.90734,5e-05,11.68829]
[1776650211589,52.1,74609.27,0.0,0.90679,5e-05,11.73722]
[1776650216624,52.1,74613.07,0.0,0.90698,5e-05,11.72039]
[1776650221661,52.1,74613.17,0.0,0.907,5e-05,11.71877]
[1776650222667,52.09,74599.61,0.0,0.90638,5e-05,11.7736]
[1776650223673,52.09,74588.62,0.0,0.90588,5e-05,11.8182]
[1776650228725,52.09,74592.19,0.0,0.90606,5e-05,11.8026]
[1776650230724,52.09,74574.39,0.0,0.90524,5e-05,11.87509]
[1776650231738,52.09,74573.51,0.0,0.9052,5e-05,11.8786]
[1776650236771,52.09,74571.43,0.0,0.90511,5e-05,11.88663]
[1776650237777,52.09,74566.42,0.0,0.90488,5e-05,11.90702]
[1776650239795,52.09,74564.0,0.0,0.90478,5e-05,11.91662]
[1776650244828,52.09,74565.16,0.0,0.90484,5e-05,11.91106]
[1776650246842,52.08,74570.66,0.0,0.90509,5e-05,11.88825]
[1776650251876,52.08,74570.01,0.0,0.90509,5e-05,11.88688]
[1776650256911,52.08,74572.15,0.0,0.9052,5e-05,11.8775]
[1776650261945,52.08,74573.74,0.0,0.90529,5e-05,11.86938]
[1776650266985,52.07,74576.78,0.0,0.90545,5e-05,11.85535]
[1776650271014,52.07,74583.01,0.0,0.90575,5e-05,11.82848]
[1776650272035,52.07,74586.93,0.0,0.90593,5e-05,11.81222]
[1776650277087,52.07,74583.96,0.0,0.90581,5e-05,11.82321]
[1776650282103,52.06,74581.73,0.0,0.90572,5e-05,11.83114]
[1776650287138,52.06,74578.77,0.0,0.90559,5e-05,11.84207]
[1776650292173,52.05,74578.04,0.0,0.90558,5e-05,11.84319]
[1776650297208,52.05,74579.88,0.0,0.90569,5e-05,11.83336]
[1776650300230,52.05,74574.88,0.0,0.90547,5e-05,11.85263]
[1776650306272,52.04,74578.64,0.0,0.90566,5e-05,11.83573]
[1776650310298,52.04,74586.04,0.0,0.90601,5e-05,11.80515]
[1776650316341,52.04,74587.23,0.0,0.9061,5e-05,11.79561]
[1776650321378,52.03,74590.26,0.0,0.90625,5e-05,11.78173]
[1776650324398,52.03,74595.82,0.0,0.90652,5e-05,11.75802]
[1776650326411,52.03,74600.65,0.0,0.90674,5e-05,11.73793]
[1776650331447,52.03,74600.66,0.0,0.90674,5e-05,11.73798]
[1776650336482,52.03,74604.26,0.0,0.9069,5e-05,11.72341]
[1776650341518,52.03,74604.2,0.0,0.9069,5e-05,11.72379]
[1776650346552,52.03,74603.55,0.0,0.90687,5e-05,11.72653]
[1776650351591,52.03,74600.32,0.0,0.90672,5e-05,11.73975]
[1776650359252,52.03,74598.73,0.0,0.90665,5e-05,11.74623]
[1776650361661,52.03,74603.91,0.0,0.90689,5e-05,11.7249]
[1776650366693,52.03,74604.15,0.0,0.90691,5e-05,11.72269]
[1776650372734,52.02,74603.6,0.0,0.90692,5e-05,11.72032]
[1776650379407,52.02,74603.67,0.0,0.90694,5e-05,11.71908]
[1776650384818,52.02,74604.26,0.0,0.90697,5e-05,11.71569]
[1776650391867,52.01,74604.25,0.0,0.90698,5e-05,11.71457]
[1776650396905,52.01,74600.76,0.0,0.90683,5e-05,11.7281]
[1776650401937,52.01,74598.42,0.0,0.90674,5e-05,11.73678]
[1776650404964,52.01,74616.02,0.0,0.90754,5e-05,11.66421]
[1776650405966,52.01,74623.37,0.0,0.90788,5e-05,11.63405]
[1776650406973,52.01,74632.44,0.0,0.90829,4e-05,11.59675]
[1776650407983,52.01,74633.39,0.0,0.90834,4e-05,11.59272]
[1776650408989,52.01,74626.16,0.0,0.90801,5e-05,11.62189]
[1776650409994,52.0,74623.77,0.0,0.90791,5e-05,11.63138]
[1776650412011,52.0,74614.9,0.0,0.90751,5e-05,11.66696]
[1776650414025,52.0,74608.28,0.0,0.90722,5e-05,11.69335]
[1776650419064,52.0,74609.52,0.0,0.90729,5e-05,11.68681]
[1776650424098,51.99,74611.41,0.0,0.90739,5e-05,11.67768]
[1776650429133,51.99,74615.01,0.0,0.90757,5e-05,11.66162]
[1776650434168,51.99,74619.43,0.0,0.90781,5e-05,11.63895]
[1776650439203,51.98,74622.34,0.0,0.90795,5e-05,11.62588]
[1776650444241,51.98,74622.42,0.0,0.90797,5e-05,11.62434]
[1776650449274,51.98,74621.24,0.0,0.90793,5e-05,11.62791]
[1776650452295,51.98,74614.33,0.0,0.90763,5e-05,11.65519]
[1776650457334,51.97,74614.18,0.0,0.90763,5e-05,11.65433]
[1776650462372,51.97,74611.98,0.0,0.90755,5e-05,11.66175]
[1776650464385,51.97,74601.41,0.0,0.90708,5e-05,11.70432]
[1776650465390,51.97,74601.18,0.0,0.90707,5e-05,11.70504]
[1776650472440,51.96,74599.97,0.0,0.90704,5e-05,11.70729]
[1776650477475,51.95,74594.6,0.0,0.90682,5e-05,11.72725]
[1776650479489,51.95,74587.55,0.0,0.90651,5e-05,11.75523]
[1776650480496,51.95,74565.03,0.0,0.90548,5e-05,11.84714]
[1776650481507,51.95,74563.68,0.0,0.90542,5e-05,11.8523]
[1776650483518,51.95,74557.6,0.0,0.90514,5e-05,11.87693]
[1776650485532,51.95,74551.52,0.0,0.90486,5e-05,11.90153]
[1776650489560,51.95,74543.44,0.0,0.9045,5e-05,11.93396]
[1776650490572,51.95,74543.46,0.0,0.9045,5e-05,11.93364]
[1776650492581,51.94,74531.73,0.0,0.90398,5e-05,11.97831]
[1776650493590,51.94,74519.7,0.0,0.90342,5e-05,12.02759]
[1776650494595,51.94,74522.27,0.0,0.90354,5e-05,12.01663]
[1776650498623,51.94,74515.72,0.0,0.90325,5e-05,12.04224]
[1776650503657,51.93,74514.08,0.0,0.90319,5e-05,12.04723]
[1776650508693,51.93,74530.52,0.0,0.90398,5e-05,11.97766]
[1776650510349,51.93,74535.3,0.0,0.90421,5e-05,11.95747]
[1776650515745,51.93,74536.04,0.0,0.90426,5e-05,11.95323]
[1776650520780,51.92,74536.96,0.0,0.90431,5e-05,11.94836]
[1776650525815,51.92,74535.06,0.0,0.90424,5e-05,11.95511]
[1776650530494,51.92,74539.89,0.0,0.90447,5e-05,11.93425]
[1776650531857,51.92,74538.91,0.0,0.90443,5e-05,11.93791]
[1776650536893,51.91,74537.41,0.0,0.90437,5e-05,11.94311]
[1776650540606,51.91,74525.6,0.0,0.90383,5e-05,11.99109]
[1776650541930,51.91,74519.89,0.0,0.90357,5e-05,12.01407]
[1776650542937,51.91,74514.8,0.0,0.90333,5e-05,12.03474]
[1776650547972,51.9,74511.15,0.0,0.90318,5e-05,12.0481]
[1776650550678,51.9,74524.55,0.0,0.90381,5e-05,11.9922]
[1776650554013,51.9,74517.96,0.0,0.90354,5e-05,12.01487]
[1776650556027,51.9,74526.46,0.0,0.90395,5e-05,11.97927]
[1776650561063,51.9,74530.93,0.0,0.90417,5e-05,11.95968]
[1776650566102,51.89,74529.4,0.0,0.90411,5e-05,11.96485]
[1776650568117,51.89,74535.88,0.0,0.90441,5e-05,11.93773]
[1776650573153,51.89,74550.02,0.0,0.90508,5e-05,11.87867]
[1776650575173,51.89,74550.97,0.0,0.90513,5e-05,11.87407]
[1776650580204,51.88,74555.82,0.0,0.90538,5e-05,11.8518]
[1776650585237,51.87,74553.33,0.0,0.9053,5e-05,11.85937]
[1776650588259,51.87,74542.71,0.0,0.90481,5e-05,11.90214]
[1776650590275,51.87,74539.71,0.0,0.90468,5e-05,11.91423]
[1776650595367,51.87,74548.4,0.0,0.90509,5e-05,11.87791]
[1776650596347,51.87,74567.07,0.0,0.90595,5e-05,11.80112]
[1776650597354,51.87,74559.96,0.0,0.90563,5e-05,11.82982]
[1776650598363,51.87,74556.6,0.0,0.90548,5e-05,11.84311]
[1776650601383,51.86,74551.92,0.0,0.90528,5e-05,11.86077]
[1776650602390,51.86,74546.28,0.0,0.90502,5e-05,11.88341]
[1776650604407,51.86,74533.34,0.0,0.90443,5e-05,11.93593]
[1776650605418,51.86,74531.94,0.0,0.90437,5e-05,11.94155]
[1776650608437,51.86,74527.13,0.0,0.90415,5e-05,11.96085]
[1776650611460,51.86,74521.2,0.0,0.9039,5e-05,11.98133]
[1776650614479,51.85,74514.75,0.0,0.9036,5e-05,12.00743]
[1776650619514,51.85,74514.96,0.0,0.90363,5e-05,12.00521]
[1776650624550,51.85,74515.22,0.0,0.90366,5e-05,12.00274]
[1776650627570,51.84,74524.96,0.0,0.90412,5e-05,11.96171]
[1776650629584,51.84,74529.31,0.0,0.90433,5e-05,11.94328]
[1776650631599,51.84,74534.33,0.0,0.90457,5e-05,11.92223]
[1776650636633,51.84,74533.36,0.0,0.90453,5e-05,11.9254]
[1776650641673,51.84,74531.15,0.0,0.90444,5e-05,11.93367]
[1776650647709,51.84,74530.59,0.0,0.90442,5e-05,11.93491]
[1776650651739,51.83,74524.43,0.0,0.90414,5e-05,11.95957]
[1776650656773,51.83,74522.61,0.0,0.90407,5e-05,11.96575]
[1776650661809,51.83,74522.23,0.0,0.90407,5e-05,11.96616]
[1776650666845,51.82,74518.23,0.0,0.90389,5e-05,11.98147]
[1776650672887,51.82,74516.57,0.0,0.90385,5e-05,11.98338]
[1776650677920,51.82,74512.96,0.0,0.9037,5e-05,11.9969]
[1776650681949,51.81,74508.31,0.0,0.9035,5e-05,12.01491]
[1776650686984,51.81,74509.12,0.0,0.90355,5e-05,12.00995]
[1776650692020,51.8,74509.67,0.0,0.9036,5e-05,12.00603]
[1776650698063,51.8,74512.06,0.0,0.90373,5e-05,11.99427]
[1776650704104,51.79,74512.98,0.0,0.90379,5e-05,11.98861]
[1776650709138,51.79,74514.7,0.0,0.90389,5e-05,11.98002]
[1776650714174,51.79,74511.23,0.0,0.90374,5e-05,11.99295]
[1776650719208,51.78,74510.7,0.0,0.90373,5e-05,11.99367]
[1776650724244,51.78,74511.57,0.0,0.90379,5e-05,11.98865]
[1776650731295,51.77,74511.85,0.0,0.90385,5e-05,11.98216]
[1776650737337,51.77,74512.9,0.0,0.90391,5e-05,11.97621]
[1776650743378,51.77,74510.58,0.0,0.90382,5e-05,11.9842]
[1776650748414,51.76,74507.1,0.0,0.90367,5e-05,11.99727]
[1776650753449,51.76,74504.82,0.0,0.90358,5e-05,12.00513]
[1776650758484,51.75,74505.08,0.0,0.90362,5e-05,12.00159]
[1776650763518,51.75,74493.1,0.0,0.90308,5e-05,12.04905]
[1776650764529,51.74,74492.79,0.0,0.90307,5e-05,12.05002]
[1776650769564,51.74,74490.68,0.0,0.90299,5e-05,12.05717]
[1776650773590,51.74,74496.1,0.0,0.90326,5e-05,12.03342]
[1776650778628,51.73,74496.44,0.0,0.90329,5e-05,12.03055]
[1776650783660,51.73,74491.22,0.0,0.90306,5e-05,12.05068]
[1776650788695,51.72,74491.4,0.0,0.90309,5e-05,12.0483]
[1776650793731,51.72,74490.15,0.0,0.90307,5e-05,12.04844]
[1776650799775,51.72,74489.71,0.0,0.90307,5e-05,12.04823]
[1776650804809,51.71,74485.14,0.0,0.90287,5e-05,12.06543]
[1776650807831,51.71,74493.58,0.0,0.90328,5e-05,12.02933]
[1776650812866,51.7,74492.41,0.0,0.90325,5e-05,12.03254]
[1776650817903,51.7,74492.71,0.0,0.90328,5e-05,12.02965]
[1776650822936,51.69,74492.52,0.0,0.90329,5e-05,12.02879]
[1776650827971,51.69,74491.21,0.0,0.90325,5e-05,12.03171]
[1776650833010,51.68,74493.49,0.0,0.90339,5e-05,12.01971]
[1776650838047,51.67,74497.83,0.0,0.90362,5e-05,11.99902]
[1776650843082,51.67,74498.62,0.0,0.90369,5e-05,11.99317]
[1776650848118,51.66,74508.3,0.0,0.90417,5e-05,11.9506]
[1776650849125,51.66,74509.79,0.0,0.90424,5e-05,11.944]
[1776650857181,51.64,74511.35,0.0,0.90442,5e-05,11.92718]
[1776650862894,51.64,74513.47,0.0,0.90454,5e-05,11.91641]
[1776650868260,51.63,74509.39,0.0,0.90437,5e-05,11.93092]
[1776650873294,51.62,74505.92,0.0,0.90423,5e-05,11.94333]
[1776650879337,51.62,74501.04,0.0,0.90403,5e-05,11.96119]
[1776650883035,51.61,74509.88,0.0,0.90446,5e-05,11.92315]
[1776650883364,51.61,74509.88,0.0,0.9045,5e-05,11.91975]
[1776650884370,51.6,74523.62,0.0,0.90514,5e-05,11.86234]
[1776650885378,51.6,74527.73,0.0,0.90534,5e-05,11.84485]
[1776650886384,51.6,74538.56,0.0,0.90585,5e-05,11.79969]
[1776650887394,51.6,74542.11,0.0,0.90602,5e-05,11.78464]
[1776650888400,51.6,74550.64,0.0,0.90641,5e-05,11.74911]
[1776650889405,51.6,74551.98,0.0,0.90648,5e-05,11.74326]
[1776650892426,51.6,74543.85,0.0,0.90612,5e-05,11.77575]
[1776650893433,51.59,74542.5,0.0,0.90606,5e-05,11.78095]
[1776650898472,51.59,74542.92,0.0,0.9061,5e-05,11.77738]
[1776650901493,51.59,74549.53,0.0,0.90641,5e-05,11.74908]
[1776650906526,51.58,74546.52,0.0,0.90629,5e-05,11.75984]
[1776650912566,51.58,74545.12,0.0,0.90627,5e-05,11.76028]
[1776650918611,51.57,74543.31,0.0,0.90621,5e-05,11.76584]
[1776650923645,51.57,74544.1,0.0,0.90626,5e-05,11.761]
[1776650928680,51.56,74544.92,0.0,0.90632,5e-05,11.75604]
[1776650933716,51.56,74546.37,0.0,0.9064,5e-05,11.74856]
[1776650936738,51.56,74552.96,0.0,0.90671,5e-05,11.72054]
[1776650938751,51.56,74555.44,0.0,0.90683,5e-05,11.70984]
[1776650943787,51.55,74555.32,0.0,0.90684,5e-05,11.70918]
[1776650948823,51.55,74555.76,0.0,0.90687,5e-05,11.70626]
[1776650953857,51.55,74556.58,0.0,0.90692,5e-05,11.70182]
[1776650959899,51.55,74555.99,0.0,0.90691,5e-05,11.70305]
[1776650964935,51.54,74555.09,0.0,0.90688,5e-05,11.70578]
[1776650969969,51.54,74555.26,0.0,0.90689,5e-05,11.70414]
[1776650975012,51.54,74553.25,0.0,0.90683,5e-05,11.70813]
[1776650980042,51.53,74553.57,0.0,0.90686,5e-05,11.70563]
[1776650986091,51.53,74553.56,0.0,0.90689,5e-05,11.70274]
[1776650992154,51.52,74553.32,0.0,0.90691,5e-05,11.70125]
[1776650997189,51.52,74553.53,0.0,0.90694,5e-05,11.69836]
[1776651002229,51.51,74551.38,0.0,0.90685,5e-05,11.70618]
[1776651008271,51.51,74550.11,0.0,0.90681,5e-05,11.70976]
[1776651011289,51.51,74538.38,0.0,0.90627,5e-05,11.75778]
[1776651012295,51.51,74537.21,0.0,0.90622,5e-05,11.76238]
[1776651017330,51.5,74539.71,0.0,0.90635,5e-05,11.75061]
[1776651024016,51.5,74542.04,0.0,0.90648,5e-05,11.73903]
[1776651029414,51.49,74555.29,0.0,0.90711,5e-05,11.6827]
[1776651030423,51.49,74555.87,0.0,0.90714,5e-05,11.67989]
[1776651035459,51.49,74555.0,0.0,0.90714,5e-05,11.67902]
[1776651037472,51.49,74547.9,0.0,0.90681,5e-05,11.70788]
[1776651038481,51.49,74542.54,0.0,0.90657,5e-05,11.72974]
[1776651039485,51.49,74542.61,0.0,0.90657,5e-05,11.72919]
[1776651042509,51.48,74532.29,0.0,0.90611,5e-05,11.77096]
[1776651044157,51.48,74533.31,0.0,0.90616,5e-05,11.76642]
[1776651049558,51.48,74534.01,0.0,0.90621,5e-05,11.76152]
[1776651055599,51.47,74531.49,0.0,0.90612,5e-05,11.76981]
[1776651060634,51.47,74532.68,0.0,0.90619,5e-05,11.76311]
[1776651074372,51.46,74534.74,0.0,0.90634,5e-05,11.74974]
[1776651079769,51.45,74534.28,0.0,0.90634,5e-05,11.74995]
[1776651084804,51.45,74532.72,0.0,0.90628,5e-05,11.75465]
[1776651089839,51.44,74531.35,0.0,0.90624,5e-05,11.75856]
[1776651094892,51.44,74528.98,0.0,0.90617,5e-05,11.76323]
[1776651099910,51.43,74527.4,0.0,0.90612,5e-05,11.76805]
[1776651104945,51.43,74525.61,0.0,0.90605,5e-05,11.77375]
[1776651107965,51.43,74513.69,0.0,0.90551,5e-05,11.8223]
[1776651108973,51.43,74506.82,0.0,0.90519,5e-05,11.85035]
[1776651109980,51.42,74505.39,0.0,0.90513,5e-05,11.85582]
[1776651115015,51.42,74502.24,0.0,0.90499,5e-05,11.86777]
[1776651120055,51.42,74503.47,0.0,0.90506,5e-05,11.86149]
[1776651125085,51.41,74503.25,0.0,0.90508,5e-05,11.86026]
[1776651130122,51.41,74499.89,0.0,0.90494,5e-05,11.87184]
[1776651133141,51.4,74493.7,0.0,0.90466,5e-05,11.89656]
[1776651135156,51.4,74491.69,0.0,0.90458,5e-05,11.90383]
[1776651139186,51.4,74484.03,0.0,0.90423,5e-05,11.93452]
[1776651141197,51.4,74477.83,0.0,0.90395,5e-05,11.95967]
[1776651144218,51.39,74474.16,0.0,0.90379,5e-05,11.97386]
[1776651149253,51.39,74470.9,0.0,0.90366,5e-05,11.98509]
[1776651154288,51.38,74464.77,0.0,0.90341,5e-05,12.00525]
[1776651157313,51.38,74459.38,0.0,0.90317,5e-05,12.02645]
[1776651160330,51.38,74466.87,0.0,0.90354,5e-05,11.99426]
[1776651161337,51.37,74464.71,0.0,0.90345,5e-05,12.00218]
[1776651166373,51.37,74467.06,0.0,0.90358,5e-05,11.99046]
[1776651172415,51.36,74470.92,0.0,0.90378,5e-05,11.97229]
[1776651177451,51.36,74464.36,0.0,0.90349,5e-05,11.99831]
[1776651180471,51.36,74461.9,0.0,0.90339,5e-05,12.00716]
[1776651185193,51.35,74456.55,0.0,0.90316,5e-05,12.02724]
[1776651190541,51.34,74456.76,0.0,0.90321,5e-05,12.02287]
[1776651195576,51.33,74458.76,0.0,0.90333,5e-05,12.01162]
[1776651200612,51.33,74457.47,0.0,0.9033,5e-05,12.01415]
[1776651206656,51.32,74457.14,0.0,0.90332,5e-05,12.01205]
[1776651213704,51.31,74457.75,0.0,0.90342,5e-05,12.00213]
[1776651219745,51.3,74457.94,0.0,0.90347,5e-05,11.99796]
[1776651224780,51.29,74458.2,0.0,0.90351,5e-05,11.99409]
[1776651231831,51.28,74459.05,0.0,0.90359,5e-05,11.98665]
[1776651232841,51.28,74433.98,0.0,0.9024,5e-05,12.09103]
[1776651233844,51.28,74424.02,0.0,0.90193,5e-05,12.13229]
[1776651234852,51.27,74419.88,0.0,0.90174,5e-05,12.14901]
[1776651236869,51.27,74416.3,0.0,0.90158,5e-05,12.16265]
[1776651239886,51.27,74411.02,0.0,0.90135,5e-05,12.18295]
[1776651241900,51.26,74404.73,0.0,0.90105,5e-05,12.20889]
[1776651243915,51.26,74405.77,0.0,0.9011,5e-05,12.2039]
[1776651246937,51.26,74398.6,0.0,0.90077,5e-05,12.23248]
[1776651247942,51.26,74392.49,0.0,0.90048,5e-05,12.25783]
[1776651248953,51.26,74390.43,0.0,0.90039,5e-05,12.26608]
[1776651251971,51.25,74388.51,0.0,0.90031,5e-05,12.27261]
[1776651252979,51.25,74383.38,0.0,0.90006,5e-05,12.29384]
[1776651254012,51.25,74373.6,0.0,0.89959,5e-05,12.33472]
[1776651255000,51.25,74366.65,0.0,0.89926,5e-05,12.36361]
[1776651256008,51.25,74362.53,0.0,0.89906,5e-05,12.3805]
[1776651261045,51.24,74364.64,0.0,0.8992,5e-05,12.36855]
[1776651265073,51.23,74369.8,0.0,0.89948,5e-05,12.34365]
[1776651270108,51.22,74375.05,0.0,0.89978,5e-05,12.31827]
[1776651273130,51.22,74384.71,0.0,0.90029,5e-05,12.27214]
[1776651275142,51.22,74387.73,0.0,0.90045,5e-05,12.25823]
[1776651280185,51.21,74387.08,0.0,0.90046,5e-05,12.25797]
[1776651285215,51.2,74386.58,0.0,0.90046,5e-05,12.25709]
[1776651290251,51.19,74391.86,0.0,0.90075,5e-05,12.2319]
[1776651293275,51.19,74398.89,0.0,0.90111,5e-05,12.20064]
[1776651298305,51.18,74400.57,0.0,0.90122,5e-05,12.19111]
[1776651303341,51.17,74391.25,0.0,0.9008,5e-05,12.22802]
[1776651304349,51.17,74371.51,0.0,0.89984,5e-05,12.31048]
[1776651308376,51.17,74356.53,0.0,0.89913,5e-05,12.37224]
[1776651309383,51.17,74355.38,0.0,0.89908,5e-05,12.37647]
[1776651314427,51.16,74346.64,0.0,0.89868,5e-05,12.41073]
[1776651315435,51.16,74325.5,0.0,0.89763,5e-05,12.50003]
[1776651316446,51.16,74321.77,0.0,0.89745,5e-05,12.51542]
[1776651319469,51.15,74321.31,0.0,0.89745,5e-05,12.51581]
[1776651320470,51.15,74328.84,0.0,0.89783,5e-05,12.48323]
[1776651321477,51.15,74327.95,0.0,0.89779,5e-05,12.48654]
[1776651322484,51.15,74319.57,0.0,0.89738,5e-05,12.52185]
[1776651323497,51.15,74319.03,0.0,0.89736,5e-05,12.52335]
[1776651328527,51.14,74322.71,0.0,0.89757,5e-05,12.50535]
[1776651332556,51.13,74334.61,0.0,0.89821,5e-05,12.4491]
[1776651334577,51.13,74334.1,0.0,0.8982,5e-05,12.45]
[1776651336261,51.13,74343.27,0.0,0.89866,5e-05,12.41038]
[1776651336589,51.13,74343.27,0.0,0.89866,5e-05,12.41004]
[1776651341626,51.12,74342.14,0.0,0.89862,5e-05,12.41368]
[1776651346331,51.12,74350.12,0.0,0.89903,5e-05,12.37856]
[1776651347668,51.12,74355.93,0.0,0.89933,5e-05,12.35276]
[1776651348674,51.12,74364.27,0.0,0.89974,5e-05,12.31681]
[1776651349681,51.12,74371.91,0.0,0.90012,5e-05,12.28392]
[1776651350688,51.11,74377.84,0.0,0.90042,5e-05,12.25834]
[1776651352701,51.11,74381.37,0.0,0.9006,5e-05,12.24252]
[1776651357737,51.11,74385.78,0.0,0.90084,5e-05,12.22158]
[1776651362772,51.1,74392.61,0.0,0.9012,5e-05,12.19051]
[1776651366801,51.1,74396.04,0.0,0.90138,5e-05,12.17448]
[1776651371851,51.09,74393.03,0.0,0.90126,5e-05,12.1851]
[1776651374872,51.09,74403.58,0.0,0.90179,5e-05,12.13937]
[1776651376547,51.09,74409.95,0.0,0.9021,5e-05,12.11218]
[1776651377893,51.08,74410.85,0.0,0.90215,5e-05,12.10773]
[1776651379919,51.08,74418.65,0.0,0.90253,5e-05,12.07385]
[1776651384943,51.08,74414.53,0.0,0.90236,5e-05,12.08942]
[1776651389976,51.07,74416.29,0.0,0.90246,5e-05,12.08048]
[1776651395013,51.07,74405.83,0.0,0.902,5e-05,12.11879]
[1776651396019,51.07,74401.38,0.0,0.90179,5e-05,12.13703]
[1776651399042,51.06,74407.11,0.0,0.90208,5e-05,12.11168]
[1776651403071,51.06,74416.9,0.0,0.90257,5e-05,12.06912]
[1776651404076,51.06,74416.75,0.0,0.90256,5e-05,12.06953]
[1776651406091,51.06,74422.89,0.0,0.90287,5e-05,12.04282]
[1776651411126,51.05,74421.76,0.0,0.90284,5e-05,12.04548]
[1776651416162,51.05,74425.37,0.0,0.90303,5e-05,12.02836]
[1776651421196,51.04,74427.46,0.0,0.90315,5e-05,12.01769]
[1776651426233,51.04,74426.43,0.0,0.90312,5e-05,12.02028]
[1776651431269,51.03,74439.35,0.0,0.90376,5e-05,11.9643]
[1776651432274,51.03,74439.37,0.0,0.90376,5e-05,11.96386]
[1776651434291,51.03,74433.93,0.0,0.90351,5e-05,11.98598]
[1776651439324,51.01,74435.37,0.0,0.90368,5e-05,11.97132]
[1776651444358,51.0,74437.72,0.0,0.90381,5e-05,11.95968]
[1776651449395,51.0,74439.14,0.0,0.90389,5e-05,11.95197]
[1776651454429,50.99,74441.64,0.0,0.90406,5e-05,11.93637]
[1776651459464,50.99,74439.7,0.0,0.90398,5e-05,11.94287]
[1776651460471,50.99,74432.57,0.0,0.90364,5e-05,11.97248]
[1776651462485,50.99,74433.2,0.0,0.90368,5e-05,11.96915]
[1776651467520,50.98,74433.11,0.0,0.90369,5e-05,11.96808]
[1776651472555,50.98,74435.8,0.0,0.90384,5e-05,11.95538]
[1776651475576,50.98,74440.85,0.0,0.90409,5e-05,11.93339]
[1776651480612,50.97,74443.27,0.0,0.90421,5e-05,11.92209]
[1776651485646,50.97,74454.09,0.0,0.90474,5e-05,11.87568]
[1776651486653,50.97,74461.04,0.0,0.90507,5e-05,11.84619]
[1776651487663,50.97,74463.64,0.0,0.9052,5e-05,11.83497]
[1776651488667,50.97,74467.31,0.0,0.90538,5e-05,11.819]
[1776651490681,50.97,74458.39,0.0,0.90496,5e-05,11.85574]
[1776651491688,50.97,74460.29,0.0,0.90506,5e-05,11.84744]
[1776651496723,50.96,74461.04,0.0,0.90511,5e-05,11.84305]
[1776651501764,50.96,74465.1,0.0,0.90531,5e-05,11.82532]
[1776651507476,50.96,74460.87,0.0,0.90512,5e-05,11.84185]
[1776651511834,50.95,74466.02,0.0,0.90539,5e-05,11.81613]
[1776651517546,50.95,74444.52,0.0,0.90439,5e-05,11.90484]
[1776651517878,50.95,74444.52,0.0,0.90439,5e-05,11.90456]
[1776651518885,50.95,74445.64,0.0,0.90445,5e-05,11.89967]
[1776651523920,50.95,74447.38,0.0,0.90454,5e-05,11.89151]
[1776651528957,50.95,74450.5,0.0,0.9047,5e-05,11.87764]
[1776651532984,50.94,74446.46,0.0,0.90451,5e-05,11.89391]
[1776651537686,50.94,74451.63,0.0,0.90477,5e-05,11.87133]
[1776651543057,50.94,74444.2,0.0,0.90442,5e-05,11.90173]
[1776651548092,50.94,74444.59,0.0,0.90445,5e-05,11.89917]
[1776651553126,50.93,74442.22,0.0,0.90435,5e-05,11.90821]
[1776651558164,50.93,74439.82,0.0,0.90425,5e-05,11.9173]
[1776651563197,50.93,74439.04,0.0,0.90422,5e-05,11.91973]
[1776651569238,50.93,74437.53,0.0,0.90416,5e-05,11.92517]
[1776651573288,50.93,74432.22,0.0,0.90393,5e-05,11.94346]
[1776651574278,50.93,74424.1,0.0,0.90355,5e-05,11.97733]
[1776651575283,50.93,74416.44,0.0,0.90318,5e-05,12.00959]
[1776651576290,50.92,74409.71,0.0,0.90286,5e-05,12.03769]
[1776651577297,50.92,74409.23,0.0,0.90284,5e-05,12.03941]
[1776651582332,50.92,74406.68,0.0,0.90274,5e-05,12.04853]
[1776651587367,50.92,74406.74,0.0,0.90275,5e-05,12.04694]
[1776651592403,50.91,74406.8,0.0,0.90277,5e-05,12.04518]
[1776651595426,50.91,74378.19,0.0,0.9014,5e-05,12.16497]
[1776651596433,50.91,74363.88,0.0,0.9007,5e-05,12.22531]
[1776651601470,50.91,74365.43,0.0,0.90079,5e-05,12.21751]
[1776651602478,50.9,74373.15,0.0,0.90117,5e-05,12.18447]
[1776651606507,50.9,74380.21,0.0,0.90153,5e-05,12.15313]
[1776651608518,50.9,74389.4,0.0,0.90199,5e-05,12.11376]
[1776651611540,50.9,74386.08,0.0,0.90183,5e-05,12.12709]
[1776651616574,50.89,74388.68,0.0,0.90197,5e-05,12.11482]
[1776651618590,50.89,74396.01,0.0,0.90233,5e-05,12.08337]
[1776651623626,50.89,74395.63,0.0,0.90233,5e-05,12.08379]
[1776651628658,50.89,74395.02,0.0,0.90231,5e-05,12.08518]
[1776651631679,50.89,74404.35,0.0,0.90279,5e-05,12.04174]
[1776651636715,50.88,74405.96,0.0,0.90289,5e-05,12.03326]
[1776651642757,50.88,74407.03,0.0,0.90295,5e-05,12.02767]
[1776651645778,50.88,74401.84,0.0,0.90271,5e-05,12.04908]
[1776651650830,50.87,74401.59,0.0,0.90272,5e-05,12.0482]
[1776651656862,50.87,74410.7,0.0,0.90318,5e-05,12.00751]
[1776651661895,50.86,74409.23,0.0,0.90312,5e-05,12.01287]
[1776651664914,50.86,74403.21,0.0,0.90283,5e-05,12.03791]
[1776651669947,50.86,74402.63,0.0,0.90282,5e-05,12.03904]
[1776651672971,50.86,74394.92,0.0,0.90245,5e-05,12.07081]
[1776651673976,50.86,74392.76,0.0,0.90235,5e-05,12.07978]
[1776651679016,50.85,74393.75,0.0,0.90242,5e-05,12.07351]
[1776651683052,50.85,74380.05,0.0,0.90177,5e-05,12.13032]
[1776651685057,50.85,74378.11,0.0,0.90168,5e-05,12.13848]
[1776651690090,50.85,74372.79,0.0,0.90142,5e-05,12.1605]
[1776651695124,50.85,74371.95,0.0,0.90141,5e-05,12.16036]
[1776651700159,50.84,74369.35,0.0,0.90129,5e-05,12.17103]
[1776651705195,50.84,74366.05,0.0,0.90113,5e-05,12.18464]
[1776651710230,50.84,74370.0,0.0,0.90134,5e-05,12.16663]
[1776651715265,50.84,74372.2,0.0,0.90146,5e-05,12.15597]
[1776651720300,50.83,74372.69,0.0,0.90149,5e-05,12.153]
[1776651723321,50.83,74382.17,0.0,0.90196,5e-05,12.11202]
[1776651724328,50.83,74392.79,0.0,0.90248,5e-05,12.06687]
[1776651729363,50.83,74393.97,0.0,0.90255,5e-05,12.06101]
[1776651736412,50.83,74393.83,0.0,0.90255,5e-05,12.06053]
[1776651745484,50.82,74392.25,0.0,0.90249,5e-05,12.06553]
[1776651747489,50.82,74397.45,0.0,0.90275,5e-05,12.04316]
[1776651750512,50.82,74384.45,0.0,0.90213,5e-05,12.09757]
[1776651751522,50.82,74374.59,0.0,0.90167,5e-05,12.13576]
[1776651753531,50.82,74366.33,0.0,0.90127,5e-05,12.17082]
[1776651758566,50.82,74367.91,0.0,0.90135,5e-05,12.1637]
[1776651763601,50.82,74366.78,0.0,0.9013,5e-05,12.16793]
[1776651768637,50.82,74367.67,0.0,0.90135,5e-05,12.16355]
[1776651773671,50.81,74369.02,0.0,0.90143,5e-05,12.15716]
[1776651778714,50.81,74373.33,0.0,0.90164,5e-05,12.13848]
[1776651781728,50.81,74379.98,0.0,0.90197,5e-05,12.11001]
[1776651786763,50.81,74384.96,0.0,0.90221,5e-05,12.08868]
[1776651791797,50.81,74388.45,0.0,0.90238,5e-05,12.07388]
[1776651796833,50.81,74389.8,0.0,0.90245,5e-05,12.06818]
[1776651801868,50.81,74393.38,0.0,0.90263,5e-05,12.05249]
[1776651804888,50.81,74398.94,0.0,0.9029,5e-05,12.0285]
[1776651807911,50.81,74404.03,0.0,0.90315,5e-05,12.00619]
[1776651812952,50.8,74422.12,0.0,0.90405,5e-05,11.92564]
[1776651817987,50.8,74417.66,0.0,0.90385,5e-05,11.94339]
[1776651822015,50.8,74420.24,0.0,0.90399,5e-05,11.93133]
[1776651827051,50.8,74418.05,0.0,0.90389,5e-05,11.94013]
[1776651832087,50.8,74416.39,0.0,0.90381,5e-05,11.94696]
[1776651837122,50.8,74417.23,0.0,0.90385,5e-05,11.94327]
[1776651841148,50.8,74420.72,0.0,0.90402,5e-05,11.92815]
[1776651846187,50.8,74419.94,0.0,0.90399,5e-05,11.93138]
[1776651851218,50.79,74420.63,0.0,0.90403,5e-05,11.92743]
[1776651856254,50.79,74421.75,0.0,0.9041,5e-05,11.92167]
[1776651858267,50.79,74429.57,0.0,0.90447,5e-05,11.88858]
[1776651859968,50.79,74431.37,0.0,0.90456,5e-05,11.88071]
[1776651866323,50.79,74431.37,0.0,0.90455,5e-05,11.88138]
[1776651871359,50.79,74440.34,0.0,0.90501,5e-05,11.84015]
[1776651876393,50.79,74439.28,0.0,0.90495,5e-05,11.84495]
[1776651881432,50.79,74430.67,0.0,0.90453,5e-05,11.88191]
[1776651886468,50.79,74433.68,0.0,0.90468,5e-05,11.86893]
[1776651887475,50.79,74444.25,0.0,0.90518,5e-05,11.8243]
[1776651889489,50.79,74448.97,0.0,0.90541,5e-05,11.80407]
[1776651894524,50.79,74440.08,0.0,0.905,5e-05,11.84074]
[1776651899559,50.79,74441.69,0.0,0.90508,5e-05,11.83387]
[1776651904594,50.79,74441.82,0.0,0.90508,5e-05,11.83324]
[1776651910638,50.79,74440.91,0.0,0.90504,5e-05,11.83704]
[1776651914664,50.79,74435.58,0.0,0.90479,5e-05,11.85938]
[1776651919708,50.79,74436.51,0.0,0.90483,5e-05,11.85532]
[1776651920707,50.79,74428.59,0.0,0.90446,5e-05,11.88855]
[1776651925742,50.78,74426.01,0.0,0.90435,5e-05,11.89788]
[1776651931784,50.78,74429.45,0.0,0.90456,5e-05,11.87823]
[1776651936820,50.78,74427.67,0.0,0.90448,5e-05,11.88522]
[1776651944874,50.78,74428.29,0.0,0.90452,5e-05,11.88179]
[1776651949910,50.77,74428.35,0.0,0.90452,5e-05,11.88103]
[1776651955952,50.77,74428.34,0.0,0.90453,5e-05,11.88044]
[1776651960988,50.77,74429.13,0.0,0.90457,5e-05,11.87661]
[1776651966025,50.77,74425.89,0.0,0.90442,5e-05,11.88991]
[1776651972067,50.77,74426.27,0.0,0.90445,5e-05,11.88759]
[1776651980813,50.77,74427.31,0.0,0.90451,5e-05,11.88218]
[1776651983145,50.77,74414.42,0.0,0.90389,5e-05,11.93643]
[1776651988179,50.76,74411.3,0.0,0.90375,5e-05,11.949]
[1776651989186,50.76,74404.45,0.0,0.90342,5e-05,11.97771]
[1776651991201,50.76,74404.05,0.0,0.90343,5e-05,11.9755]
[1776651995229,50.76,74418.64,0.0,0.90415,5e-05,11.91288]
[1776651996237,50.76,74420.3,0.0,0.90423,5e-05,11.9057]
[1776652001274,50.76,74422.61,0.0,0.90434,5e-05,11.89585]
[1776652006310,50.76,74424.71,0.0,0.90444,5e-05,11.88736]
[1776652008323,50.76,74419.49,0.0,0.90418,5e-05,11.90951]
[1776652011024,50.76,74414.74,0.0,0.90396,5e-05,11.92962]
[1776652016379,50.76,74416.44,0.0,0.90405,5e-05,11.92172]
[1776652022423,50.75,74420.68,0.0,0.90426,5e-05,11.90244]
[1776652027464,50.75,74423.14,0.0,0.90438,5e-05,11.89206]
[1776652031168,50.75,74433.07,0.0,0.90485,5e-05,11.85027]
[1776652033501,50.75,74435.09,0.0,0.90495,5e-05,11.84167]
[1776652038536,50.76,74434.95,0.0,0.90494,5e-05,11.84273]
[1776652039548,50.76,74422.49,0.0,0.90435,5e-05,11.89518]
[1776652044585,50.76,74424.64,0.0,0.90445,5e-05,11.88615]
[1776652046601,50.76,74430.61,0.0,0.90473,5e-05,11.86102]
[1776652047600,50.76,74444.27,0.0,0.90538,5e-05,11.80363]
[1776652048606,50.76,74442.59,0.0,0.9053,5e-05,11.81054]
[1776652052634,50.75,74449.69,0.0,0.90568,5e-05,11.77602]
[1776652057670,50.75,74451.85,0.0,0.90579,5e-05,11.76554]
[1776652062705,50.75,74448.87,0.0,0.90567,5e-05,11.77669]
[1776652071771,50.74,74447.63,0.0,0.90564,5e-05,11.77945]
[1776652074791,50.74,74459.07,0.0,0.90618,5e-05,11.73074]
[1776652079824,50.73,74460.38,0.0,0.90626,5e-05,11.72436]
[1776652084859,50.73,74461.38,0.0,0.90631,5e-05,11.71916]
[1776652088887,50.73,74450.38,0.0,0.9058,5e-05,11.76459]
[1776652089895,50.73,74444.08,0.0,0.90551,5e-05,11.79079]
[1776652094930,50.73,74445.48,0.0,0.90558,5e-05,11.78391]
[1776652099965,50.73,74446.99,0.0,0.90566,5e-05,11.77756]
[1776652105000,50.73,74448.88,0.0,0.90575,5e-05,11.76966]
[1776652107018,50.73,74453.96,0.0,0.90598,5e-05,11.74842]
[1776652109031,50.73,74459.13,0.0,0.90623,5e-05,11.72663]
[1776652114065,50.72,74459.89,0.0,0.9063,5e-05,11.71924]
[1776652117087,50.72,74468.02,0.0,0.90668,5e-05,11.68493]
[1776652122121,50.72,74468.63,0.0,0.90671,5e-05,11.68213]
[1776652128163,50.72,74468.19,0.0,0.90669,5e-05,11.68421]
[1776652133198,50.72,74466.87,0.0,0.90663,5e-05,11.68989]
[1776652138233,50.73,74469.61,0.0,0.90675,5e-05,11.67868]
[1776652143271,50.72,74468.76,0.0,0.90671,5e-05,11.6821]
[1776652148308,50.72,74464.19,0.0,0.9065,5e-05,11.7012]
[1776652154349,50.72,74464.23,0.0,0.90651,5e-05,11.70067]
[1776652159386,50.72,74465.87,0.0,0.90658,5e-05,11.69385]
[1776652164418,50.72,74462.1,0.0,0.9064,5e-05,11.70977]
[1776652170461,50.72,74463.43,0.0,0.90646,5e-05,11.70433]
[1776652173486,50.72,74456.67,0.0,0.90617,5e-05,11.72933]
[1776652175497,50.72,74448.58,0.0,0.90579,5e-05,11.7631]
[1776652177509,50.72,74447.45,0.0,0.90573,5e-05,11.76799]
[1776652182544,50.73,74448.89,0.0,0.9058,5e-05,11.76228]
[1776652187581,50.73,74452.05,0.0,0.90594,5e-05,11.74935]
[1776652193622,50.73,74453.38,0.0,0.906,5e-05,11.74415]
[1776652198659,50.73,74450.22,0.0,0.90585,5e-05,11.75772]
[1776652202361,50.73,74464.72,0.0,0.90653,5e-05,11.69692]
[1776652203692,50.73,74468.01,0.0,0.90669,5e-05,11.68305]
[1776652207721,50.73,74474.88,0.0,0.90701,5e-05,11.65404]
[1776652208727,50.73,74480.08,0.0,0.90726,5e-05,11.63228]
[1776652210742,50.73,74484.11,0.0,0.90745,5e-05,11.61522]
[1776652212431,50.73,74488.39,0.0,0.90765,5e-05,11.59695]
[1776652217791,50.72,74489.96,0.0,0.90773,5e-05,11.59017]
[1776652222825,50.73,74490.28,0.0,0.90774,5e-05,11.58911]
[1776652227860,50.72,74488.05,0.0,0.90764,5e-05,11.59802]
[1776652232895,50.72,74488.48,0.0,0.90769,5e-05,11.59171]
[1776652237929,50.72,74489.61,0.0,0.90776,5e-05,11.58582]
[1776652241958,50.72,74482.87,0.0,0.90746,5e-05,11.61298]
[1776652242965,50.72,74477.82,0.0,0.90722,5e-05,11.63401]
[1776652248001,50.71,74476.59,0.0,0.90717,5e-05,11.63877]
[1776652253034,50.71,74477.52,0.0,0.90722,5e-05,11.63451]
[1776652258070,50.71,74476.0,0.0,0.90715,5e-05,11.64051]
[1776652263104,50.71,74475.08,0.0,0.90711,5e-05,11.64402]
[1776652265119,50.71,74460.3,0.0,0.90642,5e-05,11.70587]
[1776652270155,50.71,74458.43,0.0,0.90632,5e-05,11.71395]
[1776652271161,50.71,74453.4,0.0,0.90609,5e-05,11.73505]
[1776652274184,50.71,74445.85,0.0,0.90573,5e-05,11.76672]
[1776652276196,50.71,74451.19,0.0,0.90598,5e-05,11.7443]
[1776652280227,50.71,74443.4,0.0,0.90561,5e-05,11.77697]
[1776652285259,50.71,74441.07,0.0,0.90551,5e-05,11.78657]
[1776652290294,50.71,74441.76,0.0,0.90554,5e-05,11.7835]
[1776652295329,50.71,74444.16,0.0,0.90568,5e-05,11.76994]
[1776652300364,50.71,74444.47,0.0,0.90569,5e-05,11.7686]
[1776652305399,50.71,74443.96,0.0,0.90567,5e-05,11.7707]
[1776652310434,50.71,74444.22,0.0,0.90568,5e-05,11.76961]
[1776652315472,50.71,74444.34,0.0,0.90569,5e-05,11.76914]
[1776652317485,50.71,74450.66,0.0,0.90599,5e-05,11.74267]
[1776652322520,50.71,74449.7,0.0,0.90594,5e-05,11.74698]
[1776652325541,50.71,74454.78,0.0,0.90618,5e-05,11.72546]
[1776652331582,50.71,74448.81,0.0,0.90591,5e-05,11.74974]
[1776652332590,50.71,74443.88,0.0,0.90567,5e-05,11.77028]
[1776652333597,50.71,74438.4,0.0,0.90542,5e-05,11.79327]
[1776652335610,50.71,74436.89,0.0,0.90535,5e-05,11.79946]
[1776652340647,50.71,74436.79,0.0,0.90535,5e-05,11.79947]
[1776652345681,50.71,74447.26,0.0,0.90585,5e-05,11.75498]
[1776652346689,50.71,74447.8,0.0,0.90587,5e-05,11.75256]
[1776652351726,50.7,74448.77,0.0,0.90595,5e-05,11.74416]
[1776652358775,50.7,74449.14,0.0,0.90598,5e-05,11.74167]
[1776652363812,50.7,74447.25,0.0,0.9059,5e-05,11.74894]
[1776652364816,50.7,74441.01,0.0,0.9056,5e-05,11.77501]
[1776652365824,50.7,74438.36,0.0,0.90548,5e-05,11.78622]
[1776652370862,50.7,74436.58,0.0,0.90539,5e-05,11.79397]
[1776652377908,50.7,74437.58,0.0,0.90543,5e-05,11.79015]
[1776652383662,50.7,74417.71,0.0,0.90448,5e-05,11.87404]
[1776652385971,50.7,74418.18,0.0,0.90451,5e-05,11.87189]
[1776652391005,50.7,74422.17,0.0,0.9047,5e-05,11.85467]
[1776652397048,50.7,74423.31,0.0,0.90477,5e-05,11.849]
[1776652403804,50.69,74413.93,0.0,0.90434,5e-05,11.88686]
[1776652405107,50.69,74414.5,0.0,0.90437,5e-05,11.88405]
[1776652410147,50.69,74418.21,0.0,0.90456,5e-05,11.86709]
[1776652415186,50.68,74414.97,0.0,0.90445,5e-05,11.8757]
[1776652421220,50.68,74412.61,0.0,0.90436,5e-05,11.88361]
[1776652425248,50.68,74420.47,0.0,0.90475,5e-05,11.84884]
[1776652426256,50.67,74427.31,0.0,0.90508,5e-05,11.81977]
[1776652429275,50.67,74434.99,0.0,0.90545,5e-05,11.78696]
[1776652430283,50.67,74443.31,0.0,0.90585,5e-05,11.75152]
[1776652436325,50.67,74447.64,0.0,0.90607,5e-05,11.73224]
[1776652437331,50.67,74453.24,0.0,0.90633,5e-05,11.70873]
[1776652439346,50.67,74454.46,0.0,0.90639,5e-05,11.70335]
[1776652444382,50.67,74452.46,0.0,0.9063,5e-05,11.71109]
[1776652447405,50.67,74441.45,0.0,0.90579,5e-05,11.75688]
[1776652448411,50.66,74441.48,0.0,0.90579,5e-05,11.75636]
[1776652453445,50.66,74440.86,0.0,0.90577,5e-05,11.7581]
[1776652458482,50.66,74442.17,0.0,0.90585,5e-05,11.75178]
[1776652463516,50.66,74442.32,0.0,0.90586,5e-05,11.7501]
[1776652468551,50.66,74444.59,0.0,0.90598,5e-05,11.73977]
[1776652474597,50.65,74447.63,0.0,0.90616,5e-05,11.72245]
[1776652475600,50.65,74457.85,0.0,0.90664,5e-05,11.67927]
[1776652476616,50.65,74463.08,0.0,0.90689,5e-05,11.65735]
[1776652478622,50.65,74448.73,0.0,0.90622,5e-05,11.71722]
[1776652482651,50.65,74443.38,0.0,0.90597,5e-05,11.73914]
[1776652487689,50.65,74441.44,0.0,0.90589,5e-05,11.74634]
[1776652492723,50.64,74443.01,0.0,0.90598,5e-05,11.73864]
[1776652495751,50.64,74491.41,0.0,0.90828,5e-05,11.53287]
[1776652500786,50.63,74490.18,0.0,0.90823,5e-05,11.53726]
[1776652505827,50.63,74480.66,0.0,0.90779,5e-05,11.57637]
[1776652507840,50.63,74478.81,0.0,0.90771,5e-05,11.58402]
[1776652511869,50.63,74488.67,0.0,0.90818,5e-05,11.54209]
[1776652516907,50.63,74489.36,0.0,0.90821,5e-05,11.53854]
[1776652521943,50.63,74491.29,0.0,0.90832,5e-05,11.52939]
[1776652523955,50.62,74485.19,0.0,0.90804,5e-05,11.55446]
[1776652525965,50.62,74480.76,0.0,0.90784,5e-05,11.57225]
[1776652531002,50.62,74481.35,0.0,0.9079,5e-05,11.56547]
[1776652536037,50.62,74474.06,0.0,0.90757,5e-05,11.59465]
[1776652541077,50.61,74469.01,0.0,0.90735,5e-05,11.61453]
[1776652546112,50.61,74468.42,0.0,0.90733,5e-05,11.61576]
[1776652551151,50.61,74468.34,0.0,0.90735,5e-05,11.61473]
[1776652556183,50.6,74474.19,0.0,0.90764,5e-05,11.58879]
[1776652561222,50.6,74473.22,0.0,0.90761,5e-05,11.59107]
[1776652563240,50.6,74482.52,0.0,0.90805,5e-05,11.55183]
[1776652564940,50.6,74495.83,0.0,0.90868,5e-05,11.49523]
[1776652566259,50.59,74499.83,0.0,0.90887,5e-05,11.47821]
[1776652569279,50.59,74505.2,0.0,0.90911,5e-05,11.45576]
[1776652570286,50.59,74509.94,0.0,0.90934,5e-05,11.43558]
[1776652575321,50.59,74512.36,0.0,0.90946,5e-05,11.42457]
[1776652580357,50.59,74516.39,0.0,0.90965,5e-05,11.40701]
[1776652585392,50.59,74515.21,0.0,0.90961,5e-05,11.41119]
[1776652590429,50.58,74513.01,0.0,0.90951,5e-05,11.41954]
[1776652594454,50.58,74507.15,0.0,0.90927,5e-05,11.44018]
[1776652598482,50.58,74513.18,0.0,0.90954,5e-05,11.41549]
[1776652604524,50.58,74515.93,0.0,0.90967,5e-05,11.40403]
[1776652609559,50.58,74512.74,0.0,0.90953,5e-05,11.41664]
[1776652614608,50.58,74512.77,0.0,0.90954,5e-05,11.41584]
[1776652619629,50.58,74507.01,0.0,0.90928,5e-05,11.43905]
[1776652624664,50.58,74506.1,0.0,0.90924,5e-05,11.44308]
[1776652627685,50.58,74512.01,0.0,0.90951,5e-05,11.41831]
[1776652634736,50.58,74508.08,0.0,0.90934,5e-05,11.43361]
[1776652639769,50.57,74508.57,0.0,0.90937,5e-05,11.43081]
[1776652644804,50.57,74506.24,0.0,0.90927,5e-05,11.43975]
[1776652649839,50.57,74509.87,0.0,0.90945,5e-05,11.42392]
[1776652654875,50.57,74509.89,0.0,0.90948,5e-05,11.41987]
[1776652659910,50.57,74505.55,0.0,0.90929,5e-05,11.43735]
[1776652664945,50.57,74507.23,0.0,0.90937,5e-05,11.42966]
[1776652667974,50.56,74495.18,0.0,0.90882,5e-05,11.47943]
[1776652668983,50.56,74491.67,0.0,0.90866,5e-05,11.49385]
[1776652674021,50.56,74494.1,0.0,0.90878,5e-05,11.48323]
[1776652679056,50.56,74496.83,0.0,0.90891,5e-05,11.47124]
[1776652684091,50.56,74484.98,0.0,0.90837,5e-05,11.51955]
[1776652685100,50.56,74480.04,0.0,0.90814,5e-05,11.53988]
[1776652689126,50.55,74480.5,0.0,0.90818,5e-05,11.53661]
[1776652694161,50.55,74481.76,0.0,0.90826,5e-05,11.52982]
[1776652700203,50.55,74485.87,0.0,0.90847,5e-05,11.51089]
[1776652702219,50.54,74493.15,0.0,0.90881,5e-05,11.47993]
[1776652707252,50.54,74496.76,0.0,0.90899,5e-05,11.46363]
[1776652709266,50.54,74490.62,0.0,0.90871,5e-05,11.48879]
[1776652710273,50.54,74491.28,0.0,0.90874,5e-05,11.48577]
[1776652715993,50.54,74500.25,0.0,0.9092,5e-05,11.44331]
[1776652721352,50.53,74500.61,0.0,0.90923,5e-05,11.44061]
[1776652726387,50.53,74498.14,0.0,0.90913,5e-05,11.4494]
[1776652731422,50.52,74499.15,0.0,0.90919,5e-05,11.44391]
[1776652736464,50.52,74500.39,0.0,0.90926,5e-05,11.43747]
[1776652746203,50.52,74501.13,0.0,0.90932,5e-05,11.432]
[1776652750556,50.51,74508.89,0.0,0.90969,5e-05,11.39841]
[1776652755590,50.51,74512.63,0.0,0.90988,5e-05,11.38178]
[1776652760628,50.51,74513.3,0.0,0.90992,5e-05,11.37792]
[1776652765659,50.5,74513.15,0.0,0.90992,5e-05,11.37745]
[1776652769689,50.5,74501.14,0.0,0.90938,5e-05,11.42663]
[1776652774725,50.5,74496.75,0.0,0.90921,5e-05,11.44064]
[1776652778753,50.5,74491.39,0.0,0.90896,5e-05,11.46275]
[1776652783788,50.5,74491.56,0.0,0.90898,5e-05,11.46158]
[1776652788823,50.5,74492.4,0.0,0.90902,5e-05,11.4577]
[1776652793867,50.5,74492.91,0.0,0.90905,5e-05,11.45529]
[1776652795876,50.5,74528.94,0.0,0.9107,5e-05,11.30524]
[1776652800911,50.49,74527.2,0.0,0.91063,5e-05,11.31203]
[1776652805944,50.49,74512.83,0.0,0.90998,5e-05,11.37121]
[1776652806952,50.49,74504.49,0.0,0.9096,5e-05,11.40571]
[1776652811987,50.49,74503.1,0.0,0.90954,5e-05,11.4104]
[1776652816698,50.49,74506.78,0.0,0.90972,5e-05,11.3941]
[1776652822057,50.49,74505.63,0.0,0.90968,5e-05,11.39803]
[1776652824072,50.48,74500.23,0.0,0.90943,5e-05,11.42015]
[1776652829109,50.48,74502.82,0.0,0.90956,5e-05,11.40831]
[1776652832129,50.48,74508.13,0.0,0.90984,5e-05,11.38224]
[1776652834142,50.48,74515.03,0.0,0.91016,5e-05,11.35321]
[1776652836158,50.48,74518.59,0.0,0.91032,5e-05,11.33817]
[1776652841193,50.48,74518.11,0.0,0.91031,5e-05,11.33966]
[1776652846226,50.48,74519.68,0.0,0.91039,5e-05,11.3326]
[1776652851261,50.47,74519.57,0.0,0.91039,5e-05,11.33258]
[1776652856298,50.47,74518.42,0.0,0.91034,5e-05,11.33688]
[1776652861336,50.47,74518.09,0.0,0.91033,5e-05,11.33773]
[1776652867050,50.47,74518.14,0.0,0.91034,5e-05,11.33688]
[1776652872408,50.47,74517.62,0.0,0.91032,5e-05,11.33853]
[1776652873416,50.47,74523.52,0.0,0.91059,5e-05,11.31391]
[1776652874453,50.47,74523.16,0.0,0.91057,5e-05,11.31534]
[1776652875439,50.47,74513.18,0.0,0.91012,5e-05,11.35676]
[1776652877120,50.47,74499.76,0.0,0.9095,5e-05,11.41231]
[1776652882487,50.46,74501.67,0.0,0.9096,5e-05,11.40325]
[1776652885507,50.46,74495.63,0.0,0.90933,5e-05,11.42801]
[1776652891550,50.46,74497.59,0.0,0.90946,5e-05,11.41504]
[1776652897262,50.46,74497.59,0.0,0.90947,5e-05,11.41394]
[1776652902627,50.45,74493.86,0.0,0.90931,5e-05,11.42827]
[1776652907666,50.45,74492.58,0.0,0.90926,5e-05,11.43273]
[1776652912701,50.45,74483.98,0.0,0.90887,5e-05,11.46813]
[1776652917736,50.45,74482.07,0.0,0.90879,5e-05,11.47537]
[1776652922771,50.45,74476.26,0.0,0.90852,5e-05,11.4989]
[1776652927806,50.45,74477.27,0.0,0.90857,5e-05,11.49447]
[1776652928813,50.45,74471.11,0.0,0.90829,5e-05,11.52017]
[1776652930829,50.44,74466.06,0.0,0.90806,5e-05,11.54069]
[1776652935864,50.44,74459.87,0.0,0.90779,5e-05,11.56488]
[1776652940898,50.44,74458.85,0.0,0.90775,5e-05,11.568]
[1776652945933,50.43,74456.84,0.0,0.90767,5e-05,11.57573]
[1776652950968,50.43,74454.48,0.0,0.90756,5e-05,11.58499]
[1776652953989,50.43,74444.26,0.0,0.90711,5e-05,11.62388]
[1776652954996,50.43,74437.72,0.0,0.90681,5e-05,11.65117]
[1776652960146,50.43,74439.46,0.0,0.9069,5e-05,11.64294]
[1776652961044,50.43,74454.78,0.0,0.90762,5e-05,11.57832]
[1776652962049,50.43,74459.23,0.0,0.90783,5e-05,11.55929]
[1776652964073,50.42,74460.18,0.0,0.90789,5e-05,11.55438]
[1776652969099,50.42,74460.92,0.0,0.90794,5e-05,11.54986]
[1776652974134,50.42,74456.92,0.0,0.90776,5e-05,11.56534]
[1776652979168,50.42,74458.48,0.0,0.90784,5e-05,11.55827]
[1776652983195,50.42,74449.89,0.0,0.90744,5e-05,11.59463]
[1776652988232,50.41,74449.01,0.0,0.90741,5e-05,11.59699]
[1776652992259,50.41,74463.43,0.0,0.9081,5e-05,11.53532]
[1776652994272,50.41,74470.22,0.0,0.90842,5e-05,11.50644]
[1776652999308,50.41,74471.14,0.0,0.90847,5e-05,11.50153]
[1776653002329,50.41,74467.36,0.0,0.90831,5e-05,11.51668]
[1776653007364,50.4,74460.49,0.0,0.908,5e-05,11.54418]
[1776653008371,50.4,74459.36,0.0,0.90795,5e-05,11.5486]
[1776653013405,50.4,74452.69,0.0,0.90767,5e-05,11.57189]
[1776653015420,50.4,74450.81,0.0,0.90759,5e-05,11.57959]
[1776653020454,50.4,74449.53,0.0,0.90753,5e-05,11.58444]
[1776653025490,50.39,74442.98,0.0,0.90724,5e-05,11.61101]
[1776653026497,50.39,74442.09,0.0,0.90719,5e-05,11.61463]
[1776653031534,50.39,74440.38,0.0,0.90713,5e-05,11.62035]
[1776653036569,50.39,74439.07,0.0,0.90708,5e-05,11.62436]
[1776653042611,50.38,74439.51,0.0,0.90711,5e-05,11.62163]
[1776653048322,50.38,74443.25,0.0,0.9073,5e-05,11.60513]
[1776653053686,50.38,74445.38,0.0,0.90741,5e-05,11.59559]
[1776653054694,50.38,74450.51,0.0,0.90765,5e-05,11.57392]
[1776653055702,50.38,74456.99,0.0,0.90796,5e-05,11.54637]
[1776653056714,50.38,74451.48,0.0,0.9077,5e-05,11.56922]
[1776653061745,50.38,74451.86,0.0,0.90772,5e-05,11.56709]
[1776653068471,50.38,74453.8,0.0,0.90782,5e-05,11.55862]
[1776653069798,50.37,74460.33,0.0,0.90813,5e-05,11.53093]
[1776653070807,50.37,74461.3,0.0,0.90818,5e-05,11.52662]
[1776653072819,50.37,74468.45,0.0,0.90854,5e-05,11.49281]
[1776653078540,50.37,74467.0,0.0,0.90848,5e-05,11.49758]
[1776653083897,50.37,74470.32,0.0,0.90865,5e-05,11.48254]
[1776653088931,50.36,74472.08,0.0,0.90874,5e-05,11.47424]
[1776653093970,50.36,74511.8,0.0,0.91059,5e-05,11.30727]
[1776653094974,50.36,74522.94,0.0,0.9111,5e-05,11.26096]
[1776653095982,50.36,74525.56,0.0,0.91122,5e-05,11.25017]
[1776653099002,50.36,74526.68,0.0,0.91127,5e-05,11.24556]
[1776653104046,50.36,74522.83,0.0,0.91109,5e-05,11.26216]
[1776653107060,50.36,74513.96,0.0,0.91068,5e-05,11.29933]
[1776653109075,50.36,74510.07,0.0,0.9105,5e-05,11.31561]
[1776653110081,50.36,74503.96,0.0,0.91022,5e-05,11.34109]
[1776653111090,50.36,74501.78,0.0,0.91012,5e-05,11.35017]
[1776653118142,50.37,74505.52,0.0,0.91029,5e-05,11.33481]
[1776653123172,50.36,74501.16,0.0,0.91009,5e-05,11.35293]
[1776653128207,50.36,74498.42,0.0,0.90996,5e-05,11.36425]
[1776653133242,50.36,74497.17,0.0,0.90993,5e-05,11.36599]
[1776653138277,50.36,74497.27,0.0,0.90993,5e-05,11.36548]
[1776653142305,50.36,74487.9,0.0,0.9095,5e-05,11.40444]
[1776653147342,50.36,74493.55,0.0,0.90977,5e-05,11.38036]
[1776653152374,50.36,74496.26,0.0,0.9099,5e-05,11.36887]
[1776653157410,50.36,74499.23,0.0,0.91004,5e-05,11.35598]
[1776653160431,50.36,74495.2,0.0,0.90986,5e-05,11.37244]
[1776653166473,50.36,74493.45,0.0,0.90979,5e-05,11.37882]
[1776653171508,50.36,74491.93,0.0,0.90972,5e-05,11.38438]
[1776653175538,50.35,74486.56,0.0,0.90948,5e-05,11.40645]
[1776653180573,50.35,74485.52,0.0,0.90943,5e-05,11.41045]
[1776653185608,50.35,74485.05,0.0,0.90942,5e-05,11.41156]
[1776653187622,50.35,74479.17,0.0,0.90915,5e-05,11.43605]
[1776653193665,50.35,74477.94,0.0,0.90912,5e-05,11.43736]
[1776653198699,50.35,74479.37,0.0,0.90919,5e-05,11.43097]
[1776653203735,50.35,74479.69,0.0,0.90921,5e-05,11.4292]
[1776653209777,50.35,74479.15,0.0,0.90919,5e-05,11.43073]
[1776653215818,50.34,74479.33,0.0,0.90922,5e-05,11.42869]
[1776653219530,50.34,74466.04,0.0,0.9086,5e-05,11.48377]
[1776653220857,50.34,74465.36,0.0,0.90858,5e-05,11.48631]
[1776653224892,50.34,74459.99,0.0,0.90833,5e-05,11.5081]
[1776653229927,50.34,74457.86,0.0,0.90824,5e-05,11.51674]
[1776653234961,50.34,74458.24,0.0,0.90826,5e-05,11.5149]
[1776653239998,50.34,74456.52,0.0,0.90818,5e-05,11.52197]
[1776653245033,50.34,74453.19,0.0,0.90802,5e-05,11.53578]
[1776653250069,50.34,74452.28,0.0,0.90798,5e-05,11.53939]
[1776653255105,50.34,74451.86,0.0,0.90799,5e-05,11.5376]
[1776653258124,50.34,74458.23,0.0,0.90829,5e-05,11.51079]
[1776653263161,50.34,74455.09,0.0,0.90814,5e-05,11.52398]
[1776653268195,50.33,74451.57,0.0,0.90798,5e-05,11.5387]
[1776653270210,50.33,74444.48,0.0,0.90764,5e-05,11.56844]
[1776653275244,50.33,74432.93,0.0,0.90711,5e-05,11.61627]
[1776653280278,50.33,74433.97,0.0,0.90717,5e-05,11.61079]
[1776653285318,50.33,74437.4,0.0,0.90734,5e-05,11.59548]
[1776653287330,50.33,74443.19,0.0,0.90762,5e-05,11.57061]
[1776653288334,50.33,74448.3,0.0,0.90786,5e-05,11.54879]
[1776653293369,50.32,74448.04,0.0,0.90785,5e-05,11.54963]
[1776653298409,50.32,74451.42,0.0,0.90802,5e-05,11.53474]
[1776653303441,50.32,74453.8,0.0,0.90814,5e-05,11.52351]
[1776653308478,50.32,74455.2,0.0,0.90822,5e-05,11.51643]
[1776653310490,50.32,74468.09,0.0,0.90883,5e-05,11.46196]
[1776653315525,50.31,74472.52,0.0,0.90906,5e-05,11.43935]
[1776653324588,50.31,74471.33,0.0,0.90901,5e-05,11.44378]
[1776653330633,50.31,74473.07,0.0,0.9091,5e-05,11.43652]
[1776653337679,50.31,74473.42,0.0,0.90911,5e-05,11.43505]
[1776653342716,50.31,74477.82,0.0,0.90932,5e-05,11.41594]
[1776653346743,50.31,74483.23,0.0,0.90958,5e-05,11.39278]
[1776653351779,50.31,74483.4,0.0,0.90959,5e-05,11.39146]
[1776653356816,50.31,74486.27,0.0,0.90973,5e-05,11.37883]
[1776653361852,50.31,74484.13,0.0,0.90964,5e-05,11.38722]
[1776653366884,50.3,74477.75,0.0,0.90935,5e-05,11.41345]
[1776653368898,50.3,74476.53,0.0,0.90929,5e-05,11.4185]
[1776653370920,50.3,74499.57,0.0,0.91036,5e-05,11.32219]
[1776653371923,50.3,74513.21,0.0,0.91101,5e-05,11.26173]
[1776653373937,50.3,74512.3,0.0,0.91097,5e-05,11.26566]
[1776653376958,50.3,74503.98,0.0,0.91059,5e-05,11.29973]
[1776653377964,50.3,74502.03,0.0,0.91051,5e-05,11.30761]
[1776653383005,50.3,74503.86,0.0,0.91059,5e-05,11.29981]
[1776653388040,50.3,74498.17,0.0,0.91034,5e-05,11.32231]
[1776653393075,50.29,74497.14,0.0,0.91031,5e-05,11.32516]
[1776653396097,50.29,74503.02,0.0,0.91059,5e-05,11.29979]
[1776653401134,50.29,74503.59,0.0,0.91063,5e-05,11.2961]
[1776653406184,50.29,74499.34,0.0,0.91045,5e-05,11.31283]
[1776653407186,50.28,74482.83,0.0,0.90969,5e-05,11.38136]
[1776653413228,50.28,74483.53,0.0,0.90973,5e-05,11.37777]
[1776653418266,50.28,74483.04,0.0,0.90971,5e-05,11.3792]
[1776653423299,50.28,74484.64,0.0,0.90979,5e-05,11.37198]
[1776653428333,50.28,74483.13,0.0,0.90973,5e-05,11.37779]
[1776653431017,50.28,74464.9,0.0,0.90891,5e-05,11.4505]
[1776653432362,50.28,74469.91,0.0,0.90914,5e-05,11.42928]
[1776653438403,50.27,74469.39,0.0,0.90913,5e-05,11.43043]
[1776653443438,50.27,74471.69,0.0,0.90924,5e-05,11.41993]
[1776653448475,50.27,74482.9,0.0,0.90977,5e-05,11.37227]
[1776653449481,50.27,74483.42,0.0,0.9098,5e-05,11.37001]
[1776653454515,50.27,74484.1,0.0,0.90983,5e-05,11.36674]
[1776653460557,50.27,74483.86,0.0,0.90982,5e-05,11.36773]
[1776653464584,50.27,74483.79,0.0,0.90982,5e-05,11.36818]
[1776653470628,50.27,74483.74,0.0,0.90981,5e-05,11.36864]
[1776653475663,50.27,74483.09,0.0,0.90978,5e-05,11.37158]
[1776653478685,50.27,74489.98,0.0,0.9101,5e-05,11.34272]
[1776653483719,50.27,74489.45,0.0,0.91009,5e-05,11.34379]
[1776653489762,50.26,74490.51,0.0,0.91016,5e-05,11.33744]
[1776653490769,50.26,74484.27,0.0,0.90987,5e-05,11.36345]
[1776653495804,50.26,74484.89,0.0,0.90993,5e-05,11.35691]
[1776653500838,50.26,74485.13,0.0,0.90995,5e-05,11.35462]
[1776653505876,50.25,74484.86,0.0,0.90996,5e-05,11.35426]
[1776653511919,50.25,74484.59,0.0,0.90996,5e-05,11.35361]
[1776653519992,50.24,74483.89,0.0,0.90995,5e-05,11.35421]
[1776653526061,50.24,74482.14,0.0,0.90989,5e-05,11.3598]
[1776653530090,50.24,74473.7,0.0,0.90951,5e-05,11.39423]
[1776653531097,50.24,74472.88,0.0,0.90947,5e-05,11.39759]
[1776653537140,50.24,74471.98,0.0,0.90944,5e-05,11.40081]
[1776653544188,50.23,74471.92,0.0,0.90945,5e-05,11.39945]
[1776653549222,50.23,74473.22,0.0,0.90952,5e-05,11.39308]
[1776653554260,50.23,74474.04,0.0,0.90959,5e-05,11.38588]
[1776653557287,50.23,74466.33,0.0,0.90923,5e-05,11.41822]
[1776653558288,50.23,74463.71,0.0,0.90911,5e-05,11.42908]
[1776653563326,50.23,74468.15,0.0,0.90932,5e-05,11.40975]
[1776653568362,50.22,74465.89,0.0,0.90922,5e-05,11.41861]
[1776653575417,50.22,74465.98,0.0,0.90924,5e-05,11.4173]
[1776653580452,50.22,74462.5,0.0,0.90908,5e-05,11.43119]
[1776653585485,50.22,74462.41,0.0,0.90909,5e-05,11.43081]
[1776653590521,50.22,74462.01,0.0,0.90908,5e-05,11.43174]
[1776653595556,50.21,74467.15,0.0,0.90932,5e-05,11.40947]
[1776653600591,50.21,74465.47,0.0,0.90925,5e-05,11.41596]
[1776653605627,50.21,74466.05,0.0,0.90928,5e-05,11.41292]
[1776653607643,50.21,74459.58,0.0,0.90898,5e-05,11.43983]
[1776653612677,50.21,74461.72,0.0,0.90912,5e-05,11.42672]
[1776653618720,50.21,74460.98,0.0,0.90909,5e-05,11.429]
[1776653624758,50.2,74460.99,0.0,0.9091,5e-05,11.42811]
[1776653629795,50.2,74461.83,0.0,0.90915,5e-05,11.42388]
[1776653634831,50.2,74455.96,0.0,0.90888,5e-05,11.4478]
[1776653639866,50.2,74454.14,0.0,0.90881,5e-05,11.45437]
[1776653644906,50.2,74457.74,0.0,0.90898,5e-05,11.43842]
[1776653647926,50.2,74463.11,0.0,0.90924,5e-05,11.41547]
[1776653652960,50.19,74463.13,0.0,0.90925,5e-05,11.41478]
[1776653662022,50.19,74462.49,0.0,0.90923,5e-05,11.41629]
[1776653668065,50.19,74464.19,0.0,0.90932,5e-05,11.40836]
[1776653673101,50.19,74465.5,0.0,0.90941,5e-05,11.39884]
[1776653676121,50.19,74475.22,0.0,0.90986,5e-05,11.35755]
[1776653677131,50.19,74481.06,0.0,0.91014,5e-05,11.33308]
[1776653682163,50.18,74482.18,0.0,0.9102,5e-05,11.32704]
[1776653692257,50.18,74482.45,0.0,0.91024,5e-05,11.32329]
[1776653693240,50.17,74502.46,0.0,0.91117,5e-05,11.23946]
[1776653694248,50.17,74506.51,0.0,0.91136,5e-05,11.22218]
[1776653699282,50.17,74496.66,0.0,0.91092,5e-05,11.26193]
[1776653700288,50.17,74492.81,0.0,0.91074,5e-05,11.27808]
[1776653705327,50.17,74492.95,0.0,0.91075,5e-05,11.27702]
[1776653710364,50.17,74490.92,0.0,0.91067,5e-05,11.28452]
[1776653714393,50.16,74501.32,0.0,0.91116,5e-05,11.24021]
[1776653715405,50.16,74500.28,0.0,0.91111,5e-05,11.24438]
[1776653719429,50.16,74510.45,0.0,0.91158,5e-05,11.2013]
[1776653720436,50.16,74513.71,0.0,0.91173,5e-05,11.1876]
[1776653721442,50.16,74518.85,0.0,0.91197,5e-05,11.16612]
[1776653724470,50.16,74516.83,0.0,0.91188,5e-05,11.17433]
[1776653729499,50.16,74517.39,0.0,0.91191,5e-05,11.1716]
[1776653734534,50.16,74518.45,0.0,0.91198,5e-05,11.16347]
[1776653740576,50.16,74516.51,0.0,0.9119,5e-05,11.17106]
[1776653745611,50.16,74515.76,0.0,0.91187,5e-05,11.17374]
[1776653750648,50.16,74516.46,0.0,0.91191,5e-05,11.17039]
[1776653755682,50.15,74508.25,0.0,0.91154,5e-05,11.20414]
[1776653756689,50.15,74507.58,0.0,0.91151,5e-05,11.20679]
[1776653759712,50.15,74494.44,0.0,0.91091,5e-05,11.26086]
[1776653760718,50.15,74493.23,0.0,0.91086,5e-05,11.26569]
[1776653765753,50.15,74488.21,0.0,0.91064,5e-05,11.28551]
[1776653770787,50.15,74487.15,0.0,0.91061,5e-05,11.28869]
[1776653773810,50.14,74478.96,0.0,0.91024,5e-05,11.32222]
[1776653774817,50.14,74475.45,0.0,0.91008,5e-05,11.33663]
[1776653777838,50.14,74472.76,0.0,0.90996,5e-05,11.34696]
[1776653780859,50.14,74466.22,0.0,0.90967,5e-05,11.37339]
[1776653782873,50.14,74459.5,0.0,0.90936,5e-05,11.40137]
[1776653788915,50.14,74454.9,0.0,0.90915,5e-05,11.41982]
[1776653793951,50.13,74448.98,0.0,0.90891,5e-05,11.44059]
[1776653795965,50.13,74441.82,0.0,0.90857,5e-05,11.47038]
[1776653800999,50.13,74438.62,0.0,0.90844,5e-05,11.48284]
[1776653806034,50.13,74439.68,0.0,0.9085,5e-05,11.47733]
[1776653811074,50.12,74439.38,0.0,0.90849,5e-05,11.47743]
[1776653823154,50.12,74435.67,0.0,0.90835,5e-05,11.49073]
[1776653826174,50.12,74441.37,0.0,0.90862,5e-05,11.46619]
[1776653833223,50.11,74443.85,0.0,0.90875,5e-05,11.4547]
[1776653838263,50.11,74442.39,0.0,0.90869,5e-05,11.4601]
[1776653843297,50.11,74439.82,0.0,0.90857,5e-05,11.47019]
[1776653849339,50.11,74438.56,0.0,0.90852,5e-05,11.47465]
[1776653854373,50.11,74443.49,0.0,0.90878,5e-05,11.44988]
[1776653859409,50.11,74444.13,0.0,0.90882,5e-05,11.44678]
[1776653864443,50.1,74440.68,0.0,0.90866,5e-05,11.46081]
[1776653869479,50.1,74439.47,0.0,0.90861,5e-05,11.46539]
[1776653874514,50.1,74441.05,0.0,0.90869,5e-05,11.45827]
[1776653879548,50.1,74441.32,0.0,0.90871,5e-05,11.45668]
[1776653884584,50.1,74440.21,0.0,0.90866,5e-05,11.46092]
[1776653885590,50.1,74446.21,0.0,0.90894,5e-05,11.43557]
[1776653886597,50.1,74446.09,0.0,0.90894,5e-05,11.43603]
[1776653891635,50.1,74451.42,0.0,0.90919,5e-05,11.41342]
[1776653894335,50.1,74459.94,0.0,0.90959,5e-05,11.37762]
[1776653898697,50.1,74463.93,0.0,0.90978,5e-05,11.36019]
[1776653901707,50.1,74469.68,0.0,0.91004,5e-05,11.33626]
[1776653904405,50.1,74475.08,0.0,0.91029,5e-05,11.31416]
[1776653909765,50.1,74455.07,0.0,0.90935,5e-05,11.3986]
[1776653911778,50.1,74450.67,0.0,0.90917,5e-05,11.41361]
[1776653916813,50.1,74452.71,0.0,0.90927,5e-05,11.40467]
[1776653922856,50.1,74454.46,0.0,0.90936,5e-05,11.39699]
[1776653927890,50.1,74458.62,0.0,0.90955,5e-05,11.37928]
[1776653929938,50.1,74442.04,0.0,0.90878,5e-05,11.44891]
[1776653930919,50.1,74430.41,0.0,0.90823,5e-05,11.49805]
[1776653931918,50.1,74420.79,0.0,0.90778,5e-05,11.53871]
[1776653933934,50.1,74420.83,0.0,0.90778,5e-05,11.53848]
[1776653938966,50.1,74422.74,0.0,0.90788,5e-05,11.52975]
[1776653944005,50.09,74426.01,0.0,0.90805,5e-05,11.51457]
[1776653949037,50.09,74432.65,0.0,0.90837,5e-05,11.48525]
[1776653954079,50.09,74434.34,0.0,0.90847,5e-05,11.47684]
[1776653959118,50.08,74434.57,0.0,0.90849,5e-05,11.47451]
[1776653965161,50.08,74432.05,0.0,0.90839,5e-05,11.4834]
[1776653970196,50.07,74435.9,0.0,0.90859,5e-05,11.46574]
[1776653976240,50.07,74436.84,0.0,0.90867,5e-05,11.45679]
[1776653984300,50.06,74433.83,0.0,0.90856,5e-05,11.46704]
[1776653989335,50.06,74436.99,0.0,0.90872,5e-05,11.45238]
[1776653994370,50.06,74430.56,0.0,0.90843,5e-05,11.47838]
[1776653999407,50.06,74426.85,0.0,0.90826,5e-05,11.49375]
[1776654004443,50.06,74430.72,0.0,0.90844,5e-05,11.47719]
[1776654009476,50.06,74428.36,0.0,0.90833,5e-05,11.48697]
[1776654014512,50.06,74428.72,0.0,0.90835,5e-05,11.48527]
[1776654019546,50.06,74429.21,0.0,0.90838,5e-05,11.48304]
[1776654024586,50.05,74434.1,0.0,0.90861,5e-05,11.46197]
[1776654025588,50.05,74442.54,0.0,0.90901,5e-05,11.42612]
[1776654026596,50.05,74445.23,0.0,0.90914,5e-05,11.41458]
[1776654030624,50.05,74448.07,0.0,0.90928,5e-05,11.40188]
[1776654035659,50.05,74444.81,0.0,0.90916,5e-05,11.41142]
[1776654040693,50.05,74445.41,0.0,0.9092,5e-05,11.40809]
[1776654042708,50.05,74430.99,0.0,0.90852,5e-05,11.46853]
[1776654043717,50.05,74429.94,0.0,0.90848,5e-05,11.47271]
[1776654048748,50.04,74428.31,0.0,0.9084,5e-05,11.47921]
[1776654055507,50.04,74429.24,0.0,0.90846,5e-05,11.4737]
[1776654058823,50.04,74434.63,0.0,0.90873,5e-05,11.45015]
[1776654063861,50.04,74432.68,0.0,0.90865,5e-05,11.45733]
[1776654068894,50.03,74426.41,0.0,0.90837,5e-05,11.4824]
[1776654070907,50.03,74420.9,0.0,0.90811,5e-05,11.50551]
[1776654075945,50.03,74416.71,0.0,0.90792,5e-05,11.52244]
[1776654081011,50.03,74424.27,0.0,0.90829,5e-05,11.48903]
[1776654081990,50.03,74424.04,0.0,0.90828,5e-05,11.48984]
[1776654084001,50.02,74430.94,0.0,0.90861,5e-05,11.46038]
[1776654085718,50.02,74432.33,0.0,0.90868,5e-05,11.45398]
[1776654091058,50.02,74425.6,0.0,0.9084,5e-05,11.47791]
[1776654093068,50.02,74421.51,0.0,0.90821,5e-05,11.49492]
[1776654094075,50.02,74414.37,0.0,0.90787,5e-05,11.52498]
[1776654095787,50.02,74407.05,0.0,0.90753,5e-05,11.55558]
[1776654101121,50.02,74399.63,0.0,0.90719,5e-05,11.58588]
[1776654104142,50.01,74396.71,0.0,0.90706,5e-05,11.59744]
[1776654109178,50.01,74394.93,0.0,0.907,5e-05,11.60272]
[1776654115220,50.0,74394.0,0.0,0.90698,5e-05,11.60402]
[1776654119248,50.0,74388.62,0.0,0.90674,5e-05,11.62548]
[1776654121263,50.0,74386.53,0.0,0.90665,5e-05,11.63395]
[1776654126300,49.99,74386.62,0.0,0.90666,5e-05,11.63252]
[1776654130329,49.99,74375.98,0.0,0.90616,5e-05,11.6769]
[1776654133347,49.99,74375.04,0.0,0.90613,5e-05,11.67965]
[1776654137374,49.98,74369.58,0.0,0.90589,5e-05,11.70116]
[1776654142409,49.98,74365.98,0.0,0.90573,5e-05,11.71511]
[1776654151473,49.97,74368.2,0.0,0.90588,5e-05,11.69978]
[1776654156506,49.97,74368.98,0.0,0.90594,5e-05,11.69516]
[1776654161544,49.97,74368.16,0.0,0.90591,5e-05,11.69736]
[1776654166580,49.96,74371.2,0.0,0.90608,5e-05,11.68259]
[1776654169598,49.96,74386.44,0.0,0.90682,5e-05,11.61624]
[1776654170605,49.96,74394.99,0.0,0.90724,5e-05,11.57952]
[1776654171612,49.96,74396.18,0.0,0.9073,5e-05,11.57382]
[1776654175644,49.95,74408.08,0.0,0.90788,5e-05,11.52238]
[1776654176648,49.95,74414.93,0.0,0.9082,5e-05,11.49372]
[1776654181690,49.96,74418.85,0.0,0.90835,5e-05,11.47991]
[1776654186720,49.97,74418.45,0.0,0.9083,5e-05,11.48463]
[1776654187729,49.97,74413.49,0.0,0.90806,5e-05,11.50618]
[1776654192763,49.98,74417.63,0.0,0.90823,5e-05,11.49154]
[1776654197802,49.99,74419.93,0.0,0.9083,5e-05,11.48473]
[1776654203845,49.99,74420.28,0.0,0.90828,5e-05,11.48673]
[1776654208878,50.0,74422.54,0.0,0.90836,5e-05,11.48009]
[1776654216637,50.01,74423.58,0.0,0.90839,5e-05,11.47636]
[1776654221968,50.02,74424.74,0.0,0.9084,5e-05,11.47491]
[1776654223983,50.02,74418.37,0.0,0.90809,5e-05,11.50294]
[1776654229018,50.03,74418.88,0.0,0.90809,5e-05,11.50339]
[1776654234052,50.04,74419.14,0.0,0.90807,5e-05,11.50485]
[1776654239093,50.04,74419.86,0.0,0.90809,5e-05,11.5036]
[1776654244122,50.04,74419.11,0.0,0.90804,5e-05,11.50797]
[1776654249157,50.05,74410.71,0.0,0.90763,5e-05,11.54467]
[1776654254192,50.05,74413.81,0.0,0.90776,5e-05,11.53261]
[1776654262247,50.05,74411.13,0.0,0.90762,5e-05,11.54565]
[1776654267284,50.06,74409.84,0.0,0.90754,5e-05,11.55216]
[1776654270306,50.06,74397.74,0.0,0.90696,5e-05,11.60403]
[1776654271313,50.06,74393.08,0.0,0.90676,5e-05,11.62055]
[1776654274334,50.06,74394.21,0.0,0.90681,5e-05,11.61606]
[1776654279370,50.06,74392.94,0.0,0.90675,5e-05,11.622]
[1776654282390,50.06,74386.35,0.0,0.90643,5e-05,11.65025]
[1776654287425,50.06,74386.45,0.0,0.90643,5e-05,11.65012]
[1776654292461,50.06,74387.25,0.0,0.90646,5e-05,11.64702]
[1776654299509,50.06,74387.3,0.0,0.90646,5e-05,11.64725]
[1776654304545,50.07,74387.54,0.0,0.90647,5e-05,11.64651]
[1776654309580,50.07,74387.92,0.0,0.90649,5e-05,11.64511]
[1776654314615,50.07,74389.12,0.0,0.90654,5e-05,11.64022]
[1776654319652,50.07,74389.8,0.0,0.90657,5e-05,11.63763]
[1776654322672,50.07,74383.91,0.0,0.90629,5e-05,11.66281]
[1776654327707,50.07,74382.39,0.0,0.90621,5e-05,11.66939]
[1776654333749,50.07,74382.21,0.0,0.90622,5e-05,11.667]
[1776654341805,50.07,74381.7,0.0,0.9062,5e-05,11.66948]
[1776654346844,50.07,74384.32,0.0,0.90632,5e-05,11.6586]
[1776654351874,50.07,74384.44,0.0,0.90632,5e-05,11.65831]
[1776654357917,50.07,74384.62,0.0,0.90633,5e-05,11.6578]
[1776654362957,50.07,74389.86,0.0,0.90658,5e-05,11.63576]
[1776654366980,50.07,74391.75,0.0,0.90666,5e-05,11.62804]
[1776654372015,50.07,74393.17,0.0,0.90673,5e-05,11.6224]
[1776654377051,50.07,74393.55,0.0,0.90674,5e-05,11.62144]
[1776654382085,50.08,74393.53,0.0,0.90673,5e-05,11.62189]
[1776654387855,50.08,74394.79,0.0,0.90679,5e-05,11.6169]
[1776654393162,50.08,74393.65,0.0,0.90675,5e-05,11.61876]
[1776654398196,50.08,74396.01,0.0,0.90686,5e-05,11.60908]
[1776654403231,50.08,74397.74,0.0,0.90694,5e-05,11.60209]
[1776654408267,50.08,74397.4,0.0,0.90692,5e-05,11.60395]
[1776654413304,50.08,74387.2,0.0,0.90643,5e-05,11.64761]
[1776654414310,50.08,74387.12,0.0,0.90643,5e-05,11.64797]
[1776654419345,50.08,74385.07,0.0,0.90633,5e-05,11.65685]
[1776654428413,50.08,74383.19,0.0,0.90623,5e-05,11.66502]
[1776654431429,50.08,74373.92,0.0,0.90579,5e-05,11.70468]
[1776654436463,50.08,74375.48,0.0,0.90586,5e-05,11.69812]
[1776654441500,50.08,74379.79,0.0,0.90607,5e-05,11.67963]
[1776654446534,50.09,74381.66,0.0,0.90615,5e-05,11.67254]
[1776654451570,50.09,74396.5,0.0,0.90687,5e-05,11.60708]
[1776654452584,50.09,74398.13,0.0,0.90695,5e-05,11.60025]
[1776654453585,50.09,74408.93,0.0,0.90746,5e-05,11.55461]
[1776654454593,50.09,74414.43,0.0,0.90772,5e-05,11.5315]
[1776654459626,50.09,74414.23,0.0,0.9077,5e-05,11.53326]
[1776654461640,50.09,74404.19,0.0,0.90722,5e-05,11.57608]
[1776654462647,50.09,74405.29,0.0,0.90727,5e-05,11.57153]
[1776654465669,50.09,74400.15,0.0,0.90703,5e-05,11.59361]
[1776654469696,50.09,74394.6,0.0,0.90676,5e-05,11.61741]
[1776654474737,50.09,74396.02,0.0,0.90682,5e-05,11.61162]
[1776654475739,50.09,74387.29,0.0,0.9064,5e-05,11.64872]
[1776654476746,50.09,74384.62,0.0,0.90628,5e-05,11.66006]
[1776654481782,50.09,74384.69,0.0,0.90628,5e-05,11.65975]
[1776654486816,50.09,74387.12,0.0,0.9064,5e-05,11.64949]
[1776654491852,50.09,74385.67,0.0,0.90632,5e-05,11.6558]
[1776654496886,50.09,74382.82,0.0,0.90619,5e-05,11.66805]
[1776654501923,50.1,74378.03,0.0,0.90596,5e-05,11.6885]
[1776654507964,50.1,74378.02,0.0,0.90595,5e-05,11.68855]
[1776654512999,50.1,74377.65,0.0,0.90596,5e-05,11.68679]
[1776654519041,50.1,74378.04,0.0,0.90598,5e-05,11.68531]
[1776654525088,50.1,74377.63,0.0,0.90595,5e-05,11.68724]
[1776654532137,50.1,74377.27,0.0,0.90593,5e-05,11.68904]
[1776654538179,50.1,74376.0,0.0,0.90587,5e-05,11.69463]
[1776654542208,50.1,74387.86,0.0,0.90644,5e-05,11.64437]
[1776654543214,50.1,74393.92,0.0,0.90673,5e-05,11.61878]
[1776654548250,50.1,74395.34,0.0,0.90679,5e-05,11.61347]
[1776654553284,50.1,74397.25,0.0,0.90687,5e-05,11.60609]
[1776654559060,50.1,74396.21,0.0,0.90681,5e-05,11.61129]
[1776654564364,50.11,74397.6,0.0,0.90687,5e-05,11.60602]
[1776654569396,50.11,74400.54,0.0,0.90701,5e-05,11.59421]
[1776654573424,50.11,74406.21,0.0,0.90729,5e-05,11.56743]
[1776654574433,50.11,74412.1,0.0,0.90757,5e-05,11.5427]
[1776654575442,50.11,74414.38,0.0,0.90768,5e-05,11.53328]
[1776654580475,50.11,74415.8,0.0,0.90773,5e-05,11.52844]
[1776654586517,50.12,74416.77,0.0,0.90776,5e-05,11.52578]
[1776654592561,50.12,74414.66,0.0,0.90765,5e-05,11.53611]
[1776654597595,50.12,74401.81,0.0,0.90702,5e-05,11.59157]
[1776654598651,50.12,74399.29,0.0,0.9069,5e-05,11.60239]
[1776654603652,50.12,74404.26,0.0,0.90713,5e-05,11.58208]
[1776654609695,50.13,74405.43,0.0,0.90718,5e-05,11.57809]
[1776654614730,50.13,74411.01,0.0,0.90743,5e-05,11.55535]
[1776654619769,50.13,74413.07,0.0,0.90752,5e-05,11.54758]
[1776654622786,50.13,74418.82,0.0,0.90778,5e-05,11.52386]
[1776654624800,50.13,74424.53,0.0,0.90805,5e-05,11.50022]
[1776654629837,50.14,74427.87,0.0,0.90819,5e-05,11.48745]
[1776654634872,50.14,74431.12,0.0,0.90835,5e-05,11.47178]
[1776654640914,50.15,74432.72,0.0,0.90841,5e-05,11.46674]
[1776654648969,50.15,74432.64,0.0,0.90838,5e-05,11.46919]
[1776654654004,50.15,74432.6,0.0,0.90837,5e-05,11.47067]
[1776654659041,50.16,74432.68,0.0,0.90836,5e-05,11.47163]
[1776654662070,50.16,74447.45,0.0,0.90905,5e-05,11.41002]
[1776654663077,50.16,74447.79,0.0,0.90906,5e-05,11.40869]
[1776654668112,50.16,74444.33,0.0,0.90889,5e-05,11.42368]
[1776654676167,50.16,74443.66,0.0,0.90886,5e-05,11.42718]
[1776654677176,50.16,74426.03,0.0,0.90803,5e-05,11.5015]
[1776654678183,50.16,74426.41,0.0,0.90804,5e-05,11.49986]
[1776654684227,50.16,74427.59,0.0,0.9081,5e-05,11.49466]
[1776654686248,50.16,74422.45,0.0,0.90786,5e-05,11.51622]
[1776654687245,50.16,74429.43,0.0,0.90819,5e-05,11.48676]
[1776654692280,50.16,74428.44,0.0,0.90817,5e-05,11.48744]
[1776654697315,50.16,74429.56,0.0,0.90822,5e-05,11.48272]
[1776654702356,50.16,74430.21,0.0,0.90825,5e-05,11.48002]
[1776654707390,50.16,74428.3,0.0,0.90816,5e-05,11.48816]
[1776654712426,50.16,74425.04,0.0,0.908,5e-05,11.50196]
[1776654717461,50.16,74422.7,0.0,0.90789,5e-05,11.51188]
[1776654722495,50.16,74420.4,0.0,0.90778,5e-05,11.52162]
[1776654727533,50.16,74419.44,0.0,0.90774,5e-05,11.5257]
[1776654732565,50.16,74421.61,0.0,0.90784,5e-05,11.51663]
[1776654734581,50.16,74429.19,0.0,0.9082,5e-05,11.48473]
[1776654735589,50.16,74438.13,0.0,0.90862,5e-05,11.44715]
[1776654736594,50.16,74440.28,0.0,0.90872,5e-05,11.43822]
[1776654741629,50.16,74442.55,0.0,0.90882,5e-05,11.42935]
[1776654747671,50.17,74443.47,0.0,0.90885,5e-05,11.42635]
[1776654752707,50.17,74443.79,0.0,0.90888,5e-05,11.42236]
[1776654754723,50.17,74449.21,0.0,0.90913,5e-05,11.39991]
[1776654760476,50.17,74446.62,0.0,0.909,5e-05,11.41188]
[1776654765797,50.17,74447.23,0.0,0.90902,5e-05,11.41018]
[1776654768820,50.18,74452.52,0.0,0.90926,5e-05,11.38853]
[1776654773856,50.18,74454.47,0.0,0.90934,5e-05,11.38142]
[1776654774862,50.18,74462.34,0.0,0.90971,5e-05,11.34838]
[1776654775874,50.18,74465.11,0.0,0.90983,5e-05,11.3368]
[1776654778890,50.18,74470.82,0.0,0.9101,5e-05,11.31283]
[1776654783927,50.18,74470.1,0.0,0.91007,5e-05,11.31577]
[1776654788962,50.18,74469.57,0.0,0.91004,5e-05,11.31788]
[1776654793997,50.18,74464.35,0.0,0.9098,5e-05,11.33962]
[1776654795003,50.18,74456.25,0.0,0.90943,5e-05,11.37352]
[1776654796015,50.18,74453.84,0.0,0.90931,5e-05,11.38351]
[1776654801047,50.18,74455.08,0.0,0.90938,5e-05,11.37773]
[1776654806085,50.17,74452.14,0.0,0.90925,5e-05,11.38954]
[1776654812126,50.17,74456.74,0.0,0.90949,5e-05,11.36632]
[1776654817161,50.17,74460.45,0.0,0.90967,5e-05,11.35051]
[1776654823216,50.17,74460.49,0.0,0.90967,5e-05,11.35016]
[1776654826226,50.17,74453.09,0.0,0.90933,5e-05,11.3811]
[1776654827245,50.17,74452.42,0.0,0.9093,5e-05,11.38383]
[1776654828258,50.17,74464.53,0.0,0.90986,5e-05,11.33295]
[1776654829257,50.17,74467.08,0.0,0.90998,5e-05,11.32209]
[1776654834281,50.17,74470.56,0.0,0.91015,5e-05,11.30685]
[1776654839316,50.17,74471.76,0.0,0.91021,5e-05,11.30177]
[1776654844356,50.17,74468.59,0.0,0.91006,5e-05,11.31486]
[1776654849386,50.17,74470.57,0.0,0.91016,5e-05,11.30635]
[1776654854421,50.17,74473.64,0.0,0.9103,5e-05,11.29331]
[1776654857443,50.17,74486.7,0.0,0.9109,5e-05,11.2386]
[1776654862477,50.17,74488.62,0.0,0.911,5e-05,11.23014]
[1776654867512,50.16,74487.05,0.0,0.91093,5e-05,11.23629]
[1776654872547,50.16,74486.37,0.0,0.91093,5e-05,11.23536]
[1776654877583,50.16,74480.26,0.0,0.91065,5e-05,11.26049]
[1776654882617,50.16,74482.02,0.0,0.91073,5e-05,11.25258]
[1776654888660,50.16,74485.93,0.0,0.91092,5e-05,11.23569]
[1776654893694,50.16,74492.87,0.0,0.91124,5e-05,11.20632]
[1776654897723,50.16,74496.82,0.0,0.91143,5e-05,11.18972]
[1776654902759,50.16,74498.52,0.0,0.91151,5e-05,11.18253]
[1776654907793,50.16,74500.11,0.0,0.91158,5e-05,11.17591]
[1776654911532,50.16,74512.8,0.0,0.91216,5e-05,11.12269]
[1776654915850,50.16,74518.88,0.0,0.91244,5e-05,11.09752]
[1776654921602,50.16,74519.56,0.0,0.91246,5e-05,11.09548]
[1776654926926,50.16,74518.0,0.0,0.91239,5e-05,11.10257]
[1776654931961,50.16,74514.33,0.0,0.91224,5e-05,11.11494]
[1776654937003,50.16,74510.01,0.0,0.91203,5e-05,11.13332]
[1776654938005,50.16,74500.45,0.0,0.9116,5e-05,11.17316]
[1776654939013,50.16,74500.82,0.0,0.91162,5e-05,11.17134]
[1776654940021,50.16,74493.72,0.0,0.91129,5e-05,11.20065]
[1776654942034,50.16,74495.28,0.0,0.91137,5e-05,11.19355]
[1776654945059,50.16,74489.42,0.0,0.9111,5e-05,11.21788]
[1776654947073,50.16,74476.43,0.0,0.91051,5e-05,11.27199]
[1776654948080,50.16,74472.82,0.0,0.91034,5e-05,11.28695]
[1776654953115,50.16,74473.41,0.0,0.91037,5e-05,11.28422]
[1776654956137,50.16,74466.06,0.0,0.91003,5e-05,11.31476]
[1776654961173,50.16,74465.2,0.0,0.90999,5e-05,11.31873]
[1776654965202,50.16,74470.88,0.0,0.91025,5e-05,11.29524]
[1776654970237,50.16,74468.53,0.0,0.91013,5e-05,11.30557]
[1776654981314,50.16,74468.36,0.0,0.91013,5e-05,11.30571]
[1776654984335,50.16,74462.35,0.0,0.90986,5e-05,11.33035]
[1776654989370,50.16,74463.44,0.0,0.90992,5e-05,11.3249]
[1776654990377,50.16,74445.3,0.0,0.90907,5e-05,11.40123]
[1776654992391,50.16,74444.35,0.0,0.90905,5e-05,11.40168]
[1776654993398,50.16,74428.22,0.0,0.90829,5e-05,11.46946]
[1776654994405,50.16,74425.98,0.0,0.90819,5e-05,11.4787]
[1776654999441,50.15,74425.09,0.0,0.90815,5e-05,11.48212]
[1776655003468,50.16,74431.92,0.0,0.90847,5e-05,11.45348]
[1776655006492,50.16,74438.23,0.0,0.90877,5e-05,11.42714]
[1776655008505,50.15,74448.67,0.0,0.90926,5e-05,11.38296]
[1776655009513,50.15,74438.05,0.0,0.90876,5e-05,11.42735]
[1776655014555,50.15,74433.07,0.0,0.90853,5e-05,11.44815]
[1776655021595,50.16,74434.01,0.0,0.90857,5e-05,11.4447]
[1776655029652,50.16,74435.2,0.0,0.90862,5e-05,11.44014]
[1776655034686,50.16,74437.12,0.0,0.90871,5e-05,11.43233]
[1776655035693,50.16,74443.42,0.0,0.909,5e-05,11.40589]
[1776655036702,50.16,74443.08,0.0,0.90899,5e-05,11.40741]
[1776655041736,50.16,74443.11,0.0,0.90898,5e-05,11.40771]
[1776655046771,50.16,74446.09,0.0,0.90912,5e-05,11.39506]
[1776655051809,50.16,74445.63,0.0,0.90913,5e-05,11.39307]
[1776655056841,50.15,74445.36,0.0,0.90913,5e-05,11.3934]
[1776655060869,50.15,74440.13,0.0,0.90889,5e-05,11.41472]
[1776655063891,50.15,74430.76,0.0,0.90845,5e-05,11.45383]
[1776655064898,50.15,74429.69,0.0,0.9084,5e-05,11.45835]
[1776655066912,50.15,74422.59,0.0,0.90807,5e-05,11.48825]
[1776655072661,50.15,74420.64,0.0,0.90798,5e-05,11.49619]
[1776655075976,50.15,74415.34,0.0,0.90773,5e-05,11.51828]
[1776655081010,50.15,74413.69,0.0,0.90766,5e-05,11.52466]
[1776655088059,50.15,74412.85,0.0,0.90763,5e-05,11.52735]
[1776655092801,50.15,74418.02,0.0,0.90788,5e-05,11.50492]
[1776655094101,50.15,74420.41,0.0,0.90799,5e-05,11.49477]
[1776655099136,50.14,74422.59,0.0,0.90811,5e-05,11.48403]
[1776655104171,50.14,74425.42,0.0,0.90826,5e-05,11.47057]
[1776655109206,50.13,74422.49,0.0,0.90814,5e-05,11.48136]
[1776655114241,50.13,74425.0,0.0,0.9083,5e-05,11.46585]
[1776655116256,50.13,74417.21,0.0,0.90794,5e-05,11.49822]
[1776655121290,50.13,74417.39,0.0,0.90796,5e-05,11.49631]
[1776655125320,50.12,74421.97,0.0,0.90818,5e-05,11.47617]
[1776655130353,50.12,74421.53,0.0,0.90817,5e-05,11.47711]
[1776655135390,50.12,74422.29,0.0,0.90822,5e-05,11.473]
[1776655140426,50.12,74424.64,0.0,0.90834,5e-05,11.46223]
[1776655145461,50.11,74425.06,0.0,0.90837,5e-05,11.45965]
[1776655150496,50.11,74423.93,0.0,0.90832,5e-05,11.46351]
[1776655156538,50.11,74425.92,0.0,0.90843,5e-05,11.45411]
[1776655161572,50.11,74426.3,0.0,0.90846,5e-05,11.45167]
[1776655166609,50.1,74426.72,0.0,0.90848,5e-05,11.44908]
[1776655171644,50.1,74429.33,0.0,0.90864,5e-05,11.43397]
[1776655173658,50.1,74437.4,0.0,0.90902,5e-05,11.39972]
[1776655174665,50.1,74439.85,0.0,0.90914,5e-05,11.38923]
[1776655179700,50.1,74439.43,0.0,0.90913,5e-05,11.3902]
[1776655184737,50.1,74440.73,0.0,0.9092,5e-05,11.38382]
[1776655189769,50.1,74439.8,0.0,0.90916,5e-05,11.38701]
[1776655194805,50.09,74441.97,0.0,0.90927,5e-05,11.37749]
[1776655199842,50.09,74446.02,0.0,0.90946,5e-05,11.36044]
[1776655204877,50.09,74442.68,0.0,0.9093,5e-05,11.37439]
[1776655209911,50.09,74447.97,0.0,0.90955,5e-05,11.35233]
[1776655213646,50.09,74441.8,0.0,0.90926,5e-05,11.37802]
[1776655217967,50.09,74421.63,0.0,0.90832,5e-05,11.46273]
[1776655218975,50.09,74420.37,0.0,0.90826,5e-05,11.46781]
[1776655224013,50.09,74423.11,0.0,0.9084,5e-05,11.45512]
[1776655229065,50.09,74425.77,0.0,0.90853,5e-05,11.443]
[1776655230067,50.09,74465.63,0.0,0.9104,5e-05,11.2753]
[1776655231076,50.09,74489.89,0.0,0.91155,5e-05,11.17031]
[1776655232076,50.09,74481.82,0.0,0.91117,5e-05,11.20394]
[1776655233793,50.09,74474.96,0.0,0.91086,5e-05,11.23214]
[1776655238121,50.08,74478.11,0.0,0.91101,5e-05,11.21858]
[1776655242149,50.08,74496.74,0.0,0.91188,5e-05,11.14028]
[1776655243863,50.08,74505.69,0.0,0.91229,5e-05,11.10264]
[1776655245181,50.08,74514.62,0.0,0.9127,5e-05,11.06535]
[1776655246185,50.08,74514.71,0.0,0.9127,5e-05,11.06487]
[1776655251218,50.08,74513.48,0.0,0.91265,5e-05,11.06942]
[1776655253935,50.08,74540.89,0.0,0.9139,4e-05,10.95541]
[1776655255249,50.08,74540.92,0.0,0.9139,4e-05,10.95534]
[1776655260285,50.08,74543.55,0.0,0.91401,4e-05,10.94471]
[1776655265317,50.08,74545.42,0.0,0.91409,4e-05,10.93738]
[1776655267340,50.08,74557.07,0.0,0.91461,4e-05,10.88934]
[1776655268349,50.08,74563.6,0.0,0.91491,4e-05,10.86225]
[1776655274078,50.08,74566.21,0.0,0.91502,4e-05,10.85226]
[1776655276405,50.08,74585.79,0.0,0.91588,4e-05,10.7722]
[1776655277412,50.08,74586.39,0.0,0.91591,4e-05,10.76987]
[1776655282447,50.08,74584.7,0.0,0.91583,4e-05,10.77697]
[1776655287486,50.09,74581.87,0.0,0.9157,4e-05,10.78917]
[1776655289498,50.09,74574.17,0.0,0.91536,4e-05,10.8209]
[1776655292518,50.09,74567.61,0.0,0.91508,4e-05,10.84525]
[1776655294536,50.09,74545.51,0.0,0.91409,4e-05,10.93685]
[1776655295545,50.09,74543.08,0.0,0.91397,4e-05,10.94727]
[1776655297557,50.09,74531.94,0.0,0.91346,5e-05,10.9941]
[1776655298564,50.09,74523.43,0.0,0.91307,5e-05,11.03031]
[1776655302593,50.1,74518.21,0.0,0.91282,5e-05,11.0527]
[1776655305613,50.1,74512.97,0.0,0.91257,5e-05,11.07573]
[1776655311655,50.11,74514.22,0.0,0.9126,5e-05,11.07287]
[1776655316692,50.11,74514.23,0.0,0.91259,5e-05,11.07442]
[1776655320718,50.11,74504.48,0.0,0.91213,5e-05,11.11614]
[1776655325752,50.12,74501.97,0.0,0.912,5e-05,11.12793]
[1776655330788,50.12,74499.52,0.0,0.91188,5e-05,11.13936]
[1776655335824,50.12,74499.67,0.0,0.91187,5e-05,11.13962]
[1776655336834,50.12,74505.04,0.0,0.91212,5e-05,11.11732]
[1776655341867,50.12,74506.41,0.0,0.91218,5e-05,11.11138]
[1776655346902,50.12,74507.58,0.0,0.91225,5e-05,11.10548]
[1776655351938,50.12,74508.02,0.0,0.9123,5e-05,11.09928]
[1776655357980,50.11,74509.33,0.0,0.91237,5e-05,11.09265]
[1776655363013,50.11,74512.28,0.0,0.91252,5e-05,11.07948]
[1776655366036,50.11,74505.29,0.0,0.9122,5e-05,11.10827]
[1776655367043,50.11,74505.4,0.0,0.91221,5e-05,11.10786]
[1776655372078,50.11,74503.89,0.0,0.91214,5e-05,11.11437]
[1776655377114,50.11,74502.47,0.0,0.91207,5e-05,11.12047]
[1776655383156,50.11,74501.5,0.0,0.91202,5e-05,11.12469]
[1776655393227,50.11,74501.25,0.0,0.91201,5e-05,11.12604]
[1776655398262,50.11,74499.47,0.0,0.91192,5e-05,11.1336]
[1776655405007,50.11,74496.63,0.0,0.91179,5e-05,11.14553]
[1776655410346,50.11,74478.65,0.0,0.91097,5e-05,11.22054]
[1776655411353,50.11,74478.05,0.0,0.91096,5e-05,11.21958]
[1776655417395,50.11,74478.59,0.0,0.91099,5e-05,11.21673]
[1776655419409,50.11,74485.97,0.0,0.91134,5e-05,11.18577]
[1776655425147,50.11,74484.89,0.0,0.91129,5e-05,11.19005]
[1776655430486,50.11,74494.36,0.0,0.91172,5e-05,11.15045]
[1776655431495,50.11,74493.96,0.0,0.91171,5e-05,11.15215]
[1776655438541,50.11,74492.67,0.0,0.91164,5e-05,11.15774]
[1776655445287,50.11,74490.93,0.0,0.91156,5e-05,11.16516]
[1776655450627,50.11,74488.91,0.0,0.91147,5e-05,11.17365]
[1776655455661,50.11,74488.38,0.0,0.91144,5e-05,11.1759]
[1776655460696,50.11,74488.24,0.0,0.91144,5e-05,11.17652]
[1776655465731,50.11,74488.79,0.0,0.91146,5e-05,11.17428]
[1776655470766,50.11,74488.04,0.0,0.91143,5e-05,11.17745]
[1776655475802,50.11,74490.26,0.0,0.91155,5e-05,11.16489]
[1776655477817,50.11,74495.19,0.0,0.91178,5e-05,11.1442]
[1776655482854,50.11,74498.48,0.0,0.91193,5e-05,11.13009]
[1776655487886,50.11,74499.91,0.0,0.912,5e-05,11.12412]
[1776655489902,50.11,74510.52,0.0,0.91249,5e-05,11.07991]
[1776655494936,50.11,74506.21,0.0,0.91228,5e-05,11.0987]
[1776655499973,50.11,74506.7,0.0,0.91229,5e-05,11.0974]
[1776655505012,50.12,74509.72,0.0,0.91242,5e-05,11.08564]
[1776655511049,50.12,74511.04,0.0,0.91247,5e-05,11.08112]
[1776655516087,50.12,74515.24,0.0,0.91266,5e-05,11.06454]
[1776655519106,50.12,74521.49,0.0,0.91294,5e-05,11.03863]
[1776655524142,50.12,74522.35,0.0,0.91298,5e-05,11.03474]
[1776655529177,50.12,74523.12,0.0,0.91302,5e-05,11.03115]
[1776655531192,50.12,74512.94,0.0,0.91258,5e-05,11.07009]
[1776655536226,50.12,74518.83,0.0,0.91284,5e-05,11.04637]
[1776655541264,50.12,74519.01,0.0,0.91284,5e-05,11.04643]
[1776655546304,50.12,74524.33,0.0,0.91308,5e-05,11.02472]
[1776655551341,50.12,74528.76,0.0,0.91328,5e-05,11.00602]
[1776655556373,50.12,74530.49,0.0,0.91336,5e-05,10.99915]
[1776655561412,50.13,74534.52,0.0,0.91353,5e-05,10.98316]
[1776655567449,50.13,74530.46,0.0,0.91334,5e-05,11.00111]
[1776655572487,50.13,74530.69,0.0,0.91333,5e-05,11.00129]
[1776655577520,50.13,74530.94,0.0,0.91333,5e-05,11.00142]
[1776655582555,50.13,74522.36,0.0,0.91294,5e-05,11.0373]
[1776655584569,50.13,74520.47,0.0,0.91286,5e-05,11.04494]
[1776655589605,50.13,74520.71,0.0,0.91287,5e-05,11.04349]
[1776655594639,50.13,74521.2,0.0,0.91292,5e-05,11.03761]
[1776655601688,50.13,74521.59,0.0,0.91295,5e-05,11.03534]
[1776655606723,50.13,74522.14,0.0,0.91298,5e-05,11.03257]
[1776655612765,50.13,74523.1,0.0,0.91303,5e-05,11.02801]
[1776655617800,50.13,74520.7,0.0,0.91292,5e-05,11.0375]
[1776655622835,50.12,74523.18,0.0,0.91304,5e-05,11.02672]
[1776655627871,50.12,74523.5,0.0,0.91306,5e-05,11.0249]
[1776655636621,50.12,74526.23,0.0,0.91319,5e-05,11.01276]
[1776655643985,50.12,74527.15,0.0,0.91324,5e-05,11.00823]
[1776655649022,50.12,74526.88,0.0,0.91323,5e-05,11.00918]
[1776655650029,50.12,74520.83,0.0,0.91296,5e-05,11.03413]
[1776655651036,50.12,74515.23,0.0,0.91273,5e-05,11.05413]
[1776655654057,50.12,74519.78,0.0,0.91293,5e-05,11.03566]
[1776655659092,50.12,74532.13,0.0,0.91348,5e-05,10.98487]
[1776655661105,50.12,74537.64,0.0,0.91374,5e-05,10.96159]
[1776655667150,50.12,74536.59,0.0,0.91371,5e-05,10.96459]
[1776655673191,50.11,74534.76,0.0,0.91364,5e-05,10.97091]
[1776655678227,50.11,74532.8,0.0,0.91356,5e-05,10.97804]
[1776655683262,50.11,74528.45,0.0,0.91337,5e-05,10.99527]
[1776655685274,50.11,74535.11,0.0,0.91367,5e-05,10.96726]
[1776655690310,50.11,74535.97,0.0,0.91372,5e-05,10.96278]
[1776655695345,50.1,74534.47,0.0,0.91367,5e-05,10.96803]
[1776655700380,50.1,74537.26,0.0,0.9138,5e-05,10.95562]
[1776655705415,50.1,74537.07,0.0,0.9138,5e-05,10.95555]
[1776655710450,50.1,74535.52,0.0,0.91374,5e-05,10.96111]
[1776655716498,50.09,74534.85,0.0,0.91374,5e-05,10.95949]
[1776655722539,50.09,74534.67,0.0,0.91375,5e-05,10.9592]
[1776655727571,50.09,74534.32,0.0,0.91374,5e-05,10.95975]
[1776655732607,50.09,74535.54,0.0,0.91381,5e-05,10.95375]
[1776655737642,50.08,74538.58,0.0,0.91395,5e-05,10.94019]
[1776655742677,50.08,74540.61,0.0,0.91405,4e-05,10.93115]
[1776655747718,50.08,74536.58,0.0,0.91388,5e-05,10.94712]
[1776655752752,50.08,74535.89,0.0,0.91386,5e-05,10.94901]
[1776655757790,50.08,74533.69,0.0,0.91376,5e-05,10.95755]
[1776655761818,50.08,74522.93,0.0,0.91328,5e-05,11.0019]
[1776655762832,50.08,74517.23,0.0,0.91302,5e-05,11.0254]
[1776655767545,50.07,74510.9,0.0,0.91274,5e-05,11.05113]
[1776655772896,50.07,74512.38,0.0,0.91283,5e-05,11.04115]
[1776655777931,50.07,74514.17,0.0,0.91292,5e-05,11.03329]
[1776655782967,50.07,74513.25,0.0,0.91288,5e-05,11.03669]
[1776655788001,50.07,74513.99,0.0,0.91292,5e-05,11.03319]
[1776655793036,50.07,74515.87,0.0,0.91301,5e-05,11.02496]
[1776655798071,50.07,74516.0,0.0,0.91302,5e-05,11.02401]
[1776655803109,50.07,74517.86,0.0,0.91311,5e-05,11.0159]
[1776655808144,50.07,74516.6,0.0,0.91306,5e-05,11.02071]
[1776655813179,50.06,74519.15,0.0,0.91318,5e-05,11.00976]
[1776655820228,50.06,74519.23,0.0,0.91319,5e-05,11.00892]
[1776655825264,50.06,74517.81,0.0,0.91313,5e-05,11.01444]
[1776655828285,50.06,74514.48,0.0,0.91298,5e-05,11.02797]
[1776655833323,50.06,74515.23,0.0,0.91304,5e-05,11.02099]
[1776655838355,50.06,74515.15,0.0,0.91304,5e-05,11.02083]
[1776655844398,50.06,74514.95,0.0,0.91304,5e-05,11.0211]
[1776655847420,50.06,74509.86,0.0,0.9128,5e-05,11.04249]
[1776655852457,50.06,74510.92,0.0,0.91284,5e-05,11.0389]
[1776655856481,50.06,74520.11,0.0,0.91326,5e-05,11.00124]
[1776655861517,50.06,74521.54,0.0,0.91333,5e-05,10.99442]
[1776655862523,50.06,74515.57,0.0,0.91306,5e-05,11.01917]
[1776655863530,50.06,74511.56,0.0,0.91288,5e-05,11.03575]
[1776655866554,50.06,74503.35,0.0,0.91251,5e-05,11.0696]
[1776655867558,50.06,74496.85,0.0,0.91221,5e-05,11.09678]
[1776655868566,50.06,74496.09,0.0,0.91217,5e-05,11.10003]
[1776655871586,50.06,74501.42,0.0,0.91242,5e-05,11.0776]
[1776655876621,50.06,74499.99,0.0,0.91236,5e-05,11.08284]
[1776655881658,50.05,74499.17,0.0,0.91233,5e-05,11.08538]
[1776655886691,50.05,74495.35,0.0,0.91217,5e-05,11.1006]
[1776655889712,50.05,74491.88,0.0,0.91201,5e-05,11.11457]
[1776655894750,50.05,74489.88,0.0,0.91195,5e-05,11.11869]
[1776655902803,50.05,74487.07,0.0,0.91182,5e-05,11.13092]
[1776655908529,50.05,74484.97,0.0,0.91172,5e-05,11.14013]
[1776655913879,50.05,74484.12,0.0,0.91167,5e-05,11.14417]
[1776655919923,50.05,74483.3,0.0,0.91163,5e-05,11.14805]
[1776655928670,50.06,74483.53,0.0,0.91163,5e-05,11.14779]
[1776655934019,50.06,74483.12,0.0,0.91161,5e-05,11.14991]
[1776655939055,50.06,74484.53,0.0,0.91167,5e-05,11.14437]
[1776655942075,50.06,74475.13,0.0,0.91124,5e-05,11.1838]
[1776655944090,50.06,74472.46,0.0,0.91111,5e-05,11.19486]
[1776655946104,50.06,74465.42,0.0,0.91079,5e-05,11.22411]
[1776655947124,50.06,74462.14,0.0,0.91064,5e-05,11.2377]
[1776655952148,50.05,74465.44,0.0,0.91082,5e-05,11.2197]
[1776655957183,50.05,74466.96,0.0,0.9109,5e-05,11.21259]
[1776655962218,50.05,74466.89,0.0,0.91091,5e-05,11.21218]
[1776655967253,50.05,74464.11,0.0,0.91079,5e-05,11.22315]
[1776655972286,50.05,74468.55,0.0,0.911,5e-05,11.20362]
[1776655974302,50.05,74476.12,0.0,0.91135,5e-05,11.17199]
[1776655981351,50.05,74480.25,0.0,0.91154,5e-05,11.15505]
[1776655986385,50.05,74481.76,0.0,0.9116,5e-05,11.14902]
[1776655991420,50.05,74481.31,0.0,0.91158,5e-05,11.15119]
[1776655993434,50.05,74476.21,0.0,0.91134,5e-05,11.17259]
[1776655998478,50.05,74480.36,0.0,0.91153,5e-05,11.15546]
[1776656001496,50.05,74486.35,0.0,0.91181,5e-05,11.13064]
[1776656002503,50.05,74491.56,0.0,0.91204,5e-05,11.10899]
[1776656004517,50.05,74493.59,0.0,0.91214,5e-05,11.1002]
[1776656009552,50.05,74491.4,0.0,0.91205,5e-05,11.10852]
[1776656012573,50.05,74486.27,0.0,0.91184,5e-05,11.12601]
[1776656017608,50.04,74483.72,0.0,0.91174,5e-05,11.13571]
[1776656022643,50.04,74482.01,0.0,0.91167,5e-05,11.14188]
[1776656025664,50.04,74492.46,0.0,0.91215,5e-05,11.09775]
[1776656026672,50.04,74497.51,0.0,0.91239,5e-05,11.07659]
[1776656028685,50.04,74501.59,0.0,0.91257,5e-05,11.05973]
[1776656029692,50.04,74507.14,0.0,0.91283,5e-05,11.03633]
[1776656031708,50.04,74510.66,0.0,0.91299,5e-05,11.02113]
[1776656036742,50.04,74512.07,0.0,0.91307,5e-05,11.01443]
[1776656041776,50.04,74512.28,0.0,0.91308,5e-05,11.01348]
[1776656046812,50.03,74514.77,0.0,0.9132,5e-05,11.0026]
[1776656051847,50.03,74513.04,0.0,0.91313,5e-05,11.00851]
[1776656056881,50.03,74517.31,0.0,0.91334,5e-05,10.98909]
[1776656062925,50.02,74520.01,0.0,0.91348,5e-05,10.97621]
[1776656064937,50.02,74525.09,0.0,0.91372,5e-05,10.95459]
[1776656069975,50.02,74525.73,0.0,0.91376,5e-05,10.95068]
[1776656071986,50.02,74533.15,0.0,0.91412,5e-05,10.91611]
[1776656072992,50.02,74539.24,0.0,0.9144,4e-05,10.89072]
[1776656074001,50.02,74541.97,0.0,0.91452,4e-05,10.87927]
[1776656079727,50.01,74540.73,0.0,0.91447,4e-05,10.88411]
[1776656085078,50.02,74542.57,0.0,0.91455,4e-05,10.87713]
[1776656090113,50.02,74547.39,0.0,0.91476,4e-05,10.8578]
[1776656095148,50.02,74543.94,0.0,0.91459,4e-05,10.87285]
[1776656100184,50.02,74544.33,0.0,0.9146,4e-05,10.87256]
[1776656105219,50.03,74540.88,0.0,0.91443,4e-05,10.88807]
[1776656110254,50.03,74540.02,0.0,0.91438,4e-05,10.89287]
[1776656115289,50.03,74545.59,0.0,0.91461,4e-05,10.87111]
[1776656119316,50.04,74532.55,0.0,0.91402,5e-05,10.92593]
[1776656120323,50.04,74531.14,0.0,0.91395,5e-05,10.93208]
[1776656125358,50.04,74529.06,0.0,0.91384,5e-05,10.94214]
[1776656130394,50.04,74529.58,0.0,0.91385,5e-05,10.94141]
[1776656135433,50.05,74529.7,0.0,0.91386,5e-05,10.93901]
[1776656137444,50.05,74523.16,0.0,0.91356,5e-05,10.96664]
[1776656142480,50.05,74519.32,0.0,0.91338,5e-05,10.98377]
[1776656143484,50.05,74511.59,0.0,0.91302,5e-05,11.01608]
[1776656144490,50.05,74509.81,0.0,0.91294,5e-05,11.02365]
[1776656149527,50.05,74506.53,0.0,0.91278,5e-05,11.03816]
[1776656154563,50.06,74504.52,0.0,0.91268,5e-05,11.0474]
[1776656159596,50.06,74505.77,0.0,0.91273,5e-05,11.04317]
[1776656164631,50.06,74503.51,0.0,0.91261,5e-05,11.0536]
[1776656169665,50.06,74501.98,0.0,0.91253,5e-05,11.06101]
[1776656174702,50.07,74500.46,0.0,0.91245,5e-05,11.06837]
[1776656177722,50.07,74493.99,0.0,0.91215,5e-05,11.09592]
[1776656180433,50.07,74491.29,0.0,0.91202,5e-05,11.10764]
[1776656185778,50.07,74490.94,0.0,0.912,5e-05,11.10985]
[1776656187793,50.07,74482.56,0.0,0.91161,5e-05,11.14506]
[1776656189807,50.07,74483.99,0.0,0.91167,5e-05,11.13925]
[1776656194842,50.07,74485.31,0.0,0.91175,5e-05,11.13082]
[1776656196855,50.07,74491.02,0.0,0.91201,5e-05,11.10718]
[1776656198870,50.08,74495.69,0.0,0.91222,5e-05,11.08799]
[1776656203904,50.08,74497.68,0.0,0.91231,5e-05,11.08041]
[1776656208938,50.08,74495.09,0.0,0.91218,5e-05,11.09192]
[1776656213975,50.08,74494.79,0.0,0.91216,5e-05,11.09384]
[1776656219012,50.08,74495.63,0.0,0.91219,5e-05,11.09116]
[1776656224053,50.08,74497.63,0.0,0.91227,5e-05,11.08349]
[1776656229084,50.09,74500.57,0.0,0.9124,5e-05,11.07189]
[1776656233112,50.09,74506.58,0.0,0.91267,5e-05,11.0475]
[1776656238148,50.09,74506.46,0.0,0.91265,5e-05,11.04884]
[1776656244191,50.09,74508.89,0.0,0.91277,5e-05,11.03821]
[1776656250929,50.09,74508.08,0.0,0.91274,5e-05,11.04107]
[1776656256274,50.09,74510.52,0.0,0.91288,5e-05,11.0272]
[1776656261309,50.09,74509.49,0.0,0.91283,5e-05,11.03124]
[1776656271069,50.08,74508.31,0.0,0.91278,5e-05,11.0357]
[1776656276417,50.09,74505.04,0.0,0.91263,5e-05,11.04985]
[1776656281139,50.09,74496.05,0.0,0.91221,5e-05,11.08818]
[1776656286483,50.09,74499.76,0.0,0.91237,5e-05,11.07353]
[1776656291519,50.09,74500.99,0.0,0.91242,5e-05,11.06937]
[1776656294543,50.09,74506.05,0.0,0.91264,5e-05,11.04869]
[1776656299583,50.1,74507.84,0.0,0.91271,5e-05,11.04239]
[1776656305623,50.1,74506.5,0.0,0.91264,5e-05,11.0493]
[1776656311349,50.1,74502.58,0.0,0.91247,5e-05,11.0635]
[1776656316703,50.11,74502.58,0.0,0.91246,5e-05,11.06446]
[1776656321756,50.11,74501.35,0.0,0.9124,5e-05,11.06957]
[1776656326772,50.11,74498.03,0.0,0.91225,5e-05,11.08372]
[1776656331809,50.11,74496.6,0.0,0.91218,5e-05,11.08998]
[1776656336842,50.11,74499.77,0.0,0.91232,5e-05,11.0772]
[1776656341876,50.11,74500.4,0.0,0.91234,5e-05,11.07499]
[1776656344899,50.11,74506.45,0.0,0.91262,5e-05,11.0499]
[1776656346913,50.11,74507.91,0.0,0.91268,5e-05,11.0439]
[1776656348927,50.11,74518.08,0.0,0.91315,5e-05,11.00179]
[1776656349933,50.11,74522.34,0.0,0.91334,5e-05,10.98414]
[1776656355975,50.11,74522.26,0.0,0.91333,5e-05,10.98459]
[1776656361010,50.11,74524.63,0.0,0.91344,5e-05,10.97494]
[1776656367053,50.11,74526.4,0.0,0.91352,5e-05,10.96783]
[1776656373096,50.11,74529.43,0.0,0.91367,5e-05,10.95224]
[1776656377122,50.11,74535.54,0.0,0.91395,5e-05,10.92724]
[1776656379136,50.11,74536.85,0.0,0.914,5e-05,10.92203]
[1776656385178,50.11,74535.78,0.0,0.91395,5e-05,10.9271]
[1776656391220,50.12,74533.49,0.0,0.91384,5e-05,10.93734]
[1776656396255,50.12,74531.69,0.0,0.91375,5e-05,10.94533]
[1776656401291,50.12,74533.03,0.0,0.9138,5e-05,10.94036]
[1776656403304,50.12,74526.72,0.0,0.91352,5e-05,10.96666]
[1776656408338,50.12,74527.78,0.0,0.91356,5e-05,10.96261]
[1776656413374,50.12,74527.51,0.0,0.91354,5e-05,10.96462]
[1776656422124,50.13,74525.95,0.0,0.91344,5e-05,10.97371]
[1776656428483,50.14,74525.14,0.0,0.91338,5e-05,10.97928]
[1776656436536,50.14,74524.33,0.0,0.91334,5e-05,10.98174]
[1776656442264,50.15,74523.96,0.0,0.91331,5e-05,10.98508]
[1776656447613,50.15,74519.49,0.0,0.91309,5e-05,11.00504]
[1776656455669,50.15,74520.3,0.0,0.91312,5e-05,11.00217]
[1776656460705,50.15,74523.14,0.0,0.91325,5e-05,10.99044]
[1776656465740,50.15,74527.29,0.0,0.91343,5e-05,10.97333]
[1776656467753,50.15,74529.26,0.0,0.91352,5e-05,10.96529]
[1776656473795,50.15,74531.13,0.0,0.91361,5e-05,10.95718]
[1776656482551,50.15,74531.73,0.0,0.91365,5e-05,10.95318]
[1776656487895,50.14,74530.13,0.0,0.91359,5e-05,10.95897]
[1776656493939,50.15,74528.6,0.0,0.91354,5e-05,10.9625]
[1776656499983,50.15,74528.24,0.0,0.91352,5e-05,10.96453]
[1776656505019,50.15,74527.27,0.0,0.91347,5e-05,10.96898]
[1776656511061,50.15,74528.48,0.0,0.91352,5e-05,10.964]
[1776656516097,50.15,74532.52,0.0,0.9137,5e-05,10.94785]
[1776656521133,50.15,74532.12,0.0,0.91368,5e-05,10.94983]
[1776656522140,50.15,74537.19,0.0,0.91391,5e-05,10.92899]
[1776656524154,50.15,74539.57,0.0,0.91401,4e-05,10.91896]
[1776656529188,50.15,74540.25,0.0,0.91405,4e-05,10.91572]
[1776656536238,50.15,74538.38,0.0,0.91397,5e-05,10.92283]
[1776656541273,50.15,74538.88,0.0,0.914,4e-05,10.92033]
[1776656546310,50.15,74544.03,0.0,0.91423,4e-05,10.89872]
[1776656551345,50.15,74546.18,0.0,0.91435,4e-05,10.88706]
[1776656553358,50.15,74552.68,0.0,0.91464,4e-05,10.86038]
[1776656558392,50.15,74551.77,0.0,0.9146,4e-05,10.86406]
[1776656563429,50.15,74556.56,0.0,0.91481,4e-05,10.84435]
[1776656567458,50.15,74551.38,0.0,0.91458,4e-05,10.86578]
[1776656572494,50.15,74547.99,0.0,0.91443,4e-05,10.87969]
[1776656577530,50.15,74548.89,0.0,0.91447,4e-05,10.87588]
[1776656583258,50.15,74550.43,0.0,0.91454,4e-05,10.86948]
[1776656590619,50.15,74550.5,0.0,0.91454,4e-05,10.86917]
[1776656595655,50.15,74553.52,0.0,0.91468,4e-05,10.85673]
[1776656600690,50.15,74561.59,0.0,0.91504,4e-05,10.82366]
[1776656603399,50.15,74565.11,0.0,0.91519,4e-05,10.80941]
[1776656608746,50.15,74564.3,0.0,0.91515,4e-05,10.81315]
[1776656613780,50.15,74563.77,0.0,0.91514,4e-05,10.81239]
[1776656618817,50.15,74562.34,0.0,0.91508,4e-05,10.81864]
[1776656623852,50.15,74560.21,0.0,0.91498,4e-05,10.82771]
[1776656628887,50.15,74561.14,0.0,0.91502,4e-05,10.82417]
[1776656633922,50.15,74561.77,0.0,0.91504,4e-05,10.82188]
[1776656638959,50.15,74564.21,0.0,0.91515,4e-05,10.81223]
[1776656643992,50.16,74560.74,0.0,0.91499,4e-05,10.82685]
[1776656649027,50.16,74560.48,0.0,0.91497,4e-05,10.82824]
[1776656654062,50.16,74561.81,0.0,0.91503,4e-05,10.82316]
[1776656659098,50.16,74560.95,0.0,0.91499,4e-05,10.82712]
[1776656664131,50.16,74563.21,0.0,0.91508,4e-05,10.81833]
[1776656669167,50.16,74562.24,0.0,0.91503,4e-05,10.82285]
[1776656674204,50.16,74560.02,0.0,0.91495,4e-05,10.82916]
[1776656679238,50.16,74560.93,0.0,0.91499,4e-05,10.82588]
[1776656684272,50.16,74559.96,0.0,0.91495,4e-05,10.82962]
[1776656694029,50.16,74562.56,0.0,0.91508,4e-05,10.81756]
[1776656699377,50.16,74559.35,0.0,0.91494,4e-05,10.83009]
[1776656702398,50.16,74548.37,0.0,0.91445,4e-05,10.87555]
[1776656703405,50.16,74546.69,0.0,0.91437,4e-05,10.8825]
[1776656708440,50.16,74551.05,0.0,0.91457,4e-05,10.86458]
[1776656713483,50.16,74548.69,0.0,0.91446,4e-05,10.87433]
[1776656715494,50.16,74555.4,0.0,0.91476,4e-05,10.84669]
[1776656716509,50.16,74562.35,0.0,0.91507,4e-05,10.81814]
[1776656717508,50.16,74581.85,0.0,0.91594,4e-05,10.73786]
[1776656718514,50.16,74589.32,0.0,0.91627,4e-05,10.70707]
[1776656719529,50.16,74589.69,0.0,0.91629,4e-05,10.70547]
[1776656720528,50.16,74590.49,0.0,0.91632,4e-05,10.70214]
[1776656725563,50.16,74591.64,0.0,0.91638,4e-05,10.69715]
[1776656730602,50.16,74593.59,0.0,0.91647,4e-05,10.6889]
[1776656733619,50.16,74588.48,0.0,0.91626,4e-05,10.70659]
[1776656734627,50.16,74586.14,0.0,0.91616,4e-05,10.71635]
[1776656739661,50.16,74583.94,0.0,0.91605,4e-05,10.72614]
[1776656745704,50.16,74584.99,0.0,0.91609,4e-05,10.72278]
[1776656750739,50.16,74583.4,0.0,0.91601,4e-05,10.73006]
[1776656755775,50.16,74584.94,0.0,0.91608,4e-05,10.7239]
[1776656759804,50.16,74589.53,0.0,0.91628,4e-05,10.70464]
[1776656764838,50.16,74591.06,0.0,0.91635,4e-05,10.69806]
[1776656768865,50.16,74584.93,0.0,0.91608,4e-05,10.7234]
[1776656774592,50.16,74591.83,0.0,0.91639,4e-05,10.69491]
[1776656779943,50.16,74594.82,0.0,0.91653,4e-05,10.6822]
[1776656784978,50.16,74595.63,0.0,0.91657,4e-05,10.67848]
[1776656790015,50.16,74594.24,0.0,0.91651,4e-05,10.68374]
[1776656793034,50.16,74586.29,0.0,0.91618,4e-05,10.71286]
[1776656794738,50.16,74584.54,0.0,0.91611,4e-05,10.71992]
[1776656798069,50.16,74578.4,0.0,0.91583,4e-05,10.74519]
[1776656803104,50.16,74582.32,0.0,0.916,4e-05,10.72957]
[1776656808141,50.16,74578.72,0.0,0.91584,4e-05,10.74484]
[1776656813178,50.16,74581.8,0.0,0.91597,4e-05,10.73261]
[1776656818212,50.16,74586.22,0.0,0.91616,4e-05,10.715]
[1776656820227,50.16,74591.77,0.0,0.9164,4e-05,10.6925]
[1776656822241,50.16,74594.25,0.0,0.91651,4e-05,10.68236]
[1776656827276,50.16,74592.04,0.0,0.91642,4e-05,10.6909]
[1776656832314,50.16,74593.46,0.0,0.91649,4e-05,10.68429]
[1776656837349,50.16,74596.82,0.0,0.91665,4e-05,10.6698]
[1776656841380,50.16,74584.28,0.0,0.9161,4e-05,10.72083]
[1776656842394,50.16,74577.51,0.0,0.9158,4e-05,10.74862]
[1776656843396,50.16,74577.16,0.0,0.91578,4e-05,10.75007]
[1776656849440,50.16,74576.9,0.0,0.91577,4e-05,10.75126]
[1776656851452,50.16,74582.8,0.0,0.91605,4e-05,10.72355]
[1776656853466,50.16,74577.47,0.0,0.91582,4e-05,10.74493]
[1776656856489,50.15,74569.54,0.0,0.91548,4e-05,10.77672]
[1776656857496,50.15,74564.07,0.0,0.91523,4e-05,10.79918]
[1776656859510,50.15,74563.92,0.0,0.91523,4e-05,10.79972]
[1776656864545,50.15,74568.05,0.0,0.91543,4e-05,10.7815]
[1776656867566,50.15,74577.5,0.0,0.91585,4e-05,10.74191]
[1776656868575,50.15,74578.8,0.0,0.91591,4e-05,10.73639]
[1776656873610,50.15,74574.12,0.0,0.91571,4e-05,10.75507]
[1776656879654,50.15,74572.18,0.0,0.91562,4e-05,10.76305]
[1776656883680,50.15,74577.23,0.0,0.91585,4e-05,10.7421]
[1776656885695,50.14,74583.02,0.0,0.91611,4e-05,10.71799]
[1776656888715,50.14,74588.04,0.0,0.91634,4e-05,10.69694]
[1776656890730,50.14,74598.01,0.0,0.91678,4e-05,10.65591]
[1776656891737,50.14,74602.94,0.0,0.917,4e-05,10.6357]
[1776656896771,50.14,74598.11,0.0,0.91679,4e-05,10.65518]
[1776656901806,50.14,74597.93,0.0,0.91678,4e-05,10.65554]
[1776656906841,50.14,74597.7,0.0,0.91678,4e-05,10.65614]
[1776656911879,50.14,74600.74,0.0,0.91694,4e-05,10.64007]
[1776656916911,50.14,74601.04,0.0,0.91695,4e-05,10.6385]
[1776656921946,50.14,74598.4,0.0,0.91684,4e-05,10.649]
[1776656926981,50.14,74598.66,0.0,0.91685,4e-05,10.64767]
[1776656933024,50.14,74598.99,0.0,0.91687,4e-05,10.64614]
[1776656938058,50.14,74601.15,0.0,0.91697,4e-05,10.63723]
[1776656943093,50.14,74601.52,0.0,0.91698,4e-05,10.63576]
[1776656948130,50.14,74593.74,0.0,0.91664,4e-05,10.66793]
[1776656950143,50.14,74588.62,0.0,0.91641,4e-05,10.68916]
[1776656954171,50.14,74587.79,0.0,0.91637,4e-05,10.69296]
[1776656959212,50.14,74585.94,0.0,0.91628,4e-05,10.70073]
[1776656963240,50.14,74593.85,0.0,0.91663,4e-05,10.66853]
[1776656965253,50.14,74597.1,0.0,0.91677,4e-05,10.65506]
[1776656970289,50.14,74595.62,0.0,0.91671,4e-05,10.66149]
[1776656975325,50.14,74591.63,0.0,0.91655,4e-05,10.67442]
[1776656977339,50.14,74588.2,0.0,0.9164,4e-05,10.68845]
[1776656982373,50.14,74586.34,0.0,0.91632,4e-05,10.69589]
[1776656985393,50.14,74583.18,0.0,0.91618,4e-05,10.70891]
[1776656989424,50.14,74592.1,0.0,0.91657,4e-05,10.67271]
[1776656990429,50.14,74592.1,0.0,0.91657,4e-05,10.67282]
[1776656991437,50.14,74600.44,0.0,0.91694,4e-05,10.63888]
[1776656992443,50.14,74605.15,0.0,0.91714,4e-05,10.61984]
[1776656997479,50.14,74602.28,0.0,0.917,4e-05,10.63251]
[1776657002513,50.14,74604.65,0.0,0.91711,4e-05,10.62246]
[1776657007549,50.14,74606.37,0.0,0.91719,4e-05,10.61533]
[1776657011578,50.14,74611.78,0.0,0.91743,4e-05,10.59311]
[1776657013591,50.14,74612.58,0.0,0.91746,4e-05,10.58986]
[1776657018627,50.14,74611.66,0.0,0.91742,4e-05,10.5936]
[1776657019634,50.14,74617.27,0.0,0.91767,4e-05,10.57076]
[1776657020642,50.14,74622.58,0.0,0.9179,4e-05,10.54921]
[1776657025675,50.14,74622.02,0.0,0.91787,4e-05,10.55184]
[1776657030710,50.14,74618.54,0.0,0.91771,4e-05,10.56636]
[1776657034741,50.15,74612.3,0.0,0.91746,4e-05,10.58874]
[1776657036754,50.15,74605.15,0.0,0.91715,4e-05,10.61796]
[1776657041789,50.15,74605.51,0.0,0.91716,4e-05,10.61658]
[1776657046825,50.15,74608.04,0.0,0.91727,4e-05,10.60646]
[1776657051861,50.15,74607.06,0.0,0.91722,4e-05,10.6108]
[1776657057903,50.15,74607.41,0.0,0.91724,4e-05,10.60973]
[1776657060924,50.15,74599.21,0.0,0.91687,4e-05,10.64361]
[1776657062938,50.15,74593.85,0.0,0.91663,4e-05,10.66603]
[1776657067985,50.15,74596.39,0.0,0.91673,4e-05,10.65659]
[1776657071009,50.16,74581.92,0.0,0.91609,4e-05,10.71664]
[1776657072029,50.16,74571.98,0.0,0.91565,4e-05,10.7575]
[1776657073028,50.16,74569.88,0.0,0.91555,4e-05,10.76617]
[1776657076046,50.16,74564.12,0.0,0.91529,4e-05,10.7899]
[1776657081082,50.16,74568.75,0.0,0.9155,4e-05,10.77091]
[1776657083095,50.16,74571.39,0.0,0.91562,4e-05,10.76018]
[1776657088131,50.16,74570.17,0.0,0.91556,4e-05,10.76555]
[1776657092161,50.16,74564.7,0.0,0.91534,4e-05,10.78484]
[1776657097193,50.16,74561.16,0.0,0.91518,4e-05,10.79925]
[1776657102230,50.16,74555.86,0.0,0.91494,4e-05,10.82114]
[1776657108273,50.16,74559.88,0.0,0.91512,4e-05,10.80466]
[1776657113307,50.16,74555.68,0.0,0.91493,4e-05,10.82202]
[1776657118342,50.16,74554.87,0.0,0.9149,4e-05,10.82534]
[1776657123378,50.16,74554.74,0.0,0.91489,4e-05,10.82585]
[1776657128411,50.16,74555.56,0.0,0.91493,4e-05,10.82247]
[1776657137152,50.16,74555.6,0.0,0.91493,4e-05,10.82231]
[1776657147222,50.16,74554.97,0.0,0.9149,4e-05,10.82487]
[1776657153586,50.16,74552.61,0.0,0.91482,4e-05,10.83123]
[1776657158622,50.16,74547.62,0.0,0.9146,4e-05,10.85175]
[1776657164666,50.16,74549.31,0.0,0.91467,4e-05,10.84477]
[1776657167689,50.16,74556.56,0.0,0.915,4e-05,10.81497]
[1776657173728,50.16,74561.28,0.0,0.9152,4e-05,10.79598]
[1776657179776,50.16,74561.41,0.0,0.9152,4e-05,10.79589]
[1776657184811,50.16,74569.11,0.0,0.91555,4e-05,10.7641]
[1776657189845,50.16,74569.84,0.0,0.91559,4e-05,10.76028]
[1776657194882,50.16,74571.17,0.0,0.91566,4e-05,10.75401]
[1776657196893,50.15,74579.34,0.0,0.91602,4e-05,10.72026]
[1776657197901,50.15,74585.98,0.0,0.91631,4e-05,10.693]
[1776657200921,50.15,74591.03,0.0,0.91654,4e-05,10.67217]
[1776657205957,50.15,74593.85,0.0,0.91667,4e-05,10.66034]
[1776657210992,50.15,74591.38,0.0,0.91656,4e-05,10.67002]
[1776657217724,50.15,74594.51,0.0,0.91673,4e-05,10.65326]
[1776657223079,50.15,74599.71,0.0,0.91696,4e-05,10.63162]
[1776657229121,50.15,74600.09,0.0,0.91698,4e-05,10.62964]
[1776657233150,50.15,74594.02,0.0,0.91672,4e-05,10.6544]
[1776657235165,50.15,74592.29,0.0,0.91664,4e-05,10.66181]
[1776657240199,50.15,74593.92,0.0,0.9167,4e-05,10.65598]
[1776657245234,50.15,74594.68,0.0,0.91672,4e-05,10.65366]
[1776657249263,50.15,74599.69,0.0,0.91694,4e-05,10.63327]
[1776657254350,50.16,74600.48,0.0,0.91697,4e-05,10.6309]
[1776657259391,50.16,74603.41,0.0,0.91709,4e-05,10.61997]
[1776657264426,50.16,74604.53,0.0,0.91713,4e-05,10.61627]
[1776657268076,50.16,74630.21,0.0,0.91824,4e-05,10.51195]
[1776657271482,50.16,74631.8,0.0,0.91833,4e-05,10.50239]
[1776657278148,50.16,74630.63,0.0,0.91828,4e-05,10.50766]
[1776657283571,50.16,74630.23,0.0,0.91825,4e-05,10.50986]
[1776657285585,50.16,74636.91,0.0,0.91854,4e-05,10.48281]
[1776657288606,50.16,74640.93,0.0,0.91872,4e-05,10.46654]
[1776657293643,50.17,74635.66,0.0,0.91848,4e-05,10.48861]
[1776657298293,50.17,74630.44,0.0,0.91825,4e-05,10.51049]
[1776657303713,50.17,74628.86,0.0,0.91817,4e-05,10.51797]
[1776657309756,50.17,74625.73,0.0,0.91802,4e-05,10.53171]
[1776657314790,50.18,74621.78,0.0,0.91784,4e-05,10.54859]
[1776657318823,50.18,74616.45,0.0,0.9176,4e-05,10.57097]
[1776657319830,50.18,74610.68,0.0,0.91735,4e-05,10.5947]
[1776657321843,50.18,74604.52,0.0,0.91708,4e-05,10.61992]
[1776657326877,50.18,74604.05,0.0,0.91706,4e-05,10.62204]
[1776657327884,50.18,74609.59,0.0,0.9173,4e-05,10.59928]
[1776657328894,50.18,74615.73,0.0,0.91757,4e-05,10.57415]
[1776657332920,50.18,74621.51,0.0,0.91785,4e-05,10.54711]
[1776657338574,50.18,74624.18,0.0,0.91795,4e-05,10.5372]
[1776657343996,50.18,74624.51,0.0,0.91796,4e-05,10.53665]
[1776657350038,50.18,74624.69,0.0,0.91795,4e-05,10.53693]
[1776657358094,50.19,74623.32,0.0,0.91788,4e-05,10.54386]
[1776657362123,50.19,74615.83,0.0,0.91755,4e-05,10.57492]
[1776657367157,50.19,74613.9,0.0,0.91746,4e-05,10.58339]
[1776657372192,50.19,74608.14,0.0,0.9172,4e-05,10.60736]
[1776657377227,50.19,74606.73,0.0,0.91714,4e-05,10.61344]
[1776657382266,50.2,74605.38,0.0,0.91706,4e-05,10.62025]
[1776657387308,50.2,74624.83,0.0,0.9179,4e-05,10.54226]
[1776657388305,50.2,74629.54,0.0,0.9181,4e-05,10.5233]
[1776657393340,50.2,74625.33,0.0,0.91793,4e-05,10.53787]
[1776657398375,50.2,74621.34,0.0,0.91775,4e-05,10.55476]
[1776657404420,50.21,74622.47,0.0,0.91779,4e-05,10.55094]
[1776657411467,50.21,74622.26,0.0,0.91778,4e-05,10.55266]
[1776657416507,50.21,74621.97,0.0,0.91776,4e-05,10.55455]
[1776657421539,50.21,74622.98,0.0,0.91779,4e-05,10.55103]
[1776657426576,50.21,74619.18,0.0,0.91762,4e-05,10.56699]
[1776657431609,50.21,74619.84,0.0,0.91765,4e-05,10.56476]
[1776657436643,50.21,74619.66,0.0,0.91764,4e-05,10.56593]
[1776657441680,50.22,74617.84,0.0,0.91755,4e-05,10.5737]
[1776657447722,50.22,74618.14,0.0,0.91756,4e-05,10.57289]
[1776657449351,50.22,74625.65,0.0,0.91789,4e-05,10.54246]
[1776657449736,50.22,74625.65,0.0,0.91789,4e-05,10.54257]
[1776657450744,50.22,74632.79,0.0,0.91819,4e-05,10.51376]
[1776657455778,50.22,74629.63,0.0,0.91807,4e-05,10.52405]
[1776657460813,50.22,74629.62,0.0,0.91806,4e-05,10.52484]
[1776657465851,50.22,74627.89,0.0,0.91798,4e-05,10.53264]
[1776657476925,50.23,74627.39,0.0,0.91794,4e-05,10.53636]
[1776657481960,50.23,74623.98,0.0,0.91778,4e-05,10.55103]
[1776657488006,50.23,74623.92,0.0,0.91777,4e-05,10.55235]
[1776657500087,50.24,74625.97,0.0,0.91784,4e-05,10.54639]
[1776657501096,50.24,74619.07,0.0,0.91753,4e-05,10.57456]
[1776657506130,50.24,74617.29,0.0,0.91745,4e-05,10.58247]
[1776657511166,50.24,74616.59,0.0,0.91743,4e-05,10.58264]
[1776657516200,50.24,74619.57,0.0,0.91756,4e-05,10.57122]
[1776657521235,50.25,74620.41,0.0,0.91759,4e-05,10.5685]
[1776657526270,50.25,74625.49,0.0,0.9178,4e-05,10.54864]
[1776657531305,50.25,74629.15,0.0,0.91795,4e-05,10.53468]
[1776657536340,50.25,74632.89,0.0,0.9181,4e-05,10.52042]
[1776657541375,50.25,74632.66,0.0,0.91808,4e-05,10.52221]
[1776657547418,50.26,74634.68,0.0,0.91816,4e-05,10.51491]
[1776657554466,50.26,74638.05,0.0,0.9183,4e-05,10.50218]
[1776657560139,50.26,74640.89,0.0,0.91841,4e-05,10.49141]
[1776657565546,50.26,74643.56,0.0,0.91852,4e-05,10.48117]
[1776657572596,50.26,74646.83,0.0,0.91868,4e-05,10.46542]
[1776657578642,50.27,74650.15,0.0,0.91881,4e-05,10.4528]
[1776657586325,50.27,74653.34,0.0,0.91894,4e-05,10.4407]
[1776657591360,50.27,74655.98,0.0,0.91905,4e-05,10.43062]
[1776657596763,50.27,74656.73,0.0,0.91907,4e-05,10.42829]
[1776657601799,50.27,74658.04,0.0,0.91912,4e-05,10.42363]
[1776657606833,50.27,74658.83,0.0,0.91915,4e-05,10.42115]
[1776657611869,50.28,74658.52,0.0,0.91913,4e-05,10.42312]
[1776657616903,50.28,74657.2,0.0,0.91907,4e-05,10.42917]
[1776657622946,50.28,74657.19,0.0,0.91906,4e-05,10.43003]
[1776657627981,50.28,74656.88,0.0,0.91904,4e-05,10.43192]
[1776657634024,50.28,74657.45,0.0,0.91908,4e-05,10.42704]
[1776657639059,50.29,74653.89,0.0,0.91892,4e-05,10.44201]
[1776657644098,50.29,74649.2,0.0,0.91871,4e-05,10.46144]
[1776657648123,50.29,74641.28,0.0,0.91836,4e-05,10.49383]
[1776657652151,50.29,74633.18,0.0,0.91801,4e-05,10.52683]
[1776657656180,50.29,74627.94,0.0,0.91778,4e-05,10.54811]
[1776657661214,50.29,74623.33,0.0,0.91758,4e-05,10.56679]
[1776657665252,50.29,74616.52,0.0,0.91729,4e-05,10.59435]
[1776657668273,50.29,74608.19,0.0,0.91693,4e-05,10.62805]
[1776657673311,50.29,74608.92,0.0,0.91696,4e-05,10.62467]
[1776657678347,50.29,74611.56,0.0,0.91708,4e-05,10.61363]
[1776657683382,50.29,74609.61,0.0,0.917,4e-05,10.62129]
[1776657688416,50.28,74608.93,0.0,0.91697,4e-05,10.62376]
[1776657693451,50.28,74607.06,0.0,0.91692,4e-05,10.62775]
[1776657698486,50.28,74608.14,0.0,0.91697,4e-05,10.62302]
[1776657703522,50.28,74608.76,0.0,0.917,4e-05,10.62016]
[1776657708561,50.28,74607.19,0.0,0.91693,4e-05,10.62618]
[1776657713593,50.28,74607.62,0.0,0.91696,4e-05,10.62402]
[1776657718631,50.28,74621.42,0.0,0.91756,4e-05,10.56755]
[1776657719637,50.28,74627.06,0.0,0.91781,4e-05,10.54468]
[1776657724673,50.28,74642.42,0.0,0.91847,4e-05,10.48271]
[1776657725679,50.28,74646.31,0.0,0.91864,4e-05,10.46712]
[1776657728714,50.28,74639.36,0.0,0.91833,4e-05,10.49571]
[1776657733738,50.28,74634.51,0.0,0.91811,4e-05,10.516]
[1776657738771,50.28,74630.46,0.0,0.91793,4e-05,10.533]
[1776657743806,50.29,74627.44,0.0,0.9178,4e-05,10.54582]
[1776657748841,50.29,74622.82,0.0,0.91759,4e-05,10.56508]
[1776657755510,50.29,74621.38,0.0,0.91754,4e-05,10.56834]
[1776657758531,50.29,74613.85,0.0,0.91721,4e-05,10.59938]
[1776657759917,50.29,74605.78,0.0,0.91685,4e-05,10.63255]
[1776657761932,50.29,74600.42,0.0,0.91662,4e-05,10.65446]
[1776657768601,50.29,74603.8,0.0,0.91676,4e-05,10.64081]
[1776657771622,50.29,74599.58,0.0,0.91657,4e-05,10.65868]
[1776657777665,50.3,74600.83,0.0,0.91661,4e-05,10.65479]
[1776657783079,50.3,74602.32,0.0,0.91667,4e-05,10.64988]
[1776657788743,50.3,74603.39,0.0,0.9167,4e-05,10.64643]
[1776657793779,50.3,74604.81,0.0,0.91677,4e-05,10.64011]
[1776657798813,50.3,74605.01,0.0,0.91679,4e-05,10.63877]
[1776657803850,50.3,74609.4,0.0,0.91698,4e-05,10.62042]
[1776657809891,50.3,74611.14,0.0,0.91706,4e-05,10.61284]
[1776657813327,50.3,74620.87,0.0,0.91751,4e-05,10.56975]
[1776657814301,50.3,74619.82,0.0,0.91747,4e-05,10.57399]
[1776657819336,50.3,74617.61,0.0,0.91737,4e-05,10.58278]
[1776657824370,50.3,74617.0,0.0,0.91735,4e-05,10.58508]
[1776657829409,50.29,74623.33,0.0,0.91763,4e-05,10.55935]
[1776657830416,50.3,74626.34,0.0,0.91776,4e-05,10.54721]
[1776657835450,50.29,74629.81,0.0,0.91791,4e-05,10.53239]
[1776657840483,50.29,74628.77,0.0,0.91788,4e-05,10.5356]
[1776657843504,50.29,74618.86,0.0,0.91745,4e-05,10.57539]
[1776657848540,50.29,74615.09,0.0,0.91728,4e-05,10.59115]
[1776657853575,50.29,74613.87,0.0,0.91723,4e-05,10.59598]
[1776657859618,50.29,74613.45,0.0,0.91721,4e-05,10.59753]
[1776657861633,50.29,74606.82,0.0,0.91692,4e-05,10.62451]
[1776657863645,50.29,74598.66,0.0,0.91657,4e-05,10.65775]
[1776657868682,50.29,74599.99,0.0,0.91663,4e-05,10.6518]
[1776657876736,50.29,74602.27,0.0,0.91676,4e-05,10.63816]
[1776657882778,50.28,74602.96,0.0,0.9168,4e-05,10.63458]
[1776657887815,50.28,74603.9,0.0,0.91685,4e-05,10.63008]
[1776657889827,50.28,74598.27,0.0,0.91661,4e-05,10.65273]
[1776657890847,50.28,74590.74,0.0,0.91627,4e-05,10.68355]
[1776657891846,50.28,74586.45,0.0,0.91608,4e-05,10.70113]
[1776657893856,50.28,74580.11,0.0,0.9158,4e-05,10.7271]
[1776657896878,50.28,74573.1,0.0,0.91549,4e-05,10.75578]
[1776657901914,50.28,74570.48,0.0,0.91538,4e-05,10.76645]
[1776657904934,50.28,74561.85,0.0,0.91499,4e-05,10.80177]
[1776657905940,50.28,74555.95,0.0,0.91473,4e-05,10.82593]
[1776657907959,50.28,74553.9,0.0,0.91464,4e-05,10.83416]
[1776657912991,50.28,74548.99,0.0,0.91443,4e-05,10.85382]
[1776657916010,50.28,74545.95,0.0,0.91429,4e-05,10.86592]
[1776657918024,50.28,74540.05,0.0,0.91403,4e-05,10.88991]
[1776657919031,50.28,74536.58,0.0,0.91388,5e-05,10.90403]
[1776657922051,50.28,74525.54,0.0,0.91338,5e-05,10.94918]
[1776657923059,50.28,74529.42,0.0,0.91356,5e-05,10.93289]
[1776657928093,50.27,74533.88,0.0,0.91378,5e-05,10.91323]
[1776657933129,50.27,74536.35,0.0,0.91392,5e-05,10.89849]
[1776657936150,50.27,74543.63,0.0,0.91426,4e-05,10.86779]
[1776657937784,50.27,74545.61,0.0,0.91435,4e-05,10.85926]
[1776657942820,50.26,74545.83,0.0,0.91437,4e-05,10.85747]
[1776657948236,50.26,74547.13,0.0,0.91444,4e-05,10.85136]
[1776657953898,50.26,74542.47,0.0,0.91423,4e-05,10.87006]
[1776657959311,50.26,74544.4,0.0,0.91433,4e-05,10.86133]
[1776657964346,50.26,74542.51,0.0,0.91425,4e-05,10.86805]
[1776657968374,50.25,74553.58,0.0,0.91476,4e-05,10.8217]
[1776657969381,50.25,74552.26,0.0,0.9147,4e-05,10.82698]
[1776657974416,50.25,74548.98,0.0,0.91456,4e-05,10.83977]
[1776657976057,50.25,74543.38,0.0,0.91431,4e-05,10.86248]
[1776657981464,50.25,74548.8,0.0,0.91457,4e-05,10.83926]
[1776657987507,50.25,74545.29,0.0,0.91442,4e-05,10.85277]
[1776657994556,50.24,74540.52,0.0,0.91424,4e-05,10.86779]
[1776657997578,50.24,74550.25,0.0,0.91468,4e-05,10.82724]
[1776657998584,50.24,74555.07,0.0,0.9149,4e-05,10.80738]
[1776658004626,50.24,74555.98,0.0,0.91494,4e-05,10.80339]
[1776658009661,50.24,74559.63,0.0,0.91511,4e-05,10.78833]
[1776658014696,50.24,74561.56,0.0,0.91519,4e-05,10.78038]
[1776658019732,50.24,74560.48,0.0,0.91514,4e-05,10.78479]
[1776658022752,50.24,74552.92,0.0,0.91481,4e-05,10.81575]
[1776658025774,50.24,74546.84,0.0,0.91454,4e-05,10.84053]
[1776658031445,50.24,74544.98,0.0,0.91446,4e-05,10.84774]
[1776658036850,50.24,74544.08,0.0,0.91442,4e-05,10.8509]
[1776658045912,50.24,74544.94,0.0,0.91447,4e-05,10.8465]
[1776658050948,50.23,74547.12,0.0,0.91457,4e-05,10.83705]
[1776658057627,50.23,74547.25,0.0,0.91461,4e-05,10.83252]
[1776658062662,50.23,74544.96,0.0,0.91451,4e-05,10.84148]
[1776658068071,50.23,74542.28,0.0,0.9144,4e-05,10.85205]
[1776658070088,50.23,74536.43,0.0,0.91414,5e-05,10.87593]
[1776658075122,50.23,74541.34,0.0,0.91436,4e-05,10.85512]
[1776658080152,50.23,74543.9,0.0,0.91448,4e-05,10.84406]
[1776658081159,50.23,74561.45,0.0,0.91527,4e-05,10.77186]
[1776658082165,50.23,74561.45,0.0,0.91527,4e-05,10.77181]
[1776658083173,50.23,74561.88,0.0,0.91529,4e-05,10.76978]
[1776658084180,50.23,74567.24,0.0,0.91553,4e-05,10.74755]
[1776658084817,50.22,74573.19,0.0,0.9158,4e-05,10.72296]
[1776658086831,50.22,74576.39,0.0,0.91594,4e-05,10.70949]
[1776658092236,50.22,74582.19,0.0,0.91621,4e-05,10.68486]
[1776658097271,50.22,74586.94,0.0,0.91643,4e-05,10.66458]
[1776658100294,50.22,74581.37,0.0,0.91619,4e-05,10.6868]
[1776658106335,50.21,74582.64,0.0,0.91626,4e-05,10.68029]
[1776658111370,50.21,74580.75,0.0,0.9162,4e-05,10.68437]
[1776658117411,50.21,74581.8,0.0,0.91624,4e-05,10.68042]
[1776658123085,50.22,74581.21,0.0,0.91621,4e-05,10.68319]
[1776658128119,50.22,74584.41,0.0,0.91635,4e-05,10.67046]
[1776658133525,50.22,74586.14,0.0,0.91642,4e-05,10.66374]
[1776658139201,50.22,74587.83,0.0,0.91649,4e-05,10.65725]
[1776658144602,50.22,74582.06,0.0,0.91624,4e-05,10.68109]
[1776658149639,50.22,74588.03,0.0,0.91651,4e-05,10.6559]
[1776658154676,50.21,74592.31,0.0,0.91671,4e-05,10.63751]
[1776658159715,50.21,74594.13,0.0,0.9168,4e-05,10.62913]
[1776658164746,50.21,74594.25,0.0,0.91681,4e-05,10.62786]
[1776658170419,50.21,74594.41,0.0,0.91683,4e-05,10.62642]
[1776658175823,50.21,74596.85,0.0,0.91696,4e-05,10.61227]
[1776658181865,50.2,74596.48,0.0,0.91696,4e-05,10.61296]
[1776658183879,50.2,74587.43,0.0,0.91656,4e-05,10.6501]
[1776658188914,50.21,74585.39,0.0,0.91646,4e-05,10.65888]
[1776658190928,50.21,74576.72,0.0,0.91608,4e-05,10.69445]
[1776658191940,50.21,74569.14,0.0,0.91574,4e-05,10.72547]
[1776658195963,50.21,74561.25,0.0,0.91539,4e-05,10.75744]
[1776658197980,50.2,74556.09,0.0,0.91517,4e-05,10.77847]
[1776658202006,50.2,74559.43,0.0,0.91532,4e-05,10.76446]
[1776658204025,50.2,74565.2,0.0,0.91558,4e-05,10.74076]
[1776658209062,50.2,74564.77,0.0,0.91556,4e-05,10.74176]
[1776658214093,50.2,74564.36,0.0,0.91556,4e-05,10.74219]
[1776658220136,50.19,74558.84,0.0,0.91533,4e-05,10.76324]
[1776658226178,50.19,74555.18,0.0,0.91518,4e-05,10.77669]
[1776658232857,50.19,74554.36,0.0,0.91519,4e-05,10.77489]
[1776658237893,50.18,74552.86,0.0,0.91514,4e-05,10.77978]
[1776658246318,50.18,74552.86,0.0,0.91516,4e-05,10.77778]
[1776658252360,50.17,74552.94,0.0,0.91518,4e-05,10.77601]
[1776658257394,50.17,74551.92,0.0,0.91514,4e-05,10.77903]
[1776658262431,50.17,74547.12,0.0,0.91494,4e-05,10.7978]
[1776658267465,50.17,74543.11,0.0,0.91476,4e-05,10.81403]
[1776658272502,50.17,74541.5,0.0,0.91469,4e-05,10.82029]
[1776658277535,50.17,74537.65,0.0,0.91452,4e-05,10.83587]
[1776658279549,50.17,74534.21,0.0,0.91437,4e-05,10.84987]
[1776658285225,50.16,74532.13,0.0,0.91428,5e-05,10.85779]
[1776658290626,50.16,74528.64,0.0,0.91413,5e-05,10.87153]
[1776658292640,50.16,74531.72,0.0,0.9143,5e-05,10.85513]
[1776658294654,50.16,74534.4,0.0,0.91442,4e-05,10.84379]
[1776658301702,50.16,74534.74,0.0,0.91445,4e-05,10.84124]
[1776658306740,50.16,74534.7,0.0,0.91446,4e-05,10.84055]
[1776658312780,50.15,74534.89,0.0,0.91448,4e-05,10.83871]
[1776658317815,50.15,74530.29,0.0,0.91428,5e-05,10.85673]
[1776658321847,50.15,74526.09,0.0,0.9141,5e-05,10.87316]
[1776658326882,50.14,74532.01,0.0,0.91438,5e-05,10.8474]
[1776658331913,50.14,74534.37,0.0,0.9145,4e-05,10.8367]
[1776658336948,50.14,74535.37,0.0,0.91455,4e-05,10.83173]
[1776658341988,50.14,74537.15,0.0,0.91464,4e-05,10.82361]
[1776658347660,50.14,74539.29,0.0,0.91474,4e-05,10.8141]
[1776658354073,50.13,74539.11,0.0,0.91477,4e-05,10.81039]
[1776658364142,50.13,74538.38,0.0,0.91475,4e-05,10.8117]
[1776658370184,50.13,74539.35,0.0,0.91481,4e-05,10.80673]
[1776658373210,50.12,74549.85,0.0,0.91528,4e-05,10.76286]
[1776658377237,50.12,74553.59,0.0,0.91546,4e-05,10.74626]
[1776658382270,50.12,74553.02,0.0,0.91545,4e-05,10.74764]
[1776658387305,50.12,74554.33,0.0,0.91551,4e-05,10.74237]
[1776658391332,50.12,74547.78,0.0,0.91521,4e-05,10.76938]
[1776658397375,50.12,74544.86,0.0,0.91508,4e-05,10.78148]
[1776658404060,50.12,74545.77,0.0,0.91512,4e-05,10.77786]
[1776658409458,50.12,74545.77,0.0,0.91512,4e-05,10.77795]
[1776658415501,50.12,74541.99,0.0,0.91497,4e-05,10.79017]
[1776658420536,50.12,74546.08,0.0,0.91516,4e-05,10.77335]
[1776658425570,50.12,74546.96,0.0,0.91519,4e-05,10.76982]
[1776658430605,50.12,74547.68,0.0,0.91522,4e-05,10.76696]
[1776658435640,50.12,74546.98,0.0,0.91519,4e-05,10.76995]
[1776658440676,50.12,74547.56,0.0,0.91522,4e-05,10.76764]
[1776658444703,50.12,74539.06,0.0,0.91484,4e-05,10.80263]
[1776658450384,50.12,74536.49,0.0,0.91472,4e-05,10.81293]
[1776658456427,50.12,74535.0,0.0,0.91466,4e-05,10.81873]
[1776658461461,50.12,74534.24,0.0,0.91463,4e-05,10.82156]
[1776658466498,50.12,74533.25,0.0,0.91459,4e-05,10.82531]
[1776658477932,50.12,74533.57,0.0,0.91463,4e-05,10.81997]
[1776658482970,50.12,74534.21,0.0,0.91466,4e-05,10.81706]
[1776658486997,50.12,74529.52,0.0,0.91446,5e-05,10.83611]
[1776658492032,50.11,74526.61,0.0,0.91433,5e-05,10.84759]
[1776658494046,50.11,74520.83,0.0,0.91407,5e-05,10.87167]
[1776658500096,50.11,74519.19,0.0,0.91401,5e-05,10.87743]
[1776658505128,50.11,74521.41,0.0,0.91412,5e-05,10.86731]
[1776658511167,50.11,74521.84,0.0,0.91415,5e-05,10.86447]
[1776658517211,50.1,74522.57,0.0,0.91419,5e-05,10.8604]
[1776658522247,50.1,74527.23,0.0,0.91441,5e-05,10.84031]
[1776658527280,50.1,74528.65,0.0,0.91448,5e-05,10.83366]
[1776658532315,50.1,74529.31,0.0,0.91454,5e-05,10.8268]
[1776658537350,50.1,74526.96,0.0,0.91444,5e-05,10.83571]
[1776658538357,50.1,74521.53,0.0,0.9142,5e-05,10.85792]
[1776658545056,50.09,74524.17,0.0,0.91433,5e-05,10.8458]
[1776658550091,50.09,74523.59,0.0,0.91432,5e-05,10.84722]
[1776658555475,50.09,74526.9,0.0,0.91448,5e-05,10.83238]
[1776658561556,50.08,74528.79,0.0,0.91458,5e-05,10.82351]
[1776658563572,50.08,74536.47,0.0,0.91492,4e-05,10.79151]
[1776658564581,50.08,74539.45,0.0,0.91506,4e-05,10.77911]
[1776658567602,50.08,74542.96,0.0,0.91522,4e-05,10.76437]
[1776658571626,50.08,74545.71,0.0,0.91535,4e-05,10.75278]
[1776658577669,50.08,74541.86,0.0,0.91518,4e-05,10.76836]
[1776658582703,50.08,74538.42,0.0,0.91502,4e-05,10.7823]
[1776658586732,50.08,74527.28,0.0,0.91453,5e-05,10.82805]
[1776658588358,50.08,74526.73,0.0,0.9145,5e-05,10.83009]
[1776658594400,50.08,74521.87,0.0,0.91432,5e-05,10.84598]
[1776658599828,50.07,74521.02,0.0,0.91429,5e-05,10.84868]
[1776658604863,50.07,74520.58,0.0,0.91428,5e-05,10.84965]
[1776658614541,50.07,74521.77,0.0,0.91435,5e-05,10.84306]
[1776658619968,50.07,74517.56,0.0,0.91417,5e-05,10.85957]
[1776658625007,50.06,74518.11,0.0,0.9142,5e-05,10.85631]
[1776658632053,50.06,74518.27,0.0,0.91422,5e-05,10.85429]
[1776658637088,50.06,74518.85,0.0,0.91426,5e-05,10.85094]
[1776658642124,50.06,74519.14,0.0,0.91428,5e-05,10.84881]
[1776658646151,50.05,74513.88,0.0,0.91405,5e-05,10.86979]
[1776658651186,50.05,74512.11,0.0,0.914,5e-05,10.87321]
[1776658656836,50.05,74507.94,0.0,0.91382,5e-05,10.88924]
[1776658663272,50.04,74505.48,0.0,0.91373,5e-05,10.89792]
[1776658669314,50.04,74501.11,0.0,0.91355,5e-05,10.91467]
[1776658674350,50.04,74499.52,0.0,0.91348,5e-05,10.92015]
[1776658679384,50.04,74497.67,0.0,0.91341,5e-05,10.92678]
[1776658684424,50.03,74497.1,0.0,0.9134,5e-05,10.92814]
[1776658689454,50.03,74497.8,0.0,0.91344,5e-05,10.92428]
[1776658694489,50.03,74498.29,0.0,0.91347,5e-05,10.9213]
[1776658699524,50.03,74501.72,0.0,0.91364,5e-05,10.90619]
[1776658706573,50.02,74501.37,0.0,0.91363,5e-05,10.90644]
[1776658711608,50.02,74501.66,0.0,0.91368,5e-05,10.90104]
[1776658716643,50.02,74502.44,0.0,0.91372,5e-05,10.89699]
[1776658721687,50.02,74504.56,0.0,0.91383,5e-05,10.88742]
[1776658724707,50.02,74511.01,0.0,0.91412,5e-05,10.86025]
[1776658725715,50.02,74513.35,0.0,0.91423,5e-05,10.85046]
[1776658729742,50.01,74520.41,0.0,0.91455,5e-05,10.82075]
[1776658730348,50.01,74521.59,0.0,0.91461,5e-05,10.81568]
[1776658735383,50.01,74521.28,0.0,0.91459,5e-05,10.8173]
[1776658739816,50.02,74527.49,0.0,0.91486,4e-05,10.79259]
[1776658743869,50.02,74518.7,0.0,0.91445,5e-05,10.82997]
[1776658744858,50.02,74518.04,0.0,0.91442,5e-05,10.83292]
[1776658751902,50.02,74519.57,0.0,0.91449,5e-05,10.82687]
[1776658756937,50.02,74514.0,0.0,0.91423,5e-05,10.85041]
[1776658760965,50.02,74507.18,0.0,0.91393,5e-05,10.87832]
[1776658764587,50.02,74499.33,0.0,0.91358,5e-05,10.9103]
[1776658770028,50.02,74499.95,0.0,0.91361,5e-05,10.90697]
[1776658773052,50.02,74492.89,0.0,0.91332,5e-05,10.93245]
[1776658778090,50.01,74494.07,0.0,0.91338,5e-05,10.92669]
[1776658780104,50.01,74488.08,0.0,0.91311,5e-05,10.95121]
[1776658786743,50.01,74487.77,0.0,0.91311,5e-05,10.95107]
[1776658792189,50.01,74485.7,0.0,0.91303,5e-05,10.95859]
[1776658796811,50.0,74480.4,0.0,0.9128,5e-05,10.97945]
[1776658802259,50.0,74479.17,0.0,0.91276,5e-05,10.98323]
[1776658807294,50.0,74479.82,0.0,0.9128,5e-05,10.9794]
[1776658813336,50.0,74479.58,0.0,0.91279,5e-05,10.98023]
[1776658818373,50.0,74478.48,0.0,0.91274,5e-05,10.98463]
[1776658825426,50.0,74478.5,0.0,0.91275,5e-05,10.9842]
[1776658830458,50.0,74474.83,0.0,0.91258,5e-05,10.9991]
[1776658835492,50.0,74473.88,0.0,0.91256,5e-05,11.00008]
[1776658840526,50.0,74473.87,0.0,0.91256,5e-05,10.99965]
[1776658845562,49.99,74474.88,0.0,0.91261,5e-05,10.99495]
[1776658850603,49.99,74475.94,0.0,0.91267,5e-05,10.99004]
[1776658855633,49.99,74476.09,0.0,0.91268,5e-05,10.9889]
[1776658860672,49.99,74476.26,0.0,0.91269,5e-05,10.98767]
[1776658863689,49.99,74469.87,0.0,0.9124,5e-05,11.01421]
[1776658864696,49.99,74464.33,0.0,0.91215,5e-05,11.03713]
[1776658867717,49.99,74456.55,0.0,0.91179,5e-05,11.06923]
[1776658872755,49.98,74453.23,0.0,0.91165,5e-05,11.08177]
[1776658877792,49.98,74454.4,0.0,0.91172,5e-05,11.07561]
[1776658882833,49.98,74454.18,0.0,0.91172,5e-05,11.07525]
[1776658889874,49.97,74455.3,0.0,0.91179,5e-05,11.06882]
[1776658894910,49.97,74457.16,0.0,0.91192,5e-05,11.05652]
[1776658896922,49.97,74464.77,0.0,0.91227,5e-05,11.02433]
[1776658898936,49.97,74465.58,0.0,0.91231,5e-05,11.02063]
[1776658903972,49.97,74465.99,0.0,0.91234,5e-05,11.01814]
[1776658906992,49.97,74473.47,0.0,0.91269,5e-05,10.98654]
[1776658910016,49.97,74477.58,0.0,0.91288,5e-05,10.96913]
[1776658916058,49.96,74477.83,0.0,0.9129,5e-05,10.96759]
[1776658923110,49.96,74478.67,0.0,0.91294,5e-05,10.96353]
[1776658928744,49.96,74481.72,0.0,0.91308,5e-05,10.95037]
[1776658934785,49.96,74479.6,0.0,0.91299,5e-05,10.95884]
[1776658939821,49.96,74479.88,0.0,0.91301,5e-05,10.95735]
[1776658944855,49.96,74480.18,0.0,0.91303,5e-05,10.95579]
[1776658949892,49.96,74479.48,0.0,0.913,5e-05,10.95837]
[1776658954926,49.96,74479.19,0.0,0.91301,5e-05,10.95586]
[1776658960969,49.96,74477.25,0.0,0.91293,5e-05,10.96344]
[1776658966004,49.96,74476.37,0.0,0.91288,5e-05,10.96719]
[1776658971039,49.96,74477.18,0.0,0.91291,5e-05,10.96474]
[1776658976074,49.96,74476.44,0.0,0.91287,5e-05,10.96874]
[1776658981110,49.96,74475.74,0.0,0.91283,5e-05,10.97254]
[1776658987151,49.97,74474.81,0.0,0.91277,5e-05,10.9775]
[1776658992186,49.97,74474.09,0.0,0.91273,5e-05,10.98142]
[1776658997221,49.97,74476.33,0.0,0.91282,5e-05,10.97304]
[1776659002667,49.97,74475.43,0.0,0.91277,5e-05,10.9779]
[1776659007703,49.98,74473.5,0.0,0.91267,5e-05,10.98678]
[1776659013743,49.98,74473.91,0.0,0.9127,5e-05,10.9827]
[1776659018778,49.98,74474.99,0.0,0.91274,5e-05,10.97909]
[1776659024821,49.98,74475.87,0.0,0.91277,5e-05,10.97655]
[1776659029856,49.99,74475.66,0.0,0.91275,5e-05,10.97832]
[1776659034891,49.99,74475.28,0.0,0.91273,5e-05,10.98074]
[1776659037912,49.99,74480.91,0.0,0.91298,5e-05,10.95759]
[1776659042947,49.99,74479.7,0.0,0.91293,5e-05,10.96229]
[1776659047984,49.99,74479.13,0.0,0.91291,5e-05,10.9643]
[1776659053018,49.99,74478.58,0.0,0.91289,5e-05,10.96622]
[1776659058053,49.98,74482.14,0.0,0.91305,5e-05,10.95108]
[1776659063088,49.98,74485.41,0.0,0.9132,5e-05,10.93732]
[1776659068122,49.98,74491.92,0.0,0.9135,5e-05,10.91023]
[1776659069130,49.98,74493.87,0.0,0.91359,5e-05,10.90218]
[1776659074165,49.99,74491.69,0.0,0.91351,5e-05,10.90822]
[1776659079200,49.99,74488.16,0.0,0.91334,5e-05,10.92331]
[1776659084236,49.99,74487.18,0.0,0.9133,5e-05,10.92701]
[1776659089270,49.98,74489.59,0.0,0.91342,5e-05,10.91617]
[1776659094921,49.98,74492.78,0.0,0.91358,5e-05,10.90207]
[1776659100358,49.98,74462.49,0.0,0.91218,5e-05,11.02857]
[1776659101357,49.98,74462.49,0.0,0.91218,5e-05,11.02857]
[1776659102365,49.98,74465.42,0.0,0.91232,5e-05,11.0163]
[1776659103372,49.98,74471.07,0.0,0.91258,5e-05,10.99271]
[1776659104992,49.98,74474.79,0.0,0.91275,5e-05,10.97722]
[1776659109414,49.98,74465.35,0.0,0.91233,5e-05,11.0155]
[1776659112437,49.98,74478.64,0.0,0.91294,5e-05,10.9595]
[1776659113446,49.98,74485.08,0.0,0.91324,5e-05,10.93249]
[1776659115063,49.98,74482.98,0.0,0.91315,5e-05,10.94084]
[1776659122507,49.97,74479.29,0.0,0.913,5e-05,10.95466]
[1776659127545,49.97,74486.9,0.0,0.91336,5e-05,10.92197]
[1776659130564,49.97,74488.52,0.0,0.91344,5e-05,10.91479]
[1776659136610,49.97,74485.8,0.0,0.91334,5e-05,10.9219]
[1776659141643,49.96,74486.88,0.0,0.9134,5e-05,10.91676]
[1776659142654,49.96,74495.99,0.0,0.91382,5e-05,10.87858]
[1776659143657,49.96,74499.17,0.0,0.91396,5e-05,10.86532]
[1776659148692,49.96,74503.17,0.0,0.91415,5e-05,10.84847]
[1776659153727,49.96,74500.42,0.0,0.91402,5e-05,10.85968]
[1776659160777,49.96,74501.93,0.0,0.9141,5e-05,10.85317]
[1776659166818,49.96,74498.76,0.0,0.91396,5e-05,10.86594]
[1776659171853,49.96,74499.75,0.0,0.914,5e-05,10.86156]
[1776659177895,49.96,74500.12,0.0,0.91402,5e-05,10.85972]
[1776659182931,49.96,74500.86,0.0,0.91406,5e-05,10.85639]
[1776659187964,49.96,74501.01,0.0,0.91407,5e-05,10.85551]
[1776659194007,49.96,74501.12,0.0,0.9141,5e-05,10.85139]
[1776659199042,49.96,74502.12,0.0,0.91415,5e-05,10.84703]
[1776659203070,49.96,74509.6,0.0,0.91449,5e-05,10.81595]
[1776659205084,49.96,74515.14,0.0,0.91474,5e-05,10.79311]
[1776659210123,49.96,74515.27,0.0,0.91474,5e-05,10.79276]
[1776659216160,49.96,74516.75,0.0,0.9148,5e-05,10.78721]
[1776659221197,49.96,74515.0,0.0,0.91472,5e-05,10.79486]
[1776659226230,49.96,74511.36,0.0,0.91456,5e-05,10.80985]
[1776659231266,49.96,74510.77,0.0,0.91453,5e-05,10.8122]
[1776659237309,49.96,74510.0,0.0,0.9145,5e-05,10.81528]
[1776659238316,49.96,74504.47,0.0,0.91425,5e-05,10.83815]
[1776659241343,49.96,74499.84,0.0,0.91404,5e-05,10.85713]
[1776659246377,49.96,74502.08,0.0,0.91414,5e-05,10.84748]
[1776659253429,49.96,74501.65,0.0,0.91415,5e-05,10.84548]
[1776659258465,49.96,74500.81,0.0,0.91412,5e-05,10.84871]
[1776659263499,49.96,74500.24,0.0,0.91409,5e-05,10.85085]
[1776659269542,49.95,74497.06,0.0,0.91395,5e-05,10.86375]
[1776659278201,49.95,74496.24,0.0,0.91392,5e-05,10.86674]
[1776659284243,49.95,74496.21,0.0,0.91392,5e-05,10.86666]
[1776659292704,49.95,74495.81,0.0,0.9139,5e-05,10.8681]
[1776659297739,49.95,74494.29,0.0,0.91384,5e-05,10.87425]
[1776659302775,49.95,74494.81,0.0,0.91386,5e-05,10.87196]
[1776659305798,49.95,74502.91,0.0,0.91423,5e-05,10.83831]
[1776659310831,49.95,74503.78,0.0,0.91427,5e-05,10.83483]
[1776659315867,49.95,74506.57,0.0,0.91442,5e-05,10.81978]
[1776659321502,49.95,74506.49,0.0,0.91443,5e-05,10.81861]
[1776659326537,49.94,74506.14,0.0,0.91443,5e-05,10.8188]
[1776659331572,49.94,74506.0,0.0,0.91443,5e-05,10.81812]
[1776659337013,49.94,74506.67,0.0,0.91448,5e-05,10.81385]
[1776659342050,49.93,74505.28,0.0,0.91443,5e-05,10.81836]
[1776659348092,49.93,74502.93,0.0,0.91434,5e-05,10.82649]
[1776659353127,49.93,74503.48,0.0,0.91438,5e-05,10.82293]
[1776659359169,49.92,74503.2,0.0,0.91438,5e-05,10.82257]
[1776659365211,49.92,74504.2,0.0,0.91444,5e-05,10.81691]
[1776659370248,49.92,74505.19,0.0,0.9145,5e-05,10.81162]
[1776659376289,49.91,74504.83,0.0,0.91452,5e-05,10.80834]
[1776659381328,49.91,74504.95,0.0,0.91454,5e-05,10.80668]
[1776659386959,49.91,74504.59,0.0,0.91454,5e-05,10.80701]
[1776659393409,49.9,74504.59,0.0,0.91455,5e-05,10.80539]
[1776659401466,49.9,74504.21,0.0,0.91456,5e-05,10.80513]
[1776659406503,49.9,74492.55,0.0,0.91404,5e-05,10.85259]
[1776659407508,49.9,74482.9,0.0,0.9136,5e-05,10.89266]
[1776659408514,49.89,74481.75,0.0,0.91355,5e-05,10.89736]
[1776659413549,49.89,74484.02,0.0,0.91365,5e-05,10.88751]
[1776659418584,49.89,74484.99,0.0,0.9137,5e-05,10.8831]
[1776659423619,49.89,74485.34,0.0,0.91372,5e-05,10.8813]
[1776659430669,49.89,74487.38,0.0,0.91382,5e-05,10.8723]
[1776659435705,49.89,74490.98,0.0,0.91401,5e-05,10.85365]
[1776659440741,49.89,74493.39,0.0,0.91412,5e-05,10.84337]
[1776659447389,49.89,74493.45,0.0,0.91413,5e-05,10.84276]
[1776659454839,49.89,74492.42,0.0,0.91409,5e-05,10.84664]
[1776659459875,49.89,74493.54,0.0,0.91414,5e-05,10.84167]
[1776659464914,49.88,74492.11,0.0,0.91409,5e-05,10.84611]
[1776659470956,49.88,74491.71,0.0,0.91409,5e-05,10.84596]
[1776659475991,49.87,74489.16,0.0,0.91399,5e-05,10.85498]
[1776659481027,49.87,74489.0,0.0,0.914,5e-05,10.85409]
[1776659487669,49.86,74488.7,0.0,0.91401,5e-05,10.85319]
[1776659491098,49.86,74499.37,0.0,0.91453,5e-05,10.80465]
[1776659492104,49.86,74509.43,0.0,0.91499,5e-05,10.76274]
[1776659493117,49.86,74512.59,0.0,0.91513,5e-05,10.74949]
[1776659498147,49.86,74516.7,0.0,0.91532,4e-05,10.73176]
[1776659503182,49.86,74517.95,0.0,0.91539,4e-05,10.72573]
[1776659513251,49.85,74518.83,0.0,0.91544,4e-05,10.72068]
[1776659518287,49.85,74512.02,0.0,0.91514,5e-05,10.74809]
[1776659519294,49.85,74506.7,0.0,0.91491,5e-05,10.76989]
[1776659523322,49.85,74501.65,0.0,0.91469,5e-05,10.78994]
[1776659525336,49.85,74496.24,0.0,0.91445,5e-05,10.81187]
[1776659530371,49.84,74497.2,0.0,0.91451,5e-05,10.8066]
[1776659534400,49.84,74489.66,0.0,0.91417,5e-05,10.83699]
[1776659540441,49.84,74491.23,0.0,0.91425,5e-05,10.83]
[1776659547491,49.84,74492.49,0.0,0.91431,5e-05,10.8242]
[1776659555546,49.84,74494.11,0.0,0.91442,5e-05,10.81345]
[1776659560581,49.84,74494.8,0.0,0.91445,5e-05,10.81018]
[1776659565617,49.84,74492.24,0.0,0.91434,5e-05,10.82035]
[1776659570651,49.83,74492.02,0.0,0.91433,5e-05,10.8208]
[1776659575686,49.83,74492.23,0.0,0.91435,5e-05,10.81949]
[1776659583744,49.83,74492.4,0.0,0.91436,5e-05,10.81807]
[1776659588779,49.83,74497.13,0.0,0.91459,5e-05,10.79776]
[1776659590793,49.83,74499.84,0.0,0.91471,5e-05,10.78595]
[1776659595828,49.82,74502.98,0.0,0.91487,5e-05,10.77157]
[1776659601870,49.82,74501.63,0.0,0.91481,5e-05,10.77708]
[1776659608519,49.82,74499.76,0.0,0.91475,5e-05,10.78301]
[1776659614962,49.82,74497.59,0.0,0.91469,5e-05,10.78705]
[1776659619995,49.81,74494.63,0.0,0.91457,5e-05,10.79799]
[1776659625033,49.81,74495.41,0.0,0.91461,5e-05,10.79406]
[1776659631073,49.81,74495.86,0.0,0.91465,5e-05,10.79049]
[1776659636108,49.8,74493.87,0.0,0.91457,5e-05,10.79734]
[1776659641145,49.8,74493.75,0.0,0.91458,5e-05,10.7968]
[1776659646178,49.8,74494.49,0.0,0.91463,5e-05,10.79222]
[1776659658872,49.79,74495.3,0.0,0.91471,5e-05,10.78499]
[1776659665311,49.78,74496.18,0.0,0.91476,5e-05,10.77961]
[1776659670346,49.78,74497.16,0.0,0.91482,5e-05,10.77413]
[1776659676388,49.77,74497.52,0.0,0.91488,5e-05,10.76735]
[1776659683437,49.77,74497.01,0.0,0.91488,5e-05,10.76755]
[1776659688473,49.77,74497.32,0.0,0.91491,5e-05,10.76491]
[1776659694514,49.76,74496.68,0.0,0.9149,5e-05,10.76593]
[1776659699557,49.76,74526.54,0.0,0.91625,4e-05,10.64131]
[1776659700562,49.76,74538.35,0.0,0.91678,4e-05,10.59248]
[1776659702571,49.76,74531.62,0.0,0.91648,4e-05,10.62008]
[1776659707607,49.76,74530.39,0.0,0.91643,4e-05,10.62488]
[1776659710627,49.76,74521.12,0.0,0.91602,4e-05,10.66294]
[1776659711634,49.76,74511.95,0.0,0.91561,4e-05,10.70069]
[1776659712642,49.76,74504.3,0.0,0.91526,5e-05,10.73215]
[1776659714655,49.75,74499.68,0.0,0.91506,5e-05,10.75083]
[1776659719691,49.75,74501.55,0.0,0.91515,5e-05,10.74247]
[1776659725732,49.75,74501.33,0.0,0.91514,5e-05,10.74338]
[1776659733788,49.75,74501.2,0.0,0.91517,5e-05,10.73892]
[1776659738836,49.75,74501.15,0.0,0.91518,5e-05,10.7381]
[1776659743865,49.74,74501.48,0.0,0.91521,5e-05,10.7357]
[1776659748899,49.74,74501.26,0.0,0.91521,5e-05,10.73559]
[1776659753933,49.74,74500.76,0.0,0.9152,5e-05,10.73661]
[1776659758969,49.74,74501.65,0.0,0.91525,5e-05,10.73186]
[1776659764008,49.73,74498.94,0.0,0.91514,5e-05,10.7421]
[1776659769647,49.73,74498.17,0.0,0.91512,5e-05,10.744]
[1776659775081,49.73,74497.06,0.0,0.91508,5e-05,10.74752]
[1776659780116,49.72,74494.92,0.0,0.91499,5e-05,10.75525]
[1776659782131,49.72,74489.3,0.0,0.91474,5e-05,10.77811]
[1776659788173,49.72,74489.52,0.0,0.91475,5e-05,10.7771]
[1776659799859,49.72,74488.95,0.0,0.91475,5e-05,10.77613]
[1776659802271,49.72,74495.15,0.0,0.91504,5e-05,10.74995]
[1776659807305,49.72,74494.44,0.0,0.91501,5e-05,10.75198]
[1776659813348,49.72,74493.94,0.0,0.915,5e-05,10.7529]
[1776659818383,49.71,74494.56,0.0,0.91504,5e-05,10.74933]
[1776659823418,49.71,74496.29,0.0,0.91513,5e-05,10.74114]
[1776659830070,49.71,74495.04,0.0,0.91509,5e-05,10.74499]
[1776659835502,49.71,74495.5,0.0,0.91512,5e-05,10.74217]
[1776659842551,49.7,74494.7,0.0,0.9151,5e-05,10.74427]
[1776659847586,49.7,74493.65,0.0,0.91506,5e-05,10.74763]
[1776659852621,49.7,74492.58,0.0,0.91504,5e-05,10.74791]
[1776659857656,49.7,74491.17,0.0,0.91499,5e-05,10.75285]
[1776659862691,49.69,74491.53,0.0,0.91501,5e-05,10.75042]
[1776659867730,49.69,74492.88,0.0,0.91508,5e-05,10.7439]
[1776659875786,49.69,74492.1,0.0,0.91506,5e-05,10.74569]
[1776659881827,49.68,74493.8,0.0,0.91515,5e-05,10.73766]
[1776659886861,49.68,74495.1,0.0,0.91522,5e-05,10.73147]
[1776659893910,49.68,74495.36,0.0,0.91524,5e-05,10.7292]
[1776659898946,49.68,74491.11,0.0,0.91506,5e-05,10.7459]
[1776659903981,49.67,74493.06,0.0,0.91516,5e-05,10.73683]
[1776659909015,49.67,74497.85,0.0,0.91539,5e-05,10.71604]
[1776659914051,49.67,74498.41,0.0,0.91544,5e-05,10.70959]
[1776659921099,49.67,74498.46,0.0,0.91546,5e-05,10.70823]
[1776659926135,49.67,74498.7,0.0,0.91548,5e-05,10.70639]
[1776659934189,49.66,74498.86,0.0,0.9155,5e-05,10.70437]
[1776659939226,49.66,74496.29,0.0,0.91539,5e-05,10.71415]
[1776659944259,49.66,74496.95,0.0,0.91543,5e-05,10.71054]
[1776659949294,49.65,74497.73,0.0,0.91547,5e-05,10.70645]
[1776659955336,49.65,74497.81,0.0,0.91549,5e-05,10.70507]
[1776659960986,49.65,74498.55,0.0,0.91553,5e-05,10.70096]
[1776659969435,49.65,74498.74,0.0,0.91556,5e-05,10.69879]
[1776659974470,49.64,74499.87,0.0,0.91564,5e-05,10.68993]
[1776659981125,49.64,74500.52,0.0,0.91568,5e-05,10.68616]
[1776659986557,49.64,74500.52,0.0,0.91569,5e-05,10.68542]
[1776659991591,49.64,74500.47,0.0,0.91569,5e-05,10.68499]
[1776659996626,49.64,74500.35,0.0,0.91569,5e-05,10.68497]
[1776660001666,49.64,74498.53,0.0,0.91561,5e-05,10.692]
[1776660006701,49.63,74498.64,0.0,0.91563,5e-05,10.69101]
[1776660013756,49.63,74499.01,0.0,0.91565,5e-05,10.68861]
[1776660019792,49.63,74494.67,0.0,0.91546,5e-05,10.70583]
[1776660024829,49.63,74493.97,0.0,0.91544,5e-05,10.70804]
[1776660029861,49.63,74491.38,0.0,0.91533,5e-05,10.71811]
[1776660039932,49.62,74490.81,0.0,0.91534,5e-05,10.71578]
[1776660052022,49.62,74488.65,0.0,0.91526,5e-05,10.72317]
[1776660057054,49.62,74487.47,0.0,0.91521,5e-05,10.72745]
[1776660066120,49.61,74487.11,0.0,0.91521,5e-05,10.72786]
[1776660072159,49.61,74487.04,0.0,0.91521,5e-05,10.72744]
[1776660077194,49.61,74486.33,0.0,0.91519,5e-05,10.72982]
[1776660082228,49.61,74485.74,0.0,0.91517,5e-05,10.73168]
[1776660088271,49.61,74485.7,0.0,0.91517,5e-05,10.73113]
[1776660093306,49.61,74485.77,0.0,0.9152,5e-05,10.7269]
[1776660095320,49.61,74480.44,0.0,0.91496,5e-05,10.74885]
[1776660097334,49.61,74478.81,0.0,0.91489,5e-05,10.75533]
[1776660102369,49.61,74477.74,0.0,0.91484,5e-05,10.76021]
[1776660107403,49.61,74477.79,0.0,0.91484,5e-05,10.76039]
[1776660112046,49.61,74472.07,0.0,0.91458,5e-05,10.7841]
[1776660117474,49.61,74469.55,0.0,0.91446,5e-05,10.79481]
[1776660122116,49.61,74458.45,0.0,0.91395,5e-05,10.84131]
[1776660123516,49.61,74459.73,0.0,0.91401,5e-05,10.83593]
[1776660128551,49.61,74460.84,0.0,0.91405,5e-05,10.83221]
[1776660133588,49.61,74463.11,0.0,0.91414,5e-05,10.82386]
[1776660138621,49.62,74469.86,0.0,0.91444,5e-05,10.79684]
[1776660146677,49.62,74469.62,0.0,0.91441,5e-05,10.79977]
[1776660152328,49.62,74471.45,0.0,0.9145,5e-05,10.79021]
[1776660159768,49.63,74472.04,0.0,0.91451,5e-05,10.78942]
[1776660164804,49.63,74472.19,0.0,0.9145,5e-05,10.78996]
[1776660172467,49.64,74473.9,0.0,0.91456,5e-05,10.78469]
[1776660178903,49.64,74474.36,0.0,0.91457,5e-05,10.78416]
[1776660183942,49.64,74474.59,0.0,0.91456,5e-05,10.78455]
[1776660188976,49.65,74468.86,0.0,0.91429,5e-05,10.80943]
[1776660194011,49.65,74473.14,0.0,0.91448,5e-05,10.7925]
[1776660202067,49.65,74472.89,0.0,0.91445,5e-05,10.79507]
[1776660209115,49.66,74472.78,0.0,0.91443,5e-05,10.79678]
[1776660211130,49.66,74478.3,0.0,0.9147,5e-05,10.77085]
[1776660220194,49.66,74478.06,0.0,0.91467,5e-05,10.77368]
[1776660225228,49.66,74476.78,0.0,0.9146,5e-05,10.77997]
[1776660230263,49.67,74476.28,0.0,0.91457,5e-05,10.78296]
[1776660235314,49.67,74475.81,0.0,0.91454,5e-05,10.78577]
[1776660240343,49.67,74475.93,0.0,0.91454,5e-05,10.7861]
[1776660245378,49.67,74474.33,0.0,0.91446,5e-05,10.79356]
[1776660250415,49.67,74473.83,0.0,0.91443,5e-05,10.79636]
[1776660255447,49.68,74473.92,0.0,0.91442,5e-05,10.79668]
[1776660261489,49.68,74474.24,0.0,0.91443,5e-05,10.79617]
[1776660264511,49.68,74479.4,0.0,0.91466,5e-05,10.7751]
[1776660269547,49.68,74479.29,0.0,0.91465,5e-05,10.77639]
[1776660275588,49.68,74479.26,0.0,0.91466,5e-05,10.77417]
[1776660278609,49.68,74486.28,0.0,0.91497,5e-05,10.74556]
[1776660283339,49.69,74489.8,0.0,0.91512,5e-05,10.73215]
[1776660290698,49.69,74489.04,0.0,0.91508,5e-05,10.73592]
[1776660294726,49.69,74483.52,0.0,0.91482,5e-05,10.75891]
[1776660300769,49.69,74483.27,0.0,0.91481,5e-05,10.75995]
[1776660305805,49.69,74481.83,0.0,0.91474,5e-05,10.76618]
[1776660310841,49.69,74486.12,0.0,0.91494,5e-05,10.74841]
[1776660314868,49.69,74492.2,0.0,0.91521,5e-05,10.72339]
[1776660316882,49.69,74497.9,0.0,0.91547,5e-05,10.69995]
[1776660321918,49.69,74499.16,0.0,0.91552,5e-05,10.69537]
[1776660327961,49.69,74498.2,0.0,0.91547,5e-05,10.70017]
[1776660330982,49.7,74504.39,0.0,0.91574,5e-05,10.67498]
[1776660331989,49.7,74510.15,0.0,0.91602,4e-05,10.64799]
[1776660334003,49.7,74512.83,0.0,0.91614,4e-05,10.63739]
[1776660339037,49.7,74512.53,0.0,0.91611,4e-05,10.63986]
[1776660341052,49.7,74518.04,0.0,0.91635,4e-05,10.61759]
[1776660342059,49.7,74523.87,0.0,0.91661,4e-05,10.59381]
[1776660343066,49.7,74530.97,0.0,0.91692,4e-05,10.56487]
[1776660344078,49.7,74534.02,0.0,0.91705,4e-05,10.55268]
[1776660347095,49.71,74534.96,0.0,0.91708,4e-05,10.55044]
[1776660352129,49.71,74536.82,0.0,0.91714,4e-05,10.54491]
[1776660358173,49.72,74537.14,0.0,0.91713,4e-05,10.5462]
[1776660363206,49.73,74539.08,0.0,0.91719,4e-05,10.5404]
[1776660368241,49.73,74542.54,0.0,0.91732,4e-05,10.5285]
[1776660373277,49.74,74543.87,0.0,0.91735,4e-05,10.52615]
[1776660378311,49.75,74545.12,0.0,0.91736,4e-05,10.52458]
[1776660383346,49.75,74546.76,0.0,0.91741,4e-05,10.52002]
[1776660387374,49.76,74554.3,0.0,0.91773,4e-05,10.49083]
[1776660389387,49.76,74559.77,0.0,0.91796,4e-05,10.4694]
[1776660394422,49.77,74559.01,0.0,0.91792,4e-05,10.47165]
[1776660401474,49.78,74558.32,0.0,0.91786,4e-05,10.47792]
[1776660403486,49.78,74567.92,0.0,0.91827,4e-05,10.4396]
[1776660404493,49.78,74566.56,0.0,0.9182,4e-05,10.4457]
[1776660409536,49.79,74571.55,0.0,0.9184,4e-05,10.42805]
[1776660413562,49.79,74574.79,0.0,0.91851,4e-05,10.41708]
[1776660419603,49.8,74577.26,0.0,0.91859,4e-05,10.41048]
[1776660424706,49.81,74579.28,0.0,0.91864,4e-05,10.4051]
[1776660428670,49.82,74585.1,0.0,0.91886,4e-05,10.38479]
[1776660430684,49.82,74588.2,0.0,0.91898,4e-05,10.37394]
[1776660435719,49.83,74583.93,0.0,0.91875,4e-05,10.39583]
[1776660441762,49.85,74583.63,0.0,0.91868,4e-05,10.40233]
[1776660446797,49.86,74583.35,0.0,0.91862,4e-05,10.40788]
[1776660451832,49.87,74582.76,0.0,0.91857,4e-05,10.41139]
[1776660458881,49.89,74584.31,0.0,0.91858,4e-05,10.41132]
[1776660464612,49.9,74584.1,0.0,0.91853,4e-05,10.41599]
[1776660469957,49.9,74584.19,0.0,0.9185,4e-05,10.41853]
[1776660474997,49.91,74583.82,0.0,0.91846,4e-05,10.422]
[1776660476000,49.91,74576.96,0.0,0.91816,4e-05,10.45037]
[1776660477007,49.91,74570.2,0.0,0.91786,4e-05,10.47832]
[1776660478014,49.91,74568.71,0.0,0.91779,4e-05,10.48495]
[1776660483049,49.92,74571.85,0.0,0.91791,4e-05,10.47376]
[1776660489095,49.92,74574.98,0.0,0.91803,4e-05,10.46267]
[1776660493123,49.92,74580.23,0.0,0.91825,4e-05,10.4424]
[1776660498158,49.93,74580.11,0.0,0.91823,4e-05,10.44435]
[1776660504199,49.93,74579.74,0.0,0.91819,4e-05,10.44754]
[1776660509235,49.93,74580.52,0.0,0.91821,4e-05,10.44576]
[1776660514963,49.94,74578.34,0.0,0.91812,4e-05,10.45293]
[1776660518299,49.94,74572.86,0.0,0.91787,4e-05,10.47607]
[1776660519306,49.94,74570.28,0.0,0.91776,4e-05,10.48704]
[1776660522328,49.94,74562.53,0.0,0.91741,4e-05,10.51908]
[1776660523334,49.94,74560.23,0.0,0.91731,4e-05,10.52877]
[1776660529377,49.95,74558.76,0.0,0.91722,4e-05,10.5364]
[1776660534413,49.95,74560.57,0.0,0.91729,4e-05,10.53069]
[1776660539451,49.96,74559.25,0.0,0.91721,4e-05,10.53772]
[1776660545176,49.96,74559.08,0.0,0.91719,4e-05,10.54003]
[1776660550525,49.96,74559.07,0.0,0.91717,4e-05,10.54172]
[1776660555565,49.96,74558.52,0.0,0.91714,4e-05,10.54432]
[1776660560595,49.97,74556.81,0.0,0.91706,4e-05,10.55158]
[1776660564622,49.97,74566.78,0.0,0.9175,4e-05,10.51102]
[1776660566637,49.97,74571.59,0.0,0.91771,4e-05,10.49162]
[1776660571672,49.97,74569.79,0.0,0.91765,4e-05,10.49636]
[1776660576708,49.97,74568.45,0.0,0.91758,4e-05,10.50256]
[1776660581742,49.97,74575.39,0.0,0.91788,4e-05,10.47493]
[1776660583757,49.97,74583.41,0.0,0.91823,4e-05,10.44262]
[1776660589800,49.98,74582.19,0.0,0.91816,4e-05,10.44898]
[1776660595843,49.98,74584.96,0.0,0.91826,4e-05,10.43917]
[1776660600894,49.98,74586.76,0.0,0.91833,4e-05,10.43318]
[1776660601892,49.98,74581.23,0.0,0.91808,4e-05,10.45598]
[1776660602891,49.99,74574.19,0.0,0.91777,4e-05,10.48493]
[1776660603900,49.99,74569.89,0.0,0.91758,4e-05,10.50269]
[1776660605915,49.99,74578.36,0.0,0.91795,4e-05,10.4685]
[1776660610954,49.99,74578.96,0.0,0.91796,4e-05,10.46717]
[1776660615984,49.99,74577.41,0.0,0.91789,4e-05,10.47449]
[1776660621018,49.99,74579.32,0.0,0.91796,4e-05,10.46771]
[1776660626052,50.0,74578.71,0.0,0.91792,4e-05,10.4712]
[1776660633102,50.0,74580.92,0.0,0.91803,4e-05,10.46027]
[1776660638136,50.0,74589.68,0.0,0.9184,4e-05,10.42571]
[1776660640151,50.01,74593.13,0.0,0.91854,4e-05,10.41223]
[1776660645877,50.01,74597.69,0.0,0.91872,4e-05,10.39552]
[1776660651230,50.01,74599.82,0.0,0.9188,4e-05,10.38848]
[1776660656265,50.02,74602.13,0.0,0.91888,4e-05,10.38057]
[1776660661300,50.02,74600.3,0.0,0.91879,4e-05,10.38975]
[1776660664327,50.02,74593.65,0.0,0.91849,4e-05,10.41781]
[1776660666018,50.03,74591.51,0.0,0.91839,4e-05,10.4271]
[1776660670364,50.03,74586.1,0.0,0.91814,4e-05,10.4502]
[1776660675401,50.03,74583.1,0.0,0.91799,4e-05,10.46361]
[1776660678422,50.03,74576.99,0.0,0.91772,4e-05,10.48914]
[1776660681446,50.03,74571.16,0.0,0.91746,4e-05,10.51343]
[1776660686479,50.04,74568.29,0.0,0.91732,4e-05,10.52583]
[1776660687486,50.04,74573.52,0.0,0.91755,4e-05,10.5046]
[1776660689499,50.04,74576.99,0.0,0.9177,4e-05,10.4908]
[1776660695541,50.04,74573.33,0.0,0.91755,4e-05,10.50355]
[1776660700575,50.04,74575.35,0.0,0.91763,4e-05,10.49614]
[1776660705611,50.05,74580.36,0.0,0.91784,4e-05,10.47661]
[1776660711653,50.05,74581.86,0.0,0.9179,4e-05,10.47169]
[1776660716688,50.05,74581.07,0.0,0.91785,4e-05,10.47593]
[1776660720717,50.05,74588.57,0.0,0.91817,4e-05,10.44626]
[1776660721724,50.05,74595.58,0.0,0.91847,4e-05,10.41805]
[1776660726758,50.06,74597.0,0.0,0.91852,4e-05,10.41368]
[1776660731794,50.06,74593.97,0.0,0.91838,4e-05,10.4273]
[1776660736831,50.06,74597.61,0.0,0.91852,4e-05,10.41382]
[1776660745894,50.07,74596.56,0.0,0.91845,4e-05,10.42053]
[1776660752941,50.08,74594.65,0.0,0.91837,4e-05,10.42681]
[1776660757976,50.08,74595.43,0.0,0.91839,4e-05,10.425]
[1776660763013,50.08,74595.03,0.0,0.91836,4e-05,10.42799]
[1776660765028,50.08,74588.54,0.0,0.91807,4e-05,10.45489]
[1776660770068,50.09,74588.45,0.0,0.91805,4e-05,10.4564]
[1776660771071,50.09,74581.84,0.0,0.91776,4e-05,10.48353]
[1776660772077,50.09,74579.59,0.0,0.91766,4e-05,10.49288]
[1776660777111,50.09,74582.31,0.0,0.91777,4e-05,10.48264]
[1776660782148,50.09,74587.66,0.0,0.918,4e-05,10.46178]
[1776660784161,50.09,74582.22,0.0,0.91775,4e-05,10.48433]
[1776660789198,50.1,74582.75,0.0,0.91777,4e-05,10.48302]
[1776660796933,50.1,74585.99,0.0,0.9179,4e-05,10.47117]
[1776660802289,50.1,74586.38,0.0,0.9179,4e-05,10.47043]
[1776660807325,50.1,74587.33,0.0,0.91794,4e-05,10.46742]
[1776660812363,50.11,74585.17,0.0,0.91786,4e-05,10.47376]
[1776660818402,50.11,74582.16,0.0,0.91771,4e-05,10.48701]
[1776660823437,50.11,74581.44,0.0,0.91767,4e-05,10.49074]
[1776660825451,50.11,74587.8,0.0,0.91795,4e-05,10.46518]
[1776660827148,50.11,74597.86,0.0,0.91838,4e-05,10.42471]
[1776660828474,50.11,74603.78,0.0,0.91864,4e-05,10.40069]
[1776660829480,50.11,74603.81,0.0,0.91864,4e-05,10.4006]
[1776660834514,50.11,74607.46,0.0,0.91879,4e-05,10.38707]
[1776660842574,50.12,74608.52,0.0,0.91881,4e-05,10.38522]
[1776660844585,50.12,74615.2,0.0,0.91909,4e-05,10.35878]
[1776660845592,50.12,74616.64,0.0,0.91915,4e-05,10.3533]
[1776660849620,50.13,74620.45,0.0,0.91931,4e-05,10.33882]
[1776660854657,50.13,74620.9,0.0,0.91931,4e-05,10.33893]
[1776660860698,50.13,74620.17,0.0,0.91927,4e-05,10.34265]
[1776660865735,50.13,74616.35,0.0,0.9191,4e-05,10.35857]
[1776660870768,50.14,74611.48,0.0,0.91888,4e-05,10.37913]
[1776660874797,50.14,74595.24,0.0,0.91818,4e-05,10.44273]
[1776660879831,50.14,74590.65,0.0,0.91797,4e-05,10.46234]
[1776660883859,50.14,74585.15,0.0,0.91772,4e-05,10.48529]
[1776660888895,50.14,74583.48,0.0,0.91764,4e-05,10.49274]
[1776660893929,50.15,74584.57,0.0,0.91768,4e-05,10.48893]
[1776660898964,50.15,74587.5,0.0,0.91781,4e-05,10.47761]
[1776660903999,50.15,74584.25,0.0,0.91766,4e-05,10.49149]
[1776660905011,50.15,74579.05,0.0,0.91743,4e-05,10.51278]
[1776660908027,50.15,74577.29,0.0,0.91735,4e-05,10.52022]
[1776660915076,50.15,74578.83,0.0,0.91741,4e-05,10.51439]
[1776660921119,50.15,74582.26,0.0,0.91756,4e-05,10.50078]
[1776660926153,50.15,74580.23,0.0,0.91747,4e-05,10.50929]
[1776660931188,50.15,74577.62,0.0,0.91737,4e-05,10.51679]
[1776660933203,50.15,74570.6,0.0,0.91706,4e-05,10.54545]
[1776660934209,50.15,74568.35,0.0,0.91696,4e-05,10.55461]
[1776660939243,50.15,74570.38,0.0,0.91705,4e-05,10.54612]
[1776660946303,50.15,74570.96,0.0,0.91708,4e-05,10.54345]
[1776660951342,50.15,74572.37,0.0,0.91715,4e-05,10.53747]
[1776660956373,50.15,74571.46,0.0,0.91711,4e-05,10.54095]
[1776660961408,50.15,74571.76,0.0,0.91713,4e-05,10.5395]
[1776660966445,50.15,74570.73,0.0,0.91708,4e-05,10.54349]
[1776660971478,50.15,74569.71,0.0,0.91704,4e-05,10.54745]
[1776660976514,50.15,74569.57,0.0,0.91704,4e-05,10.54784]
[1776660985578,50.15,74568.53,0.0,0.91699,4e-05,10.55173]
[1776660996652,50.15,74567.03,0.0,0.91695,4e-05,10.55413]
[1776661004709,50.15,74566.27,0.0,0.91692,4e-05,10.55707]
[1776661011775,50.15,74566.8,0.0,0.91695,4e-05,10.55487]
[1776661016812,50.15,74565.58,0.0,0.91689,4e-05,10.55985]
[1776661021845,50.15,74565.15,0.0,0.91687,4e-05,10.56159]
[1776661026880,50.15,74564.75,0.0,0.91686,4e-05,10.56322]
[1776661031914,50.15,74564.85,0.0,0.91686,4e-05,10.56282]
[1776661036951,50.15,74564.65,0.0,0.91685,4e-05,10.56366]
[1776661043999,50.15,74564.01,0.0,0.91682,4e-05,10.56603]
[1776661049037,50.14,74563.58,0.0,0.91682,4e-05,10.5665]
[1776661054069,50.14,74564.67,0.0,0.9169,4e-05,10.55741]
[1776661059108,50.14,74569.9,0.0,0.91715,4e-05,10.53482]
[1776661060111,50.14,74576.31,0.0,0.91743,4e-05,10.50847]
[1776661061119,50.14,74579.13,0.0,0.91756,4e-05,10.49679]
[1776661066153,50.13,74578.02,0.0,0.91752,4e-05,10.50044]
[1776661071188,50.13,74580.43,0.0,0.91763,4e-05,10.48976]
[1776661076223,50.13,74582.56,0.0,0.91774,4e-05,10.48031]
[1776661082265,50.13,74581.91,0.0,0.91772,4e-05,10.48203]
[1776661087300,50.12,74578.97,0.0,0.9176,4e-05,10.49317]
[1776661092335,50.12,74574.53,0.0,0.91741,4e-05,10.51031]
[1776661099383,50.12,74575.09,0.0,0.91745,4e-05,10.50665]
[1776661106433,50.12,74577.5,0.0,0.91757,4e-05,10.49554]
[1776661112475,50.11,74580.52,0.0,0.91773,4e-05,10.47887]
[1776661116504,50.11,74585.74,0.0,0.91797,4e-05,10.45701]
[1776661121538,50.11,74586.23,0.0,0.918,4e-05,10.4546]
[1776661127254,50.11,74586.5,0.0,0.918,4e-05,10.4543]
[1776661133622,50.11,74585.74,0.0,0.91798,4e-05,10.45656]
[1776661138657,50.11,74583.33,0.0,0.91788,4e-05,10.4656]
[1776661143693,50.11,74584.72,0.0,0.91795,4e-05,10.45919]
[1776661148727,50.11,74585.68,0.0,0.91798,4e-05,10.45561]
[1776661153768,50.11,74584.15,0.0,0.91791,4e-05,10.46242]
[1776661158797,50.11,74580.55,0.0,0.91775,4e-05,10.47765]
[1776661164841,50.11,74579.45,0.0,0.91769,4e-05,10.48284]
[1776661170889,50.11,74574.62,0.0,0.91747,4e-05,10.50323]
[1776661176926,50.12,74574.24,0.0,0.91747,4e-05,10.50212]
[1776661181967,50.12,74577.9,0.0,0.91763,4e-05,10.4878]
[1776661183975,50.12,74585.95,0.0,0.91798,4e-05,10.45528]
[1776661189010,50.12,74586.81,0.0,0.91801,4e-05,10.45256]
[1776661194045,50.12,74586.34,0.0,0.91798,4e-05,10.45532]
[1776661199080,50.12,74585.02,0.0,0.91791,4e-05,10.46134]
[1776661203108,50.12,74572.88,0.0,0.91737,4e-05,10.51118]
[1776661204116,50.12,74565.62,0.0,0.91705,4e-05,10.5408]
[1776661206129,50.12,74572.59,0.0,0.91736,4e-05,10.51244]
[1776661211168,50.13,74577.59,0.0,0.91758,4e-05,10.49241]
[1776661217207,50.13,74571.92,0.0,0.91732,4e-05,10.51588]
[1776661222241,50.13,74572.15,0.0,0.91733,4e-05,10.51516]
[1776661227960,50.13,74572.18,0.0,0.91733,4e-05,10.51524]
[1776661233318,50.13,74572.18,0.0,0.91735,4e-05,10.51212]
[1776661238353,50.13,74572.78,0.0,0.91738,4e-05,10.50987]
[1776661240368,50.13,74565.42,0.0,0.91705,4e-05,10.53996]
[1776661242382,50.13,74564.42,0.0,0.91701,4e-05,10.54402]
[1776661245403,50.13,74557.23,0.0,0.91669,4e-05,10.57332]
[1776661247416,50.13,74557.52,0.0,0.9167,4e-05,10.572]
[1776661253460,50.13,74557.11,0.0,0.91669,4e-05,10.57324]
[1776661260508,50.13,74556.92,0.0,0.91669,4e-05,10.57349]
[1776661266557,50.12,74551.43,0.0,0.91645,4e-05,10.59545]
[1776661271587,50.12,74545.76,0.0,0.9162,4e-05,10.6181]
[1776661276621,50.12,74544.99,0.0,0.91617,4e-05,10.62067]
[1776661281657,50.12,74543.4,0.0,0.91611,4e-05,10.62679]
[1776661283671,50.12,74537.1,0.0,0.91583,4e-05,10.65249]
[1776661285685,50.12,74532.37,0.0,0.91562,4e-05,10.6717]
[1776661290719,50.12,74527.71,0.0,0.91541,4e-05,10.69116]
[1776661295756,50.12,74529.63,0.0,0.91551,4e-05,10.68049]
[1776661300791,50.12,74529.41,0.0,0.91549,4e-05,10.68195]
[1776661302803,50.12,74524.26,0.0,0.91526,4e-05,10.70333]
[1776661304820,50.12,74521.47,0.0,0.91513,4e-05,10.71493]
[1776661305826,50.12,74515.59,0.0,0.91486,5e-05,10.73945]
[1776661306832,50.13,74514.36,0.0,0.91481,5e-05,10.74479]
[1776661311870,50.13,74512.47,0.0,0.91471,5e-05,10.75395]
[1776661316905,50.13,74511.82,0.0,0.91468,5e-05,10.75669]
[1776661321937,50.13,74507.56,0.0,0.91448,5e-05,10.77431]
[1776661326972,50.13,74504.0,0.0,0.91432,5e-05,10.78899]
[1776661332007,50.13,74504.6,0.0,0.91435,5e-05,10.78653]
[1776661337042,50.13,74502.57,0.0,0.91426,5e-05,10.79492]
[1776661342077,50.13,74501.93,0.0,0.91423,5e-05,10.79758]
[1776661347112,50.13,74499.7,0.0,0.91413,5e-05,10.80677]
[1776661352151,50.13,74498.13,0.0,0.91408,5e-05,10.80981]
[1776661357182,50.13,74498.81,0.0,0.91411,5e-05,10.80701]
[1776661365237,50.13,74498.3,0.0,0.91409,5e-05,10.80916]
[1776661370278,50.13,74495.01,0.0,0.91394,5e-05,10.82271]
[1776661372287,50.13,74487.86,0.0,0.91361,5e-05,10.85217]
[1776661377323,50.13,74492.66,0.0,0.91383,5e-05,10.832]
[1776661382358,50.13,74490.82,0.0,0.91375,5e-05,10.83926]
[1776661384372,50.13,74486.16,0.0,0.91355,5e-05,10.85826]
[1776661389407,50.12,74489.38,0.0,0.9137,5e-05,10.8441]
[1776661394443,50.12,74492.11,0.0,0.91383,5e-05,10.83194]
[1776661399476,50.12,74485.05,0.0,0.91352,5e-05,10.86018]
[1776661400484,50.12,74481.85,0.0,0.91338,5e-05,10.87318]
[1776661405519,50.12,74480.28,0.0,0.91332,5e-05,10.87833]
[1776661410554,50.11,74477.65,0.0,0.91322,5e-05,10.88784]
[1776661415589,50.11,74477.45,0.0,0.91324,5e-05,10.88468]
[1776661420625,50.11,74476.41,0.0,0.91319,5e-05,10.88892]
[1776661423645,50.11,74470.4,0.0,0.91292,5e-05,10.9138]
[1776661424656,50.11,74470.11,0.0,0.9129,5e-05,10.91495]
[1776661430694,50.11,74470.62,0.0,0.91293,5e-05,10.91249]
[1776661435729,50.11,74471.17,0.0,0.91296,5e-05,10.90995]
[1776661438758,50.11,74463.31,0.0,0.9126,5e-05,10.94241]
[1776661440765,50.11,74461.95,0.0,0.91254,5e-05,10.94786]
[1776661444793,50.11,74467.62,0.0,0.9128,5e-05,10.92385]
[1776661449830,50.11,74471.87,0.0,0.913,5e-05,10.90583]
[1776661453856,50.1,74479.34,0.0,0.91335,5e-05,10.87459]
[1776661455870,50.1,74481.94,0.0,0.91347,5e-05,10.86379]
[1776661460905,50.1,74481.6,0.0,0.91345,5e-05,10.86516]
[1776661466948,50.1,74479.01,0.0,0.91333,5e-05,10.87578]
[1776661471982,50.1,74479.34,0.0,0.91337,5e-05,10.87093]
[1776661477019,50.1,74480.1,0.0,0.91341,5e-05,10.8677]
[1776661482054,50.1,74483.04,0.0,0.91354,5e-05,10.8555]
[1776661487090,50.1,74481.79,0.0,0.91349,5e-05,10.8607]
[1776661492127,50.1,74479.74,0.0,0.91339,5e-05,10.8691]
[1776661498171,50.1,74480.2,0.0,0.91342,5e-05,10.86709]
[1776661503202,50.1,74480.04,0.0,0.91341,5e-05,10.86767]
[1776661508237,50.1,74479.94,0.0,0.91341,5e-05,10.86802]
[1776661513272,50.1,74475.14,0.0,0.91319,5e-05,10.88784]
[1776661518309,50.1,74473.22,0.0,0.9131,5e-05,10.89563]
[1776661523342,50.1,74474.68,0.0,0.91317,5e-05,10.88939]
[1776661530392,50.1,74474.72,0.0,0.91317,5e-05,10.88895]
[1776661535426,50.1,74474.72,0.0,0.9132,5e-05,10.88538]
[1776661538450,50.1,74466.21,0.0,0.91281,5e-05,10.9205]
[1776661543482,50.1,74463.77,0.0,0.9127,5e-05,10.93022]
[1776661548517,50.1,74463.66,0.0,0.9127,5e-05,10.93008]
[1776661553552,50.1,74461.04,0.0,0.91259,5e-05,10.94046]
[1776661558587,50.09,74460.75,0.0,0.91258,5e-05,10.94113]
[1776661563622,50.09,74460.81,0.0,0.91259,5e-05,10.94038]
[1776661568658,50.09,74460.5,0.0,0.91258,5e-05,10.94118]
[1776661570675,50.09,74449.16,0.0,0.91206,5e-05,10.98815]
[1776661571677,50.09,74448.12,0.0,0.91201,5e-05,10.99231]
[1776661576714,50.09,74442.16,0.0,0.91175,5e-05,11.01628]
[1776661579740,50.09,74433.49,0.0,0.91135,5e-05,11.05192]
[1776661580745,50.09,74429.01,0.0,0.91114,5e-05,11.07041]
[1776661581759,50.09,74422.95,0.0,0.91086,5e-05,11.09577]
[1776661582757,50.09,74420.59,0.0,0.91075,5e-05,11.10563]
[1776661587792,50.09,74418.88,0.0,0.91067,5e-05,11.11261]
[1776661592829,50.09,74418.48,0.0,0.91068,5e-05,11.11063]
[1776661597876,50.08,74412.97,0.0,0.91042,5e-05,11.13337]
[1776661599880,50.08,74394.06,0.0,0.90953,5e-05,11.21275]
[1776661600893,50.08,74390.42,0.0,0.90936,5e-05,11.22808]
[1776661602901,50.08,74381.33,0.0,0.90893,5e-05,11.26631]
[1776661603908,50.08,74379.91,0.0,0.90886,5e-05,11.27223]
[1776661608943,50.08,74375.82,0.0,0.90867,5e-05,11.2891]
[1776661610958,50.08,74369.42,0.0,0.90837,5e-05,11.31585]
[1776661615992,50.08,74377.33,0.0,0.90875,5e-05,11.28179]
[1776661622035,50.08,74373.24,0.0,0.90857,5e-05,11.2983]
[1776661627076,50.08,74377.19,0.0,0.90876,5e-05,11.281]
[1776661629085,50.08,74385.7,0.0,0.90917,5e-05,11.24492]
[1776661630092,50.08,74388.26,0.0,0.90929,5e-05,11.23408]
[1776661635126,50.08,74397.31,0.0,0.90972,5e-05,11.19581]
[1776661636133,50.08,74399.55,0.0,0.90983,5e-05,11.18641]
[1776661641862,50.08,74394.42,0.0,0.90958,5e-05,11.20809]
[1776661646203,50.08,74388.95,0.0,0.90933,5e-05,11.23103]
[1776661650230,50.08,74386.46,0.0,0.90921,5e-05,11.24127]
[1776661655266,50.07,74385.72,0.0,0.9092,5e-05,11.24064]
[1776661657284,50.07,74378.58,0.0,0.90886,5e-05,11.27056]
[1776661658980,50.07,74364.0,0.0,0.90817,5e-05,11.33179]
[1776661661309,50.07,74356.94,0.0,0.90784,5e-05,11.3612]
[1776661665336,50.07,74353.14,0.0,0.90767,5e-05,11.37628]
[1776661671069,50.07,74343.96,0.0,0.90724,5e-05,11.41349]
[1776661676104,50.06,74345.64,0.0,0.90734,5e-05,11.40486]
[1776661681152,50.06,74370.2,0.0,0.90853,5e-05,11.29961]
[1776661682457,50.06,74371.01,0.0,0.90857,5e-05,11.29608]
[1776661687492,50.06,74368.15,0.0,0.90844,5e-05,11.30763]
[1776661692527,50.06,74365.87,0.0,0.90834,5e-05,11.31673]
[1776661697562,50.05,74360.67,0.0,0.9081,5e-05,11.33799]
[1776661702599,50.05,74358.77,0.0,0.90801,5e-05,11.34528]
[1776661707634,50.05,74358.89,0.0,0.90803,5e-05,11.34405]
[1776661711665,50.05,74364.18,0.0,0.90831,5e-05,11.3178]
[1776661715691,50.05,74355.53,0.0,0.9079,5e-05,11.35389]
[1776661717703,50.05,74350.48,0.0,0.90766,5e-05,11.3749]
[1776661722740,50.04,74350.87,0.0,0.90769,5e-05,11.3723]
[1776661727777,50.04,74349.56,0.0,0.90764,5e-05,11.3769]
[1776661733818,50.04,74346.2,0.0,0.90749,5e-05,11.38995]
[1776661738853,50.04,74342.79,0.0,0.90734,5e-05,11.4034]
[1776661743890,50.03,74340.62,0.0,0.90724,5e-05,11.41158]
[1776661748926,50.03,74339.21,0.0,0.90719,5e-05,11.41645]
[1776661753959,50.03,74341.32,0.0,0.9073,5e-05,11.40632]
[1776661758994,50.02,74340.33,0.0,0.90727,5e-05,11.40938]
[1776661764031,50.02,74339.27,0.0,0.90723,5e-05,11.4127]
[1776661769063,50.02,74340.64,0.0,0.90731,5e-05,11.40569]
[1776661774099,50.01,74340.57,0.0,0.90734,5e-05,11.40134]
[1776661779135,50.01,74340.58,0.0,0.90736,5e-05,11.40009]
[1776661785178,50.01,74341.74,0.0,0.90743,5e-05,11.39379]
[1776661790211,50.01,74343.08,0.0,0.9075,5e-05,11.38709]
[1776661795246,50.0,74341.23,0.0,0.90742,5e-05,11.39399]
[1776661798272,50.0,74347.67,0.0,0.90774,5e-05,11.36615]
[1776661800282,50.0,74353.15,0.0,0.90801,5e-05,11.34268]
[1776661802298,50.0,74345.76,0.0,0.90765,5e-05,11.37378]
[1776661803303,50.0,74338.14,0.0,0.90729,5e-05,11.40595]
[1776661804327,50.0,74336.13,0.0,0.90719,5e-05,11.41429]
[1776661805363,50.0,74329.51,0.0,0.90687,5e-05,11.4422]
[1776661807031,50.0,74296.17,0.0,0.90525,5e-05,11.58392]
[1776661807348,50.0,74296.77,0.0,0.90528,5e-05,11.58115]
[1776661808354,50.0,74289.1,0.0,0.90491,5e-05,11.61368]
[1776661811370,50.0,74284.96,0.0,0.90471,5e-05,11.6308]
[1776661813385,49.99,74292.82,0.0,0.9051,5e-05,11.59667]
[1776661814394,49.99,74300.08,0.0,0.90546,5e-05,11.56545]
[1776661819430,49.99,74302.6,0.0,0.9056,5e-05,11.55365]
[1776661823477,49.99,74310.43,0.0,0.90599,5e-05,11.51931]
[1776661828495,49.98,74306.89,0.0,0.90584,5e-05,11.53256]
[1776661832528,49.98,74301.42,0.0,0.90561,5e-05,11.55097]
[1776661837558,49.97,74302.81,0.0,0.9057,5e-05,11.54314]
[1776661844609,49.97,74304.76,0.0,0.90582,5e-05,11.53237]
[1776661849647,49.96,74307.38,0.0,0.90597,5e-05,11.51929]
[1776661854679,49.96,74299.16,0.0,0.90558,5e-05,11.55324]
[1776661859714,49.96,74306.1,0.0,0.90592,5e-05,11.52342]
[1776661863742,49.96,74308.69,0.0,0.90605,5e-05,11.51191]
[1776661865758,49.96,74302.12,0.0,0.90573,5e-05,11.53997]
[1776661870791,49.96,74305.32,0.0,0.90589,5e-05,11.52625]
[1776661875826,49.96,74305.57,0.0,0.9059,5e-05,11.52526]
[1776661881868,49.96,74304.52,0.0,0.90585,5e-05,11.52974]
[1776661886904,49.96,74300.86,0.0,0.90567,5e-05,11.54517]
[1776661891938,49.96,74299.38,0.0,0.90563,5e-05,11.54782]
[1776661896977,49.96,74300.46,0.0,0.90568,5e-05,11.54303]
[1776661902009,49.96,74298.12,0.0,0.90557,5e-05,11.55278]
[1776661907049,49.96,74301.08,0.0,0.90572,5e-05,11.53981]
[1776661911077,49.96,74306.1,0.0,0.90596,5e-05,11.5183]
[1776661913092,49.95,74307.36,0.0,0.90603,5e-05,11.51222]
[1776661921147,49.95,74305.15,0.0,0.90594,5e-05,11.52017]
[1776661923165,49.95,74299.21,0.0,0.90566,5e-05,11.54515]
[1776661924168,49.95,74297.31,0.0,0.90556,5e-05,11.55326]
[1776661928197,49.95,74294.88,0.0,0.90544,5e-05,11.56351]
[1776661933231,49.95,74295.67,0.0,0.90549,5e-05,11.55999]
[1776661938268,49.95,74296.21,0.0,0.90551,5e-05,11.55746]
[1776661940281,49.95,74290.57,0.0,0.90524,5e-05,11.58152]
[1776661941292,49.95,74289.32,0.0,0.90518,5e-05,11.58671]
[1776661946322,49.95,74288.18,0.0,0.90512,5e-05,11.59129]
[1776661950351,49.95,74293.6,0.0,0.9054,5e-05,11.56778]
[1776661955386,49.94,74292.81,0.0,0.90538,5e-05,11.56751]
[1776661960421,49.94,74290.41,0.0,0.90527,5e-05,11.57745]
[1776661965456,49.94,74293.47,0.0,0.90544,5e-05,11.56284]
[1776661970491,49.94,74293.37,0.0,0.90544,5e-05,11.56213]
[1776661975527,49.93,74290.47,0.0,0.90532,5e-05,11.57305]
[1776661976539,49.93,74296.88,0.0,0.90564,5e-05,11.54536]
[1776661977540,49.93,74302.82,0.0,0.90593,5e-05,11.51952]
[1776661978547,49.93,74309.03,0.0,0.90624,5e-05,11.49286]
[1776661981568,49.93,74313.52,0.0,0.90646,5e-05,11.4733]
[1776661984589,49.93,74319.31,0.0,0.90675,5e-05,11.4484]
[1776661988617,49.93,74319.93,0.0,0.90678,5e-05,11.44544]
[1776661993656,49.93,74316.05,0.0,0.90659,5e-05,11.46159]
[1776661999695,49.93,74314.49,0.0,0.90652,5e-05,11.46789]
[1776662003417,49.93,74320.42,0.0,0.90681,5e-05,11.44256]
[1776662008761,49.93,74324.39,0.0,0.907,5e-05,11.42573]
[1776662014802,49.93,74326.96,0.0,0.90714,5e-05,11.41276]
[1776662019837,49.93,74323.48,0.0,0.90696,5e-05,11.42872]
[1776662024871,49.94,74321.42,0.0,0.90684,5e-05,11.43858]
[1776662029905,49.94,74320.98,0.0,0.90681,5e-05,11.44131]
[1776662035642,49.94,74318.92,0.0,0.9067,5e-05,11.45135]
[1776662042997,49.95,74318.04,0.0,0.90664,5e-05,11.45675]
[1776662048032,49.95,74322.98,0.0,0.90687,5e-05,11.43606]
[1776662053067,49.94,74322.8,0.0,0.90688,5e-05,11.43586]
[1776662058101,49.94,74321.49,0.0,0.90683,5e-05,11.44018]
[1776662063137,49.94,74320.67,0.0,0.90679,5e-05,11.44286]
[1776662065153,49.94,74313.71,0.0,0.90646,5e-05,11.4721]
[1776662067164,49.94,74312.33,0.0,0.9064,5e-05,11.47731]
[1776662072202,49.93,74313.73,0.0,0.9065,5e-05,11.467]
[1776662077938,49.93,74313.77,0.0,0.90652,5e-05,11.46534]
[1776662081265,49.93,74306.38,0.0,0.90617,5e-05,11.49621]
[1776662082270,49.93,74299.45,0.0,0.90583,5e-05,11.52553]
[1776662083277,49.93,74294.71,0.0,0.9056,5e-05,11.54548]
[1776662085291,49.92,74293.69,0.0,0.90556,5e-05,11.54919]
[1776662090326,49.92,74297.19,0.0,0.90575,5e-05,11.5329]
[1776662095362,49.92,74298.54,0.0,0.90583,5e-05,11.52547]
[1776662098391,49.91,74347.92,0.0,0.90824,5e-05,11.31401]
[1776662099396,49.91,74369.68,0.0,0.90928,5e-05,11.22188]
[1776662100417,49.91,74371.55,0.0,0.90937,5e-05,11.21405]
[1776662102430,49.91,74358.82,0.0,0.90876,5e-05,11.26792]
[1776662104450,49.91,74355.03,0.0,0.90858,5e-05,11.28392]
[1776662106445,49.91,74346.89,0.0,0.90819,5e-05,11.31824]
[1776662111480,49.91,74343.18,0.0,0.90802,5e-05,11.33352]
[1776662116515,49.91,74339.01,0.0,0.90783,5e-05,11.35063]
[1776662121550,49.91,74338.45,0.0,0.90781,5e-05,11.35227]
[1776662126584,49.91,74339.9,0.0,0.90789,5e-05,11.34536]
[1776662131621,49.9,74340.66,0.0,0.90795,5e-05,11.33795]
[1776662132627,49.9,74330.66,0.0,0.90747,5e-05,11.38025]
[1776662133635,49.9,74321.34,0.0,0.90702,5e-05,11.41967]
[1776662134641,49.9,74319.28,0.0,0.90693,5e-05,11.42817]
[1776662136659,49.9,74315.59,0.0,0.90675,5e-05,11.44328]
[1776662141690,49.9,74311.08,0.0,0.90655,5e-05,11.4609]
[1776662147732,49.89,74310.18,0.0,0.90653,5e-05,11.4627]
[1776662152767,49.89,74308.18,0.0,0.90645,5e-05,11.4696]
[1776662157802,49.88,74308.45,0.0,0.90648,5e-05,11.46677]
[1776662161839,49.88,74302.74,0.0,0.90622,5e-05,11.48973]
[1776662163845,49.88,74293.53,0.0,0.90578,5e-05,11.52829]
[1776662169888,49.87,74294.36,0.0,0.90584,5e-05,11.5222]
[1776662174922,49.87,74289.86,0.0,0.90565,5e-05,11.53948]
[1776662175930,49.87,74283.66,0.0,0.90535,5e-05,11.56559]
[1776662177649,49.86,74283.44,0.0,0.90534,5e-05,11.56584]
[1776662182978,49.86,74286.23,0.0,0.90549,5e-05,11.5528]
[1776662189733,49.85,74284.99,0.0,0.90546,5e-05,11.55535]
[1776662195065,49.85,74284.67,0.0,0.90549,5e-05,11.55118]
[1776662205135,49.84,74287.66,0.0,0.90568,5e-05,11.5345]
[1776662210170,49.83,74285.16,0.0,0.90558,5e-05,11.54331]
[1776662212183,49.83,74279.1,0.0,0.90529,5e-05,11.56896]
[1776662217218,49.83,74282.81,0.0,0.90549,5e-05,11.5512]
[1776662223261,49.82,74282.2,0.0,0.90549,5e-05,11.55131]
[1776662227288,49.82,74288.71,0.0,0.90583,5e-05,11.52177]
[1776662233330,49.81,74288.09,0.0,0.90582,5e-05,11.5221]
[1776662240082,49.8,74286.47,0.0,0.90577,5e-05,11.52628]
[1776662246419,49.8,74286.47,0.0,0.9058,5e-05,11.52396]
[1776662251462,49.79,74283.14,0.0,0.90568,5e-05,11.533]
[1776662256492,49.79,74288.9,0.0,0.90598,5e-05,11.50636]
[1776662259513,49.79,74296.25,0.0,0.90635,5e-05,11.47415]
[1776662264548,49.78,74291.07,0.0,0.90611,5e-05,11.49511]
[1776662268576,49.78,74285.7,0.0,0.90586,5e-05,11.51687]
[1776662273611,49.78,74284.45,0.0,0.90582,5e-05,11.52065]
[1776662278646,49.77,74280.92,0.0,0.90566,5e-05,11.53412]
[1776662283682,49.77,74279.2,0.0,0.9056,5e-05,11.53964]
[1776662286702,49.76,74271.5,0.0,0.90523,5e-05,11.57146]
[1776662291760,49.76,74268.42,0.0,0.90509,5e-05,11.58325]
[1776662293771,49.76,74278.34,0.0,0.90559,5e-05,11.53982]
[1776662294779,49.76,74284.27,0.0,0.90589,5e-05,11.51403]
[1776662296792,49.75,74268.54,0.0,0.90512,5e-05,11.58103]
[1776662297799,49.75,74263.66,0.0,0.90488,5e-05,11.60178]
[1776662302834,49.75,74266.22,0.0,0.90503,5e-05,11.5887]
[1776662307868,49.74,74262.66,0.0,0.90488,5e-05,11.60177]
[1776662312903,49.74,74261.62,0.0,0.90487,5e-05,11.60058]
[1776662314918,49.74,74267.39,0.0,0.90517,5e-05,11.57492]
[1776662315925,49.73,74270.7,0.0,0.90534,5e-05,11.56032]
[1776662320961,49.73,74270.4,0.0,0.90534,5e-05,11.55975]
[1776662325997,49.72,74270.1,0.0,0.90535,5e-05,11.55918]
[1776662331034,49.72,74270.09,0.0,0.90537,5e-05,11.55737]
[1776662336758,49.71,74267.87,0.0,0.90528,5e-05,11.56473]
[1776662341105,49.71,74265.79,0.0,0.9052,5e-05,11.5721]
[1776662346139,49.71,74265.49,0.0,0.90521,5e-05,11.57144]
[1776662351173,49.7,74263.08,0.0,0.90511,5e-05,11.5798]
[1776662356209,49.69,74264.01,0.0,0.90518,5e-05,11.57374]
[1776662361244,49.69,74266.29,0.0,0.90531,5e-05,11.5619]
[1776662366278,49.68,74267.45,0.0,0.90539,5e-05,11.55498]
[1776662371353,49.68,74266.19,0.0,0.90537,5e-05,11.55503]
[1776662373338,49.68,74255.55,0.0,0.90485,5e-05,11.60072]
[1776662374366,49.68,74251.8,0.0,0.90466,5e-05,11.61686]
[1776662376403,49.68,74241.52,0.0,0.90415,5e-05,11.66112]
[1776662377386,49.68,74237.0,0.0,0.90392,5e-05,11.68053]
[1776662381416,49.68,74243.87,0.0,0.90427,5e-05,11.65038]
[1776662382422,49.68,74245.01,0.0,0.90433,5e-05,11.64539]
[1776662387456,49.68,74239.89,0.0,0.90408,5e-05,11.66704]
[1776662392491,49.67,74242.34,0.0,0.90421,5e-05,11.65598]
[1776662397526,49.67,74240.44,0.0,0.90412,5e-05,11.66377]
[1776662402562,49.67,74237.46,0.0,0.90397,5e-05,11.67618]
[1776662408610,49.67,74238.52,0.0,0.90404,5e-05,11.67087]
[1776662413642,49.67,74237.14,0.0,0.90397,5e-05,11.67644]
[1776662419682,49.67,74236.43,0.0,0.90394,5e-05,11.6787]
[1776662424719,49.67,74238.4,0.0,0.90405,5e-05,11.66973]
[1776662429753,49.66,74238.0,0.0,0.90404,5e-05,11.67077]
[1776662434787,49.66,74235.19,0.0,0.90393,5e-05,11.67884]
[1776662435794,49.66,74223.28,0.0,0.90333,5e-05,11.73011]
[1776662441839,49.66,74219.42,0.0,0.90315,5e-05,11.74544]
[1776662446871,49.66,74220.09,0.0,0.9032,5e-05,11.74141]
[1776662451906,49.65,74219.96,0.0,0.9032,5e-05,11.74087]
[1776662456941,49.65,74219.47,0.0,0.90319,5e-05,11.74186]
[1776662461983,49.65,74214.63,0.0,0.90296,5e-05,11.76162]
[1776662467011,49.64,74216.28,0.0,0.90306,5e-05,11.75317]
[1776662472050,49.64,74217.2,0.0,0.90312,5e-05,11.74791]
[1776662473056,49.64,74210.45,0.0,0.90278,5e-05,11.7769]
[1776662474066,49.64,74204.24,0.0,0.90247,5e-05,11.80353]
[1776662475074,49.64,74203.67,0.0,0.90245,5e-05,11.80567]
[1776662480102,49.63,74204.4,0.0,0.9025,5e-05,11.80079]
[1776662483796,49.63,74215.36,0.0,0.90307,5e-05,11.75199]
[1776662486148,49.63,74218.54,0.0,0.90324,5e-05,11.7377]
[1776662491182,49.63,74222.48,0.0,0.90347,5e-05,11.71594]
[1776662496217,49.62,74224.47,0.0,0.90359,5e-05,11.70629]
[1776662500247,49.62,74218.94,0.0,0.90332,5e-05,11.72941]
[1776662505280,49.62,74219.06,0.0,0.90334,5e-05,11.7277]
[1776662510314,49.61,74222.66,0.0,0.90353,5e-05,11.71095]
[1776662515350,49.61,74227.2,0.0,0.90377,5e-05,11.69031]
[1776662520385,49.61,74227.36,0.0,0.90379,5e-05,11.68875]
[1776662524077,49.61,74232.45,0.0,0.90405,5e-05,11.66611]
[1776662526428,49.61,74235.67,0.0,0.90421,5e-05,11.65198]
[1776662531462,49.61,74244.5,0.0,0.90466,5e-05,11.61346]
[1776662536497,49.61,74243.21,0.0,0.9046,5e-05,11.61885]
[1776662541533,49.61,74243.3,0.0,0.9046,5e-05,11.61833]
[1776662547574,49.61,74241.87,0.0,0.90453,5e-05,11.62435]
[1776662552611,49.61,74241.13,0.0,0.90452,5e-05,11.62397]
[1776662557646,49.6,74242.03,0.0,0.90457,5e-05,11.62]
[1776662562680,49.6,74242.64,0.0,0.9046,5e-05,11.61731]
[1776662567713,49.6,74240.54,0.0,0.90449,5e-05,11.62633]
[1776662574430,49.6,74240.43,0.0,0.90449,5e-05,11.62668]
[1776662580805,49.6,74240.43,0.0,0.90449,5e-05,11.62657]
[1776662585840,49.6,74242.63,0.0,0.9046,5e-05,11.61703]
[1776662591886,49.6,74242.65,0.0,0.9046,5e-05,11.61694]
[1776662599949,49.6,74242.54,0.0,0.9046,5e-05,11.61741]
[1776662601964,49.6,74231.04,0.0,0.90402,5e-05,11.66699]
[1776662609013,49.6,74230.05,0.0,0.90398,5e-05,11.67073]
[1776662612049,49.6,74219.34,0.0,0.90347,5e-05,11.71338]
[1776662613056,49.6,74213.03,0.0,0.90315,5e-05,11.74057]
[1776662617082,49.6,74213.51,0.0,0.90318,5e-05,11.73778]
[1776662621110,49.6,74209.88,0.0,0.90301,5e-05,11.75269]
[1776662626146,49.59,74210.42,0.0,0.90305,5e-05,11.74916]
[1776662631181,49.59,74209.22,0.0,0.903,5e-05,11.75314]
[1776662635209,49.59,74205.39,0.0,0.90282,5e-05,11.76868]
[1776662640243,49.58,74206.26,0.0,0.90288,5e-05,11.76351]
[1776662646287,49.58,74205.54,0.0,0.90286,5e-05,11.76495]
[1776662651322,49.58,74206.57,0.0,0.90293,5e-05,11.75905]
[1776662656356,49.57,74208.5,0.0,0.90304,5e-05,11.74938]
[1776662661390,49.57,74204.8,0.0,0.90287,5e-05,11.76422]
[1776662675168,49.56,74204.36,0.0,0.90291,5e-05,11.75918]
[1776662682539,49.56,74204.36,0.0,0.90293,5e-05,11.75758]
[1776662687574,49.55,74202.08,0.0,0.90283,5e-05,11.76636]
[1776662688585,49.55,74193.47,0.0,0.90239,5e-05,11.80354]
[1776662689588,49.55,74187.58,0.0,0.9021,5e-05,11.82887]
[1776662690596,49.55,74179.29,0.0,0.90168,5e-05,11.86464]
[1776662691603,49.55,74177.67,0.0,0.9016,5e-05,11.87132]
[1776662696640,49.55,74174.99,0.0,0.90148,5e-05,11.881]
[1776662701689,49.54,74165.91,0.0,0.90104,5e-05,11.91857]
[1776662702687,49.54,74154.56,0.0,0.90046,5e-05,11.96813]
[1776662706711,49.54,74161.7,0.0,0.90083,5e-05,11.93631]
[1776662709731,49.54,74167.53,0.0,0.90114,5e-05,11.91012]
[1776662711745,49.54,74171.39,0.0,0.90134,5e-05,11.89288]
[1776662716780,49.53,74174.66,0.0,0.90153,5e-05,11.8769]
[1776662721816,49.53,74179.28,0.0,0.90179,5e-05,11.85493]
[1776662722823,49.53,74182.82,0.0,0.90197,5e-05,11.83918]
[1776662727858,49.52,74181.26,0.0,0.90191,5e-05,11.84452]
[1776662732894,49.52,74189.32,0.0,0.90236,5e-05,11.80464]
[1776662734907,49.52,74193.39,0.0,0.90257,5e-05,11.78655]
[1776662740949,49.52,74195.13,0.0,0.90267,5e-05,11.77805]
[1776662745984,49.51,74197.17,0.0,0.90278,5e-05,11.76856]
[1776662751019,49.51,74198.87,0.0,0.90287,5e-05,11.76069]
[1776662755731,49.51,74204.18,0.0,0.90314,5e-05,11.73731]
[1776662761089,49.51,74204.07,0.0,0.90314,5e-05,11.73748]
[1776662766124,49.51,74205.71,0.0,0.90323,5e-05,11.7299]
[1776662771158,49.51,74207.38,0.0,0.90332,5e-05,11.72224]
[1776662776194,49.51,74212.37,0.0,0.90357,5e-05,11.7003]
[1776662781228,49.51,74212.79,0.0,0.9036,5e-05,11.69821]
[1776662785257,49.51,74205.39,0.0,0.90323,5e-05,11.72998]
[1776662788282,49.5,74194.99,0.0,0.9027,5e-05,11.77477]
[1776662789285,49.5,74184.91,0.0,0.90219,5e-05,11.81844]
[1776662790293,49.5,74180.39,0.0,0.90197,5e-05,11.83788]
[1776662793313,49.5,74175.32,0.0,0.90174,5e-05,11.85569]
[1776662798348,49.5,74174.04,0.0,0.90168,5e-05,11.8605]
[1776662802375,49.5,74167.94,0.0,0.90137,5e-05,11.88687]
[1776662807411,49.5,74168.16,0.0,0.90139,5e-05,11.88547]
[1776662812448,49.5,74168.59,0.0,0.90142,5e-05,11.88314]
[1776662817483,49.5,74171.31,0.0,0.90156,5e-05,11.87082]
[1776662822517,49.49,74176.17,0.0,0.90182,5e-05,11.84924]
[1776662823523,49.49,74169.48,0.0,0.90147,5e-05,11.87838]
[1776662824530,49.49,74163.88,0.0,0.90119,5e-05,11.90274]
[1776662826544,49.49,74163.06,0.0,0.90115,5e-05,11.90606]
[1776662833595,49.49,74164.04,0.0,0.90119,5e-05,11.90212]
[1776662840643,49.5,74164.32,0.0,0.9012,5e-05,11.90141]
[1776662846372,49.5,74167.51,0.0,0.90136,5e-05,11.88796]
[1776662852741,49.5,74167.58,0.0,0.90138,5e-05,11.88471]
[1776662857777,49.5,74167.51,0.0,0.90137,5e-05,11.88546]
[1776662865831,49.5,74167.44,0.0,0.90136,5e-05,11.88647]
[1776662870866,49.5,74167.32,0.0,0.90135,5e-05,11.88742]
[1776662875902,49.5,74167.97,0.0,0.90138,5e-05,11.885]
[1776662880937,49.5,74167.82,0.0,0.90137,5e-05,11.88607]
[1776662885972,49.51,74167.88,0.0,0.90137,5e-05,11.88622]
[1776662891033,49.51,74168.87,0.0,0.90141,5e-05,11.88231]
[1776662893022,49.51,74181.02,0.0,0.90203,5e-05,11.82953]
[1776662894029,49.51,74180.98,0.0,0.90203,5e-05,11.82987]
[1776662902085,49.51,74181.68,0.0,0.90205,5e-05,11.82816]
[1776662907122,49.51,74181.5,0.0,0.90203,5e-05,11.82979]
[1776662913164,49.52,74179.89,0.0,0.90196,5e-05,11.83435]
[1776662918199,49.52,74182.04,0.0,0.90206,5e-05,11.82589]
[1776662923234,49.52,74183.48,0.0,0.90212,5e-05,11.82058]
[1776662928269,49.52,74181.17,0.0,0.90199,5e-05,11.83183]
[1776662933304,49.53,74177.78,0.0,0.90181,5e-05,11.84755]
[1776662939345,49.53,74178.86,0.0,0.90185,5e-05,11.84394]
[1776662945389,49.53,74175.22,0.0,0.90165,5e-05,11.86089]
[1776662951429,49.53,74175.0,0.0,0.90163,5e-05,11.86293]
[1776662957146,49.54,74174.51,0.0,0.90159,5e-05,11.86596]
[1776662962507,49.54,74173.79,0.0,0.90154,5e-05,11.87018]
[1776662964521,49.54,74168.43,0.0,0.90127,5e-05,11.89391]
[1776662965528,49.54,74161.1,0.0,0.90089,5e-05,11.92606]
[1776662966536,49.54,74156.75,0.0,0.90066,5e-05,11.94516]
[1776662968552,49.54,74155.89,0.0,0.90062,5e-05,11.94904]
[1776662973585,49.54,74157.51,0.0,0.90072,5e-05,11.93875]
[1776662987366,49.54,74159.7,0.0,0.90083,5e-05,11.92989]
[1776662993725,49.54,74162.28,0.0,0.90096,5e-05,11.9189]
[1776662998760,49.55,74161.78,0.0,0.90093,5e-05,11.92131]
[1776663001784,49.55,74153.4,0.0,0.90049,5e-05,11.95799]
[1776663002788,49.55,74155.16,0.0,0.90059,5e-05,11.95027]
[1776663007508,49.55,74150.09,0.0,0.90032,5e-05,11.97234]
[1776663011851,49.55,74147.67,0.0,0.9002,5e-05,11.98308]
[1776663017578,49.55,74144.46,0.0,0.90002,5e-05,11.99785]
[1776663022929,49.55,74143.12,0.0,0.89995,5e-05,12.00424]
[1776663027969,49.55,74140.85,0.0,0.89982,5e-05,12.01467]
[1776663029980,49.55,74133.66,0.0,0.89945,5e-05,12.04635]
[1776663034007,49.55,74141.14,0.0,0.89986,5e-05,12.0103]
[1776663036030,49.55,74142.66,0.0,0.89994,5e-05,12.00382]
[1776663041058,49.55,74144.44,0.0,0.90002,5e-05,11.99652]
[1776663046104,49.55,74143.28,0.0,0.89996,5e-05,12.00202]
[1776663049118,49.55,74137.95,0.0,0.89968,5e-05,12.02553]
[1776663053146,49.56,74143.74,0.0,0.89998,5e-05,12.0004]
[1776663058182,49.56,74145.18,0.0,0.90005,5e-05,11.99443]
[1776663063215,49.56,74146.59,0.0,0.90012,5e-05,11.98855]
[1776663068250,49.56,74149.05,0.0,0.90024,5e-05,11.97805]
[1776663073285,49.56,74149.45,0.0,0.90026,5e-05,11.97657]
[1776663078321,49.56,74149.46,0.0,0.90026,5e-05,11.97674]
[1776663083357,49.56,74149.25,0.0,0.90025,5e-05,11.97785]
[1776663089398,49.56,74145.22,0.0,0.90003,5e-05,11.99575]
[1776663090406,49.56,74139.28,0.0,0.89973,5e-05,12.02179]
[1776663093426,49.56,74133.46,0.0,0.89945,5e-05,12.04385]
[1776663098462,49.56,74133.75,0.0,0.89946,5e-05,12.04266]
[1776663103496,49.56,74133.16,0.0,0.89943,5e-05,12.04536]
[1776663104505,49.56,74139.7,0.0,0.89977,5e-05,12.01678]
[1776663107529,49.56,74146.46,0.0,0.90011,5e-05,11.98752]
[1776663108532,49.56,74152.58,0.0,0.90043,5e-05,11.96093]
[1776663111551,49.56,74158.65,0.0,0.90074,5e-05,11.93492]
[1776663112559,49.56,74171.78,0.0,0.90141,5e-05,11.87767]
[1776663117593,49.56,74170.68,0.0,0.90135,5e-05,11.88263]
[1776663122632,49.56,74176.39,0.0,0.90164,5e-05,11.858]
[1776663124644,49.57,74189.81,0.0,0.90232,5e-05,11.79981]
[1776663125651,49.57,74190.92,0.0,0.90238,5e-05,11.79516]
[1776663129680,49.57,74183.94,0.0,0.90201,5e-05,11.82631]
[1776663131694,49.57,74180.73,0.0,0.90185,5e-05,11.8406]
[1776663136732,49.57,74182.64,0.0,0.90194,5e-05,11.83305]
[1776663138746,49.57,74187.88,0.0,0.9022,5e-05,11.81057]
[1776663139751,49.57,74199.82,0.0,0.9028,5e-05,11.75889]
[1776663140759,49.57,74201.98,0.0,0.90291,5e-05,11.74979]
[1776663143778,49.57,74195.31,0.0,0.90256,5e-05,11.77959]
[1776663148813,49.58,74190.49,0.0,0.9023,5e-05,11.80176]
[1776663153852,49.58,74189.86,0.0,0.90228,5e-05,11.80221]
[1776663156875,49.58,74179.01,0.0,0.90172,5e-05,11.85014]
[1776663158567,49.58,74169.45,0.0,0.90123,5e-05,11.89207]
[1776663160907,49.58,74174.84,0.0,0.9015,5e-05,11.86879]
[1776663162922,49.58,74180.54,0.0,0.90179,5e-05,11.84421]
[1776663163926,49.59,74185.48,0.0,0.90204,5e-05,11.82288]
[1776663164937,49.59,74186.99,0.0,0.90211,5e-05,11.81672]
[1776663169967,49.59,74188.45,0.0,0.90217,5e-05,11.81148]
[1776663175002,49.59,74187.91,0.0,0.90213,5e-05,11.81498]
[1776663180044,49.6,74188.91,0.0,0.90217,5e-05,11.81183]
[1776663185079,49.6,74183.72,0.0,0.90189,5e-05,11.83549]
[1776663187094,49.6,74188.78,0.0,0.90215,5e-05,11.81393]
[1776663192128,49.6,74191.19,0.0,0.90226,5e-05,11.80476]
[1776663197163,49.61,74188.95,0.0,0.90213,5e-05,11.81579]
[1776663201190,49.61,74177.11,0.0,0.90151,5e-05,11.86816]
[1776663206226,49.61,74176.58,0.0,0.90148,5e-05,11.87127]
[1776663211261,49.61,74183.72,0.0,0.90186,5e-05,11.83761]
[1776663218310,49.62,74187.88,0.0,0.90205,5e-05,11.82133]
[1776663223345,49.62,74187.15,0.0,0.902,5e-05,11.82578]
[1776663228381,49.62,74187.88,0.0,0.90202,5e-05,11.8239]
[1776663231405,49.63,74197.27,0.0,0.90249,5e-05,11.78396]
[1776663236438,49.63,74192.29,0.0,0.90222,5e-05,11.80705]
[1776663241472,49.63,74186.04,0.0,0.90188,5e-05,11.83557]
[1776663242479,49.63,74169.91,0.0,0.90105,5e-05,11.90618]
[1776663247526,49.64,74170.35,0.0,0.90105,5e-05,11.90614]
[1776663248530,49.64,74159.54,0.0,0.90049,5e-05,11.95369]
[1776663251551,49.64,74153.36,0.0,0.90016,5e-05,11.98182]
[1776663256585,49.65,74149.69,0.0,0.89995,5e-05,11.99961]
[1776663260612,49.65,74158.79,0.0,0.9004,5e-05,11.96137]
[1776663262627,49.65,74165.67,0.0,0.90075,5e-05,11.93221]
[1776663264641,49.66,74171.3,0.0,0.90103,5e-05,11.9086]
[1776663266656,49.66,74176.58,0.0,0.90129,5e-05,11.88655]
[1776663274710,49.67,74175.53,0.0,0.90122,5e-05,11.89131]
[1776663279748,49.67,74174.04,0.0,0.90112,5e-05,11.89983]
[1776663284782,49.68,74173.07,0.0,0.90104,5e-05,11.90609]
[1776663290833,49.69,74172.05,0.0,0.90096,5e-05,11.91294]
[1776663295859,49.69,74171.21,0.0,0.9009,5e-05,11.91864]
[1776663300894,49.7,74169.57,0.0,0.90079,5e-05,11.92784]
[1776663305929,49.7,74169.75,0.0,0.90078,5e-05,11.92908]
[1776663310964,49.71,74169.41,0.0,0.90074,5e-05,11.93258]
[1776663315999,49.71,74172.41,0.0,0.90087,5e-05,11.92153]
[1776663322040,49.72,74170.87,0.0,0.90076,5e-05,11.93075]
[1776663324055,49.72,74165.79,0.0,0.90049,5e-05,11.95369]
[1776663326069,49.72,74162.83,0.0,0.90033,5e-05,11.96732]
[1776663327076,49.72,74168.07,0.0,0.90059,5e-05,11.94484]
[1776663329767,49.73,74169.85,0.0,0.90067,5e-05,11.93827]
[1776663335132,49.73,74173.3,0.0,0.90085,5e-05,11.92224]
[1776663340167,49.74,74171.09,0.0,0.90071,5e-05,11.93389]
[1776663346209,49.74,74172.07,0.0,0.90073,5e-05,11.93206]
[1776663351245,49.75,74171.33,0.0,0.90067,5e-05,11.93727]
[1776663356279,49.76,74172.26,0.0,0.9007,5e-05,11.93521]
[1776663361315,49.76,74172.0,0.0,0.90066,5e-05,11.93831]
[1776663366349,49.77,74174.83,0.0,0.90078,5e-05,11.92803]
[1776663372393,49.77,74171.29,0.0,0.90057,5e-05,11.94577]
[1776663380447,49.78,74173.37,0.0,0.90065,5e-05,11.93987]
[1776663385483,49.79,74172.7,0.0,0.90059,5e-05,11.94475]
[1776663390517,49.79,74170.53,0.0,0.90046,5e-05,11.95609]
[1776663395554,49.8,74170.6,0.0,0.90046,5e-05,11.95419]
[1776663401596,49.8,74170.33,0.0,0.90042,5e-05,11.9576]
[1776663406630,49.81,74171.41,0.0,0.90046,5e-05,11.95476]
[1776663407641,49.81,74177.0,0.0,0.90074,5e-05,11.93088]
[1776663409654,49.81,74182.29,0.0,0.901,5e-05,11.90878]
[1776663412674,49.81,74191.83,0.0,0.90147,5e-05,11.86874]
[1776663415695,49.82,74199.77,0.0,0.90186,5e-05,11.83583]
[1776663416702,49.82,74208.5,0.0,0.90229,5e-05,11.79882]
[1776663418715,49.82,74215.03,0.0,0.90261,5e-05,11.77175]
[1776663420729,49.82,74220.13,0.0,0.90285,5e-05,11.75096]
[1776663425765,49.83,74221.07,0.0,0.90287,5e-05,11.74997]
[1776663430800,49.84,74222.24,0.0,0.90289,5e-05,11.74797]
[1776663436848,49.85,74222.3,0.0,0.90285,5e-05,11.75136]
[1776663441883,49.86,74221.6,0.0,0.90278,5e-05,11.7574]
[1776663446918,49.87,74221.23,0.0,0.90273,5e-05,11.76198]
[1776663451957,49.87,74216.43,0.0,0.90248,5e-05,11.7824]
[1776663456988,49.88,74219.9,0.0,0.90261,5e-05,11.77137]
[1776663461018,49.89,74214.12,0.0,0.90228,5e-05,11.79949]
[1776663463031,49.9,74207.44,0.0,0.90193,5e-05,11.82984]
[1776663468066,49.91,74204.76,0.0,0.90175,5e-05,11.84492]
[1776663473100,49.91,74204.64,0.0,0.90171,5e-05,11.84879]
[1776663478137,49.92,74207.92,0.0,0.90184,5e-05,11.83743]
[1776663481157,49.93,74202.17,0.0,0.90153,5e-05,11.86354]
[1776663484179,49.93,74200.47,0.0,0.90144,5e-05,11.87202]
[1776663489215,49.93,74196.13,0.0,0.90119,5e-05,11.89269]
[1776663495256,49.94,74195.45,0.0,0.90113,5e-05,11.89825]
[1776663501008,49.95,74197.24,0.0,0.90119,5e-05,11.89297]
[1776663506336,49.95,74197.77,0.0,0.9012,5e-05,11.89259]
[1776663513385,49.96,74198.34,0.0,0.90122,5e-05,11.88928]
[1776663514392,49.96,74190.95,0.0,0.90084,5e-05,11.92164]
[1776663516406,49.96,74189.21,0.0,0.90074,5e-05,11.92977]
[1776663521441,49.96,74192.04,0.0,0.90087,5e-05,11.91891]
[1776663526476,49.97,74187.08,0.0,0.9006,5e-05,11.94171]
[1776663531218,49.97,74182.66,0.0,0.90037,5e-05,11.96194]
[1776663538561,49.97,74182.79,0.0,0.90036,5e-05,11.96286]
[1776663543596,49.98,74183.52,0.0,0.90038,5e-05,11.96056]
[1776663548631,49.98,74184.8,0.0,0.90044,5e-05,11.95584]
[1776663553666,49.98,74183.1,0.0,0.90034,5e-05,11.96396]
[1776663558702,49.98,74183.99,0.0,0.90038,5e-05,11.96073]
[1776663563737,49.98,74184.87,0.0,0.90042,5e-05,11.95757]
[1776663568772,49.99,74185.36,0.0,0.90044,5e-05,11.95608]
[1776663573807,49.99,74189.32,0.0,0.90066,5e-05,11.93617]
[1776663579851,49.99,74190.09,0.0,0.90068,5e-05,11.93383]
[1776663581863,49.99,74184.88,0.0,0.90041,5e-05,11.9567]
[1776663584891,49.99,74174.72,0.0,0.89989,5e-05,12.0011]
[1776663585891,49.99,74166.26,0.0,0.89945,5e-05,12.03805]
[1776663590926,50.0,74168.52,0.0,0.89955,5e-05,12.02938]
[1776663592940,50.0,74174.88,0.0,0.89988,5e-05,12.00233]
[1776663596970,50.0,74182.49,0.0,0.90026,5e-05,11.96979]
[1776663598983,50.0,74173.97,0.0,0.89982,5e-05,12.00694]
[1776663609057,50.0,74170.63,0.0,0.89964,5e-05,12.02214]
[1776663615100,50.0,74166.28,0.0,0.89941,5e-05,12.04136]
[1776663622147,50.0,74166.79,0.0,0.89944,5e-05,12.0394]
[1776663627183,50.0,74167.38,0.0,0.89946,5e-05,12.03702]
[1776663632219,50.01,74167.66,0.0,0.89949,5e-05,12.03307]
[1776663634232,50.01,74172.72,0.0,0.89975,5e-05,12.01157]
[1776663636246,50.01,74181.54,0.0,0.9002,5e-05,11.97367]
[1776663637253,50.01,74184.72,0.0,0.90036,5e-05,11.96002]
[1776663640275,50.01,74186.25,0.0,0.90043,5e-05,11.95388]
[1776663645310,50.01,74182.11,0.0,0.90021,5e-05,11.97272]
[1776663650344,50.01,74180.46,0.0,0.90012,5e-05,11.98082]
[1776663657394,50.02,74179.72,0.0,0.90006,5e-05,11.98539]
[1776663662430,50.02,74177.19,0.0,0.89992,5e-05,11.99736]
[1776663667464,50.02,74181.84,0.0,0.90015,5e-05,11.9783]
[1776663669477,50.02,74184.47,0.0,0.90028,5e-05,11.96742]
[1776663677533,50.03,74182.74,0.0,0.90016,5e-05,11.9769]
[1776663682298,50.03,74194.68,0.0,0.90076,5e-05,11.92651]
[1776663687607,50.04,74193.4,0.0,0.90068,5e-05,11.93358]
[1776663692641,50.04,74194.81,0.0,0.90076,5e-05,11.9255]
[1776663696669,50.04,74187.57,0.0,0.90037,5e-05,11.95797]
[1776663702439,50.05,74192.4,0.0,0.9006,5e-05,11.93853]
[1776663707747,50.05,74194.38,0.0,0.90069,5e-05,11.93151]
[1776663712783,50.06,74194.78,0.0,0.90069,5e-05,11.93104]
[1776663717819,50.06,74196.88,0.0,0.90079,5e-05,11.92322]
[1776663724870,50.06,74197.56,0.0,0.9008,5e-05,11.92204]
[1776663729902,50.07,74203.65,0.0,0.9011,5e-05,11.89706]
[1776663735943,50.07,74204.47,0.0,0.90112,5e-05,11.89517]
[1776663740979,50.07,74209.47,0.0,0.90136,5e-05,11.87493]
[1776663746013,50.08,74211.02,0.0,0.90142,5e-05,11.86958]
[1776663750042,50.08,74217.62,0.0,0.90174,5e-05,11.84222]
[1776663754069,50.08,74223.33,0.0,0.90204,5e-05,11.81533]
[1776663759104,50.09,74226.09,0.0,0.90217,5e-05,11.80493]
[1776663764138,50.09,74233.16,0.0,0.90251,5e-05,11.77605]
[1776663769174,50.09,74229.62,0.0,0.90232,5e-05,11.79193]
[1776663773202,50.1,74230.09,0.0,0.90234,5e-05,11.79057]
[1776663778238,50.1,74227.15,0.0,0.90218,5e-05,11.80405]
[1776663784284,50.1,74227.55,0.0,0.90219,5e-05,11.80319]
[1776663786295,50.1,74221.12,0.0,0.90186,5e-05,11.83114]
[1776663787302,50.1,74221.12,0.0,0.90186,5e-05,11.83123]
[1776663789317,50.1,74215.78,0.0,0.90159,5e-05,11.85436]
[1776663796366,50.1,74216.03,0.0,0.9016,5e-05,11.85374]
[1776663799387,50.1,74221.76,0.0,0.90188,5e-05,11.82927]
[1776663803426,50.1,74221.29,0.0,0.90185,5e-05,11.83172]
[1776663808459,50.11,74217.77,0.0,0.90167,5e-05,11.84748]
[1776663813496,50.11,74216.5,0.0,0.90162,5e-05,11.85008]
[1776663819536,50.11,74216.42,0.0,0.90161,5e-05,11.85122]
[1776663824572,50.11,74214.03,0.0,0.90148,5e-05,11.8622]
[1776663829608,50.11,74212.6,0.0,0.9014,5e-05,11.86901]
[1776663834642,50.11,74208.88,0.0,0.90121,5e-05,11.88556]
[1776663839677,50.12,74208.01,0.0,0.90116,5e-05,11.8897]
[1776663851760,50.12,74210.04,0.0,0.90125,5e-05,11.88174]
[1776663856797,50.12,74208.17,0.0,0.90115,5e-05,11.89014]
[1776663860824,50.12,74202.69,0.0,0.90087,5e-05,11.91408]
[1776663867872,50.12,74203.01,0.0,0.90088,5e-05,11.9133]
[1776663870900,50.12,74198.08,0.0,0.90063,5e-05,11.93467]
[1776663874925,50.12,74193.56,0.0,0.90042,5e-05,11.95065]
[1776663879960,50.12,74197.45,0.0,0.90061,5e-05,11.9345]
[1776663881975,50.12,74189.54,0.0,0.90021,5e-05,11.96897]
[1776663883988,50.12,74183.19,0.0,0.89988,5e-05,11.9966]
[1776663889024,50.12,74183.8,0.0,0.89991,5e-05,11.99427]
[1776663894070,50.13,74174.27,0.0,0.89941,5e-05,12.03583]
[1776663896084,50.13,74151.6,0.0,0.89824,5e-05,12.13417]
[1776663897089,50.13,74145.85,0.0,0.89794,5e-05,12.15921]
[1776663902179,50.13,74144.26,0.0,0.89786,5e-05,12.1662]
[1776663903140,50.13,74133.91,0.0,0.89732,5e-05,12.21143]
[1776663904148,50.13,74127.35,0.0,0.89697,5e-05,12.24014]
[1776663909182,50.13,74127.97,0.0,0.89701,5e-05,12.23705]
[1776663911195,50.12,74138.44,0.0,0.89756,5e-05,12.19137]
[1776663916232,50.12,74137.8,0.0,0.89752,5e-05,12.19404]
[1776663921266,50.12,74138.38,0.0,0.89756,5e-05,12.19134]
[1776663926304,50.12,74140.61,0.0,0.89767,5e-05,12.1815]
[1776663930330,50.12,74146.64,0.0,0.89799,5e-05,12.15521]
[1776663931336,50.12,74155.58,0.0,0.89848,5e-05,12.11295]
[1776663935364,50.12,74163.21,0.0,0.89887,5e-05,12.08025]
[1776663936374,50.13,74169.04,0.0,0.89917,5e-05,12.05515]
[1776663937378,50.13,74174.45,0.0,0.89944,5e-05,12.03192]
[1776663943420,50.13,74176.08,0.0,0.89951,5e-05,12.02619]
[1776663947449,50.13,74180.53,0.0,0.89973,5e-05,12.00791]
[1776663952484,50.14,74182.05,0.0,0.89979,5e-05,12.00273]
[1776663958528,50.14,74179.98,0.0,0.89967,5e-05,12.01335]
[1776663963561,50.14,74183.68,0.0,0.89984,5e-05,11.99881]
[1776663969604,50.15,74182.33,0.0,0.89975,5e-05,12.00653]
[1776663977663,50.15,74180.89,0.0,0.89965,5e-05,12.015]
[1776663982698,50.16,74180.38,0.0,0.8996,5e-05,12.01914]
[1776663987733,50.16,74184.15,0.0,0.89978,5e-05,12.00447]
[1776663994506,50.17,74185.39,0.0,0.89984,5e-05,11.99798]
[1776663999819,50.18,74186.23,0.0,0.89986,5e-05,11.99602]
[1776664004853,50.18,74185.35,0.0,0.89979,5e-05,12.00182]
[1776664005861,50.18,74179.13,0.0,0.89947,5e-05,12.02901]
[1776664010895,50.18,74175.65,0.0,0.89928,5e-05,12.04538]
[1776664011901,50.19,74168.1,0.0,0.89888,5e-05,12.07828]
[1776664016938,50.19,74165.65,0.0,0.89875,5e-05,12.08981]
[1776664021977,50.19,74163.99,0.0,0.89865,5e-05,12.09784]
[1776664022989,50.19,74171.23,0.0,0.89902,5e-05,12.06668]
[1776664024718,50.19,74178.87,0.0,0.89941,5e-05,12.03387]
[1776664029022,50.19,74184.53,0.0,0.89969,5e-05,12.01077]
[1776664034791,50.2,74184.7,0.0,0.89968,5e-05,12.01165]
[1776664039093,50.2,74190.69,0.0,0.89997,5e-05,11.98738]
[1776664042114,50.21,74196.58,0.0,0.90026,5e-05,11.96298]
[1776664047149,50.21,74196.38,0.0,0.90023,5e-05,11.96556]
[1776664052184,50.21,74199.99,0.0,0.90042,5e-05,11.94821]
[1776664057218,50.22,74205.69,0.0,0.90069,5e-05,11.92536]
[1776664062255,50.22,74207.91,0.0,0.90078,5e-05,11.91758]
[1776664067289,50.23,74207.61,0.0,0.90075,5e-05,11.9205]
[1776664072324,50.23,74213.63,0.0,0.90103,5e-05,11.89634]
[1776664077364,50.24,74223.44,0.0,0.90151,5e-05,11.85583]
[1776664082397,50.24,74224.78,0.0,0.90157,5e-05,11.85116]
[1776664087432,50.24,74222.43,0.0,0.90143,5e-05,11.86238]
[1776664092467,50.25,74220.68,0.0,0.90133,5e-05,11.87103]
[1776664097503,50.25,74220.87,0.0,0.90133,5e-05,11.87136]
[1776664102538,50.25,74223.66,0.0,0.90146,5e-05,11.86062]
[1776664108579,50.26,74223.89,0.0,0.90145,5e-05,11.86118]
[1776664115628,50.26,74225.34,0.0,0.90153,5e-05,11.85344]
[1776664118648,50.26,74230.45,0.0,0.90177,5e-05,11.83247]
[1776664123684,50.27,74232.01,0.0,0.90183,5e-05,11.82748]
[1776664128720,50.27,74230.31,0.0,0.90173,5e-05,11.83646]
[1776664133753,50.28,74229.34,0.0,0.90166,5e-05,11.84229]
[1776664138789,50.28,74229.69,0.0,0.90166,5e-05,11.84245]
[1776664143825,50.29,74230.5,0.0,0.90168,5e-05,11.84064]
[1776664148860,50.29,74220.31,0.0,0.90115,5e-05,11.88606]
[1776664149868,50.29,74213.89,0.0,0.90082,5e-05,11.91393]
[1776664150874,50.29,74205.1,0.0,0.90037,5e-05,11.95199]
[1776664151881,50.29,74202.97,0.0,0.90026,5e-05,11.96133]
[1776664156921,50.29,74211.27,0.0,0.90067,5e-05,11.92633]
[1776664157938,50.3,74214.86,0.0,0.90085,5e-05,11.91108]
[1776664159945,50.3,74217.01,0.0,0.90095,5e-05,11.90248]
[1776664164978,50.3,74220.22,0.0,0.9011,5e-05,11.88986]
[1776664170012,50.3,74222.89,0.0,0.90122,5e-05,11.87969]
[1776664175778,50.31,74222.35,0.0,0.9012,5e-05,11.87988]
[1776664181089,50.31,74222.35,0.0,0.90119,5e-05,11.88122]
[1776664186124,50.31,74219.4,0.0,0.90102,5e-05,11.89545]
[1776664192165,50.32,74219.87,0.0,0.90103,5e-05,11.89492]
[1776664197200,50.32,74223.1,0.0,0.90118,5e-05,11.88237]
[1776664202237,50.33,74221.84,0.0,0.9011,5e-05,11.88911]
[1776664207272,50.33,74221.89,0.0,0.90109,5e-05,11.89018]
[1776664212306,50.33,74222.2,0.0,0.90109,5e-05,11.89015]
[1776664218349,50.34,74222.2,0.0,0.90107,5e-05,11.89167]
[1776664223383,50.34,74223.18,0.0,0.90111,5e-05,11.88875]
[1776664231438,50.35,74222.98,0.0,0.9011,5e-05,11.88818]
[1776664240502,50.35,74222.46,0.0,0.90105,5e-05,11.89245]
[1776664242516,50.35,74229.06,0.0,0.90137,5e-05,11.86495]
[1776664247552,50.36,74242.75,0.0,0.90204,5e-05,11.80789]
[1776664252588,50.36,74246.16,0.0,0.90219,5e-05,11.7953]
[1776664257622,50.37,74251.44,0.0,0.90243,5e-05,11.77472]
[1776664262666,50.37,74251.43,0.0,0.90241,5e-05,11.77696]
[1776664267695,50.38,74251.47,0.0,0.90239,5e-05,11.77888]
[1776664273734,50.39,74251.44,0.0,0.90236,5e-05,11.78145]
[1776664275754,50.39,74240.8,0.0,0.90182,5e-05,11.82767]
[1776664277764,50.39,74234.6,0.0,0.9015,5e-05,11.85482]
[1776664280786,50.39,74229.4,0.0,0.90122,5e-05,11.87794]
[1776664285823,50.39,74228.3,0.0,0.90115,5e-05,11.88395]
[1776664290855,50.4,74228.11,0.0,0.90113,5e-05,11.88606]
[1776664293876,50.4,74235.95,0.0,0.90154,5e-05,11.84985]
[1776664296897,50.4,74230.74,0.0,0.90127,5e-05,11.87308]
[1776664301932,50.41,74230.77,0.0,0.90125,5e-05,11.87436]
[1776664302942,50.41,74236.25,0.0,0.90153,5e-05,11.85117]
[1776664305960,50.41,74241.68,0.0,0.90179,5e-05,11.82892]
[1776664310995,50.41,74241.08,0.0,0.90174,5e-05,11.83319]
[1776664316770,50.42,74240.96,0.0,0.90171,5e-05,11.83563]
[1776664322071,50.42,74241.58,0.0,0.90172,5e-05,11.83454]
[1776664327107,50.43,74236.57,0.0,0.90145,5e-05,11.8575]
[1776664329125,50.43,74234.17,0.0,0.90132,5e-05,11.86856]
[1776664334156,50.43,74232.58,0.0,0.90123,5e-05,11.87665]
[1776664339190,50.44,74231.21,0.0,0.90115,5e-05,11.88379]
[1776664344997,50.44,74229.39,0.0,0.90104,5e-05,11.89285]
[1776664351274,50.44,74225.62,0.0,0.90085,5e-05,11.9072]
[1776664356310,50.45,74221.29,0.0,0.90062,5e-05,11.92687]
[1776664361346,50.45,74221.19,0.0,0.90061,5e-05,11.92834]
[1776664366382,50.45,74222.03,0.0,0.90064,5e-05,11.92579]
[1776664371417,50.46,74223.08,0.0,0.90068,5e-05,11.92239]
[1776664376451,50.46,74223.48,0.0,0.90068,5e-05,11.92179]
[1776664381490,50.46,74223.97,0.0,0.9007,5e-05,11.92082]
[1776664386522,50.46,74222.7,0.0,0.90062,5e-05,11.92736]
[1776664391557,50.47,74221.49,0.0,0.90055,5e-05,11.93364]
[1776664396591,50.47,74236.63,0.0,0.9013,5e-05,11.86994]
[1776664400619,50.47,74232.87,0.0,0.9011,5e-05,11.88719]
[1776664405655,50.48,74239.23,0.0,0.9014,5e-05,11.86128]
[1776664415726,50.48,74242.84,0.0,0.90158,5e-05,11.84509]
[1776664420760,50.49,74247.01,0.0,0.90177,5e-05,11.82859]
[1776664427575,50.49,74247.83,0.0,0.90179,5e-05,11.8269]
[1776664432843,50.5,74252.84,0.0,0.90203,5e-05,11.8068]
[1776664437879,50.5,74255.37,0.0,0.90214,5e-05,11.79735]
[1776664442915,50.5,74256.41,0.0,0.90218,5e-05,11.79399]
[1776664443921,50.5,74266.39,0.0,0.90268,5e-05,11.75153]
[1776664448957,50.5,74275.11,0.0,0.90311,5e-05,11.71498]
[1776664452988,50.51,74282.81,0.0,0.90348,5e-05,11.683]
[1776664453996,50.51,74288.65,0.0,0.90377,5e-05,11.65845]
[1776664457016,50.51,74292.46,0.0,0.90395,5e-05,11.64269]
[1776664464067,50.51,74293.09,0.0,0.90397,5e-05,11.64056]
[1776664469104,50.51,74294.66,0.0,0.90405,5e-05,11.63441]
[1776664474138,50.51,74299.34,0.0,0.90429,5e-05,11.61174]
[1776664476151,50.51,74298.73,0.0,0.90426,5e-05,11.61467]
[1776664481186,50.52,74294.82,0.0,0.90406,5e-05,11.63214]
[1776664486221,50.52,74291.56,0.0,0.90389,5e-05,11.6468]
[1776664491260,50.52,74289.23,0.0,0.90376,5e-05,11.65751]
[1776664496291,50.52,74289.11,0.0,0.90375,5e-05,11.65883]
[1776664499313,50.52,74295.32,0.0,0.90405,5e-05,11.63302]
[1776664504349,50.53,74299.96,0.0,0.90426,5e-05,11.6146]
[1776664510156,50.53,74298.36,0.0,0.90417,5e-05,11.62228]
[1776664515424,50.53,74302.91,0.0,0.90439,5e-05,11.60404]
[1776664520459,50.53,74304.56,0.0,0.90446,5e-05,11.59788]
[1776664525496,50.54,74308.38,0.0,0.90464,5e-05,11.58251]
[1776664530299,50.54,74314.05,0.0,0.90491,5e-05,11.55922]
[1776664535566,50.54,74317.21,0.0,0.90507,5e-05,11.5436]
[1776664540601,50.54,74319.53,0.0,0.90517,5e-05,11.53477]
[1776664545641,50.55,74320.37,0.0,0.9052,5e-05,11.53215]
[1776664550673,50.55,74322.9,0.0,0.90532,5e-05,11.52242]
[1776664555706,50.55,74323.96,0.0,0.90536,5e-05,11.5189]
[1776664560741,50.55,74324.7,0.0,0.90538,5e-05,11.51671]
[1776664565777,50.56,74326.19,0.0,0.90545,5e-05,11.51134]
[1776664570811,50.56,74323.81,0.0,0.90532,5e-05,11.52224]
[1776664576853,50.56,74324.86,0.0,0.90536,5e-05,11.51877]
[1776664581888,50.56,74321.12,0.0,0.90517,5e-05,11.53525]
[1776664586923,50.56,74321.71,0.0,0.90519,5e-05,11.53338]
[1776664591962,50.57,74322.19,0.0,0.90523,5e-05,11.52855]
[1776664596996,50.57,74323.54,0.0,0.90529,5e-05,11.52351]
[1776664602030,50.57,74322.85,0.0,0.90525,5e-05,11.52707]
[1776664607065,50.57,74324.8,0.0,0.90534,5e-05,11.5195]
[1776664613107,50.57,74325.79,0.0,0.90538,5e-05,11.51621]
[1776664618141,50.58,74324.09,0.0,0.90529,5e-05,11.52409]
[1776664623177,50.58,74320.67,0.0,0.90511,5e-05,11.53922]
[1776664627205,50.58,74314.97,0.0,0.90483,5e-05,11.56383]
[1776664629223,50.58,74302.64,0.0,0.90422,5e-05,11.61618]
[1776664630226,50.58,74288.6,0.0,0.90353,5e-05,11.67567]
[1776664631236,50.58,74282.54,0.0,0.90323,5e-05,11.70134]
[1776664636267,50.58,74277.64,0.0,0.90299,5e-05,11.72183]
[1776664641305,50.58,74279.97,0.0,0.90311,5e-05,11.71149]
[1776664644323,50.58,74284.63,0.0,0.90334,5e-05,11.69154]
[1776664649359,50.58,74280.84,0.0,0.90316,5e-05,11.70741]
[1776664654393,50.58,74280.08,0.0,0.90315,5e-05,11.70689]
[1776664659430,50.57,74282.57,0.0,0.90327,5e-05,11.69609]
[1776664664465,50.57,74283.08,0.0,0.9033,5e-05,11.69378]
[1776664672521,50.57,74282.14,0.0,0.90325,5e-05,11.69755]
[1776664677556,50.57,74280.81,0.0,0.90319,5e-05,11.70306]
[1776664682591,50.57,74274.15,0.0,0.90286,5e-05,11.73117]
[1776664687626,50.57,74273.27,0.0,0.90281,5e-05,11.73522]
[1776664692660,50.57,74274.72,0.0,0.90289,5e-05,11.72917]
[1776664699718,50.58,74274.91,0.0,0.90288,5e-05,11.72927]
[1776664705529,50.58,74277.47,0.0,0.90301,5e-05,11.71877]
[1776664710794,50.58,74277.39,0.0,0.90301,5e-05,11.71877]
[1776664715891,50.58,74277.31,0.0,0.90303,5e-05,11.71538]
[1776664720914,50.58,74280.67,0.0,0.9032,5e-05,11.70094]
[1776664726956,50.58,74279.83,0.0,0.90316,5e-05,11.70433]
[1776664734007,50.57,74279.12,0.0,0.90313,5e-05,11.70711]
[1776664739041,50.57,74279.99,0.0,0.90317,5e-05,11.70326]
[1776664746090,50.57,74283.68,0.0,0.90335,5e-05,11.68763]
[1776664751125,50.57,74282.22,0.0,0.90328,5e-05,11.69385]
[1776664757167,50.57,74282.15,0.0,0.90328,5e-05,11.69421]
[1776664762202,50.57,74280.49,0.0,0.90319,5e-05,11.7013]
[1776664767239,50.57,74279.84,0.0,0.90316,5e-05,11.70409]
[1776664773280,50.57,74283.66,0.0,0.90337,5e-05,11.68451]
[1776664778321,50.58,74282.55,0.0,0.90332,5e-05,11.68944]
[1776664780328,50.58,74275.12,0.0,0.90295,5e-05,11.721]
[1776664785364,50.58,74275.26,0.0,0.90296,5e-05,11.72029]
[1776664794427,50.57,74275.57,0.0,0.90297,5e-05,11.71874]
[1776664799462,50.57,74275.2,0.0,0.90296,5e-05,11.72016]
[1776664801476,50.57,74284.15,0.0,0.9034,5e-05,11.68209]
[1776664803491,50.57,74292.06,0.0,0.90379,5e-05,11.64852]
[1776664804497,50.57,74290.75,0.0,0.90373,5e-05,11.65415]
[1776664809532,50.58,74291.57,0.0,0.90376,5e-05,11.65107]
[1776664814568,50.58,74292.87,0.0,0.90382,5e-05,11.64602]
[1776664819603,50.58,74293.16,0.0,0.90383,5e-05,11.64541]
[1776664823632,50.58,74287.25,0.0,0.90353,5e-05,11.67096]
[1776664828666,50.58,74288.04,0.0,0.90357,5e-05,11.66811]
[1776664833703,50.58,74289.74,0.0,0.90367,5e-05,11.65806]
[1776664837731,50.58,74284.0,0.0,0.90338,5e-05,11.68278]
[1776664838738,50.58,74276.79,0.0,0.90302,5e-05,11.71341]
[1776664843772,50.58,74274.24,0.0,0.9029,5e-05,11.7242]
[1776664849814,50.58,74274.62,0.0,0.90292,5e-05,11.72248]
[1776664853842,50.58,74270.09,0.0,0.90269,5e-05,11.74163]
[1776664858876,50.58,74271.99,0.0,0.90279,5e-05,11.73321]
[1776664863915,50.58,74273.48,0.0,0.90287,5e-05,11.72653]
[1776664866651,50.58,74281.22,0.0,0.90325,5e-05,11.69354]
[1776664868951,50.58,74283.34,0.0,0.90336,5e-05,11.68451]
[1776664873984,50.58,74284.99,0.0,0.90344,5e-05,11.67758]
[1776664879017,50.58,74284.81,0.0,0.90343,5e-05,11.67849]
[1776664884054,50.58,74283.65,0.0,0.90337,5e-05,11.68362]
[1776664888082,50.58,74274.1,0.0,0.90289,5e-05,11.72428]
[1776664893125,50.58,74275.04,0.0,0.90297,5e-05,11.71679]
[1776664896139,50.58,74282.51,0.0,0.90334,5e-05,11.68512]
[1776664897146,50.58,74290.03,0.0,0.90371,5e-05,11.65331]
[1776664898153,50.58,74295.06,0.0,0.90395,5e-05,11.63213]
[1776664901177,50.58,74299.75,0.0,0.90418,5e-05,11.61273]
[1776664906210,50.59,74302.72,0.0,0.90432,5e-05,11.60107]
[1776664907217,50.59,74309.11,0.0,0.90463,5e-05,11.57426]
[1776664912252,50.59,74310.94,0.0,0.90471,5e-05,11.56759]
[1776664917286,50.59,74313.13,0.0,0.9048,5e-05,11.55937]
[1776664922322,50.59,74302.64,0.0,0.90428,5e-05,11.6044]
[1776664923328,50.59,74292.7,0.0,0.90379,5e-05,11.64631]
[1776664928364,50.59,74298.0,0.0,0.90406,5e-05,11.62327]
[1776664930377,50.59,74304.31,0.0,0.90437,5e-05,11.59641]
[1776664935415,50.59,74309.18,0.0,0.90461,5e-05,11.57557]
[1776664940450,50.59,74314.68,0.0,0.90488,5e-05,11.55221]
[1776664945484,50.59,74317.57,0.0,0.90503,5e-05,11.53992]
[1776664950518,50.59,74319.12,0.0,0.9051,5e-05,11.53329]
[1776664953549,50.59,74328.77,0.0,0.9056,5e-05,11.48915]
[1776664958576,50.59,74334.47,0.0,0.90587,5e-05,11.46533]
[1776664961597,50.59,74329.29,0.0,0.90562,5e-05,11.48726]
[1776664962605,50.59,74329.5,0.0,0.90563,5e-05,11.48637]
[1776664966635,50.59,74322.16,0.0,0.90527,5e-05,11.51729]
[1776664972676,50.59,74325.35,0.0,0.90543,5e-05,11.50362]
[1776664977710,50.59,74327.7,0.0,0.90555,5e-05,11.49361]
[1776664982747,50.59,74329.75,0.0,0.90565,5e-05,11.4849]
[1776664987781,50.59,74328.74,0.0,0.9056,5e-05,11.48907]
[1776664992819,50.59,74333.03,0.0,0.90581,5e-05,11.47095]
[1776664997851,50.59,74333.11,0.0,0.90581,5e-05,11.47064]
[1776664998858,50.59,74338.97,0.0,0.9061,5e-05,11.44603]
[1776664999866,50.59,74344.79,0.0,0.90638,5e-05,11.42154]
[1776665000873,50.59,74344.13,0.0,0.90634,5e-05,11.4245]
[1776665005910,50.59,74341.22,0.0,0.9062,5e-05,11.43712]
[1776665010943,50.59,74340.38,0.0,0.90615,5e-05,11.44104]
[1776665015978,50.59,74349.85,0.0,0.90663,5e-05,11.39829]
[1776665020010,50.59,74356.62,0.0,0.90696,5e-05,11.36981]
[1776665022743,50.59,74362.27,0.0,0.90723,5e-05,11.34607]
[1776665027057,50.59,74378.58,0.0,0.90801,5e-05,11.27774]
[1776665028064,50.59,74399.1,0.0,0.90899,5e-05,11.19186]
[1776665030076,50.59,74405.3,0.0,0.90928,5e-05,11.16603]
[1776665032826,50.59,74432.47,0.0,0.91056,5e-05,11.0533]
[1776665033098,50.59,74432.47,0.0,0.91055,5e-05,11.05349]
[1776665038134,50.6,74432.62,0.0,0.91055,5e-05,11.05363]
[1776665042897,50.6,74443.99,0.0,0.91108,5e-05,11.00705]
[1776665043171,50.6,74443.99,0.0,0.91108,5e-05,11.00708]
[1776665048205,50.59,74443.88,0.0,0.91108,5e-05,11.00654]
[1776665053243,50.59,74445.63,0.0,0.91118,5e-05,10.99806]
[1776665059284,50.59,74441.6,0.0,0.911,5e-05,11.01356]
[1776665061299,50.59,74447.1,0.0,0.91126,5e-05,10.99048]
[1776665066333,50.59,74446.51,0.0,0.91124,5e-05,10.99217]
[1776665071370,50.59,74423.13,0.0,0.91018,5e-05,11.08557]
[1776665072376,50.59,74413.64,0.0,0.90973,5e-05,11.12509]
[1776665077411,50.59,74411.01,0.0,0.9096,5e-05,11.1364]
[1776665082446,50.59,74407.79,0.0,0.90945,5e-05,11.15004]
[1776665087480,50.59,74405.66,0.0,0.90935,5e-05,11.15898]
[1776665092520,50.59,74404.32,0.0,0.90928,5e-05,11.16458]
[1776665097555,50.59,74405.91,0.0,0.90936,5e-05,11.15798]
[1776665102593,50.59,74407.05,0.0,0.90941,5e-05,11.15331]
[1776665104608,50.59,74401.46,0.0,0.90915,5e-05,11.17654]
[1776665106622,50.59,74406.49,0.0,0.90938,5e-05,11.15555]
[1776665108635,50.59,74412.23,0.0,0.90965,5e-05,11.13169]
[1776665113671,50.59,74413.83,0.0,0.90973,5e-05,11.12516]
[1776665118706,50.59,74416.79,0.0,0.90987,5e-05,11.11296]
[1776665124751,50.59,74417.16,0.0,0.90988,5e-05,11.11154]
[1776665126763,50.59,74411.46,0.0,0.90961,5e-05,11.13523]
[1776665131797,50.59,74412.09,0.0,0.90967,5e-05,11.12901]
[1776665132804,50.59,74420.57,0.0,0.91007,5e-05,11.09373]
[1776665133817,50.59,74426.35,0.0,0.91034,5e-05,11.06976]
[1776665135828,50.59,74429.22,0.0,0.91047,5e-05,11.05798]
[1776665140860,50.59,74430.2,0.0,0.91051,5e-05,11.05436]
[1776665146902,50.59,74432.19,0.0,0.9106,5e-05,11.04675]
[1776665150930,50.59,74426.39,0.0,0.91032,5e-05,11.07128]
[1776665155967,50.59,74423.14,0.0,0.91017,5e-05,11.08516]
[1776665162008,50.59,74420.37,0.0,0.91003,5e-05,11.09711]
[1776665168052,50.6,74421.17,0.0,0.91006,5e-05,11.0942]
[1776665170066,50.6,74415.19,0.0,0.90978,5e-05,11.1192]
[1776665171073,50.6,74408.66,0.0,0.90947,5e-05,11.14639]
[1776665172079,50.6,74404.59,0.0,0.90928,5e-05,11.16333]
[1776665174094,50.6,74402.25,0.0,0.90917,5e-05,11.173]
[1776665179129,50.6,74401.39,0.0,0.90913,5e-05,11.17642]
[1776665183157,50.6,74395.91,0.0,0.90888,5e-05,11.19906]
[1776665190209,50.59,74394.29,0.0,0.9088,5e-05,11.20549]
[1776665193227,50.59,74385.76,0.0,0.90842,5e-05,11.23748]
[1776665197256,50.59,74377.5,0.0,0.90803,5e-05,11.27167]
[1776665202014,50.59,74381.67,0.0,0.90824,5e-05,11.25384]
[1776665208334,50.59,74379.57,0.0,0.90814,5e-05,11.26211]
[1776665213367,50.59,74375.06,0.0,0.90793,5e-05,11.28056]
[1776665217395,50.59,74369.07,0.0,0.90765,5e-05,11.30521]
[1776665220416,50.59,74363.1,0.0,0.90737,5e-05,11.32979]
[1776665225451,50.59,74375.92,0.0,0.90799,5e-05,11.2754]
[1776665226458,50.59,74381.16,0.0,0.90824,5e-05,11.25345]
[1776665231493,50.58,74378.39,0.0,0.90811,5e-05,11.2648]
[1776665237535,50.58,74379.14,0.0,0.90815,5e-05,11.26139]
[1776665242570,50.58,74379.3,0.0,0.90816,5e-05,11.2605]
[1776665249619,50.58,74383.01,0.0,0.90834,5e-05,11.24478]
[1776665254657,50.58,74382.85,0.0,0.90836,5e-05,11.24186]
[1776665262712,50.58,74382.38,0.0,0.90834,5e-05,11.24355]
[1776665267745,50.58,74377.62,0.0,0.90811,5e-05,11.26316]
[1776665272780,50.58,74374.04,0.0,0.90795,5e-05,11.27775]
[1776665278825,50.58,74371.43,0.0,0.90783,5e-05,11.28821]
[1776665283860,50.58,74373.27,0.0,0.90792,5e-05,11.28023]
[1776665288896,50.58,74371.32,0.0,0.90783,5e-05,11.28811]
[1776665293931,50.58,74369.66,0.0,0.90775,5e-05,11.29473]
[1776665298966,50.58,74368.38,0.0,0.90769,5e-05,11.29986]
[1776665304002,50.58,74368.93,0.0,0.90772,5e-05,11.29742]
[1776665308029,50.57,74374.59,0.0,0.90799,5e-05,11.2736]
[1776665310044,50.57,74376.49,0.0,0.90808,5e-05,11.26567]
[1776665315081,50.58,74377.24,0.0,0.90814,5e-05,11.25919]
[1776665320114,50.58,74376.87,0.0,0.90812,5e-05,11.26083]
[1776665325150,50.58,74375.58,0.0,0.90806,5e-05,11.26629]
[1776665329178,50.58,74365.55,0.0,0.90758,5e-05,11.3083]
[1776665331191,50.58,74364.83,0.0,0.90755,5e-05,11.31121]
[1776665336226,50.57,74362.35,0.0,0.90743,5e-05,11.32132]
[1776665342271,50.57,74360.81,0.0,0.90736,5e-05,11.32747]
[1776665348312,50.57,74356.52,0.0,0.90716,5e-05,11.34498]
[1776665353347,50.57,74358.65,0.0,0.90727,5e-05,11.33571]
[1776665356089,50.57,74367.66,0.0,0.9077,5e-05,11.29782]
[1776665356368,50.57,74367.66,0.0,0.9077,5e-05,11.29781]
[1776665361402,50.57,74371.53,0.0,0.90789,5e-05,11.28166]
[1776665366438,50.57,74371.11,0.0,0.90786,5e-05,11.28343]
[1776665372479,50.57,74371.2,0.0,0.90789,5e-05,11.27958]
[1776665378522,50.57,74370.9,0.0,0.90788,5e-05,11.28079]
[1776665384564,50.57,74369.99,0.0,0.90784,5e-05,11.28449]
[1776665389599,50.57,74368.72,0.0,0.90778,5e-05,11.28967]
[1776665394634,50.57,74369.44,0.0,0.90781,5e-05,11.2865]
[1776665400676,50.57,74369.66,0.0,0.90783,5e-05,11.28542]
[1776665403698,50.57,74361.68,0.0,0.90745,5e-05,11.31872]
[1776665408733,50.57,74361.08,0.0,0.90742,5e-05,11.32082]
[1776665416511,50.57,74362.07,0.0,0.90747,5e-05,11.3161]
[1776665425852,50.56,74361.55,0.0,0.90746,5e-05,11.31754]
[1776665430886,50.56,74361.05,0.0,0.90744,5e-05,11.31916]
[1776665436933,50.56,74362.8,0.0,0.90755,5e-05,11.30781]
[1776665441968,50.56,74363.27,0.0,0.90758,5e-05,11.30543]
[1776665447003,50.56,74363.5,0.0,0.9076,5e-05,11.30408]
[1776665453053,50.56,74365.02,0.0,0.90767,5e-05,11.29727]
[1776665458090,50.56,74365.5,0.0,0.9077,5e-05,11.29495]
[1776665463123,50.56,74366.76,0.0,0.90776,5e-05,11.28943]
[1776665464143,50.56,74361.67,0.0,0.90752,5e-05,11.3107]
[1776665465141,50.56,74351.26,0.0,0.90702,5e-05,11.35438]
[1776665466150,50.56,74339.55,0.0,0.90646,5e-05,11.40339]
[1776665467156,50.56,74339.93,0.0,0.90648,5e-05,11.40156]
[1776665472190,50.55,74341.35,0.0,0.90656,5e-05,11.39444]
[1776665476218,50.55,74334.25,0.0,0.90622,5e-05,11.42334]
[1776665482259,50.55,74333.44,0.0,0.9062,5e-05,11.42507]
[1776665487295,50.54,74334.44,0.0,0.90626,5e-05,11.41993]
[1776665492331,50.54,74334.46,0.0,0.90629,5e-05,11.41613]
[1776665495351,50.54,74329.38,0.0,0.90605,5e-05,11.43735]
[1776665501394,50.54,74331.22,0.0,0.90613,5e-05,11.43033]
[1776665506428,50.55,74334.97,0.0,0.9063,5e-05,11.41525]
[1776665511469,50.55,74317.24,0.0,0.90543,5e-05,11.49046]
[1776665516504,50.55,74299.63,0.0,0.90457,5e-05,11.56476]
[1776665521540,50.55,74298.01,0.0,0.9045,5e-05,11.57123]
[1776665524561,50.55,74305.48,0.0,0.90486,5e-05,11.53949]
[1776665530312,50.55,74303.35,0.0,0.90476,5e-05,11.54843]
[1776665535637,50.55,74305.7,0.0,0.90488,5e-05,11.53842]
[1776665538658,50.55,74311.52,0.0,0.90516,5e-05,11.51388]
[1776665543693,50.55,74310.88,0.0,0.90513,5e-05,11.51678]
[1776665548727,50.55,74313.44,0.0,0.90525,5e-05,11.50616]
[1776665554771,50.55,74314.05,0.0,0.9053,5e-05,11.50032]
[1776665560526,50.55,74318.04,0.0,0.9055,5e-05,11.48372]
[1776665565849,50.55,74325.36,0.0,0.90585,5e-05,11.45315]
[1776665570883,50.55,74322.91,0.0,0.90573,5e-05,11.4638]
[1776665575918,50.55,74324.93,0.0,0.90582,5e-05,11.45557]
[1776665580953,50.55,74326.01,0.0,0.90587,5e-05,11.45129]
[1776665585989,50.55,74324.27,0.0,0.90578,5e-05,11.45885]
[1776665591025,50.55,74324.68,0.0,0.9058,5e-05,11.45727]
[1776665592031,50.55,74332.48,0.0,0.90618,5e-05,11.42426]
[1776665593037,50.55,74340.51,0.0,0.90657,5e-05,11.39037]
[1776665598075,50.55,74340.15,0.0,0.90656,5e-05,11.39146]
[1776665603109,50.55,74338.55,0.0,0.90649,5e-05,11.39776]
[1776665608142,50.55,74337.0,0.0,0.90642,5e-05,11.40386]
[1776665614184,50.55,74334.72,0.0,0.90634,5e-05,11.40949]
[1776665619219,50.55,74333.37,0.0,0.90628,5e-05,11.41474]
[1776665624255,50.54,74332.9,0.0,0.90626,5e-05,11.41629]
[1776665629290,50.54,74332.06,0.0,0.90622,5e-05,11.41938]
[1776665634325,50.54,74333.2,0.0,0.90628,5e-05,11.41416]
[1776665639360,50.54,74333.1,0.0,0.90628,5e-05,11.4142]
[1776665644395,50.54,74332.61,0.0,0.90625,5e-05,11.41699]
[1776665649430,50.54,74332.84,0.0,0.90625,5e-05,11.41673]
[1776665654465,50.55,74325.81,0.0,0.9059,5e-05,11.44704]
[1776665655471,50.55,74322.87,0.0,0.90576,5e-05,11.45954]
[1776665660507,50.55,74320.72,0.0,0.90565,5e-05,11.46898]
[1776665662522,50.55,74312.5,0.0,0.90525,5e-05,11.50382]
[1776665663528,50.55,74308.01,0.0,0.90503,5e-05,11.52281]
[1776665668564,50.55,74307.99,0.0,0.90503,5e-05,11.5228]
[1776665673599,50.55,74309.88,0.0,0.90514,5e-05,11.51122]
[1776665678634,50.55,74314.29,0.0,0.90536,5e-05,11.49247]
[1776665683667,50.55,74316.72,0.0,0.90548,5e-05,11.48213]
[1776665689711,50.55,74319.12,0.0,0.9056,5e-05,11.47192]
[1776665694746,50.55,74322.64,0.0,0.90577,5e-05,11.45703]
[1776665695753,50.55,74327.35,0.0,0.906,5e-05,11.43721]
[1776665701517,50.55,74324.9,0.0,0.90588,5e-05,11.4478]
[1776665706831,50.55,74322.42,0.0,0.90575,5e-05,11.45856]
[1776665711866,50.55,74317.93,0.0,0.90553,5e-05,11.47769]
[1776665715894,50.55,74312.99,0.0,0.90529,5e-05,11.49852]
[1776665717911,50.55,74305.66,0.0,0.90493,5e-05,11.52935]
[1776665719923,50.55,74300.27,0.0,0.90467,5e-05,11.55194]
[1776665725685,50.55,74293.79,0.0,0.90436,5e-05,11.57868]
[1776665728987,50.54,74284.27,0.0,0.9039,5e-05,11.61857]
[1776665732011,50.54,74279.01,0.0,0.90367,5e-05,11.6368]
[1776665736035,50.54,74271.92,0.0,0.90332,5e-05,11.66601]
[1776665741074,50.54,74273.04,0.0,0.9034,5e-05,11.65997]
[1776665744096,50.54,74281.22,0.0,0.90381,5e-05,11.62459]
[1776665749133,50.53,74284.46,0.0,0.90398,5e-05,11.61002]
[1776665752152,50.53,74290.04,0.0,0.90426,5e-05,11.58592]
[1776665757187,50.53,74289.42,0.0,0.90424,5e-05,11.58788]
[1776665762221,50.53,74290.41,0.0,0.90429,5e-05,11.583]
[1776665767257,50.53,74292.74,0.0,0.90441,5e-05,11.57252]
[1776665769271,50.53,74287.4,0.0,0.90415,5e-05,11.59485]
[1776665776320,50.52,74288.25,0.0,0.90421,5e-05,11.59018]
[1776665781355,50.52,74290.61,0.0,0.90433,5e-05,11.57945]
[1776665788404,50.52,74292.02,0.0,0.90441,5e-05,11.57257]
[1776665793440,50.52,74289.76,0.0,0.90433,5e-05,11.57805]
[1776665798478,50.52,74291.59,0.0,0.90443,5e-05,11.56967]
[1776665803513,50.51,74303.41,0.0,0.90502,5e-05,11.51908]
[1776665805528,50.51,74311.67,0.0,0.90543,5e-05,11.48317]
[1776665806531,50.51,74311.76,0.0,0.90544,5e-05,11.48237]
[1776665811566,50.51,74311.6,0.0,0.90545,5e-05,11.48122]
[1776665817611,50.5,74309.34,0.0,0.90537,5e-05,11.48834]
[1776665822643,50.49,74309.16,0.0,0.90538,5e-05,11.48706]
[1776665827678,50.49,74310.74,0.0,0.90549,5e-05,11.47795]
[1776665833720,50.48,74311.87,0.0,0.90557,5e-05,11.4707]
[1776665837750,50.48,74317.15,0.0,0.90584,5e-05,11.44722]
[1776665841777,50.47,74327.01,0.0,0.90634,5e-05,11.40382]
[1776665846813,50.47,74330.38,0.0,0.90652,5e-05,11.38837]
[1776665852855,50.47,74330.68,0.0,0.90656,5e-05,11.3832]
[1776665856886,50.47,74339.2,0.0,0.90698,5e-05,11.34686]
[1776665857892,50.47,74350.12,0.0,0.90751,5e-05,11.30078]
[1776665864943,50.46,74350.69,0.0,0.90755,5e-05,11.29723]
[1776665870699,50.46,74353.17,0.0,0.90768,5e-05,11.28607]
[1776665876020,50.46,74356.73,0.0,0.90786,5e-05,11.27038]
[1776665881055,50.46,74356.04,0.0,0.90783,5e-05,11.27267]
[1776665882063,50.46,74363.41,0.0,0.90819,5e-05,11.24165]
[1776665883069,50.46,74363.41,0.0,0.90819,5e-05,11.24159]
[1776665889111,50.46,74362.41,0.0,0.90814,5e-05,11.24538]
[1776665890840,50.46,74356.82,0.0,0.90788,5e-05,11.26863]
[1776665896160,50.46,74357.09,0.0,0.9079,5e-05,11.267]
[1776665902203,50.45,74356.24,0.0,0.90786,5e-05,11.26998]
[1776665908244,50.45,74355.54,0.0,0.90783,5e-05,11.27233]
[1776665913279,50.45,74357.69,0.0,0.90797,5e-05,11.25941]
[1776665918314,50.45,74358.37,0.0,0.908,5e-05,11.25619]
[1776665922342,50.45,74367.57,0.0,0.90845,5e-05,11.21737]
[1776665924356,50.45,74375.03,0.0,0.9088,5e-05,11.1861]
[1776665925366,50.45,74384.38,0.0,0.90925,5e-05,11.14707]
[1776665930402,50.45,74385.72,0.0,0.90931,5e-05,11.14185]
[1776665936443,50.45,74383.76,0.0,0.90921,5e-05,11.15057]
[1776665941478,50.45,74383.1,0.0,0.90917,5e-05,11.1538]
[1776665945506,50.45,74377.04,0.0,0.90888,5e-05,11.17955]
[1776665949534,50.45,74369.33,0.0,0.90851,5e-05,11.21211]
[1776665951548,50.45,74365.99,0.0,0.90835,5e-05,11.22615]
[1776665956583,50.45,74365.88,0.0,0.90834,5e-05,11.22669]
[1776665961622,50.46,74366.51,0.0,0.90837,5e-05,11.22414]
[1776665966657,50.46,74363.3,0.0,0.90822,5e-05,11.2376]
[1776665969678,50.46,74372.29,0.0,0.90865,5e-05,11.19994]
[1776665970685,50.46,74377.51,0.0,0.90889,5e-05,11.17815]
[1776665972701,50.46,74378.9,0.0,0.90898,5e-05,11.16908]
[1776665979749,50.46,74378.94,0.0,0.90898,5e-05,11.1696]
[1776665981768,50.46,74387.65,0.0,0.90939,5e-05,11.13343]
[1776665982769,50.46,74395.27,0.0,0.90975,5e-05,11.10179]
[1776665983777,50.46,74397.24,0.0,0.90984,5e-05,11.09378]
[1776665988812,50.46,74402.99,0.0,0.9101,5e-05,11.07095]
[1776665995859,50.46,74406.52,0.0,0.91025,5e-05,11.05715]
[1776665999888,50.46,74413.86,0.0,0.9106,5e-05,11.02673]
[1776666001613,50.47,74419.37,0.0,0.91085,5e-05,11.00394]
[1776666006936,50.47,74420.59,0.0,0.91091,5e-05,10.99932]
[1776666012978,50.47,74421.39,0.0,0.91094,5e-05,10.99641]
[1776666018019,50.47,74421.51,0.0,0.91094,5e-05,10.9962]
[1776666023051,50.47,74419.56,0.0,0.91085,5e-05,11.00442]
[1776666028088,50.47,74420.63,0.0,0.9109,5e-05,11.00014]
[1776666034129,50.47,74421.73,0.0,0.91097,5e-05,10.99234]
[1776666039165,50.47,74422.45,0.0,0.911,5e-05,10.98953]
[1776666044204,50.47,74422.92,0.0,0.91102,5e-05,10.98776]
[1776666050241,50.47,74423.08,0.0,0.91103,5e-05,10.9873]
[1776666056286,50.47,74423.64,0.0,0.91105,5e-05,10.98517]
[1776666061320,50.47,74422.31,0.0,0.91099,5e-05,10.99084]
[1776666066354,50.47,74423.56,0.0,0.91105,5e-05,10.98577]
[1776666069374,50.47,74407.51,0.0,0.91029,5e-05,11.05268]
[1776666070381,50.47,74398.66,0.0,0.90987,5e-05,11.08963]
[1776666072110,50.47,74390.0,0.0,0.90946,5e-05,11.1259]
[1776666075416,50.47,74384.2,0.0,0.90918,5e-05,11.15022]
[1776666082180,50.47,74382.65,0.0,0.90911,5e-05,11.15699]
[1776666087500,50.47,74380.54,0.0,0.90901,5e-05,11.16604]
[1776666092535,50.48,74378.71,0.0,0.90894,5e-05,11.17052]
[1776666097569,50.48,74377.38,0.0,0.90887,5e-05,11.17638]
[1776666104619,50.48,74376.19,0.0,0.90881,5e-05,11.1818]
[1776666105626,50.48,74368.42,0.0,0.90844,5e-05,11.21433]
[1776666110661,50.48,74365.45,0.0,0.9083,5e-05,11.2268]
[1776666115702,50.48,74364.47,0.0,0.90825,5e-05,11.23082]
[1776666118717,50.48,74370.57,0.0,0.90854,5e-05,11.20522]
[1776666123752,50.48,74367.39,0.0,0.90839,5e-05,11.21854]
[1776666128791,50.48,74367.31,0.0,0.90839,5e-05,11.21881]
[1776666133827,50.48,74366.52,0.0,0.90835,5e-05,11.222]
[1776666137853,50.48,74359.87,0.0,0.90804,5e-05,11.24972]
[1776666140875,50.48,74356.57,0.0,0.90788,5e-05,11.26331]
[1776666145908,50.47,74355.04,0.0,0.90781,5e-05,11.2691]
[1776666151951,50.47,74353.9,0.0,0.90779,5e-05,11.26952]
[1776666154974,50.47,74360.63,0.0,0.90812,5e-05,11.24082]
[1776666161020,50.47,74361.97,0.0,0.90819,5e-05,11.23446]
[1776666166055,50.47,74362.68,0.0,0.90823,5e-05,11.23088]
[1776666171092,50.47,74364.88,0.0,0.90835,5e-05,11.22103]
[1776666177133,50.46,74367.63,0.0,0.90849,5e-05,11.20883]
[1776666182166,50.46,74367.71,0.0,0.90849,5e-05,11.20805]
[1776666187202,50.46,74364.02,0.0,0.90832,5e-05,11.223]
[1776666191230,50.46,74371.45,0.0,0.90868,5e-05,11.1915]
[1776666193245,50.46,74377.65,0.0,0.90898,5e-05,11.16548]
[1776666198280,50.46,74379.74,0.0,0.90908,5e-05,11.15672]
[1776666204321,50.46,74379.32,0.0,0.90906,5e-05,11.15855]
[1776666211369,50.46,74374.98,0.0,0.90887,5e-05,11.17326]
[1776666215398,50.46,74368.7,0.0,0.90858,5e-05,11.19954]
[1776666216405,50.46,74362.2,0.0,0.90827,5e-05,11.2267]
[1776666223179,50.46,74361.07,0.0,0.90822,5e-05,11.23095]
[1776666228489,50.46,74360.39,0.0,0.90819,5e-05,11.23336]
[1776666234530,50.46,74361.22,0.0,0.90823,5e-05,11.22936]
[1776666240573,50.45,74359.81,0.0,0.90817,5e-05,11.23469]
[1776666245607,50.45,74359.98,0.0,0.90819,5e-05,11.2335]
[1776666250645,50.45,74361.64,0.0,0.90827,5e-05,11.22609]
[1776666255680,50.45,74367.15,0.0,0.90854,5e-05,11.20271]
[1776666260717,50.45,74369.85,0.0,0.90867,5e-05,11.1913]
[1776666265751,50.45,74369.29,0.0,0.90864,5e-05,11.19353]
[1776666273806,50.45,74368.29,0.0,0.90862,5e-05,11.19402]
[1776666278841,50.45,74368.17,0.0,0.90862,5e-05,11.19435]
[1776666283876,50.45,74368.37,0.0,0.90863,5e-05,11.19334]
[1776666288912,50.45,74371.85,0.0,0.9088,5e-05,11.17864]
[1776666293947,50.45,74372.49,0.0,0.90883,5e-05,11.17594]
[1776666304021,50.45,74371.69,0.0,0.90879,5e-05,11.17932]
[1776666306035,50.45,74352.21,0.0,0.90786,5e-05,11.26094]
[1776666307041,50.45,74344.16,0.0,0.90747,5e-05,11.29463]
[1776666308047,50.45,74341.24,0.0,0.90733,5e-05,11.30678]
[1776666311068,50.45,74336.84,0.0,0.90712,5e-05,11.32481]
[1776666312075,50.45,74342.34,0.0,0.90739,5e-05,11.3015]
[1776666313082,50.45,74349.93,0.0,0.90776,5e-05,11.26947]
[1776666314090,50.45,74352.67,0.0,0.90789,5e-05,11.25787]
[1776666317111,50.45,74356.77,0.0,0.90809,5e-05,11.24047]
[1776666322145,50.44,74356.74,0.0,0.90809,5e-05,11.24033]
[1776666331209,50.44,74351.33,0.0,0.90786,5e-05,11.25897]
[1776666336246,50.44,74361.33,0.0,0.90835,5e-05,11.21671]
[1776666337251,50.44,74364.95,0.0,0.90852,5e-05,11.20153]
[1776666342287,50.44,74367.08,0.0,0.90862,5e-05,11.19248]
[1776666347324,50.44,74369.04,0.0,0.90872,5e-05,11.18425]
[1776666352358,50.44,74371.3,0.0,0.90882,5e-05,11.17491]
[1776666357394,50.44,74370.97,0.0,0.90881,5e-05,11.17643]
[1776666364163,50.44,74369.28,0.0,0.90872,5e-05,11.18369]
[1776666369478,50.44,74368.27,0.0,0.90867,5e-05,11.188]
[1776666374513,50.44,74365.73,0.0,0.90855,5e-05,11.19861]
[1776666379549,50.44,74366.11,0.0,0.90857,5e-05,11.19696]
[1776666384584,50.44,74363.79,0.0,0.90846,5e-05,11.20659]
[1776666387604,50.44,74370.75,0.0,0.90879,5e-05,11.17743]
[1776666394374,50.44,74373.56,0.0,0.90895,5e-05,11.16247]
[1776666402711,50.44,74372.46,0.0,0.90889,5e-05,11.16736]
[1776666408754,50.44,74371.35,0.0,0.90884,5e-05,11.17219]
[1776666414513,50.44,74371.17,0.0,0.90883,5e-05,11.17313]
[1776666419833,50.45,74370.26,0.0,0.90878,5e-05,11.17709]
[1776666424870,50.45,74366.88,0.0,0.90862,5e-05,11.19134]
[1776666430910,50.45,74370.79,0.0,0.90881,5e-05,11.17515]
[1776666435948,50.45,74369.29,0.0,0.90873,5e-05,11.18157]
[1776666440980,50.45,74369.98,0.0,0.90876,5e-05,11.17881]
[1776666451050,50.45,74370.18,0.0,0.90879,5e-05,11.1748]
[1776666458100,50.45,74369.65,0.0,0.90877,5e-05,11.17723]
[1776666462130,50.45,74375.8,0.0,0.90906,5e-05,11.15162]
[1776666463134,50.45,74385.68,0.0,0.90953,5e-05,11.11042]
[1776666464141,50.45,74386.45,0.0,0.90956,5e-05,11.10734]
[1776666469176,50.45,74388.95,0.0,0.90968,5e-05,11.09735]
[1776666474211,50.45,74388.7,0.0,0.90966,5e-05,11.09908]
[1776666477232,50.45,74384.12,0.0,0.90944,5e-05,11.11851]
[1776666482267,50.45,74384.81,0.0,0.90946,5e-05,11.11609]
[1776666485288,50.45,74389.88,0.0,0.9097,5e-05,11.09523]
[1776666490325,50.46,74389.86,0.0,0.90969,5e-05,11.09593]
[1776666496365,50.46,74390.55,0.0,0.90972,5e-05,11.09382]
[1776666502406,50.46,74391.26,0.0,0.90976,5e-05,11.09045]
[1776666507445,50.46,74394.7,0.0,0.90991,5e-05,11.07696]
[1776666512479,50.46,74394.18,0.0,0.9099,5e-05,11.07651]
[1776666517514,50.46,74391.99,0.0,0.90979,5e-05,11.08649]
[1776666523556,50.47,74391.51,0.0,0.90975,5e-05,11.0895]
[1776666528591,50.47,74390.66,0.0,0.9097,5e-05,11.09392]
[1776666533628,50.47,74390.41,0.0,0.90968,5e-05,11.09587]
[1776666539667,50.47,74389.8,0.0,0.90964,5e-05,11.09949]
[1776666548456,50.48,74389.66,0.0,0.90962,5e-05,11.1014]
[1776666554773,50.48,74388.78,0.0,0.90957,5e-05,11.10617]
[1776666559807,50.48,74388.67,0.0,0.90955,5e-05,11.10735]
[1776666564843,50.48,74387.56,0.0,0.90949,5e-05,11.11264]
[1776666566859,50.48,74381.01,0.0,0.90918,5e-05,11.14016]
[1776666571892,50.49,74380.24,0.0,0.90916,5e-05,11.14026]
[1776666576926,50.49,74380.95,0.0,0.90919,5e-05,11.13764]
[1776666581962,50.49,74382.17,0.0,0.90925,5e-05,11.13288]
[1776666586998,50.49,74383.51,0.0,0.90931,5e-05,11.12761]
[1776666592031,50.49,74387.74,0.0,0.9095,5e-05,11.11035]
[1776666596063,50.49,74374.24,0.0,0.90886,5e-05,11.16699]
[1776666597070,50.49,74353.65,0.0,0.90788,5e-05,11.25307]
[1776666602110,50.49,74367.16,0.0,0.90853,5e-05,11.19595]
[1776666603118,50.49,74382.45,0.0,0.90926,5e-05,11.1321]
[1776666608148,50.49,74390.89,0.0,0.90965,5e-05,11.0973]
[1776666609155,50.49,74405.49,0.0,0.91034,5e-05,11.03648]
[1776666610161,50.49,74411.77,0.0,0.91064,5e-05,11.01039]
[1776666616204,50.49,74415.9,0.0,0.91082,5e-05,10.99443]
[1776666621244,50.5,74415.0,0.0,0.91076,5e-05,10.99966]
[1776666622254,50.5,74427.42,0.0,0.91134,5e-05,10.94845]
[1776666623255,50.5,74433.2,0.0,0.9116,5e-05,10.92489]
[1776666624262,50.5,74442.67,0.0,0.91204,5e-05,10.88589]
[1776666625274,50.5,74442.32,0.0,0.91202,5e-05,10.88755]
[1776666630303,50.5,74444.85,0.0,0.91213,5e-05,10.87821]
[1776666635340,50.5,74447.62,0.0,0.91227,5e-05,10.86451]
[1776666640373,50.51,74443.2,0.0,0.91205,5e-05,10.88398]
[1776666645408,50.51,74447.23,0.0,0.91222,5e-05,10.86846]
[1776666650443,50.51,74446.73,0.0,0.91219,5e-05,10.87167]
[1776666655479,50.52,74435.11,0.0,0.91164,5e-05,10.92071]
[1776666656491,50.52,74430.85,0.0,0.91144,5e-05,10.93848]
[1776666661520,50.52,74435.28,0.0,0.91164,5e-05,10.9207]
[1776666664543,50.52,74448.42,0.0,0.91225,5e-05,10.86651]
[1776666665548,50.52,74449.21,0.0,0.91228,5e-05,10.86317]
[1776666670583,50.52,74450.58,0.0,0.91235,5e-05,10.85716]
[1776666673603,50.52,74453.05,0.0,0.91247,5e-05,10.84683]
[1776666675619,50.52,74447.19,0.0,0.9122,5e-05,10.87093]
[1776666680655,50.52,74444.73,0.0,0.91209,5e-05,10.88074]
[1776666682668,50.52,74452.43,0.0,0.91244,5e-05,10.84882]
[1776666683675,50.52,74452.67,0.0,0.91245,5e-05,10.84781]
[1776666686696,50.52,74457.97,0.0,0.9127,5e-05,10.82595]
[1776666690725,50.52,74451.06,0.0,0.91238,5e-05,10.8545]
[1776666691731,50.52,74449.31,0.0,0.91232,5e-05,10.85827]
[1776666695762,50.52,74454.53,0.0,0.91257,5e-05,10.83658]
[1776666700795,50.52,74456.11,0.0,0.91264,5e-05,10.83006]
[1776666705833,50.52,74456.25,0.0,0.91264,5e-05,10.82948]
[1776666710865,50.51,74452.95,0.0,0.91249,5e-05,10.84293]
[1776666715900,50.51,74454.26,0.0,0.91256,5e-05,10.83735]
[1776666720941,50.51,74455.75,0.0,0.91263,5e-05,10.83095]
[1776666722954,50.51,74461.5,0.0,0.91289,5e-05,10.80719]
[1776666724967,50.51,74468.06,0.0,0.91319,5e-05,10.78022]
[1776666727989,50.51,74462.41,0.0,0.91294,5e-05,10.80349]
[1776666733023,50.51,74460.5,0.0,0.91285,5e-05,10.81126]
[1776666738058,50.51,74465.93,0.0,0.9131,5e-05,10.7889]
[1776666739827,50.51,74471.16,0.0,0.91334,5e-05,10.76743]
[1776666745107,50.51,74467.23,0.0,0.91315,5e-05,10.78384]
[1776666752157,50.51,74468.36,0.0,0.91323,5e-05,10.77604]
[1776666757191,50.52,74471.95,0.0,0.91339,5e-05,10.76152]
[1776666758200,50.52,74466.9,0.0,0.91316,5e-05,10.7823]
[1776666763234,50.52,74467.21,0.0,0.91317,5e-05,10.78103]
[1776666768273,50.52,74467.8,0.0,0.9132,5e-05,10.77857]
[1776666770038,50.52,74472.84,0.0,0.91343,5e-05,10.75786]
[1776666772299,50.52,74480.19,0.0,0.91376,5e-05,10.72781]
[1776666777333,50.52,74484.51,0.0,0.91396,5e-05,10.71058]
[1776666782368,50.52,74484.36,0.0,0.91394,5e-05,10.71173]
[1776666784381,50.52,74478.49,0.0,0.91367,5e-05,10.736]
[1776666789416,50.52,74479.44,0.0,0.91371,5e-05,10.73254]
[1776666794453,50.52,74474.95,0.0,0.9135,5e-05,10.75151]
[1776666796470,50.52,74493.92,0.0,0.91436,5e-05,10.6739]
[1776666797472,50.52,74503.4,0.0,0.91479,5e-05,10.63534]
[1776666798486,50.52,74503.17,0.0,0.91478,5e-05,10.63656]
[1776666801511,50.52,74509.48,0.0,0.91506,5e-05,10.61112]
[1776666802508,50.52,74516.42,0.0,0.91537,4e-05,10.58286]
[1776666803516,50.52,74522.38,0.0,0.91564,4e-05,10.55867]
[1776666804522,50.52,74529.15,0.0,0.91594,4e-05,10.53124]
[1776666805530,50.52,74534.09,0.0,0.91616,4e-05,10.51115]
[1776666807542,50.53,74535.92,0.0,0.91624,4e-05,10.50377]
[1776666810572,50.53,74525.85,0.0,0.91579,4e-05,10.54479]
[1776666812577,50.53,74521.99,0.0,0.91564,4e-05,10.55755]
[1776666817612,50.53,74520.52,0.0,0.91556,4e-05,10.5641]
[1776666822647,50.53,74522.37,0.0,0.91564,4e-05,10.55713]
[1776666828690,50.53,74520.32,0.0,0.91554,4e-05,10.56609]
[1776666834731,50.53,74520.99,0.0,0.91557,4e-05,10.56392]
[1776666838759,50.53,74515.79,0.0,0.91533,5e-05,10.58546]
[1776666843797,50.53,74515.9,0.0,0.91533,5e-05,10.58529]
[1776666848842,50.53,74517.75,0.0,0.91541,4e-05,10.57801]
[1776666849841,50.53,74523.24,0.0,0.91566,4e-05,10.5557]
[1776666850848,50.54,74531.37,0.0,0.91602,4e-05,10.52271]
[1776666851855,50.53,74532.33,0.0,0.91607,4e-05,10.51877]
[1776666856893,50.53,74533.35,0.0,0.91611,4e-05,10.51445]
[1776666861925,50.53,74537.85,0.0,0.91632,4e-05,10.496]
[1776666866960,50.53,74538.47,0.0,0.91635,4e-05,10.49303]
[1776666868974,50.53,74532.93,0.0,0.9161,4e-05,10.51534]
[1776666875017,50.53,74536.73,0.0,0.9163,4e-05,10.49587]
[1776666880051,50.53,74537.63,0.0,0.91635,4e-05,10.49194]
[1776666886093,50.53,74536.54,0.0,0.91629,4e-05,10.49681]
[1776666891131,50.53,74538.85,0.0,0.91639,4e-05,10.48819]
[1776666893141,50.53,74543.01,0.0,0.91657,4e-05,10.47196]
[1776666898176,50.54,74545.33,0.0,0.91666,4e-05,10.46368]
[1776666903216,50.54,74550.06,0.0,0.91686,4e-05,10.44535]
[1776666908246,50.54,74546.52,0.0,0.9167,4e-05,10.45999]
[1776666913281,50.54,74544.93,0.0,0.91661,4e-05,10.46755]
[1776666918317,50.55,74546.15,0.0,0.91666,4e-05,10.4637]
[1776666923354,50.55,74544.41,0.0,0.91657,4e-05,10.47177]
[1776666928388,50.55,74541.57,0.0,0.91643,4e-05,10.48413]
[1776666931409,50.55,74546.95,0.0,0.91669,4e-05,10.45943]
[1776666936444,50.55,74553.71,0.0,0.91698,4e-05,10.43272]
[1776666941482,50.56,74555.53,0.0,0.91706,4e-05,10.42598]
[1776666946515,50.56,74553.57,0.0,0.91697,4e-05,10.43365]
[1776666951550,50.56,74558.05,0.0,0.91717,4e-05,10.41538]
[1776666954574,50.56,74573.18,0.0,0.91784,4e-05,10.35432]
[1776666960391,50.56,74573.75,0.0,0.91786,4e-05,10.35266]
[1776666965653,50.56,74571.26,0.0,0.91774,4e-05,10.36326]
[1776666970686,50.56,74568.06,0.0,0.9176,4e-05,10.37675]
[1776666975721,50.56,74563.05,0.0,0.91737,4e-05,10.39758]
[1776666980756,50.56,74559.76,0.0,0.91722,4e-05,10.41137]
[1776666985793,50.56,74557.46,0.0,0.91711,4e-05,10.42122]
[1776666990828,50.57,74555.97,0.0,0.91704,4e-05,10.42777]
[1776666995865,50.57,74553.46,0.0,0.91695,4e-05,10.43509]
[1776667000903,50.57,74554.13,0.0,0.91697,4e-05,10.43289]
[1776667005935,50.57,74553.83,0.0,0.91695,4e-05,10.43467]
[1776667017014,50.57,74553.6,0.0,0.91693,4e-05,10.43684]
[1776667024064,50.57,74553.28,0.0,0.91691,4e-05,10.43889]
[1776667029102,50.58,74553.16,0.0,0.91689,4e-05,10.43991]
[1776667034138,50.58,74551.29,0.0,0.91681,4e-05,10.448]
[1776667039179,50.58,74548.07,0.0,0.91665,4e-05,10.46224]
[1776667044207,50.58,74547.15,0.0,0.91661,4e-05,10.4663]
[1776667049243,50.59,74545.97,0.0,0.91654,4e-05,10.47255]
[1776667054276,50.59,74544.08,0.0,0.91646,4e-05,10.47852]
[1776667059313,50.59,74543.83,0.0,0.91643,4e-05,10.48141]
[1776667065354,50.6,74544.58,0.0,0.91644,4e-05,10.48019]
[1776667071164,50.6,74546.98,0.0,0.91653,4e-05,10.47199]
[1776667081240,50.61,74548.64,0.0,0.91657,4e-05,10.46833]
[1776667083484,50.61,74536.46,0.0,0.91602,4e-05,10.51858]
[1776667088519,50.62,74537.29,0.0,0.91605,4e-05,10.5163]
[1776667093554,50.62,74538.13,0.0,0.91607,4e-05,10.51401]
[1776667098589,50.62,74536.81,0.0,0.916,4e-05,10.52041]
[1776667103624,50.63,74540.71,0.0,0.91617,4e-05,10.50561]
[1776667108659,50.63,74541.82,0.0,0.91619,4e-05,10.50314]
[1776667113694,50.64,74538.97,0.0,0.91607,4e-05,10.51354]
[1776667116715,50.64,74548.4,0.0,0.91648,4e-05,10.47644]
[1776667122757,50.65,74549.2,0.0,0.91648,4e-05,10.47611]
[1776667127793,50.65,74545.37,0.0,0.91628,4e-05,10.494]
[1776667128799,50.65,74539.54,0.0,0.91602,4e-05,10.51809]
[1776667130827,50.66,74535.7,0.0,0.91584,4e-05,10.5345]
[1776667132829,50.66,74532.65,0.0,0.91569,4e-05,10.54765]
[1776667137862,50.66,74534.01,0.0,0.91574,4e-05,10.54404]
[1776667141907,50.67,74544.75,0.0,0.9162,4e-05,10.50203]
[1776667142898,50.67,74545.83,0.0,0.91624,4e-05,10.49785]
[1776667147933,50.67,74546.07,0.0,0.91624,4e-05,10.49859]
[1776667152968,50.67,74546.08,0.0,0.91623,4e-05,10.49945]
[1776667158003,50.68,74547.27,0.0,0.91627,4e-05,10.49552]
[1776667159012,50.68,74542.17,0.0,0.91604,4e-05,10.51636]
[1776667161025,50.68,74540.49,0.0,0.91596,4e-05,10.52345]
[1776667164047,50.68,74546.89,0.0,0.91625,4e-05,10.49788]
[1776667167067,50.68,74550.38,0.0,0.91639,4e-05,10.48477]
[1776667172103,50.69,74552.95,0.0,0.9165,4e-05,10.47315]
[1776667174120,50.69,74558.33,0.0,0.91673,4e-05,10.45228]
[1776667175125,50.69,74564.38,0.0,0.917,4e-05,10.42805]
[1776667176132,50.69,74566.7,0.0,0.9171,4e-05,10.41894]
[1776667181168,50.69,74564.41,0.0,0.91698,4e-05,10.42952]
[1776667186203,50.7,74564.14,0.0,0.91696,4e-05,10.43194]
[1776667191238,50.7,74563.58,0.0,0.91692,4e-05,10.43556]
[1776667194263,50.7,74570.04,0.0,0.9172,4e-05,10.41031]
[1776667195266,50.7,74579.54,0.0,0.91761,4e-05,10.37207]
[1776667196272,50.7,74586.21,0.0,0.9179,4e-05,10.34535]
[1776667197284,50.7,74586.74,0.0,0.91793,4e-05,10.34337]
[1776667200304,50.71,74593.68,0.0,0.91822,4e-05,10.31596]
[1776667201311,50.71,74594.23,0.0,0.91825,4e-05,10.31396]
[1776667204333,50.71,74600.47,0.0,0.91851,4e-05,10.28954]
[1776667205359,50.71,74609.67,0.0,0.91891,4e-05,10.25294]
[1776667206365,50.71,74618.13,0.0,0.91927,4e-05,10.21942]
[1776667207360,50.72,74630.07,0.0,0.91975,4e-05,10.17538]
[1776667208373,50.72,74635.01,0.0,0.91996,4e-05,10.15612]
[1776667210381,50.72,74639.41,0.0,0.92014,4e-05,10.1395]
[1776667214409,50.73,74660.99,0.0,0.92104,4e-05,10.05533]
[1776667215419,50.73,74663.88,0.0,0.92116,4e-05,10.0442]
[1776667218438,50.73,74665.97,0.0,0.92123,4e-05,10.0375]
[1776667221477,50.74,74678.73,0.0,0.92175,4e-05,9.98955]
[1776667222469,50.74,74687.7,0.0,0.92212,4e-05,9.95468]
[1776667223473,50.74,74693.89,0.0,0.92238,4e-05,9.9303]
[1776667224480,50.74,74693.19,0.0,0.92234,4e-05,9.93361]
[1776667229519,50.75,74704.18,0.0,0.92278,4e-05,9.89286]
[1776667230525,50.75,74709.16,0.0,0.92298,4e-05,9.87367]
[1776667231537,50.75,74713.39,0.0,0.92318,4e-05,9.85414]
[1776667232537,50.75,74716.67,0.0,0.92331,4e-05,9.84188]
[1776667234552,50.75,74725.86,0.0,0.92368,4e-05,9.8063]
[1776667238579,50.76,74731.2,0.0,0.92389,4e-05,9.78665]
[1776667243614,50.77,74727.82,0.0,0.92368,4e-05,9.80666]
[1776667245627,50.77,74714.07,0.0,0.92311,4e-05,9.86094]
[1776667246634,50.78,74710.8,0.0,0.92297,4e-05,9.87415]
[1776667248648,50.78,74719.65,0.0,0.92333,4e-05,9.8402]
[1776667249656,50.78,74720.86,0.0,0.92337,4e-05,9.83588]
[1776667254690,50.78,74719.32,0.0,0.92329,4e-05,9.84403]
[1776667259726,50.79,74719.09,0.0,0.92326,4e-05,9.84678]
[1776667262582,50.79,74826.78,0.0,0.92762,4e-05,9.43009]
[1776667262755,50.81,74826.78,0.0,0.92756,4e-05,9.43617]
[1776667263765,50.85,74845.62,0.0,0.92815,4e-05,9.37952]
[1776667264768,50.85,74834.37,0.0,0.9277,4e-05,9.42351]
[1776667267786,50.86,74827.87,0.0,0.92739,4e-05,9.45329]
[1776667268795,50.86,74827.77,0.0,0.92738,4e-05,9.45439]
[1776667270826,50.89,74858.35,0.0,0.9285,4e-05,9.34637]
[1776667271818,50.89,74881.94,0.0,0.92942,4e-05,9.25688]
[1776667272834,50.91,74880.6,0.0,0.92929,4e-05,9.26964]
[1776667273837,50.91,74886.98,0.0,0.92953,4e-05,9.24623]
[1776667274843,50.91,74881.88,0.0,0.92933,4e-05,9.26552]
[1776667275855,50.91,74877.96,0.0,0.92917,4e-05,9.28114]
[1776667276855,50.92,74886.02,0.0,0.92944,4e-05,9.25488]
[1776667277866,50.92,74901.07,0.0,0.93002,4e-05,9.19808]
[1776667278893,50.92,74903.03,0.0,0.93009,4e-05,9.19121]
[1776667279892,50.94,74891.82,0.0,0.92961,4e-05,9.23867]
[1776667280888,50.94,74870.42,0.0,0.92877,4e-05,9.32099]
[1776667281891,50.95,74852.28,0.0,0.92801,4e-05,9.3948]
[1776667282898,50.95,74832.04,0.0,0.92721,4e-05,9.47206]
[1776667283906,50.95,74826.02,0.0,0.92697,4e-05,9.49546]
[1776667284912,50.95,74823.31,0.0,0.92685,4e-05,9.50617]
[1776667287935,50.96,74833.79,0.0,0.92726,4e-05,9.46761]
[1776667288941,50.96,74842.8,0.0,0.9276,4e-05,9.43387]
[1776667289948,50.96,74844.75,0.0,0.92767,4e-05,9.4279]
[1776667292968,50.98,74835.42,0.0,0.92724,4e-05,9.46818]
[1776667293975,50.99,74833.84,0.0,0.92717,4e-05,9.47489]
[1776667299012,51.0,74831.39,0.0,0.92704,4e-05,9.48814]
[1776667300019,51.0,74822.83,0.0,0.92669,4e-05,9.52091]
[1776667301025,51.0,74825.53,0.0,0.9268,4e-05,9.51114]
[1776667306060,51.02,74818.12,0.0,0.92642,4e-05,9.54723]
[1776667308074,51.02,74818.24,0.0,0.92642,4e-05,9.54776]
[1776667313109,51.03,74818.11,0.0,0.92639,4e-05,9.55094]
[1776667317137,51.07,74812.76,0.0,0.92601,4e-05,9.58715]
[1776667320160,51.11,74808.57,0.0,0.9257,4e-05,9.61813]
[1776667323179,51.11,74815.75,0.0,0.92597,4e-05,9.59185]
[1776667328259,51.13,74825.41,0.0,0.92627,4e-05,9.56358]
[1776667329301,51.14,74837.71,0.0,0.92674,4e-05,9.51787]
[1776667331283,51.14,74850.71,0.0,0.92726,4e-05,9.46827]
[1776667332311,51.14,74852.67,0.0,0.92732,4e-05,9.46209]
[1776667334307,51.14,74859.61,0.0,0.92759,4e-05,9.43686]
[1776667335315,51.15,74868.26,0.0,0.92792,4e-05,9.40434]
[1776667336323,51.15,74866.73,0.0,0.92785,4e-05,9.41083]
[1776667340350,51.15,74860.1,0.0,0.92757,4e-05,9.43868]
[1776667343370,51.16,74854.53,0.0,0.92733,4e-05,9.46174]
[1776667344380,51.16,74844.41,0.0,0.92692,4e-05,9.50091]
[1776667345384,51.16,74830.65,0.0,0.92637,4e-05,9.55402]
[1776667346418,51.17,74827.04,0.0,0.92618,4e-05,9.5723]
[1776667348410,51.18,74821.65,0.0,0.92596,4e-05,9.59376]
[1776667353444,51.18,74823.2,0.0,0.92601,4e-05,9.58759]
[1776667358480,51.19,74826.1,0.0,0.92609,4e-05,9.57988]
[1776667363515,51.2,74821.52,0.0,0.92588,4e-05,9.60087]
[1776667365530,51.21,74828.16,0.0,0.92613,4e-05,9.57676]
[1776667370566,51.23,74827.99,0.0,0.92603,4e-05,9.58691]
[1776667373585,51.24,74820.86,0.0,0.92572,4e-05,9.61617]
[1776667375603,51.24,74813.86,0.0,0.92543,4e-05,9.64422]
[1776667380638,51.25,74820.38,0.0,0.92566,4e-05,9.62202]
[1776667382652,51.25,74825.92,0.0,0.92587,4e-05,9.60199]
[1776667387690,51.26,74829.34,0.0,0.92597,4e-05,9.59254]
[1776667392724,51.27,74826.21,0.0,0.92581,4e-05,9.60755]
[1776667395745,51.27,74820.97,0.0,0.92559,4e-05,9.62937]
[1776667397762,51.27,74812.64,0.0,0.92524,4e-05,9.6624]
[1776667398767,51.28,74804.5,0.0,0.92491,4e-05,9.69418]
[1776667399782,51.28,74800.53,0.0,0.92474,4e-05,9.70989]
[1776667402627,51.28,74793.75,0.0,0.92446,4e-05,9.73725]
[1776667403802,51.28,74783.16,0.0,0.92402,4e-05,9.7785]
[1776667404808,51.28,74781.57,0.0,0.92395,4e-05,9.78497]
[1776667409851,51.29,74778.73,0.0,0.92382,4e-05,9.79751]
[1776667414886,51.29,74773.98,0.0,0.92363,4e-05,9.81407]
[1776667416900,51.29,74789.86,0.0,0.92428,4e-05,9.7533]
[1776667417908,51.29,74785.85,0.0,0.92411,4e-05,9.76917]
[1776667420928,51.3,74781.17,0.0,0.9239,4e-05,9.78861]
[1776667423949,51.3,74776.11,0.0,0.92369,4e-05,9.8092]
[1776667425967,51.3,74770.66,0.0,0.92346,4e-05,9.83094]
[1776667426971,51.3,74760.17,0.0,0.92302,4e-05,9.8719]
[1776667427978,51.3,74757.15,0.0,0.9229,4e-05,9.88386]
[1776667430998,51.31,74754.71,0.0,0.92278,4e-05,9.89477]
[1776667436033,51.31,74761.53,0.0,0.92304,4e-05,9.8703]
[1776667437039,51.31,74763.24,0.0,0.92311,4e-05,9.86389]
[1776667442075,51.32,74757.72,0.0,0.92287,4e-05,9.88675]
[1776667444089,51.32,74761.06,0.0,0.923,4e-05,9.87417]
[1776667446104,51.32,74763.2,0.0,0.92308,4e-05,9.86655]
[1776667451138,51.32,74760.03,0.0,0.92294,4e-05,9.87998]
[1776667456178,51.33,74759.4,0.0,0.92289,4e-05,9.88454]
[1776667461214,51.33,74762.81,0.0,0.92301,4e-05,9.87371]
[1776667463224,51.34,74767.87,0.0,0.92321,4e-05,9.85457]
[1776667465238,51.34,74774.76,0.0,0.92349,4e-05,9.82873]
[1776667470278,51.35,74777.83,0.0,0.92358,4e-05,9.81977]
[1776667475308,51.35,74776.69,0.0,0.92353,4e-05,9.82379]
[1776667481350,51.36,74776.22,0.0,0.92347,4e-05,9.82913]
[1776667483211,51.37,74783.81,0.0,0.92377,4e-05,9.80105]
[1776667485381,51.37,74800.14,0.0,0.92442,4e-05,9.73943]
[1776667486387,51.37,74810.39,0.0,0.92483,4e-05,9.70051]
[1776667491422,51.38,74809.22,0.0,0.92476,4e-05,9.7074]
[1776667496457,51.38,74813.21,0.0,0.9249,4e-05,9.69436]
[1776667501493,51.39,74809.62,0.0,0.92473,4e-05,9.71051]
[1776667502501,51.39,74807.38,0.0,0.92463,4e-05,9.71955]
[1776667504513,51.39,74802.13,0.0,0.92441,4e-05,9.74053]
[1776667507535,51.4,74815.12,0.0,0.92492,4e-05,9.69176]
[1776667508542,51.4,74817.25,0.0,0.92501,4e-05,9.68404]
[1776667513578,51.4,74816.33,0.0,0.92495,4e-05,9.68984]
[1776667518612,51.41,74817.69,0.0,0.92498,4e-05,9.68689]
[1776667520628,51.41,74810.52,0.0,0.92468,4e-05,9.71531]
[1776667521633,51.41,74806.77,0.0,0.92452,4e-05,9.73012]
[1776667525661,51.42,74812.74,0.0,0.92475,4e-05,9.70875]
[1776667528683,51.42,74805.6,0.0,0.92445,4e-05,9.73745]
[1776667529692,51.42,74802.21,0.0,0.92431,4e-05,9.75085]
[1776667534567,51.42,74796.33,0.0,0.92407,4e-05,9.77182]
[1776667539760,51.43,74793.55,0.0,0.92394,4e-05,9.78412]
[1776667544795,51.43,74797.61,0.0,0.92409,4e-05,9.7704]
[1776667549830,51.44,74793.36,0.0,0.9239,4e-05,9.7884]
[1776667557889,51.45,74791.14,0.0,0.92378,4e-05,9.80009]
[1776667559905,51.45,74785.85,0.0,0.92355,4e-05,9.82157]
[1776667564935,51.46,74785.09,0.0,0.92349,4e-05,9.82713]
[1776667569973,51.46,74782.63,0.0,0.92337,4e-05,9.83926]
[1776667570976,51.46,74775.77,0.0,0.92308,4e-05,9.86629]
[1776667571984,51.47,74775.17,0.0,0.92305,4e-05,9.86909]
[1776667574847,51.47,74780.43,0.0,0.92325,4e-05,9.85026]
[1776667581049,51.48,74777.94,0.0,0.92312,4e-05,9.86295]
[1776667584919,51.48,74765.4,0.0,0.92258,4e-05,9.91346]
[1776667586085,51.48,74766.38,0.0,0.92262,4e-05,9.9101]
[1776667591120,51.49,74764.53,0.0,0.92254,4e-05,9.9161]
[1776667594989,51.49,74757.36,0.0,0.92223,4e-05,9.9455]
[1776667600184,51.5,74759.21,0.0,0.92229,4e-05,9.9402]
[1776667605218,51.5,74757.43,0.0,0.92219,4e-05,9.94899]
[1776667610254,51.51,74761.71,0.0,0.92234,4e-05,9.93472]
[1776667615287,51.52,74760.66,0.0,0.92228,4e-05,9.94077]
[1776667620325,51.52,74760.58,0.0,0.92226,4e-05,9.94306]
[1776667625359,51.53,74756.34,0.0,0.92206,4e-05,9.96142]
[1776667630393,51.53,74753.65,0.0,0.92193,4e-05,9.9736]
[1776667634420,51.53,74747.19,0.0,0.92165,4e-05,9.99996]
[1776667639459,51.54,74753.08,0.0,0.92188,4e-05,9.97823]
[1776667640463,51.54,74758.55,0.0,0.9221,4e-05,9.95765]
[1776667643484,51.54,74763.63,0.0,0.9223,4e-05,9.93904]
[1776667645498,51.54,74780.6,0.0,0.923,4e-05,9.87395]
[1776667646505,51.54,74788.09,0.0,0.9233,4e-05,9.84528]
[1776667651543,51.55,74788.43,0.0,0.92332,4e-05,9.84186]
[1776667656575,51.55,74792.5,0.0,0.92348,4e-05,9.82742]
[1776667659596,51.55,74799.52,0.0,0.92375,4e-05,9.80119]
[1776667661610,51.55,74802.39,0.0,0.92386,4e-05,9.79076]
[1776667666645,51.56,74803.27,0.0,0.92389,4e-05,9.78887]
[1776667668662,51.57,74809.91,0.0,0.92412,4e-05,9.7665]
[1776667669671,51.58,74818.45,0.0,0.92444,4e-05,9.73693]
[1776667670677,51.58,74822.67,0.0,0.92457,4e-05,9.72439]
[1776667672691,51.59,74831.63,0.0,0.92493,4e-05,9.69033]
[1776667675713,51.59,74825.18,0.0,0.92466,4e-05,9.71548]
[1776667680747,51.59,74825.23,0.0,0.92465,4e-05,9.71683]
[1776667685786,51.6,74822.01,0.0,0.9245,4e-05,9.73132]
[1776667690816,51.6,74825.51,0.0,0.92462,4e-05,9.72007]
[1776667692840,51.6,74828.49,0.0,0.92473,4e-05,9.7096]
[1776667693841,51.61,74834.8,0.0,0.92498,4e-05,9.68596]
[1776667694857,51.61,74842.65,0.0,0.92529,4e-05,9.65623]
[1776667695855,51.61,74835.42,0.0,0.925,4e-05,9.6841]
[1776667696861,51.61,74822.88,0.0,0.92449,4e-05,9.73257]
[1776667697868,51.61,74815.17,0.0,0.92417,4e-05,9.76256]
[1776667698876,51.61,74814.02,0.0,0.92412,4e-05,9.76737]
[1776667703912,51.62,74816.97,0.0,0.92422,4e-05,9.758]
[1776667708945,51.62,74820.99,0.0,0.92436,4e-05,9.74451]
[1776667709954,51.62,74827.97,0.0,0.92464,4e-05,9.71818]
[1776667710961,51.62,74837.19,0.0,0.925,4e-05,9.68338]
[1776667711968,51.62,74840.86,0.0,0.92517,4e-05,9.66656]
[1776667713982,51.63,74843.31,0.0,0.92526,4e-05,9.65826]
[1776667719017,51.63,74842.48,0.0,0.9252,4e-05,9.66403]
[1776667724052,51.64,74842.21,0.0,0.92516,4e-05,9.66764]
[1776667729097,51.65,74837.9,0.0,0.92496,4e-05,9.68665]
[1776667731112,51.65,74831.55,0.0,0.9247,4e-05,9.71192]
[1776667735135,51.66,74828.29,0.0,0.92455,4e-05,9.72627]
[1776667740169,51.66,74823.02,0.0,0.92431,4e-05,9.74872]
[1776667746044,51.67,74817.91,0.0,0.92408,4e-05,9.77092]
[1776667748228,51.67,74799.41,0.0,0.92332,4e-05,9.84278]
[1776667749234,51.67,74794.44,0.0,0.92311,4e-05,9.86223]
[1776667752255,51.67,74793.71,0.0,0.92307,4e-05,9.86588]
[1776667753263,51.68,74787.28,0.0,0.9228,4e-05,9.89119]
[1776667754269,51.69,74785.09,0.0,0.92267,4e-05,9.90443]
[1776667761319,51.7,74788.15,0.0,0.92276,4e-05,9.89543]
[1776667766353,51.72,74788.97,0.0,0.92271,4e-05,9.90066]
[1776667768368,51.72,74801.34,0.0,0.92321,4e-05,9.85358]
[1776667769374,51.72,74805.35,0.0,0.92337,4e-05,9.83835]
[1776667775416,51.72,74801.77,0.0,0.92324,4e-05,9.84998]
[1776667780451,51.73,74802.04,0.0,0.92324,4e-05,9.84998]
[1776667785486,51.73,74796.82,0.0,0.92302,4e-05,9.87079]
[1776667790521,51.73,74795.75,0.0,0.92297,4e-05,9.87543]
[1776667795556,51.73,74797.49,0.0,0.92302,4e-05,9.8701]
[1776667800591,51.74,74799.61,0.0,0.9231,4e-05,9.86295]
[1776667804621,51.74,74785.84,0.0,0.92252,4e-05,9.91731]
[1776667808651,51.74,74779.87,0.0,0.92227,4e-05,9.94141]
[1776667813684,51.75,74776.03,0.0,0.92209,4e-05,9.95753]
[1776667818719,51.75,74773.72,0.0,0.92199,4e-05,9.96773]
[1776667823760,51.75,74771.25,0.0,0.92187,4e-05,9.97855]
[1776667824765,51.75,74764.11,0.0,0.92157,4e-05,10.00643]
[1776667825773,51.76,74761.99,0.0,0.92146,4e-05,10.01674]
[1776667829800,51.77,74759.71,0.0,0.92134,4e-05,10.02805]
[1776667834837,51.77,74757.77,0.0,0.92128,4e-05,10.03292]
[1776667838864,51.77,74751.58,0.0,0.92102,4e-05,10.05747]
[1776667839871,51.77,74751.6,0.0,0.92102,4e-05,10.05749]
[1776667844906,51.77,74751.12,0.0,0.92099,4e-05,10.05977]
[1776667846922,51.77,74755.18,0.0,0.92116,4e-05,10.04423]
[1776667851955,51.77,74748.31,0.0,0.92087,4e-05,10.07139]
[1776667854976,51.77,74742.0,0.0,0.9206,4e-05,10.09609]
[1776667860024,51.77,74739.26,0.0,0.92048,4e-05,10.107]
[1776667865063,51.77,74737.44,0.0,0.92041,4e-05,10.11435]
[1776667870094,51.77,74739.56,0.0,0.92049,4e-05,10.10645]
[1776667875960,51.78,74738.63,0.0,0.92045,4e-05,10.11053]
[1776667881171,51.78,74736.44,0.0,0.92035,4e-05,10.11937]
[1776667887215,51.78,74736.67,0.0,0.92036,4e-05,10.11875]
[1776667894265,51.78,74733.36,0.0,0.92024,4e-05,10.1286]
[1776667899299,51.78,74731.24,0.0,0.92015,4e-05,10.13708]
[1776667904335,51.78,74729.14,0.0,0.92006,4e-05,10.14547]
[1776667909369,51.78,74727.08,0.0,0.91997,4e-05,10.15368]
[1776667916245,51.78,74726.05,0.0,0.91992,4e-05,10.15787]
[1776667920452,51.78,74715.64,0.0,0.91948,4e-05,10.19861]
[1776667921453,51.78,74713.11,0.0,0.91938,4e-05,10.20847]
[1776667926489,51.78,74716.3,0.0,0.91951,4e-05,10.19574]
[1776667929510,51.78,74725.45,0.0,0.91991,4e-05,10.15953]
[1776667930517,51.78,74727.61,0.0,0.92,4e-05,10.15123]
[1776667932532,51.78,74734.87,0.0,0.9203,4e-05,10.1234]
[1776667933538,51.78,74736.54,0.0,0.92036,4e-05,10.1175]
[1776667938573,51.79,74730.97,0.0,0.9201,4e-05,10.1416]
[1776667943608,51.79,74734.22,0.0,0.92023,4e-05,10.12946]
[1776667946631,51.79,74739.24,0.0,0.92042,4e-05,10.11157]
[1776667951664,51.8,74741.52,0.0,0.92052,4e-05,10.10147]
[1776667956699,51.8,74743.34,0.0,0.92059,4e-05,10.09505]
[1776667961735,51.8,74745.65,0.0,0.92068,4e-05,10.08629]
[1776667965762,51.8,74738.2,0.0,0.92037,4e-05,10.11553]
[1776667970797,51.8,74734.57,0.0,0.92022,4e-05,10.1296]
[1776667975832,51.8,74731.6,0.0,0.92009,4e-05,10.14108]
[1776667980867,51.8,74729.78,0.0,0.92002,4e-05,10.14807]
[1776667983888,51.8,74735.46,0.0,0.92026,4e-05,10.12598]
[1776667988923,51.8,74738.76,0.0,0.92039,4e-05,10.11329]
[1776667993958,51.8,74741.95,0.0,0.92053,4e-05,10.10105]
[1776667998993,51.8,74741.15,0.0,0.92049,4e-05,10.10431]
[1776668005035,51.8,74741.05,0.0,0.92049,4e-05,10.1048]
[1776668010071,51.8,74741.03,0.0,0.92048,4e-05,10.10495]
[1776668015105,51.8,74741.43,0.0,0.92052,4e-05,10.10009]
[1776668019133,51.8,74749.99,0.0,0.92088,4e-05,10.0671]
[1776668020140,51.81,74754.55,0.0,0.92107,4e-05,10.04948]
[1776668024168,51.81,74752.59,0.0,0.92098,4e-05,10.05749]
[1776668025181,51.81,74746.97,0.0,0.92075,4e-05,10.0794]
[1776668030213,51.81,74752.86,0.0,0.92099,4e-05,10.05689]
[1776668035250,51.81,74750.14,0.0,0.92087,4e-05,10.06793]
[1776668040285,51.81,74747.04,0.0,0.92074,4e-05,10.0804]
[1776668045320,51.81,74750.99,0.0,0.9209,4e-05,10.06546]
[1776668049348,51.81,74756.25,0.0,0.92111,4e-05,10.04542]
[1776668050354,51.81,74767.64,0.0,0.92158,4e-05,10.00143]
[1776668051362,51.81,74766.89,0.0,0.92155,4e-05,10.00452]
[1776668053376,51.81,74775.56,0.0,0.9219,4e-05,9.97139]
[1776668057404,51.81,74775.64,0.0,0.92191,4e-05,9.97124]
[1776668062439,51.81,74774.47,0.0,0.92186,4e-05,9.97557]
[1776668067474,51.81,74774.42,0.0,0.92186,4e-05,9.97558]
[1776668069490,51.81,74766.65,0.0,0.92154,4e-05,10.00552]
[1776668070498,51.81,74764.93,0.0,0.92147,4e-05,10.0121]
[1776668071504,51.81,74754.9,0.0,0.92107,4e-05,10.04776]
[1776668072509,51.81,74753.27,0.0,0.921,4e-05,10.05419]
[1776668074525,51.81,74745.34,0.0,0.92067,4e-05,10.08516]
[1776668075542,51.81,74743.46,0.0,0.92059,4e-05,10.09252]
[1776668082601,51.81,74739.39,0.0,0.92042,4e-05,10.10853]
[1776668087444,51.81,74734.3,0.0,0.92021,4e-05,10.12844]
[1776668093678,51.82,74732.47,0.0,0.92013,4e-05,10.13563]
[1776668098712,51.82,74729.84,0.0,0.92002,4e-05,10.14587]
[1776668103751,51.81,74730.13,0.0,0.92003,4e-05,10.14468]
[1776668108784,51.81,74722.78,0.0,0.91972,4e-05,10.17321]
[1776668111805,51.81,74720.19,0.0,0.91962,4e-05,10.18313]
[1776668116840,51.81,74721.45,0.0,0.91967,4e-05,10.17787]
[1776668122882,51.81,74722.74,0.0,0.91973,4e-05,10.17248]
[1776668127917,51.81,74724.13,0.0,0.91979,4e-05,10.16678]
[1776668133959,51.81,74722.79,0.0,0.91976,4e-05,10.16832]
[1776668137989,51.81,74727.93,0.0,0.91998,4e-05,10.14808]
[1776668138997,51.81,74733.66,0.0,0.92022,4e-05,10.12573]
[1776668141008,51.81,74726.72,0.0,0.91993,4e-05,10.15275]
[1776668142016,51.81,74725.32,0.0,0.91987,4e-05,10.1581]
[1776668148059,51.81,74723.46,0.0,0.9198,4e-05,10.16492]
[1776668153093,51.81,74728.77,0.0,0.92003,4e-05,10.14388]
[1776668158128,51.81,74727.43,0.0,0.91997,4e-05,10.14896]
[1776668163163,51.81,74723.96,0.0,0.91983,4e-05,10.16219]
[1776668165179,51.81,74717.39,0.0,0.91955,4e-05,10.18769]
[1776668168200,51.81,74716.59,0.0,0.91952,4e-05,10.1905]
[1776668169207,51.8,74707.74,0.0,0.91915,4e-05,10.22498]
[1776668170214,51.8,74704.6,0.0,0.91902,4e-05,10.2371]
[1776668175250,51.8,74703.46,0.0,0.91898,4e-05,10.24062]
[1776668177262,51.8,74697.4,0.0,0.91872,4e-05,10.26396]
[1776668178273,51.8,74695.06,0.0,0.91863,4e-05,10.27289]
[1776668179279,51.8,74687.32,0.0,0.9183,4e-05,10.30301]
[1776668180286,51.8,74680.67,0.0,0.91802,4e-05,10.32885]
[1776668181298,51.8,74680.17,0.0,0.918,4e-05,10.33049]
[1776668184324,51.8,74693.62,0.0,0.91859,4e-05,10.27666]
[1776668185366,51.8,74706.21,0.0,0.91912,4e-05,10.22734]
[1776668186337,51.79,74745.29,0.0,0.92077,4e-05,10.07477]
[1776668187356,51.79,74759.97,0.0,0.92139,4e-05,10.01693]
[1776668188352,51.79,74778.14,0.0,0.92214,4e-05,9.9463]
[1776668189366,51.79,74768.17,0.0,0.92173,4e-05,9.98455]
[1776668190416,51.79,74749.23,0.0,0.92095,4e-05,10.05728]
[1776668191375,51.79,74746.36,0.0,0.92087,4e-05,10.06432]
[1776668193388,51.79,74755.44,0.0,0.92125,4e-05,10.02848]
[1776668194396,51.78,74754.17,0.0,0.9212,4e-05,10.03331]
[1776668197420,51.78,74775.52,0.0,0.92209,4e-05,9.95041]
[1776668198437,51.78,74775.1,0.0,0.92207,4e-05,9.95206]
[1776668200477,51.78,74788.83,0.0,0.92263,4e-05,9.89917]
[1776668201450,51.78,74788.29,0.0,0.92261,4e-05,9.90136]
[1776668203473,51.79,74777.61,0.0,0.92217,4e-05,9.94275]
[1776668204472,51.79,74769.15,0.0,0.92182,4e-05,9.97547]
[1776668205478,51.79,74766.41,0.0,0.9217,4e-05,9.98606]
[1776668210514,51.79,74763.91,0.0,0.9216,4e-05,9.99566]
[1776668215547,51.78,74761.62,0.0,0.92151,4e-05,10.00443]
[1776668216553,51.78,74771.52,0.0,0.92192,4e-05,9.96614]
[1776668217561,51.78,74768.58,0.0,0.9218,4e-05,9.97755]
[1776668222597,51.79,74763.14,0.0,0.92157,4e-05,9.99876]
[1776668223603,51.79,74754.38,0.0,0.92121,4e-05,10.03268]
[1776668224613,51.79,74752.45,0.0,0.92113,4e-05,10.0401]
[1776668228640,51.78,74764.34,0.0,0.92162,4e-05,9.99372]
[1776668229645,51.78,74767.66,0.0,0.92176,4e-05,9.98085]
[1776668231660,51.78,74770.39,0.0,0.92187,4e-05,9.97031]
[1776668234680,51.78,74762.67,0.0,0.92155,4e-05,10.00018]
[1776668239715,51.78,74768.71,0.0,0.9218,4e-05,9.9767]
[1776668241733,51.78,74768.99,0.0,0.92182,4e-05,9.97567]
[1776668243749,51.78,74775.29,0.0,0.92208,4e-05,9.95136]
[1776668244752,51.78,74782.05,0.0,0.92235,4e-05,9.92535]
[1776668245759,51.78,74780.82,0.0,0.9223,4e-05,9.9302]
[1776668247773,51.79,74775.24,0.0,0.92207,4e-05,9.95192]
[1776668248784,51.79,74768.19,0.0,0.92178,4e-05,9.97922]
[1776668249787,51.79,74766.83,0.0,0.92172,4e-05,9.98451]
[1776668250810,51.79,74792.09,0.0,0.92276,4e-05,9.88709]
[1776668252827,51.79,74794.54,0.0,0.92288,4e-05,9.87473]
[1776668253823,51.79,74794.95,0.0,0.92289,4e-05,9.87335]
[1776668254830,51.79,74803.26,0.0,0.92323,4e-05,9.84161]
[1776668255836,51.79,74804.3,0.0,0.92327,4e-05,9.83786]
[1776668256847,51.79,74810.32,0.0,0.92351,4e-05,9.81502]
[1776668259861,51.79,74813.65,0.0,0.92364,4e-05,9.80308]
[1776668262956,51.79,74822.57,0.0,0.92399,4e-05,9.76951]
[1776668263911,51.79,74834.12,0.0,0.92446,4e-05,9.72539]
[1776668265963,51.8,74836.32,0.0,0.92454,4e-05,9.71811]
[1776668271967,51.8,74831.13,0.0,0.9243,4e-05,9.74036]
[1776668277002,51.81,74832.75,0.0,0.92435,4e-05,9.73607]
[1776668281031,51.81,74825.44,0.0,0.92404,4e-05,9.76554]
[1776668282040,51.81,74813.6,0.0,0.92356,4e-05,9.8112]
[1776668283045,51.81,74805.34,0.0,0.92322,4e-05,9.84316]
[1776668284063,51.81,74805.38,0.0,0.92322,4e-05,9.84323]
[1776668285062,51.81,74793.86,0.0,0.92274,4e-05,9.88787]
[1776668290095,51.82,74793.5,0.0,0.92272,4e-05,9.8898]
[1776668295129,51.82,74791.1,0.0,0.92262,4e-05,9.89966]
[1776668298149,51.82,74797.2,0.0,0.92286,4e-05,9.87656]
[1776668300164,51.82,74802.41,0.0,0.92307,4e-05,9.85687]
[1776668302180,51.82,74807.49,0.0,0.92328,4e-05,9.83776]
[1776668307213,51.82,74808.53,0.0,0.92331,4e-05,9.83484]
[1776668312250,51.83,74805.37,0.0,0.92319,4e-05,9.84468]
[1776668313257,51.83,74799.95,0.0,0.92297,4e-05,9.86567]
[1776668315270,51.83,74795.62,0.0,0.92279,4e-05,9.88262]
[1776668319303,51.83,74793.18,0.0,0.92268,4e-05,9.89248]
[1776668323335,51.83,74801.85,0.0,0.92303,4e-05,9.8596]
[1776668325342,51.83,74803.09,0.0,0.92308,4e-05,9.85513]
[1776668330377,51.83,74804.15,0.0,0.92312,4e-05,9.85185]
[1776668335412,51.84,74802.76,0.0,0.92305,4e-05,9.85796]
[1776668337426,51.84,74795.77,0.0,0.92276,4e-05,9.88523]
[1776668342461,51.84,74799.0,0.0,0.92289,4e-05,9.8733]
[1776668347496,51.84,74799.53,0.0,0.9229,4e-05,9.87176]
[1776668352531,51.84,74800.03,0.0,0.92292,4e-05,9.87031]
[1776668357566,51.84,74801.18,0.0,0.92296,4e-05,9.86635]
[1776668362601,51.84,74803.89,0.0,0.92307,4e-05,9.85639]
[1776668366629,51.84,74821.5,0.0,0.92378,4e-05,9.78932]
[1776668367636,51.84,74827.45,0.0,0.92402,4e-05,9.76678]
[1776668368643,51.84,74824.79,0.0,0.92391,4e-05,9.77719]
[1776668372670,51.85,74819.06,0.0,0.92369,4e-05,9.79663]
[1776668377707,51.85,74824.13,0.0,0.92389,4e-05,9.77819]
[1776668378713,51.85,74835.01,0.0,0.92432,4e-05,9.7366]
[1776668379721,51.85,74836.1,0.0,0.92437,4e-05,9.73246]
[1776668384778,51.85,74830.37,0.0,0.92414,4e-05,9.75408]
[1776668386781,51.85,74824.07,0.0,0.92388,4e-05,9.77895]
[1776668387787,51.85,74820.39,0.0,0.92372,4e-05,9.79352]
[1776668390808,51.85,74818.45,0.0,0.92364,4e-05,9.80155]
[1776668395843,51.86,74820.14,0.0,0.9237,4e-05,9.79604]
[1776668400890,51.86,74821.94,0.0,0.92376,4e-05,9.78997]
[1776668401913,51.86,74841.66,0.0,0.92456,4e-05,9.71472]
[1776668402939,51.86,74881.78,0.0,0.92615,4e-05,9.56274]
[1776668403930,51.86,74876.13,0.0,0.92592,4e-05,9.58456]
[1776668404935,51.86,74844.53,0.0,0.92467,4e-05,9.70446]
[1776668405943,51.86,74842.77,0.0,0.92459,4e-05,9.71122]
[1776668410987,51.86,74840.81,0.0,0.9245,4e-05,9.72009]
[1776668411985,51.87,74850.79,0.0,0.9249,4e-05,9.68245]
[1776668412994,51.87,74865.95,0.0,0.9255,4e-05,9.62529]
[1776668413999,51.87,74863.88,0.0,0.92541,4e-05,9.63363]
[1776668419039,51.87,74866.87,0.0,0.92551,4e-05,9.62463]
[1776668420046,51.88,74871.12,0.0,0.92567,4e-05,9.60902]
[1776668422061,51.88,74865.71,0.0,0.92544,4e-05,9.63053]
[1776668423068,51.88,74871.67,0.0,0.92568,4e-05,9.60844]
[1776668424076,51.88,74870.7,0.0,0.92563,4e-05,9.61264]
[1776668426090,51.88,74856.8,0.0,0.92507,4e-05,9.66636]
[1776668427096,51.89,74852.86,0.0,0.9249,4e-05,9.68204]
[1776668432131,51.89,74854.32,0.0,0.92495,4e-05,9.67658]
[1776668437166,51.9,74856.99,0.0,0.92502,4e-05,9.66988]
[1776668439988,51.91,74847.72,0.0,0.92463,4e-05,9.70714]
[1776668441197,51.91,74842.4,0.0,0.92441,4e-05,9.72802]
[1776668446252,51.92,74866.21,0.0,0.92533,4e-05,9.64071]
[1776668447235,51.92,74861.53,0.0,0.92514,4e-05,9.65921]
[1776668450063,51.93,74869.09,0.0,0.92541,4e-05,9.63276]
[1776668452296,51.93,74879.67,0.0,0.92583,4e-05,9.5935]
[1776668453308,51.93,74879.67,0.0,0.92581,4e-05,9.59481]
[1776668457329,51.94,74874.48,0.0,0.92559,4e-05,9.61662]
[1776668462365,51.95,74875.01,0.0,0.92558,4e-05,9.61733]
[1776668464379,51.95,74871.53,0.0,0.92543,4e-05,9.63155]
[1776668468407,51.95,74866.18,0.0,0.9252,4e-05,9.65384]
[1776668470422,51.96,74860.33,0.0,0.92495,4e-05,9.67693]
[1776668473446,51.96,74845.85,0.0,0.92436,4e-05,9.73348]
[1776668474449,51.96,74843.87,0.0,0.92427,4e-05,9.74163]
[1776668477471,51.97,74833.94,0.0,0.92386,4e-05,9.78124]
[1776668478479,51.98,74827.95,0.0,0.92356,4e-05,9.80955]
[1776668479489,51.98,74826.2,0.0,0.92348,4e-05,9.81674]
[1776668481501,51.99,74818.98,0.0,0.92318,4e-05,9.84529]
[1776668483515,51.99,74815.9,0.0,0.92305,4e-05,9.85793]
[1776668488550,51.99,74817.85,0.0,0.9231,4e-05,9.85258]
[1776668489558,51.99,74828.45,0.0,0.92353,4e-05,9.81249]
[1776668490565,52.0,74820.39,0.0,0.92319,4e-05,9.84419]
[1776668495599,52.0,74819.96,0.0,0.92318,4e-05,9.84455]
[1776668500634,52.01,74820.91,0.0,0.92319,4e-05,9.84295]
[1776668503661,52.01,74831.92,0.0,0.92363,4e-05,9.8022]
[1776668508690,52.02,74837.2,0.0,0.92382,4e-05,9.78444]
[1776668510704,52.05,74850.09,0.0,0.92422,4e-05,9.74642]
[1776668515740,52.12,74849.26,0.0,0.92391,4e-05,9.77693]
[1776668520776,52.18,74845.68,0.0,0.92356,4e-05,9.81088]
[1776668524803,52.18,74853.69,0.0,0.92386,4e-05,9.78229]
[1776668525810,52.18,74845.89,0.0,0.92354,4e-05,9.81245]
[1776668526818,52.18,74833.31,0.0,0.92303,4e-05,9.86082]
[1776668527824,52.18,74832.94,0.0,0.92301,4e-05,9.86261]
[1776668532858,52.19,74832.86,0.0,0.92299,4e-05,9.86476]
[1776668534873,52.19,74838.3,0.0,0.9232,4e-05,9.84476]
[1776668535881,52.19,74837.69,0.0,0.92317,4e-05,9.84748]
[1776668538902,52.2,74843.75,0.0,0.9234,4e-05,9.82563]
[1776668542932,52.2,74835.45,0.0,0.92305,4e-05,9.85902]
[1776668547966,52.21,74834.29,0.0,0.92298,4e-05,9.86553]
[1776668548972,52.21,74839.91,0.0,0.9232,4e-05,9.84455]
[1776668549980,52.21,74851.31,0.0,0.92366,4e-05,9.80166]
[1776668550986,52.21,74852.49,0.0,0.9237,4e-05,9.79771]
[1776668556020,52.22,74854.62,0.0,0.92378,4e-05,9.78897]
[1776668559042,52.22,74845.43,0.0,0.9234,4e-05,9.82544]
[1776668560051,52.22,74836.61,0.0,0.92303,4e-05,9.85948]
[1776668561056,52.22,74836.32,0.0,0.92302,4e-05,9.861]
[1776668565086,52.23,74843.31,0.0,0.92328,4e-05,9.83607]
[1776668567101,52.23,74844.34,0.0,0.92332,4e-05,9.83309]
[1776668570121,52.23,74849.36,0.0,0.9235,4e-05,9.81538]
[1776668575157,52.24,74851.28,0.0,0.92356,4e-05,9.8104]
[1776668577172,52.24,74858.34,0.0,0.92383,4e-05,9.78451]
[1776668578177,52.24,74864.71,0.0,0.92408,4e-05,9.76086]
[1776668579185,52.25,74865.68,0.0,0.92412,4e-05,9.75741]
[1776668581199,52.25,74858.49,0.0,0.92383,4e-05,9.78516]
[1776668582207,52.25,74856.68,0.0,0.92375,4e-05,9.79252]
[1776668584222,52.25,74865.41,0.0,0.92409,4e-05,9.76011]
[1776668586234,52.25,74858.29,0.0,0.9238,4e-05,9.78814]
[1776668587244,52.25,74864.26,0.0,0.92403,4e-05,9.76599]
[1776668588248,52.26,74872.05,0.0,0.92434,4e-05,9.73703]
[1776668589256,52.26,74873.16,0.0,0.92437,4e-05,9.7334]
[1776668594293,52.26,74874.1,0.0,0.9244,4e-05,9.73133]
[1776668598317,52.26,74880.64,0.0,0.92465,4e-05,9.70703]
[1776668601129,52.26,74875.63,0.0,0.92444,4e-05,9.72706]
[1776668603354,52.27,74871.86,0.0,0.92429,4e-05,9.74196]
[1776668605368,52.27,74865.83,0.0,0.92404,4e-05,9.76538]
[1776668611198,52.27,74868.11,0.0,0.92413,4e-05,9.75512]
[1776668615462,52.28,74859.02,0.0,0.92376,4e-05,9.79074]
[1776668616445,52.28,74837.81,0.0,0.9229,4e-05,9.87185]
[1776668617452,52.28,74832.51,0.0,0.92268,4e-05,9.89242]
[1776668619466,52.28,74832.94,0.0,0.92269,4e-05,9.89147]
[1776668621268,52.28,74818.28,0.0,0.92209,4e-05,9.94804]
[1776668626520,52.29,74813.15,0.0,0.92186,4e-05,9.96885]
[1776668631557,52.29,74807.63,0.0,0.92163,4e-05,9.99101]
[1776668636591,52.29,74806.21,0.0,0.92155,4e-05,9.99822]
[1776668638624,52.3,74795.64,0.0,0.92111,4e-05,10.03966]
[1776668639622,52.3,74791.57,0.0,0.92094,4e-05,10.05568]
[1776668642633,52.3,74790.85,0.0,0.92089,4e-05,10.05951]
[1776668646666,52.3,74783.34,0.0,0.92057,4e-05,10.08976]
[1776668647668,52.3,74782.19,0.0,0.92052,4e-05,10.09449]
[1776668652704,52.31,74780.81,0.0,0.92045,4e-05,10.1013]
[1776668658747,52.31,74778.11,0.0,0.92031,4e-05,10.11373]
[1776668663782,52.32,74773.85,0.0,0.92012,4e-05,10.13152]
[1776668664790,52.32,74765.52,0.0,0.91977,4e-05,10.16386]
[1776668669824,52.32,74765.61,0.0,0.91976,4e-05,10.16461]
[1776668674859,52.32,74765.88,0.0,0.91979,4e-05,10.16129]
[1776668679895,52.33,74768.53,0.0,0.91989,4e-05,10.15224]
[1776668682917,52.33,74781.26,0.0,0.92041,4e-05,10.10343]
[1776668687949,52.33,74779.15,0.0,0.92032,4e-05,10.11168]
[1776668690990,52.33,74789.59,0.0,0.92076,4e-05,10.07158]
[1776668692010,52.33,74788.76,0.0,0.92072,4e-05,10.07485]
[1776668694013,52.33,74780.46,0.0,0.92037,4e-05,10.10718]
[1776668695021,52.33,74782.5,0.0,0.92045,4e-05,10.09963]
[1776668701064,52.33,74782.22,0.0,0.92042,4e-05,10.10253]
[1776668704083,52.34,74786.34,0.0,0.92058,4e-05,10.08765]
[1776668709118,52.34,74784.42,0.0,0.92049,4e-05,10.09672]
[1776668712140,52.34,74777.31,0.0,0.92018,4e-05,10.12506]
[1776668718181,52.35,74773.65,0.0,0.92001,4e-05,10.14091]
[1776668724224,52.35,74769.18,0.0,0.91981,4e-05,10.15972]
[1776668729258,52.36,74771.27,0.0,0.91988,4e-05,10.15287]
[1776668734293,52.36,74769.89,0.0,0.91984,4e-05,10.15606]
[1776668739329,52.36,74767.5,0.0,0.91972,4e-05,10.16643]
[1776668742351,52.36,74760.72,0.0,0.91943,4e-05,10.19325]
[1776668743360,52.37,74750.32,0.0,0.919,4e-05,10.23364]
[1776668744365,52.37,74751.49,0.0,0.91904,4e-05,10.22922]
[1776668749404,52.37,74758.18,0.0,0.91932,4e-05,10.2039]
[1776668750406,52.37,74761.63,0.0,0.91946,4e-05,10.19072]
[1776668755442,52.37,74761.17,0.0,0.91943,4e-05,10.19337]
[1776668760478,52.37,74759.28,0.0,0.91935,4e-05,10.20149]
[1776668766519,52.37,74754.52,0.0,0.91914,4e-05,10.22068]
[1776668772338,52.38,74756.26,0.0,0.9192,4e-05,10.2145]
[1776668776591,52.38,74760.56,0.0,0.91938,4e-05,10.19835]
[1776668782410,52.38,74758.3,0.0,0.91928,4e-05,10.20773]
[1776668787670,52.38,74758.59,0.0,0.91929,4e-05,10.20711]
[1776668792707,52.38,74757.88,0.0,0.91927,4e-05,10.20693]
[1776668795727,52.38,74755.12,0.0,0.91916,4e-05,10.2178]
[1776668799757,52.38,74761.74,0.0,0.91943,4e-05,10.19243]
[1776668805799,52.38,74761.1,0.0,0.9194,4e-05,10.19534]
[1776668810836,52.38,74761.24,0.0,0.9194,4e-05,10.19514]
[1776668816876,52.39,74762.58,0.0,0.91945,4e-05,10.19035]
[1776668821982,52.39,74764.04,0.0,0.91951,4e-05,10.185]
[1776668823937,52.39,74747.78,0.0,0.91883,4e-05,10.24795]
[1776668824947,52.39,74746.95,0.0,0.9188,4e-05,10.25112]
[1776668830980,52.39,74750.3,0.0,0.91894,4e-05,10.23789]
[1776668836016,52.39,74750.82,0.0,0.91896,4e-05,10.23569]
[1776668841051,52.38,74750.82,0.0,0.91896,4e-05,10.23549]
[1776668846087,52.38,74753.82,0.0,0.91909,4e-05,10.22371]
[1776668850130,52.38,74748.64,0.0,0.91888,4e-05,10.24364]
[1776668851122,52.38,74737.89,0.0,0.91845,4e-05,10.28171]
[1776668855151,52.38,74732.6,0.0,0.91823,4e-05,10.30172]
[1776668860186,52.38,74734.88,0.0,0.91833,4e-05,10.29218]
[1776668865221,52.38,74733.84,0.0,0.9183,4e-05,10.29563]
[1776668870255,52.38,74732.43,0.0,0.91824,4e-05,10.30053]
[1776668875290,52.38,74728.76,0.0,0.91809,4e-05,10.31417]
[1776668880325,52.37,74729.73,0.0,0.91814,4e-05,10.30977]
[1776668885366,52.37,74725.76,0.0,0.91797,4e-05,10.3256]
[1776668892409,52.38,74722.75,0.0,0.91783,4e-05,10.33814]
[1776668895433,52.38,74717.65,0.0,0.91761,4e-05,10.3583]
[1776668900465,52.38,74719.17,0.0,0.91767,4e-05,10.35285]
[1776668905501,52.38,74719.75,0.0,0.91769,4e-05,10.3511]
[1776668910545,52.38,74721.26,0.0,0.91775,4e-05,10.34576]
[1776668911558,52.38,74726.99,0.0,0.91801,4e-05,10.3202]
[1776668912554,52.38,74730.0,0.0,0.91814,4e-05,10.30865]
[1776668916586,52.38,74733.66,0.0,0.91829,4e-05,10.29514]
[1776668919602,52.39,74743.32,0.0,0.91869,4e-05,10.25825]
[1776668920612,52.39,74754.44,0.0,0.91916,4e-05,10.21547]
[1776668921616,52.39,74777.42,0.0,0.92011,4e-05,10.12687]
[1776668923417,52.39,74787.27,0.0,0.92052,4e-05,10.08946]
[1776668925644,52.39,74793.16,0.0,0.92076,4e-05,10.06709]
[1776668926651,52.39,74802.72,0.0,0.92115,4e-05,10.03044]
[1776668927658,52.39,74805.3,0.0,0.92126,4e-05,10.02064]
[1776668929671,52.39,74799.53,0.0,0.92102,4e-05,10.04321]
[1776668931686,52.39,74788.8,0.0,0.92057,4e-05,10.08507]
[1776668933491,52.39,74779.88,0.0,0.92019,4e-05,10.11989]
[1776668938741,52.4,74781.04,0.0,0.92023,4e-05,10.11664]
[1776668943564,52.4,74791.98,0.0,0.92067,4e-05,10.07593]
[1776668949819,52.41,74792.43,0.0,0.92066,4e-05,10.07611]
[1776668954851,52.41,74793.37,0.0,0.92069,4e-05,10.0741]
[1776668959887,52.41,74792.87,0.0,0.92065,4e-05,10.07761]
[1776668964922,52.42,74793.0,0.0,0.92064,4e-05,10.07868]
[1776668969958,52.42,74793.37,0.0,0.92064,4e-05,10.07881]
[1776668974993,52.43,74795.23,0.0,0.92072,4e-05,10.0699]
[1776668978015,52.43,74789.67,0.0,0.92048,4e-05,10.0922]
[1776668979022,52.43,74781.9,0.0,0.92016,4e-05,10.12235]
[1776668980031,52.43,74783.16,0.0,0.92021,4e-05,10.11774]
[1776668985064,52.43,74778.1,0.0,0.91998,4e-05,10.13841]
[1776668990100,52.44,74775.07,0.0,0.91985,4e-05,10.15115]
[1776668996143,52.44,74775.01,0.0,0.91983,4e-05,10.15257]
[1776669001178,52.44,74777.18,0.0,0.91991,4e-05,10.14547]
[1776669003192,52.44,74761.24,0.0,0.91924,4e-05,10.20712]
[1776669004206,52.44,74751.53,0.0,0.91883,4e-05,10.24476]
[1776669005205,52.45,74754.2,0.0,0.91894,4e-05,10.23449]
[1776669006217,52.45,74771.31,0.0,0.91966,4e-05,10.16866]
[1776669011255,52.45,74770.54,0.0,0.91962,4e-05,10.17231]
[1776669016285,52.45,74764.74,0.0,0.91937,4e-05,10.19566]
[1776669021320,52.45,74766.31,0.0,0.91942,4e-05,10.19028]
[1776669026355,52.45,74766.95,0.0,0.91944,4e-05,10.18856]
[1776669031390,52.46,74767.12,0.0,0.91947,4e-05,10.18527]
[1776669034413,52.46,74776.25,0.0,0.91984,4e-05,10.15055]
[1776669035419,52.46,74788.11,0.0,0.92033,4e-05,10.10515]
[1776669036426,52.46,74792.9,0.0,0.92053,4e-05,10.08704]
[1776669041460,52.46,74792.63,0.0,0.9205,4e-05,10.0896]
[1776669044482,52.47,74797.98,0.0,0.92071,4e-05,10.06998]
[1776669046495,52.47,74800.53,0.0,0.92081,4e-05,10.06089]
[1776669051530,52.47,74802.53,0.0,0.92087,4e-05,10.055]
[1776669056566,52.48,74804.62,0.0,0.92094,4e-05,10.04883]
[1776669061599,52.48,74806.11,0.0,0.92098,4e-05,10.04499]
[1776669066635,52.49,74806.23,0.0,0.92097,4e-05,10.04643]
[1776669068648,52.49,74800.54,0.0,0.92073,4e-05,10.06898]
[1776669069658,52.49,74793.52,0.0,0.92043,4e-05,10.09623]
[1776669070666,52.49,74798.91,0.0,0.92065,4e-05,10.07586]
[1776669075697,52.5,74794.29,0.0,0.92044,4e-05,10.09513]
[1776669080733,52.5,74792.73,0.0,0.92037,4e-05,10.10246]
[1776669085769,52.5,74784.65,0.0,0.92002,4e-05,10.13496]
[1776669088789,52.5,74780.9,0.0,0.91986,4e-05,10.1497]
[1776669094621,52.51,74780.56,0.0,0.91986,4e-05,10.14859]
[1776669098864,52.51,74790.21,0.0,0.92025,4e-05,10.11217]
[1776669099872,52.51,74793.05,0.0,0.92036,4e-05,10.10149]
[1776669101883,52.51,74798.86,0.0,0.9206,4e-05,10.07971]
[1776669105914,52.51,74792.97,0.0,0.92035,4e-05,10.10339]
[1776669107924,52.51,74789.73,0.0,0.92021,4e-05,10.11629]
[1776669112959,52.52,74790.75,0.0,0.92024,4e-05,10.11347]
[1776669117993,52.52,74789.08,0.0,0.92016,4e-05,10.12097]
[1776669122025,52.52,74794.94,0.0,0.92039,4e-05,10.09932]
[1776669127058,52.53,74793.74,0.0,0.92033,4e-05,10.1051]
[1776669133100,52.53,74792.35,0.0,0.92026,4e-05,10.1118]
[1776669138135,52.53,74792.47,0.0,0.92025,4e-05,10.11243]
[1776669140149,52.53,74799.27,0.0,0.92053,4e-05,10.08682]
[1776669145189,52.54,74804.4,0.0,0.92072,4e-05,10.06848]
[1776669150221,52.54,74804.9,0.0,0.92073,4e-05,10.06797]
[1776669155254,52.54,74804.73,0.0,0.92073,4e-05,10.0666]
[1776669161297,52.55,74811.17,0.0,0.92098,4e-05,10.0436]
[1776669163310,52.55,74820.84,0.0,0.92137,4e-05,10.00729]
[1776669165325,52.55,74822.89,0.0,0.92145,4e-05,10.00018]
[1776669170363,52.56,74832.93,0.0,0.92183,4e-05,9.96415]
[1776669175400,52.56,74836.96,0.0,0.92198,4e-05,9.95103]
[1776669180439,52.57,74837.01,0.0,0.92195,4e-05,9.95313]
[1776669182452,52.57,74845.75,0.0,0.9223,4e-05,9.92091]
[1776669184467,52.58,74850.9,0.0,0.9225,4e-05,9.90245]
[1776669186480,52.58,74858.37,0.0,0.92279,4e-05,9.8747]
[1776669191515,52.62,74860.56,0.0,0.92274,4e-05,9.88004]
[1776669196550,52.68,74867.23,0.0,0.92277,4e-05,9.87811]
[1776669201610,52.73,74865.66,0.0,0.92252,4e-05,9.90176]
[1776669206644,52.73,74865.45,0.0,0.92249,4e-05,9.9052]
[1776669211679,52.74,74862.03,0.0,0.92235,4e-05,9.91736]
[1776669215708,52.75,74856.59,0.0,0.9221,4e-05,9.93999]
[1776669216715,52.75,74850.78,0.0,0.92186,4e-05,9.96248]
[1776669218729,52.75,74850.09,0.0,0.92183,4e-05,9.96595]
[1776669223763,52.76,74846.93,0.0,0.92168,4e-05,9.98012]
[1776669228800,52.78,74842.96,0.0,0.92141,4e-05,10.00493]
[1776669230812,52.78,74838.36,0.0,0.92122,4e-05,10.02317]
[1776669235848,52.81,74837.77,0.0,0.92111,4e-05,10.03353]
[1776669240882,52.83,74837.8,0.0,0.92103,4e-05,10.04111]
[1776669245920,52.83,74835.4,0.0,0.92092,4e-05,10.05185]
[1776669250952,52.84,74831.16,0.0,0.92073,4e-05,10.06945]
[1776669255987,52.84,74830.17,0.0,0.92067,4e-05,10.07465]
[1776669260029,52.84,74820.23,0.0,0.92025,4e-05,10.11365]
[1776669261031,52.84,74814.3,0.0,0.92001,4e-05,10.1365]
[1776669262041,52.84,74815.03,0.0,0.92003,4e-05,10.13391]
[1776669267072,52.85,74816.09,0.0,0.92007,4e-05,10.13076]
[1776669269087,52.85,74810.65,0.0,0.91984,4e-05,10.15183]
[1776669274124,52.85,74809.96,0.0,0.91983,4e-05,10.15164]
[1776669279156,52.85,74808.33,0.0,0.91976,4e-05,10.15838]
[1776669284191,52.85,74808.5,0.0,0.91976,4e-05,10.15816]
[1776669287213,52.85,74821.27,0.0,0.92028,4e-05,10.1097]
[1776669288221,52.85,74824.52,0.0,0.92041,4e-05,10.09746]
[1776669294264,52.86,74825.45,0.0,0.92044,4e-05,10.09493]
[1776669299302,52.86,74826.37,0.0,0.92047,4e-05,10.09227]
[1776669302323,52.86,74815.42,0.0,0.92002,4e-05,10.13448]
[1776669303330,52.86,74812.07,0.0,0.91988,4e-05,10.14736]
[1776669309372,52.86,74811.73,0.0,0.91986,4e-05,10.14907]
[1776669314406,52.86,74810.28,0.0,0.9198,4e-05,10.1549]
[1776669316423,52.86,74797.32,0.0,0.91926,4e-05,10.20456]
[1776669317427,52.86,74796.24,0.0,0.91921,4e-05,10.20867]
[1776669322463,52.86,74797.55,0.0,0.91927,4e-05,10.2035]
[1776669329510,52.86,74800.93,0.0,0.91941,4e-05,10.19043]
[1776669332531,52.86,74794.24,0.0,0.91916,4e-05,10.21256]
[1776669337569,52.86,74791.93,0.0,0.91906,4e-05,10.22106]
[1776669342601,52.86,74793.25,0.0,0.91912,4e-05,10.21562]
[1776669343612,52.86,74787.04,0.0,0.91887,4e-05,10.23932]
[1776669345626,52.86,74781.61,0.0,0.91864,4e-05,10.25992]
[1776669348646,52.86,74775.47,0.0,0.91839,4e-05,10.28311]
[1776669353682,52.85,74771.5,0.0,0.91823,4e-05,10.29763]
[1776669358717,52.85,74768.99,0.0,0.91813,4e-05,10.30656]
[1776669363752,52.85,74767.62,0.0,0.91808,4e-05,10.31114]
[1776669365766,52.85,74757.75,0.0,0.91767,4e-05,10.34891]
[1776669366773,52.85,74749.0,0.0,0.9173,4e-05,10.38249]
[1776669367780,52.85,74746.67,0.0,0.9172,4e-05,10.39152]
[1776669374829,52.85,74746.97,0.0,0.91721,4e-05,10.39046]
[1776669380873,52.85,74748.14,0.0,0.91728,4e-05,10.38444]
[1776669385921,52.84,74749.89,0.0,0.91737,4e-05,10.3764]
[1776669390955,52.84,74747.29,0.0,0.91727,4e-05,10.38503]
[1776669394983,52.84,74753.78,0.0,0.91758,4e-05,10.35542]
[1776669396997,52.83,74755.49,0.0,0.91766,4e-05,10.34832]
[1776669404047,52.83,74755.09,0.0,0.91766,4e-05,10.34812]
[1776669411099,52.82,74754.65,0.0,0.91766,4e-05,10.34805]
[1776669414121,52.82,74761.04,0.0,0.91794,4e-05,10.32266]
[1776669415124,52.82,74770.87,0.0,0.91835,4e-05,10.2846]
[1776669416132,52.82,74770.19,0.0,0.91833,4e-05,10.28708]
[1776669420160,52.82,74771.45,0.0,0.91839,4e-05,10.28174]
[1776669426980,52.82,74765.27,0.0,0.91813,4e-05,10.3048]
[1776669432243,52.82,74766.31,0.0,0.91818,4e-05,10.30036]
[1776669437277,52.82,74768.34,0.0,0.91827,4e-05,10.29219]
[1776669442321,52.81,74781.94,0.0,0.91884,4e-05,10.2396]
[1776669444332,52.81,74791.07,0.0,0.91922,4e-05,10.20454]
[1776669445339,52.81,74793.57,0.0,0.91933,4e-05,10.19503]
[1776669450374,52.82,74796.19,0.0,0.91943,4e-05,10.18543]
[1776669455411,52.82,74810.62,0.0,0.92005,4e-05,10.12702]
[1776669457193,52.82,74812.02,0.0,0.92011,4e-05,10.12146]
[1776669460445,52.82,74815.96,0.0,0.92028,4e-05,10.10618]
[1776669463469,52.81,74809.76,0.0,0.92002,4e-05,10.12962]
[1776669468501,52.81,74807.99,0.0,0.91995,4e-05,10.13586]
[1776669472532,52.81,74813.42,0.0,0.92018,4e-05,10.11472]
[1776669473540,52.81,74819.97,0.0,0.92045,4e-05,10.08967]
[1776669474546,52.81,74827.29,0.0,0.92075,4e-05,10.06176]
[1776669475552,52.81,74827.82,0.0,0.92078,4e-05,10.05975]
[1776669480588,52.81,74828.59,0.0,0.92081,4e-05,10.0569]
[1776669485622,52.81,74827.15,0.0,0.92075,4e-05,10.06251]
[1776669488644,52.81,74823.42,0.0,0.92059,4e-05,10.07671]
[1776669493679,52.81,74824.76,0.0,0.92065,4e-05,10.07146]
[1776669498717,52.81,74825.13,0.0,0.92067,4e-05,10.06979]
[1776669503752,52.81,74830.03,0.0,0.92087,4e-05,10.0509]
[1776669509799,52.81,74830.09,0.0,0.92088,4e-05,10.05052]
[1776669514834,52.81,74833.69,0.0,0.92105,4e-05,10.03337]
[1776669516848,52.81,74846.31,0.0,0.92156,4e-05,9.98549]
[1776669517856,52.81,74845.69,0.0,0.92153,4e-05,9.98793]
[1776669519868,52.81,74839.37,0.0,0.92128,4e-05,10.01208]
[1776669521884,52.81,74833.87,0.0,0.92105,4e-05,10.03307]
[1776669526919,52.81,74837.4,0.0,0.92119,4e-05,10.01986]
[1776669531953,52.81,74835.82,0.0,0.92112,4e-05,10.02619]
[1776669536988,52.81,74833.84,0.0,0.92104,4e-05,10.03401]
[1776669542024,52.81,74831.72,0.0,0.92095,4e-05,10.04233]
[1776669547059,52.81,74828.88,0.0,0.92083,4e-05,10.05331]
[1776669552093,52.81,74823.0,0.0,0.92059,4e-05,10.07577]
[1776669557130,52.81,74826.76,0.0,0.92075,4e-05,10.06139]
[1776669562166,52.81,74822.7,0.0,0.92058,4e-05,10.07675]
[1776669568206,52.81,74824.76,0.0,0.92067,4e-05,10.06852]
[1776669573243,52.81,74826.31,0.0,0.92076,4e-05,10.05892]
[1776669578280,52.81,74828.0,0.0,0.92083,4e-05,10.05215]
[1776669580293,52.81,74840.12,0.0,0.92133,4e-05,10.00596]
[1776669581301,52.81,74841.49,0.0,0.92138,4e-05,10.00077]
[1776669586334,52.81,74836.23,0.0,0.92117,4e-05,10.02084]
[1776669591372,52.81,74833.21,0.0,0.92104,4e-05,10.03242]
[1776669593397,52.81,74842.61,0.0,0.92143,4e-05,9.9968]
[1776669594392,52.81,74861.94,0.0,0.92221,4e-05,9.92367]
[1776669595425,52.81,74870.06,0.0,0.92254,4e-05,9.89319]
[1776669596405,52.81,74881.74,0.0,0.923,4e-05,9.84971]
[1776669598183,52.81,74920.58,0.0,0.92454,4e-05,9.70401]
[1776669599427,52.81,74924.17,0.0,0.92468,4e-05,9.69084]
[1776669604462,52.82,74921.2,0.0,0.92456,4e-05,9.70295]
[1776669609496,52.82,74927.18,0.0,0.92477,4e-05,9.68274]
[1776669612518,52.83,74934.75,0.0,0.92506,4e-05,9.65535]
[1776669613524,52.83,74937.87,0.0,0.92518,4e-05,9.64376]
[1776669615538,52.83,74943.24,0.0,0.92539,4e-05,9.62414]
[1776669618336,52.83,74948.17,0.0,0.92558,4e-05,9.60606]
[1776669621580,52.83,74958.1,0.0,0.92596,4e-05,9.5694]
[1776669622587,52.83,74971.74,0.0,0.92649,4e-05,9.51915]
[1776669623595,52.83,74968.28,0.0,0.92635,4e-05,9.53219]
[1776669626628,52.83,74984.58,0.0,0.92697,4e-05,9.47263]
[1776669628632,52.83,74986.86,0.0,0.92705,4e-05,9.46512]
[1776669631688,52.84,75000.6,0.0,0.92759,4e-05,9.41188]
[1776669633680,52.85,75010.44,0.0,0.92791,4e-05,9.3811]
[1776669634679,52.85,75004.67,0.0,0.92769,4e-05,9.40271]
[1776669635685,52.85,75015.27,0.0,0.92809,4e-05,9.36381]
[1776669636698,52.86,75016.09,0.0,0.92808,4e-05,9.36557]
[1776669637705,52.88,75019.73,0.0,0.92816,4e-05,9.35749]
[1776669640726,52.89,75029.41,0.0,0.92847,4e-05,9.32774]
[1776669642736,52.92,75029.2,0.0,0.92836,4e-05,9.33917]
[1776669647770,52.97,75032.96,0.0,0.92834,4e-05,9.34173]
[1776669652805,52.98,75033.3,0.0,0.92832,4e-05,9.34306]
[1776669656841,52.99,75038.87,0.0,0.92847,4e-05,9.32947]
[1776669657846,53.01,75045.42,0.0,0.92866,4e-05,9.31091]
[1776669658849,53.02,75045.79,0.0,0.92862,4e-05,9.31516]
[1776669660917,53.04,75053.53,0.0,0.92885,4e-05,9.29305]
[1776669663927,53.04,75064.09,0.0,0.92923,4e-05,9.25588]
[1776669664940,53.05,75074.04,0.0,0.92959,4e-05,9.22105]
[1776669665949,53.05,75076.5,0.0,0.92967,4e-05,9.21285]
[1776669666953,53.06,75100.4,0.0,0.9305,4e-05,9.1324]
[1776669667956,53.09,75111.4,0.0,0.93081,4e-05,9.10182]
[1776669671990,53.19,75119.37,0.0,0.93076,4e-05,9.10803]
[1776669677080,53.26,75127.79,0.0,0.93081,4e-05,9.10384]
[1776669678060,53.26,75143.03,0.0,0.93134,4e-05,9.05208]
[1776669679067,53.26,75148.46,0.0,0.93154,4e-05,9.03271]
[1776669680074,53.28,75157.03,0.0,0.93178,4e-05,9.00954]
[1776669681095,53.28,75187.97,0.0,0.93289,4e-05,8.8998]
[1776669682122,53.29,75201.94,0.0,0.93338,4e-05,8.85092]
[1776669683144,53.29,75223.17,0.0,0.93413,4e-05,8.77628]
[1776669684114,53.31,75233.42,0.0,0.93441,3e-05,8.74783]
[1776669685123,53.31,75260.85,0.0,0.93537,3e-05,8.65214]
[1776669686144,53.34,75252.69,0.0,0.93498,3e-05,8.6913]
[1776669687205,53.36,75262.13,0.0,0.93522,3e-05,8.66771]
[1776669689187,53.41,75274.54,0.0,0.93549,3e-05,8.64091]
[1776669690191,53.41,75304.15,0.0,0.9365,3e-05,8.53857]
[1776669691207,53.41,75323.16,0.0,0.93717,3e-05,8.47006]
[1776669692203,53.43,75339.24,0.0,0.93762,3e-05,8.42453]
[1776669693224,53.46,75339.43,0.0,0.93755,3e-05,8.43196]
[1776669698269,53.55,75349.63,0.0,0.93756,3e-05,8.43192]
[1776669699276,53.57,75359.16,0.0,0.93781,3e-05,8.40661]
[1776669700288,53.59,75376.45,0.0,0.93831,3e-05,8.35542]
[1776669701295,53.59,75358.82,0.0,0.93773,3e-05,8.41529]
[1776669702298,53.64,75365.18,0.0,0.93779,3e-05,8.40904]
[1776669704316,53.68,75356.2,0.0,0.93736,3e-05,8.45397]
[1776669706345,53.69,75320.82,0.0,0.9361,3e-05,8.58149]
[1776669707338,53.72,75308.36,0.0,0.9356,3e-05,8.63254]
[1776669709367,53.74,75275.0,0.0,0.93436,3e-05,8.75747]
[1776669710367,53.76,75269.11,0.0,0.93409,3e-05,8.78422]
[1776669711374,53.8,75265.2,0.0,0.93382,3e-05,8.81199]
[1776669713389,53.82,75284.08,0.0,0.93441,3e-05,8.75294]
[1776669714398,53.82,75297.69,0.0,0.93488,3e-05,8.7062]
[1776669715400,53.82,75303.79,0.0,0.93508,3e-05,8.68561]
[1776669716410,53.85,75305.22,0.0,0.93503,3e-05,8.69149]
[1776669717416,53.87,75296.83,0.0,0.93469,3e-05,8.72592]
[1776669718421,53.88,75288.21,0.0,0.93434,3e-05,8.76062]
[1776669720438,53.89,75282.67,0.0,0.93411,3e-05,8.78409]
[1776669721445,53.91,75263.46,0.0,0.93336,3e-05,8.8586]
[1776669722456,53.92,75257.36,0.0,0.93312,4e-05,8.88249]
[1776669724466,53.93,75273.05,0.0,0.93365,3e-05,8.83044]
[1776669725473,53.93,75284.76,0.0,0.93405,3e-05,8.79052]
[1776669727485,53.93,75295.29,0.0,0.93441,3e-05,8.75447]
[1776669728491,53.95,75295.8,0.0,0.93438,3e-05,8.75756]
[1776669732520,53.97,75301.88,0.0,0.9345,3e-05,8.74588]
[1776669734575,54.0,75323.25,0.0,0.93515,3e-05,8.68114]
[1776669735540,54.01,75318.68,0.0,0.93494,3e-05,8.7022]
[1776669736557,54.03,75308.94,0.0,0.93456,3e-05,8.74073]
[1776669737574,54.04,75285.71,0.0,0.93371,3e-05,8.82544]
[1776669738565,54.05,75263.86,0.0,0.93292,4e-05,8.90454]
[1776669740578,54.05,75257.88,0.0,0.93271,4e-05,8.92538]
[1776669742592,54.05,75254.18,0.0,0.93257,4e-05,8.93886]
[1776669745623,54.05,75260.31,0.0,0.93279,4e-05,8.91763]
[1776669746622,54.05,75283.45,0.0,0.93359,3e-05,8.83751]
[1776669747630,54.06,75279.28,0.0,0.93342,3e-05,8.85497]
[1776669748640,54.07,75285.5,0.0,0.93361,3e-05,8.83609]
[1776669749654,54.07,75285.83,0.0,0.93359,3e-05,8.83793]
[1776669750661,54.08,75278.06,0.0,0.93329,3e-05,8.86789]
[1776669751660,54.09,75262.19,0.0,0.93273,4e-05,8.92234]
[1776669752666,54.09,75254.36,0.0,0.93246,4e-05,8.9498]
[1776669753673,54.09,75240.64,0.0,0.93196,4e-05,8.99893]
[1776669754678,54.09,75237.1,0.0,0.93183,4e-05,9.0117]
[1776669758719,54.1,75230.77,0.0,0.9316,4e-05,9.03462]
[1776669759882,54.1,75225.54,0.0,0.93141,4e-05,9.05297]
[1776669762418,54.1,75222.71,0.0,0.93131,4e-05,9.06285]
[1776669762751,54.1,75241.39,0.0,0.93198,4e-05,8.99735]
[1776669764564,54.1,75241.9,0.0,0.93199,4e-05,8.99632]
[1776669765775,54.1,75243.28,0.0,0.93203,4e-05,8.99194]
[1776669768805,54.1,75249.54,0.0,0.93224,4e-05,8.97075]
[1776669769826,54.1,75263.96,0.0,0.93274,4e-05,8.92157]
[1776669770839,54.1,75275.28,0.0,0.93314,3e-05,8.88219]
[1776669771839,54.1,75290.08,0.0,0.93365,3e-05,8.83086]
[1776669772831,54.11,75305.85,0.0,0.93417,3e-05,8.77907]
[1776669774644,54.11,75293.2,0.0,0.93373,3e-05,8.82317]
[1776669774846,54.12,75293.2,0.0,0.9337,3e-05,8.82632]
[1776669776875,54.14,75285.79,0.0,0.93339,3e-05,8.85744]
[1776669777873,54.14,75275.45,0.0,0.93303,3e-05,8.89353]
[1776669778878,54.14,75262.34,0.0,0.93257,4e-05,8.93928]
[1776669781917,54.14,75281.33,0.0,0.93323,3e-05,8.87351]
[1776669782908,54.14,75299.73,0.0,0.93387,3e-05,8.81003]
[1776669784721,54.15,75255.86,0.0,0.9323,4e-05,8.96586]
[1776669784926,54.15,75255.86,0.0,0.9323,4e-05,8.96596]
[1776669788956,54.15,75263.44,0.0,0.93255,4e-05,8.94091]
[1776669789966,54.16,75281.59,0.0,0.93317,3e-05,8.87919]
[1776669790965,54.16,75305.97,0.0,0.934,3e-05,8.79752]
[1776669791975,54.17,75313.7,0.0,0.93426,3e-05,8.77126]
[1776669792981,54.17,75320.12,0.0,0.93447,3e-05,8.74959]
[1776669794993,54.17,75325.98,0.0,0.93467,3e-05,8.73034]
[1776669798014,54.18,75320.7,0.0,0.93444,3e-05,8.75344]
[1776669800037,54.2,75321.38,0.0,0.93442,3e-05,8.75561]
[1776669802043,54.2,75326.59,0.0,0.93459,3e-05,8.73811]
[1776669806071,54.21,75336.91,0.0,0.93489,3e-05,8.70868]
[1776669807085,54.23,75340.17,0.0,0.93495,3e-05,8.70228]
[1776669808091,54.24,75352.23,0.0,0.93532,3e-05,8.66586]
[1776669809097,54.26,75357.38,0.0,0.93544,3e-05,8.65369]
[1776669810105,54.27,75356.63,0.0,0.93536,3e-05,8.6619]
[1776669812143,54.29,75348.19,0.0,0.93504,3e-05,8.69308]
[1776669813138,54.32,75355.23,0.0,0.93518,3e-05,8.6794]
[1776669814148,54.32,75367.88,0.0,0.9356,3e-05,8.63679]
[1776669815152,54.32,75385.25,0.0,0.93619,3e-05,8.57804]
[1776669816185,54.33,75401.69,0.0,0.9367,3e-05,8.52607]
[1776669817176,54.33,75402.14,0.0,0.93671,3e-05,8.52501]
[1776669818223,54.33,75428.16,0.0,0.93757,3e-05,8.4378]
[1776669819202,54.33,75443.21,0.0,0.93806,3e-05,8.38733]
[1776669820219,54.35,75469.41,0.0,0.93885,3e-05,8.30644]
[1776669821238,54.35,75475.16,0.0,0.93904,3e-05,8.28732]
[1776669822235,54.38,75475.16,0.0,0.93896,3e-05,8.29599]
[1776669823243,54.38,75490.88,0.0,0.93946,3e-05,8.24384]
[1776669824250,54.4,75511.28,0.0,0.94003,3e-05,8.18522]
[1776669825254,54.4,75501.18,0.0,0.93971,3e-05,8.21854]
[1776669826319,54.43,75511.36,0.0,0.93994,3e-05,8.19549]
[1776669828301,54.48,75543.31,0.0,0.94078,3e-05,8.10926]
[1776669829324,54.51,75549.63,0.0,0.94087,3e-05,8.09932]
[1776669830349,54.54,75560.18,0.0,0.9411,3e-05,8.07572]
[1776669831354,54.58,75549.09,0.0,0.94065,3e-05,8.12309]
[1776669832372,54.61,75555.4,0.0,0.94075,3e-05,8.11281]
[1776669833378,54.64,75558.98,0.0,0.94077,3e-05,8.11156]
[1776669834380,54.67,75540.28,0.0,0.94008,3e-05,8.18311]
[1776669835388,54.69,75533.21,0.0,0.93977,3e-05,8.21551]
[1776669836396,54.72,75533.22,0.0,0.93969,3e-05,8.22414]
[1776669838421,54.76,75523.79,0.0,0.93923,3e-05,8.272]
[1776669839436,54.79,75502.78,0.0,0.93849,3e-05,8.34899]
[1776669840453,54.8,75498.9,0.0,0.9383,3e-05,8.3682]
[1776669841439,54.83,75489.81,0.0,0.93792,3e-05,8.40716]
[1776669842449,54.85,75463.9,0.0,0.937,3e-05,8.50155]
[1776669843458,54.87,75458.16,0.0,0.93675,3e-05,8.52733]
[1776669844475,54.87,75472.17,0.0,0.9372,3e-05,8.48118]
[1776669845493,54.89,75477.09,0.0,0.9373,3e-05,8.47166]
[1776669846483,54.9,75470.97,0.0,0.93706,3e-05,8.4962]
[1776669847492,54.91,75464.17,0.0,0.93683,3e-05,8.51927]
[1776669848495,54.91,75466.04,0.0,0.93689,3e-05,8.51336]
[1776669849503,54.91,75471.75,0.0,0.93708,3e-05,8.49436]
[1776669850508,54.91,75480.11,0.0,0.93735,3e-05,8.46659]
[1776669851523,54.91,75479.18,0.0,0.93731,3e-05,8.47097]
[1776669852533,54.91,75463.53,0.0,0.93678,3e-05,8.52437]
[1776669854546,54.95,75448.2,0.0,0.93615,3e-05,8.58906]
[1776669855564,54.95,75432.96,0.0,0.93564,3e-05,8.64024]
[1776669856553,55.0,75432.96,0.0,0.93548,3e-05,8.65721]
[1776669857594,55.0,75475.24,0.0,0.93688,3e-05,8.51563]
[1776669859577,55.0,75529.39,0.0,0.93862,3e-05,8.33751]
[1776669860582,55.01,75556.31,0.0,0.93948,3e-05,8.2494]
[1776669861614,55.01,75547.31,0.0,0.93919,3e-05,8.27888]
[1776669862602,55.06,75530.37,0.0,0.93846,3e-05,8.35447]
[1776669863611,55.09,75523.58,0.0,0.93817,3e-05,8.38538]
[1776669864623,55.09,75521.92,0.0,0.9381,3e-05,8.39246]
[1776669867640,55.1,75540.54,0.0,0.93868,3e-05,8.33278]
[1776669868647,55.12,75545.58,0.0,0.93876,3e-05,8.32507]
[1776669870665,55.16,75549.4,0.0,0.93876,3e-05,8.32474]
[1776669871674,55.18,75565.31,0.0,0.93921,3e-05,8.27835]
[1776669872700,55.2,75549.87,0.0,0.93865,3e-05,8.33557]
[1776669873688,55.23,75539.64,0.0,0.93824,3e-05,8.37778]
[1776669874697,55.25,75532.83,0.0,0.93795,3e-05,8.40814]
[1776669875707,55.25,75566.13,0.0,0.93901,3e-05,8.29966]
[1776669876712,55.25,75569.51,0.0,0.93911,3e-05,8.28956]
[1776669878761,55.29,75572.71,0.0,0.9391,3e-05,8.29012]
[1776669879735,55.29,75567.38,0.0,0.93894,3e-05,8.30752]
[1776669880741,55.29,75532.24,0.0,0.93781,3e-05,8.42342]
[1776669881756,55.29,75525.96,0.0,0.93759,3e-05,8.44554]
[1776669883781,55.29,75520.32,0.0,0.9374,3e-05,8.46483]
[1776669884780,55.31,75498.63,0.0,0.93663,3e-05,8.54373]
[1776669885781,55.31,75480.68,0.0,0.93604,3e-05,8.60342]
[1776669886787,55.34,75470.58,0.0,0.93563,3e-05,8.64474]
[1776669887819,55.34,75458.63,0.0,0.93523,3e-05,8.6847]
[1776669888830,55.34,75441.57,0.0,0.93465,3e-05,8.74307]
[1776669889823,55.34,75431.23,0.0,0.9343,3e-05,8.77832]
[1776669892851,55.34,75423.84,0.0,0.93404,3e-05,8.80452]
[1776669895864,55.35,75411.8,0.0,0.93363,3e-05,8.84597]
[1776669896872,55.35,75405.19,0.0,0.9334,3e-05,8.86867]
[1776669897878,55.35,75403.46,0.0,0.93334,3e-05,8.87483]
[1776669899898,55.35,75395.98,0.0,0.93308,3e-05,8.90076]
[1776669900909,55.35,75391.53,0.0,0.93292,3e-05,8.91611]
[1776669901927,55.35,75398.05,0.0,0.93314,3e-05,8.89419]
[1776669902945,55.35,75395.49,0.0,0.93305,3e-05,8.90313]
[1776669903951,55.35,75379.54,0.0,0.9325,3e-05,8.95761]
[1776669904955,55.35,75368.98,0.0,0.93214,3e-05,8.99377]
[1776669905962,55.35,75372.14,0.0,0.93225,3e-05,8.98307]
[1776669907984,55.35,75366.87,0.0,0.93206,3e-05,9.00126]
[1776669908982,55.35,75397.63,0.0,0.93312,3e-05,8.89654]
[1776669909993,55.35,75403.2,0.0,0.93331,3e-05,8.87768]
[1776669910998,55.35,75402.4,0.0,0.93328,3e-05,8.88039]
[1776669914022,55.35,75407.98,0.0,0.93347,3e-05,8.86149]
[1776669917041,55.35,75402.93,0.0,0.9333,3e-05,8.87868]
[1776669918060,55.35,75387.92,0.0,0.93279,3e-05,8.92961]
[1776669919058,55.35,75364.88,0.0,0.93199,3e-05,9.00806]
[1776669920065,55.35,75350.86,0.0,0.93151,3e-05,9.05612]
[1776669922079,55.35,75371.76,0.0,0.93223,3e-05,8.98465]
[1776669923086,55.35,75375.14,0.0,0.93235,3e-05,8.97325]
[1776669926107,55.35,75367.91,0.0,0.9321,3e-05,8.99748]
[1776669927132,55.35,75358.17,0.0,0.93176,3e-05,9.03087]
[1776669928123,55.35,75367.73,0.0,0.93209,3e-05,8.99823]
[1776669929142,55.35,75370.89,0.0,0.9322,3e-05,8.98754]
[1776669931143,55.35,75357.44,0.0,0.93176,3e-05,9.03016]
[1776669932154,55.35,75359.82,0.0,0.93184,3e-05,9.02178]
[1776669934167,55.35,75353.14,0.0,0.93162,3e-05,9.04419]
[1776669935910,55.35,75341.92,0.0,0.93123,3e-05,9.08241]
[1776669937198,55.35,75339.94,0.0,0.93116,3e-05,9.0889]
[1776669939206,55.35,75355.49,0.0,0.9317,3e-05,9.03551]
[1776669940220,55.35,75361.39,0.0,0.93191,3e-05,9.01538]
[1776669941229,55.35,75353.19,0.0,0.93163,3e-05,9.04324]
[1776669942272,55.35,75341.06,0.0,0.93121,3e-05,9.0846]
[1776669943252,55.35,75327.1,0.0,0.93072,4e-05,9.1326]
[1776669944257,55.35,75320.12,0.0,0.93047,4e-05,9.15653]
[1776669946268,55.35,75315.16,0.0,0.9303,4e-05,9.17335]
[1776669948295,55.35,75308.63,0.0,0.93007,4e-05,9.19591]
[1776669950307,55.34,75299.36,0.0,0.92975,4e-05,9.22721]
[1776669951312,55.34,75291.9,0.0,0.92948,4e-05,9.25311]
[1776669952319,55.34,75288.13,0.0,0.92935,4e-05,9.2662]
[1776669954332,55.34,75296.73,0.0,0.92966,4e-05,9.23609]
[1776669957359,55.34,75290.09,0.0,0.92943,4e-05,9.25858]
[1776669958377,55.34,75280.0,0.0,0.92907,4e-05,9.29336]
[1776669959402,55.34,75271.4,0.0,0.92876,4e-05,9.32323]
[1776669960380,55.34,75275.65,0.0,0.92892,4e-05,9.30833]
[1776669962394,55.34,75256.93,0.0,0.92824,4e-05,9.37345]
[1776669963422,55.34,75240.04,0.0,0.92763,4e-05,9.43235]
[1776669964413,55.34,75216.25,0.0,0.92677,4e-05,9.51565]
[1776669966152,55.34,75209.22,0.0,0.92652,4e-05,9.53967]
[1776669967435,55.34,75203.79,0.0,0.92632,4e-05,9.55838]
[1776669968477,55.32,75204.12,0.0,0.92638,4e-05,9.55244]
[1776669969450,55.31,75214.06,0.0,0.92679,4e-05,9.51279]
[1776669970462,55.3,75227.78,0.0,0.92734,4e-05,9.46058]
[1776669971464,55.29,75235.98,0.0,0.92767,4e-05,9.42871]
[1776669972472,55.29,75238.83,0.0,0.92777,4e-05,9.41846]
[1776669974487,55.29,75243.46,0.0,0.92794,4e-05,9.40177]
[1776669979537,55.28,75242.77,0.0,0.92793,4e-05,9.40313]
[1776669981575,55.28,75237.56,0.0,0.92775,4e-05,9.42097]
[1776669982554,55.28,75221.94,0.0,0.92718,4e-05,9.47558]
[1776669983559,55.28,75197.34,0.0,0.92628,4e-05,9.56198]
[1776669984567,55.28,75196.42,0.0,0.92625,4e-05,9.56504]
[1776669985573,55.28,75205.25,0.0,0.92657,4e-05,9.53366]
[1776669986582,55.28,75212.15,0.0,0.92683,4e-05,9.50908]
[1776669991618,55.28,75194.04,0.0,0.9262,4e-05,9.5683]
[1776669995646,55.27,75200.71,0.0,0.92646,4e-05,9.54335]
[1776669998666,55.27,75193.62,0.0,0.92621,4e-05,9.56669]
[1776669999675,55.27,75201.07,0.0,0.92649,4e-05,9.54037]
[1776670000686,55.27,75190.27,0.0,0.92609,4e-05,9.57814]
[1776670001693,55.27,75198.8,0.0,0.92641,4e-05,9.54798]
[1776670002695,55.26,75191.52,0.0,0.92615,4e-05,9.57284]
[1776670003702,55.26,75184.85,0.0,0.92591,4e-05,9.596]
[1776670004710,55.26,75180.95,0.0,0.92577,4e-05,9.60932]
[1776670005717,55.26,75189.37,0.0,0.92608,4e-05,9.57898]
[1776670006727,55.26,75191.05,0.0,0.92615,4e-05,9.57256]
[1776670011762,55.25,75192.29,0.0,0.92622,4e-05,9.56585]
[1776670012767,55.25,75186.58,0.0,0.92601,4e-05,9.5856]
[1776670013775,55.25,75183.79,0.0,0.92592,4e-05,9.59499]
[1776670015790,55.25,75175.17,0.0,0.92561,4e-05,9.62454]
[1776670016796,55.24,75169.54,0.0,0.9254,4e-05,9.64398]
[1776670018810,55.23,75171.66,0.0,0.92555,4e-05,9.63001]
[1776670020845,55.22,75174.07,0.0,0.92565,4e-05,9.62035]
[1776670021839,55.22,75181.61,0.0,0.92593,4e-05,9.59306]
[1776670022848,55.22,75187.86,0.0,0.92617,4e-05,9.57042]
[1776670023853,55.22,75188.43,0.0,0.92619,4e-05,9.56794]
[1776670028887,55.21,75185.5,0.0,0.92611,4e-05,9.57607]
[1776670030909,55.21,75179.19,0.0,0.92588,4e-05,9.59748]
[1776670031917,55.21,75187.98,0.0,0.92622,4e-05,9.56539]
[1776670032922,55.21,75204.51,0.0,0.92683,4e-05,9.50697]
[1776670033928,55.2,75204.66,0.0,0.92684,4e-05,9.50608]
[1776670038966,55.2,75206.97,0.0,0.92694,4e-05,9.49614]
[1776670041984,55.2,75213.44,0.0,0.92719,4e-05,9.47233]
[1776670042991,55.2,75212.83,0.0,0.92717,4e-05,9.47419]
[1776670045010,55.19,75222.77,0.0,0.92756,4e-05,9.43609]
[1776670046013,55.18,75227.12,0.0,0.92775,4e-05,9.41855]
[1776670047019,55.18,75235.44,0.0,0.92805,4e-05,9.38915]
[1776670048062,55.18,75235.56,0.0,0.92806,4e-05,9.38858]
[1776670049037,55.18,75220.35,0.0,0.92751,4e-05,9.44161]
[1776670050041,55.18,75197.16,0.0,0.92666,4e-05,9.52337]
[1776670051048,55.18,75198.75,0.0,0.92674,4e-05,9.51408]
[1776670056084,55.17,75188.34,0.0,0.92637,4e-05,9.54908]
[1776670060123,55.17,75181.36,0.0,0.92612,4e-05,9.57334]
[1776670061122,55.17,75234.11,0.0,0.92806,4e-05,9.38729]
[1776670062149,55.17,75240.9,0.0,0.9283,4e-05,9.36365]
[1776670063147,55.17,75249.4,0.0,0.92861,4e-05,9.33411]
[1776670064146,55.17,75254.44,0.0,0.92879,4e-05,9.31616]
[1776670068177,55.17,75263.46,0.0,0.92912,4e-05,9.28371]
[1776670073210,55.16,75258.72,0.0,0.92897,4e-05,9.29846]
[1776670076231,55.16,75252.73,0.0,0.92876,4e-05,9.31899]
[1776670077237,55.16,75247.59,0.0,0.92858,4e-05,9.33696]
[1776670078245,55.16,75243.38,0.0,0.92842,4e-05,9.35154]
[1776670081271,55.16,75224.41,0.0,0.92774,4e-05,9.4177]
[1776670082295,55.16,75214.18,0.0,0.92737,4e-05,9.45345]
[1776670083286,55.16,75207.87,0.0,0.92714,4e-05,9.4754]
[1776670085297,55.16,75218.86,0.0,0.92755,4e-05,9.43621]
[1776670090335,55.15,75220.76,0.0,0.92763,4e-05,9.42846]
[1776670095371,55.15,75211.38,0.0,0.9273,4e-05,9.4603]
[1776670098388,55.15,75208.4,0.0,0.9272,4e-05,9.46993]
[1776670103433,55.14,75202.7,0.0,0.927,4e-05,9.48849]
[1776670107184,55.14,75209.46,0.0,0.92726,4e-05,9.46344]
[1776670112492,55.14,75209.13,0.0,0.92729,4e-05,9.45996]
[1776670117530,55.13,75205.96,0.0,0.92718,4e-05,9.46977]
[1776670119550,55.13,75195.92,0.0,0.92682,4e-05,9.50462]
[1776670120550,55.13,75189.94,0.0,0.9266,4e-05,9.52542]
[1776670121560,55.13,75187.88,0.0,0.92653,4e-05,9.53233]
[1776670122563,55.13,75181.7,0.0,0.92631,4e-05,9.55383]
[1776670123570,55.13,75166.27,0.0,0.92573,4e-05,9.60844]
[1776670124577,55.13,75162.85,0.0,0.92561,4e-05,9.62036]
[1776670129611,55.12,75164.27,0.0,0.92568,4e-05,9.61405]
[1776670134647,55.12,75163.45,0.0,0.92567,4e-05,9.61488]
[1776670140692,55.11,75164.64,0.0,0.92574,4e-05,9.60747]
[1776670143737,55.1,75172.21,0.0,0.92604,4e-05,9.57901]
[1776670144721,55.1,75175.62,0.0,0.92617,4e-05,9.56642]
[1776670149755,55.1,75173.84,0.0,0.92613,4e-05,9.5704]
[1776670154790,55.09,75170.69,0.0,0.92604,4e-05,9.57869]
[1776670157811,55.09,75155.65,0.0,0.92549,4e-05,9.63119]
[1776670158818,55.08,75155.3,0.0,0.92548,4e-05,9.63187]
[1776670159830,55.07,75150.83,0.0,0.92538,4e-05,9.64135]
[1776670164862,55.01,75158.27,0.0,0.92584,4e-05,9.59677]
[1776670165870,55.01,75171.96,0.0,0.92636,4e-05,9.54759]
[1776670166874,55.01,75180.91,0.0,0.9267,4e-05,9.51501]
[1776670169899,55.01,75185.59,0.0,0.92688,4e-05,9.49736]
[1776670173923,55.0,75191.55,0.0,0.92714,4e-05,9.47169]
[1776670177951,55.0,75197.18,0.0,0.92735,4e-05,9.4507]
[1776670180973,55.0,75202.6,0.0,0.92756,4e-05,9.43085]
[1776670182988,55.0,75194.91,0.0,0.92728,4e-05,9.45749]
[1776670188021,54.99,75193.37,0.0,0.92724,4e-05,9.46157]
[1776670191042,54.99,75199.61,0.0,0.92748,4e-05,9.43877]
[1776670195071,54.98,75207.57,0.0,0.92779,4e-05,9.40806]
[1776670200106,54.97,75213.45,0.0,0.92806,4e-05,9.38169]
[1776670202125,54.97,75228.19,0.0,0.9286,4e-05,9.32962]
[1776670203131,54.97,75228.19,0.0,0.9286,4e-05,9.32955]
[1776670206161,54.97,75235.02,0.0,0.92886,4e-05,9.30518]
[1776670211201,54.96,75223.4,0.0,0.92844,4e-05,9.34527]
[1776670212203,54.96,75228.2,0.0,0.92862,4e-05,9.32826]
[1776670213207,54.96,75237.76,0.0,0.92897,4e-05,9.29442]
[1776670214214,54.96,75250.89,0.0,0.92944,4e-05,9.24824]
[1776670219252,54.96,75250.84,0.0,0.92945,4e-05,9.24724]
[1776670222283,54.96,75244.36,0.0,0.92923,4e-05,9.26914]
[1776670224287,54.95,75239.17,0.0,0.92904,4e-05,9.28676]
[1776670228317,54.95,75231.61,0.0,0.92878,4e-05,9.3124]
[1776670230331,54.95,75221.25,0.0,0.9284,4e-05,9.34866]
[1776670232360,54.95,75176.16,0.0,0.92677,4e-05,9.50456]
[1776670233373,54.95,75167.7,0.0,0.92646,4e-05,9.53449]
[1776670234377,54.95,75155.81,0.0,0.92602,4e-05,9.57634]
[1776670235379,54.95,75135.27,0.0,0.92526,4e-05,9.64916]
[1776670236411,54.95,75136.71,0.0,0.92532,4e-05,9.64373]
[1776670237408,54.95,75141.74,0.0,0.92551,4e-05,9.62524]
[1776670238439,54.95,75157.27,0.0,0.92609,4e-05,9.56972]
[1776670239419,54.95,75149.37,0.0,0.9258,4e-05,9.59766]
[1776670240426,54.94,75135.11,0.0,0.92527,4e-05,9.64829]
[1776670243451,54.94,75145.84,0.0,0.9257,4e-05,9.60686]
[1776670244459,54.93,75149.56,0.0,0.92585,4e-05,9.5931]
[1776670246469,54.93,75135.59,0.0,0.92533,4e-05,9.64202]
[1776670247476,54.93,75136.63,0.0,0.92538,4e-05,9.63776]
[1776670248483,54.93,75142.82,0.0,0.92561,4e-05,9.61511]
[1776670249490,54.93,75144.77,0.0,0.92569,4e-05,9.60765]
[1776670250503,54.93,75139.55,0.0,0.9255,4e-05,9.62579]
[1776670252512,54.92,75139.19,0.0,0.9255,4e-05,9.62602]
[1776670254527,54.92,75147.24,0.0,0.92581,4e-05,9.59625]
[1776670256540,54.92,75149.5,0.0,0.92591,4e-05,9.58726]
[1776670261609,54.91,75147.64,0.0,0.92586,4e-05,9.59154]
[1776670263604,54.91,75124.8,0.0,0.92501,4e-05,9.67223]
[1776670264613,54.91,75121.86,0.0,0.92491,4e-05,9.68217]
[1776670265620,54.89,75114.26,0.0,0.92468,4e-05,9.70346]
[1776670266627,54.87,75109.05,0.0,0.92455,4e-05,9.7159]
[1776670267635,54.85,75115.65,0.0,0.92486,4e-05,9.68573]
[1776670268650,54.85,75105.61,0.0,0.92449,4e-05,9.72118]
[1776670269657,54.85,75105.91,0.0,0.92451,4e-05,9.71944]
[1776670270663,54.85,75097.05,0.0,0.92418,4e-05,9.75065]
[1776670271672,54.85,75092.06,0.0,0.92399,4e-05,9.76791]
[1776670274689,54.82,75090.41,0.0,0.92402,4e-05,9.76499]
[1776670277710,54.81,75074.71,0.0,0.92347,4e-05,9.8165]
[1776670278717,54.79,75056.66,0.0,0.92283,4e-05,9.87711]
[1776670279727,54.79,75054.26,0.0,0.92274,4e-05,9.88512]
[1776670280730,54.78,75042.48,0.0,0.92233,4e-05,9.92375]
[1776670285766,54.73,75021.84,0.0,0.92169,4e-05,9.98258]
[1776670286772,54.72,75020.16,0.0,0.92168,4e-05,9.9837]
[1776670290802,54.65,75013.58,0.0,0.92167,4e-05,9.98367]
[1776670291809,54.63,75007.25,0.0,0.9215,4e-05,9.99832]
[1776670296841,54.58,75007.49,0.0,0.92171,4e-05,9.97755]
[1776670297853,54.55,75001.93,0.0,0.92159,4e-05,9.98844]
[1776670302885,54.5,75018.27,0.0,0.92242,4e-05,9.91023]
[1776670303892,54.5,75033.26,0.0,0.923,4e-05,9.85549]
[1776670304901,54.49,75036.94,0.0,0.9232,4e-05,9.83684]
[1776670306915,54.45,75063.36,0.0,0.92435,4e-05,9.72837]
[1776670307923,54.45,75068.65,0.0,0.92456,4e-05,9.70858]
[1776670312957,54.41,75067.12,0.0,0.92463,4e-05,9.70097]
[1776670313966,54.4,75061.1,0.0,0.92443,4e-05,9.71994]
[1776670314971,54.39,75052.83,0.0,0.92415,4e-05,9.74605]
[1776670318752,54.36,75044.75,0.0,0.92395,4e-05,9.76441]
[1776670324044,54.33,75057.88,0.0,0.92458,4e-05,9.70493]
[1776670325049,54.33,75073.04,0.0,0.92516,4e-05,9.64943]
[1776670326057,54.33,75098.04,0.0,0.92612,4e-05,9.5587]
[1776670327064,54.32,75105.31,0.0,0.92639,4e-05,9.5322]
[1776670328836,54.32,75125.21,0.0,0.92714,4e-05,9.4603]
[1776670331098,54.32,75125.58,0.0,0.92716,4e-05,9.45865]
[1776670333117,54.32,75120.33,0.0,0.92697,4e-05,9.47695]
[1776670338908,54.32,75096.46,0.0,0.92608,4e-05,9.56173]
[1776670342180,54.31,75105.05,0.0,0.92642,4e-05,9.52968]
[1776670344193,54.31,75109.69,0.0,0.9266,4e-05,9.51254]
[1776670349228,54.31,75109.77,0.0,0.92661,4e-05,9.51119]
[1776670354267,54.31,75109.8,0.0,0.92665,4e-05,9.50664]
[1776670356282,54.31,75102.64,0.0,0.92638,4e-05,9.53189]
[1776670360305,54.3,75108.45,0.0,0.92661,4e-05,9.50999]
[1776670365340,54.3,75104.53,0.0,0.92647,4e-05,9.52299]
[1776670369372,54.3,75111.68,0.0,0.92675,4e-05,9.49647]
[1776670370378,54.3,75120.92,0.0,0.9271,4e-05,9.46318]
[1776670371384,54.3,75128.61,0.0,0.92739,4e-05,9.43555]
[1776670373397,54.3,75134.08,0.0,0.92759,4e-05,9.41586]
[1776670378432,54.3,75135.55,0.0,0.92765,4e-05,9.41032]
[1776670380447,54.29,75150.68,0.0,0.92821,4e-05,9.35575]
[1776670382461,54.29,75139.1,0.0,0.92779,4e-05,9.39648]
[1776670384492,54.28,75125.78,0.0,0.92734,4e-05,9.43982]
[1776670386507,54.26,75115.22,0.0,0.92703,4e-05,9.46914]
[1776670391552,54.2,75111.92,0.0,0.92712,4e-05,9.45956]
[1776670394598,54.16,75094.45,0.0,0.9266,4e-05,9.50908]
[1776670398598,54.1,75081.05,0.0,0.92629,4e-05,9.53797]
[1776670399605,54.09,75086.19,0.0,0.92654,4e-05,9.51414]
[1776670402627,54.05,75080.2,0.0,0.92646,4e-05,9.52134]
[1776670403634,54.04,75079.33,0.0,0.92648,4e-05,9.51952]
[1776670408669,53.97,75084.17,0.0,0.9269,4e-05,9.47859]
[1776670413704,53.91,75087.22,0.0,0.92724,4e-05,9.44384]
[1776670415720,53.89,75067.87,0.0,0.92659,4e-05,9.50624]
[1776670416726,53.88,75063.5,0.0,0.92647,4e-05,9.51737]
[1776670417732,53.87,75073.62,0.0,0.9269,4e-05,9.47587]
[1776670418753,53.85,75075.3,0.0,0.92701,4e-05,9.46557]
[1776670420753,53.83,75090.19,0.0,0.92764,4e-05,9.40394]
[1776670421766,53.83,75091.13,0.0,0.92768,4e-05,9.40024]
[1776670423775,53.82,75081.72,0.0,0.92737,4e-05,9.43064]
[1776670425789,53.8,75079.81,0.0,0.92736,4e-05,9.43055]
[1776670428811,53.77,75073.83,0.0,0.92724,4e-05,9.4418]
[1776670430826,53.75,75072.6,0.0,0.92727,4e-05,9.43895]
[1776670433847,53.72,75080.66,0.0,0.92767,4e-05,9.39975]
[1776670434855,53.72,75087.33,0.0,0.92793,4e-05,9.37538]
[1776670435861,53.72,75088.36,0.0,0.92797,4e-05,9.37142]
[1776670440900,53.72,75090.15,0.0,0.92805,4e-05,9.36378]
[1776670445933,53.72,75093.06,0.0,0.92817,4e-05,9.35218]
[1776670448951,53.72,75085.34,0.0,0.92788,4e-05,9.37941]
[1776670450967,53.71,75083.78,0.0,0.92783,4e-05,9.38456]
[1776670454993,53.71,75093.56,0.0,0.92821,4e-05,9.34833]
[1776670456007,53.71,75094.61,0.0,0.92825,4e-05,9.34436]
[1776670461037,53.71,75102.05,0.0,0.92853,4e-05,9.31672]
[1776670462044,53.71,75109.37,0.0,0.92881,4e-05,9.29029]
[1776670463052,53.71,75111.03,0.0,0.92887,4e-05,9.28425]
[1776670468089,53.7,75114.61,0.0,0.92902,4e-05,9.26957]
[1776670473124,53.7,75114.95,0.0,0.92907,4e-05,9.26326]
[1776670477151,53.69,75120.18,0.0,0.92928,4e-05,9.24306]
[1776670482185,53.69,75117.85,0.0,0.92921,4e-05,9.24968]
[1776670486215,53.68,75123.76,0.0,0.92944,4e-05,9.22713]
[1776670488229,53.68,75135.75,0.0,0.92989,4e-05,9.18362]
[1776670489978,53.68,75136.59,0.0,0.92993,4e-05,9.18011]
[1776670492256,53.68,75131.12,0.0,0.92973,4e-05,9.19911]
[1776670497316,53.68,75117.12,0.0,0.92923,4e-05,9.24779]
[1776670498302,53.68,75084.19,0.0,0.928,4e-05,9.3662]
[1776670500057,53.67,75086.85,0.0,0.92811,4e-05,9.35608]
[1776670501356,53.67,75089.16,0.0,0.9282,4e-05,9.34729]
[1776670504349,53.67,75081.98,0.0,0.92794,4e-05,9.37275]
[1776670505366,53.67,75078.94,0.0,0.92782,4e-05,9.38346]
[1776670507374,53.66,75070.06,0.0,0.92753,4e-05,9.41217]
[1776670510145,53.63,75051.8,0.0,0.92694,4e-05,9.46782]
[1776670512406,53.61,75062.68,0.0,0.92744,4e-05,9.42023]
[1776670513413,53.6,75063.42,0.0,0.9275,4e-05,9.4142]
[1776670518448,53.56,75063.37,0.0,0.92765,4e-05,9.39864]
[1776670523482,53.55,75067.67,0.0,0.92783,4e-05,9.38164]
[1776670527514,53.55,75062.35,0.0,0.92764,4e-05,9.39981]
[1776670532547,53.54,75062.48,0.0,0.92771,4e-05,9.39173]
[1776670535570,53.54,75056.17,0.0,0.92748,4e-05,9.41372]
[1776670536581,53.53,75050.6,0.0,0.9273,4e-05,9.43058]
[1776670537615,53.52,75044.18,0.0,0.9271,4e-05,9.45031]
[1776670538597,53.49,75034.31,0.0,0.92681,4e-05,9.47804]
[1776670539599,53.49,75028.88,0.0,0.9266,4e-05,9.49785]
[1776670544635,53.45,75029.5,0.0,0.92676,4e-05,9.48154]
[1776670546654,53.42,75041.42,0.0,0.92733,4e-05,9.42712]
[1776670551687,53.41,75046.77,0.0,0.9276,4e-05,9.40078]
[1776670556742,53.37,75037.95,0.0,0.92739,4e-05,9.42063]
[1776670558742,53.37,75035.8,0.0,0.92731,4e-05,9.42794]
[1776670563845,53.36,75007.04,0.0,0.92625,4e-05,9.52929]
[1776670564855,53.35,75007.04,0.0,0.92631,4e-05,9.52412]
[1776670568894,53.31,74986.68,0.0,0.92565,4e-05,9.58592]
[1776670569887,53.29,74978.13,0.0,0.92538,4e-05,9.61206]
[1776670570894,53.28,74972.92,0.0,0.92523,4e-05,9.62555]
[1776670572914,53.23,74980.77,0.0,0.92571,4e-05,9.57913]
[1776670573924,53.23,74983.91,0.0,0.92584,4e-05,9.56675]
[1776670574923,53.23,74977.91,0.0,0.92562,4e-05,9.58806]
[1776670575930,53.22,74963.37,0.0,0.92506,4e-05,9.64094]
[1776670576936,53.2,74960.99,0.0,0.92506,4e-05,9.64079]
[1776670578953,53.15,74950.78,0.0,0.92484,4e-05,9.66084]
[1776670579961,53.13,74946.27,0.0,0.92476,4e-05,9.66847]
[1776670582990,53.05,74957.7,0.0,0.92548,4e-05,9.59932]
[1776670583992,53.03,74957.7,0.0,0.92556,4e-05,9.59122]
[1776670588026,52.94,74963.35,0.0,0.9261,4e-05,9.5391]
[1776670591048,52.94,74974.11,0.0,0.92656,4e-05,9.49407]
[1776670593061,52.94,74982.77,0.0,0.9269,4e-05,9.46097]
[1776670598098,52.9,74977.26,0.0,0.92681,4e-05,9.46888]
[1776670600118,52.9,74983.16,0.0,0.92705,4e-05,9.44603]
[1776670603139,52.89,74988.64,0.0,0.92728,4e-05,9.42428]
[1776670608174,52.89,74995.3,0.0,0.92756,4e-05,9.3973]
[1776670612202,52.88,74989.21,0.0,0.92735,4e-05,9.41773]
[1776670613211,52.88,74981.73,0.0,0.92706,4e-05,9.4447]
[1776670614216,52.88,74973.72,0.0,0.92676,4e-05,9.47424]
[1776670615223,52.86,74966.05,0.0,0.92653,4e-05,9.49592]
[1776670616230,52.86,74956.31,0.0,0.92616,4e-05,9.53127]
[1776670621299,52.86,74950.06,0.0,0.92593,4e-05,9.55305]
[1776670622274,52.86,74943.03,0.0,0.92565,4e-05,9.57925]
[1776670626304,52.85,74949.38,0.0,0.92591,4e-05,9.55432]
[1776670627312,52.85,74947.14,0.0,0.92583,4e-05,9.56222]
[1776670628319,52.85,74941.54,0.0,0.92562,4e-05,9.58258]
[1776670629327,52.85,74934.86,0.0,0.92536,4e-05,9.60725]
[1776670630334,52.85,74934.99,0.0,0.92536,4e-05,9.60656]
[1776670634360,52.82,74927.76,0.0,0.92519,4e-05,9.62312]
[1776670636374,52.82,74918.37,0.0,0.92482,4e-05,9.65767]
[1776670637381,52.82,74919.09,0.0,0.92485,4e-05,9.6547]
[1776670641410,52.77,74932.31,0.0,0.92554,4e-05,9.58843]
[1776670643423,52.76,74921.66,0.0,0.92517,4e-05,9.62341]
[1776670644452,52.75,74921.19,0.0,0.92521,4e-05,9.62017]
[1776670649480,52.73,74926.08,0.0,0.92547,4e-05,9.59509]
[1776670654523,52.72,74916.84,0.0,0.92515,4e-05,9.62393]
[1776670655521,52.72,74907.77,0.0,0.9248,4e-05,9.65732]
[1776670656529,52.7,74907.53,0.0,0.92485,4e-05,9.65275]
[1776670658548,52.68,74894.16,0.0,0.92442,4e-05,9.69216]
[1776670659553,52.68,74885.83,0.0,0.92409,4e-05,9.72339]
[1776670661288,52.67,74874.01,0.0,0.92363,4e-05,9.76708]
[1776670664590,52.67,74864.87,0.0,0.92328,4e-05,9.79974]
[1776670667612,52.67,74869.9,0.0,0.92348,4e-05,9.78093]
[1776670668621,52.67,74874.95,0.0,0.92369,4e-05,9.76103]
[1776670669627,52.67,74895.08,0.0,0.9245,4e-05,9.68539]
[1776670671366,52.67,74897.49,0.0,0.92459,4e-05,9.67658]
[1776670675676,52.67,74901.85,0.0,0.92475,4e-05,9.66174]
[1776670676675,52.67,74906.85,0.0,0.92494,4e-05,9.64302]
[1776670678690,52.67,74907.68,0.0,0.92496,4e-05,9.64113]
[1776670681437,52.69,74917.57,0.0,0.9253,4e-05,9.60916]
[1776670683725,52.71,74916.93,0.0,0.9252,4e-05,9.61889]
[1776670687752,52.76,74925.53,0.0,0.92537,4e-05,9.60409]
[1776670689768,52.76,74936.46,0.0,0.92578,4e-05,9.5643]
[1776670690781,52.76,74942.71,0.0,0.92602,4e-05,9.54157]
[1776670691791,52.76,74940.34,0.0,0.92593,4e-05,9.55092]
[1776670694803,52.76,74952.52,0.0,0.92639,4e-05,9.50675]
[1776670695845,52.77,74953.57,0.0,0.92642,4e-05,9.50398]
[1776670698833,52.77,74942.55,0.0,0.92598,4e-05,9.54605]
[1776670699841,52.79,74944.33,0.0,0.92598,4e-05,9.54576]
[1776670704875,52.86,74947.77,0.0,0.92586,4e-05,9.55813]
[1776670709910,52.92,74949.22,0.0,0.92568,4e-05,9.5761]
[1776670712937,52.96,74943.34,0.0,0.92534,4e-05,9.60759]
[1776670714950,52.97,74928.52,0.0,0.92472,4e-05,9.66669]
[1776670716960,52.99,74914.06,0.0,0.92406,4e-05,9.72878]
[1776670717967,52.99,74911.0,0.0,0.92394,4e-05,9.74041]
[1776670718972,53.0,74916.64,0.0,0.92412,4e-05,9.72393]
[1776670719981,53.0,74923.16,0.0,0.92437,4e-05,9.69982]
[1776670720997,53.02,74921.36,0.0,0.92425,4e-05,9.71171]
[1776670721994,53.02,74928.86,0.0,0.92454,4e-05,9.68399]
[1776670723001,53.02,74932.93,0.0,0.9247,4e-05,9.66911]
[1776670724014,53.02,74923.94,0.0,0.92434,4e-05,9.70288]
[1776670726027,53.02,74924.53,0.0,0.92436,4e-05,9.70121]
[1776670731073,53.02,74927.05,0.0,0.92445,4e-05,9.6931]
[1776670736092,53.03,74929.51,0.0,0.92453,4e-05,9.68524]
[1776670741127,53.03,74927.26,0.0,0.92443,4e-05,9.69498]
[1776670746162,53.04,74924.75,0.0,0.92432,4e-05,9.70571]
[1776670751197,53.04,74922.62,0.0,0.92422,4e-05,9.71493]
[1776670756233,53.04,74923.08,0.0,0.92422,4e-05,9.71447]
[1776670757239,53.04,74928.69,0.0,0.92444,4e-05,9.69383]
[1776670758245,53.04,74932.59,0.0,0.92459,4e-05,9.67959]
[1776670763281,53.05,74934.52,0.0,0.92465,4e-05,9.67396]
[1776670768316,53.05,74934.94,0.0,0.92465,4e-05,9.67401]
[1776670773351,53.06,74935.72,0.0,0.92469,4e-05,9.66936]
[1776670778386,53.06,74934.77,0.0,0.92464,4e-05,9.67448]
[1776670784432,53.07,74931.96,0.0,0.92451,4e-05,9.68676]
[1776670787448,53.07,74924.14,0.0,0.92419,4e-05,9.71673]
[1776670791477,53.07,74929.26,0.0,0.92438,4e-05,9.69862]
[1776670796512,53.07,74937.86,0.0,0.92471,4e-05,9.66784]
[1776670801547,53.08,74936.36,0.0,0.92464,4e-05,9.67472]
[1776670803562,53.08,74942.73,0.0,0.92488,4e-05,9.65159]
[1776670804574,53.08,74946.61,0.0,0.92503,4e-05,9.63749]
[1776670809603,53.08,74949.78,0.0,0.92514,4e-05,9.62734]
[1776670814638,53.09,74939.71,0.0,0.92473,4e-05,9.6663]
[1776670815645,53.09,74939.36,0.0,0.92471,4e-05,9.66786]
[1776670820683,53.09,74940.39,0.0,0.92474,4e-05,9.66532]
[1776670825716,53.1,74939.63,0.0,0.9247,4e-05,9.66938]
[1776670830753,53.1,74946.09,0.0,0.92494,4e-05,9.6467]
[1776670835787,53.1,74945.5,0.0,0.92492,4e-05,9.64703]
[1776670840822,53.11,74948.15,0.0,0.92501,4e-05,9.63871]
[1776670845858,53.11,74949.14,0.0,0.92503,4e-05,9.63655]
[1776670851905,53.12,74953.15,0.0,0.92517,4e-05,9.62352]
[1776670856941,53.12,74953.98,0.0,0.92519,4e-05,9.62202]
[1776670861972,53.13,74953.6,0.0,0.92516,4e-05,9.62497]
[1776670868023,53.13,74954.94,0.0,0.92519,4e-05,9.62182]
[1776670873057,53.14,74955.02,0.0,0.92518,4e-05,9.62303]
[1776670874057,53.14,74947.32,0.0,0.92487,4e-05,9.65187]
[1776670875068,53.14,74938.28,0.0,0.92451,4e-05,9.68596]
[1776670876072,53.14,74947.4,0.0,0.92487,4e-05,9.6523]
[1776670877078,53.14,74946.99,0.0,0.92485,4e-05,9.65406]
[1776670882115,53.14,74941.4,0.0,0.92462,4e-05,9.67574]
[1776670887148,53.14,74941.01,0.0,0.92459,4e-05,9.67839]
[1776670889162,53.15,74934.35,0.0,0.92433,4e-05,9.70351]
[1776670890182,53.15,74934.81,0.0,0.92434,4e-05,9.70194]
[1776670891176,53.15,74929.64,0.0,0.92416,4e-05,9.71797]
[1776670893191,53.15,74929.03,0.0,0.92414,4e-05,9.72045]
[1776670895207,53.15,74935.57,0.0,0.92439,4e-05,9.69633]
[1776670898226,53.15,74943.27,0.0,0.92469,4e-05,9.66812]
[1776670903263,53.15,74941.74,0.0,0.92462,4e-05,9.6746]
[1776670908297,53.15,74943.34,0.0,0.92468,4e-05,9.66942]
[1776670913334,53.16,74944.9,0.0,0.92473,4e-05,9.66438]
[1776670915346,53.16,74954.75,0.0,0.92511,4e-05,9.62819]
[1776670916358,53.16,74961.68,0.0,0.92538,4e-05,9.60276]
[1776670917360,53.16,74962.22,0.0,0.9254,4e-05,9.60101]
[1776670918368,53.16,74954.43,0.0,0.92509,4e-05,9.63009]
[1776670919374,53.16,74952.93,0.0,0.92503,4e-05,9.63586]
[1776670924409,53.16,74950.07,0.0,0.92491,4e-05,9.64753]
[1776670929444,53.16,74949.0,0.0,0.92486,4e-05,9.65257]
[1776670931462,53.17,74942.18,0.0,0.92458,4e-05,9.67832]
[1776670932465,53.17,74938.82,0.0,0.92445,4e-05,9.69097]
[1776670937501,53.17,74940.87,0.0,0.92452,4e-05,9.68413]
[1776670942540,53.17,74944.32,0.0,0.92465,4e-05,9.67213]
[1776670946571,53.17,74950.03,0.0,0.92487,4e-05,9.65162]
[1776670948581,53.17,74955.46,0.0,0.92508,4e-05,9.63189]
[1776670950594,53.17,74958.35,0.0,0.92518,4e-05,9.62165]
[1776670955629,53.18,74953.96,0.0,0.92502,4e-05,9.63574]
[1776670960668,53.18,74951.78,0.0,0.92493,4e-05,9.64497]
[1776670965702,53.18,74950.9,0.0,0.92488,4e-05,9.64941]
[1776670969730,53.19,74944.35,0.0,0.92461,4e-05,9.67467]
[1776670974767,53.19,74944.48,0.0,0.92461,4e-05,9.67527]
[1776670979801,53.19,74944.11,0.0,0.92458,4e-05,9.67774]
[1776670983829,53.2,74949.55,0.0,0.92479,4e-05,9.65848]
[1776670988864,53.2,74953.15,0.0,0.92491,4e-05,9.64643]
[1776670992891,53.2,74963.95,0.0,0.92532,4e-05,9.60756]
[1776670993709,53.2,74966.27,0.0,0.92541,4e-05,9.5993]
[1776670998934,53.21,74967.67,0.0,0.92545,4e-05,9.59578]
[1776671003974,53.21,74966.45,0.0,0.92538,4e-05,9.60188]
[1776671009008,53.22,74967.69,0.0,0.92542,4e-05,9.59893]
[1776671014043,53.22,74965.63,0.0,0.92534,4e-05,9.6049]
[1776671019078,53.23,74961.97,0.0,0.92518,4e-05,9.62005]
[1776671024113,53.23,74964.26,0.0,0.92526,4e-05,9.61321]
[1776671029148,53.24,74963.69,0.0,0.92521,4e-05,9.61729]
[1776671034182,53.24,74963.91,0.0,0.92521,4e-05,9.61801]
[1776671039217,53.24,74965.91,0.0,0.92527,4e-05,9.61213]
[1776671042239,53.25,74960.24,0.0,0.92504,4e-05,9.63395]
[1776671047274,53.25,74958.75,0.0,0.92497,4e-05,9.64079]
[1776671049289,53.25,74949.13,0.0,0.92458,4e-05,9.67693]
[1776671050295,53.25,74948.52,0.0,0.92456,4e-05,9.6794]
[1776671055330,53.25,74950.26,0.0,0.92462,4e-05,9.67402]
[1776671060366,53.26,74949.63,0.0,0.92458,4e-05,9.67744]
[1776671063387,53.26,74939.3,0.0,0.92417,4e-05,9.71639]
[1776671064395,53.26,74937.78,0.0,0.92411,4e-05,9.72219]
[1776671069434,53.26,74939.86,0.0,0.92418,4e-05,9.71507]
[1776671071443,53.26,74941.59,0.0,0.92427,4e-05,9.70582]
[1776671074464,53.26,74948.23,0.0,0.92452,4e-05,9.68179]
[1776671077486,53.27,74954.84,0.0,0.92477,4e-05,9.65797]
[1776671078492,53.27,74955.1,0.0,0.92478,4e-05,9.65727]
[1776671082521,53.27,74961.19,0.0,0.92501,4e-05,9.63584]
[1776671087555,53.27,74963.76,0.0,0.92509,4e-05,9.62785]
[1776671092589,53.28,74965.27,0.0,0.92514,4e-05,9.62382]
[1776671097627,53.28,74955.11,0.0,0.92473,4e-05,9.66287]
[1776671098637,53.28,74945.29,0.0,0.92434,4e-05,9.69949]
[1776671099645,53.28,74941.65,0.0,0.92419,4e-05,9.71318]
[1776671101669,53.28,74937.75,0.0,0.92404,4e-05,9.72796]
[1776671103677,53.29,74925.8,0.0,0.92356,4e-05,9.773]
[1776671104682,53.29,74910.78,0.0,0.92296,4e-05,9.82899]
[1776671105689,53.29,74908.39,0.0,0.92286,4e-05,9.83844]
[1776671107703,53.29,74896.69,0.0,0.92238,4e-05,9.88321]
[1776671108712,53.29,74890.66,0.0,0.92213,4e-05,9.90623]
[1776671109718,53.29,74884.88,0.0,0.9219,4e-05,9.9283]
[1776671110725,53.29,74879.93,0.0,0.92169,4e-05,9.94723]
[1776671111735,53.3,74871.17,0.0,0.92134,4e-05,9.98049]
[1776671112739,53.3,74876.24,0.0,0.92154,4e-05,9.9617]
[1776671117774,53.3,74875.06,0.0,0.92148,4e-05,9.96768]
[1776671122817,53.3,74878.05,0.0,0.92158,4e-05,9.95797]
[1776671124825,53.31,74888.84,0.0,0.92201,4e-05,9.91812]
[1776671125838,53.31,74891.64,0.0,0.92212,4e-05,9.908]
[1776671130875,53.31,74895.44,0.0,0.92225,4e-05,9.89575]
[1776671132886,53.31,74888.32,0.0,0.92198,4e-05,9.91983]
[1776671136921,53.32,74894.24,0.0,0.9222,4e-05,9.89906]
[1776671137921,53.32,74904.82,0.0,0.92262,4e-05,9.85988]
[1776671138934,53.32,74904.82,0.0,0.92262,4e-05,9.86032]
[1776671140963,53.32,74910.91,0.0,0.92285,4e-05,9.83847]
[1776671141954,53.32,74913.3,0.0,0.92294,4e-05,9.83004]
[1776671144975,53.33,74916.68,0.0,0.92307,4e-05,9.81839]
[1776671149004,53.33,74924.07,0.0,0.92334,4e-05,9.79268]
[1776671154039,53.34,74921.82,0.0,0.92323,4e-05,9.80357]
[1776671156055,53.34,74936.53,0.0,0.9238,4e-05,9.75]
[1776671157062,53.34,74950.23,0.0,0.92433,4e-05,9.69929]
[1776671158070,53.34,74947.99,0.0,0.92424,4e-05,9.70777]
[1776671163105,53.35,74957.29,0.0,0.9246,4e-05,9.67414]
[1776671164924,53.35,74961.66,0.0,0.92477,4e-05,9.6584]
[1776671170154,53.35,74963.99,0.0,0.92485,4e-05,9.65086]
[1776671175236,53.35,74967.81,0.0,0.92499,4e-05,9.63781]
[1776671176220,53.35,74975.09,0.0,0.92526,4e-05,9.61144]
[1776671181257,53.36,74974.85,0.0,0.92524,4e-05,9.61354]
[1776671186290,53.36,74971.03,0.0,0.92508,4e-05,9.62873]
[1776671191326,53.36,74972.19,0.0,0.92514,4e-05,9.62222]
[1776671193342,53.36,74965.85,0.0,0.92489,4e-05,9.64607]
[1776671194349,53.37,74963.03,0.0,0.92478,4e-05,9.65668]
[1776671197380,53.37,74971.08,0.0,0.92508,4e-05,9.62754]
[1776671200392,53.37,74974.29,0.0,0.9252,4e-05,9.61642]
[1776671202403,53.37,74980.6,0.0,0.92544,4e-05,9.5937]
[1776671207438,53.39,74977.9,0.0,0.92527,4e-05,9.61013]
[1776671212473,53.39,74979.39,0.0,0.92531,4e-05,9.60602]
[1776671217508,53.4,74974.06,0.0,0.92509,4e-05,9.62702]
[1776671222544,53.4,74971.55,0.0,0.92498,4e-05,9.63757]
[1776671227579,53.4,74975.02,0.0,0.9251,4e-05,9.62611]
[1776671232616,53.41,74976.92,0.0,0.92516,4e-05,9.62084]
[1776671237651,53.41,74972.84,0.0,0.92499,4e-05,9.63706]
[1776671240671,53.41,74966.5,0.0,0.92473,4e-05,9.66149]
[1776671245707,53.42,74966.47,0.0,0.92472,4e-05,9.6628]
[1776671248728,53.42,74973.23,0.0,0.92497,4e-05,9.63861]
[1776671252757,53.42,74980.58,0.0,0.92527,4e-05,9.60943]
[1776671254772,53.42,74986.71,0.0,0.9255,4e-05,9.58723]
[1776671258797,53.43,74989.49,0.0,0.92559,4e-05,9.57886]
[1776671260812,53.43,74998.75,0.0,0.92594,4e-05,9.5457]
[1776671261821,53.43,75004.66,0.0,0.92617,4e-05,9.52404]
[1776671262826,53.43,74998.75,0.0,0.92593,4e-05,9.54658]
[1776671263834,53.43,74987.32,0.0,0.92549,4e-05,9.58891]
[1776671268868,53.44,74981.06,0.0,0.92523,4e-05,9.61379]
[1776671273903,53.44,74980.95,0.0,0.9252,4e-05,9.61597]
[1776671278940,53.45,74981.51,0.0,0.92521,4e-05,9.6158]
[1776671283974,53.46,74978.74,0.0,0.92508,4e-05,9.62786]
[1776671286996,53.46,74972.65,0.0,0.92483,4e-05,9.65131]
[1776671289009,53.46,74982.68,0.0,0.92521,4e-05,9.6151]
[1776671292032,53.46,74994.25,0.0,0.92565,4e-05,9.57382]
[1776671294048,53.47,75000.4,0.0,0.92588,4e-05,9.55219]
[1776671299080,53.47,75002.03,0.0,0.92592,4e-05,9.54849]
[1776671301096,53.47,74996.7,0.0,0.9257,4e-05,9.56891]
[1776671306131,53.48,74993.03,0.0,0.92554,4e-05,9.58437]
[1776671311165,53.49,74994.94,0.0,0.92562,4e-05,9.57602]
[1776671316200,53.49,74994.1,0.0,0.92557,4e-05,9.58105]
[1776671321236,53.5,74997.22,0.0,0.92567,4e-05,9.57162]
[1776671326271,53.5,74994.9,0.0,0.92556,4e-05,9.58207]
[1776671331305,53.51,74995.5,0.0,0.92556,4e-05,9.58175]
[1776671336347,53.51,74997.08,0.0,0.9256,4e-05,9.57776]
[1776671341380,53.52,74998.91,0.0,0.92565,4e-05,9.57287]
[1776671346213,53.52,74972.97,0.0,0.92463,4e-05,9.66962]
[1776671347423,53.52,74954.66,0.0,0.92391,4e-05,9.73748]
[1776671351451,53.52,74950.94,0.0,0.92376,4e-05,9.75199]
[1776671356486,53.53,74948.66,0.0,0.92366,4e-05,9.76112]
[1776671358501,53.53,74942.09,0.0,0.9234,4e-05,9.78574]
[1776671360514,53.53,74930.94,0.0,0.92296,4e-05,9.82757]
[1776671363536,53.53,74925.92,0.0,0.92275,4e-05,9.84679]
[1776671368576,53.53,74916.85,0.0,0.92238,4e-05,9.88137]
[1776671370586,53.53,74913.24,0.0,0.92223,4e-05,9.89505]
[1776671373669,53.53,74907.87,0.0,0.92204,4e-05,9.91199]
[1776671375651,53.53,74874.32,0.0,0.92068,4e-05,10.03796]
[1776671376672,53.53,74866.47,0.0,0.92036,4e-05,10.06758]
[1776671377665,53.53,74863.55,0.0,0.92024,4e-05,10.07863]
[1776671378672,53.53,74857.64,0.0,0.92,4e-05,10.10092]
[1776671380688,53.53,74857.25,0.0,0.91999,4e-05,10.10215]
[1776671385721,53.53,74858.72,0.0,0.92006,4e-05,10.09538]
[1776671390756,53.53,74855.57,0.0,0.91994,4e-05,10.10627]
[1776671395792,53.53,74855.17,0.0,0.91992,4e-05,10.10785]
[1776671398813,53.53,74857.17,0.0,0.92001,4e-05,10.10043]
[1776671404864,53.53,74857.27,0.0,0.92001,4e-05,10.10031]
[1776671405950,53.53,74847.34,0.0,0.9196,4e-05,10.13775]
[1776671406875,53.53,74800.81,0.0,0.91767,4e-05,10.3141]
[1776671407889,53.53,74758.52,0.0,0.91589,4e-05,10.47566]
[1776671408891,53.51,74752.19,0.0,0.91568,4e-05,10.49432]
[1776671410906,53.51,74746.24,0.0,0.91543,4e-05,10.51699]
[1776671411911,53.51,74761.8,0.0,0.91609,4e-05,10.45727]
[1776671412926,53.51,74772.97,0.0,0.91656,4e-05,10.41456]
[1776671414934,53.51,74763.6,0.0,0.91617,4e-05,10.44999]
[1776671419972,53.51,74762.39,0.0,0.91612,4e-05,10.45455]
[1776671420993,53.51,74749.81,0.0,0.91558,4e-05,10.50297]
[1776671422998,53.52,74736.87,0.0,0.91502,4e-05,10.55381]
[1776671424007,53.52,74714.47,0.0,0.91406,4e-05,10.64014]
[1776671425013,53.51,74705.95,0.0,0.91369,4e-05,10.67299]
[1776671429046,53.52,74696.32,0.0,0.91327,4e-05,10.71059]
[1776671431056,53.52,74690.61,0.0,0.91304,4e-05,10.72946]
[1776671432062,53.52,74697.1,0.0,0.91332,4e-05,10.70439]
[1776671433070,53.52,74701.49,0.0,0.91351,4e-05,10.68726]
[1776671436097,53.52,74702.82,0.0,0.91357,4e-05,10.68183]
[1776671437100,53.51,74711.75,0.0,0.91397,4e-05,10.64646]
[1776671438115,53.51,74732.92,0.0,0.91489,4e-05,10.56452]
[1776671439114,53.51,74732.92,0.0,0.91488,4e-05,10.56458]
[1776671442169,53.51,74741.25,0.0,0.91524,4e-05,10.53273]
[1776671443150,53.51,74758.06,0.0,0.91595,4e-05,10.46848]
[1776671444253,53.51,74765.06,0.0,0.91625,4e-05,10.44165]
[1776671445157,53.52,74769.89,0.0,0.91645,4e-05,10.4237]
[1776671447172,53.52,74764.39,0.0,0.91621,4e-05,10.44541]
[1776671448183,53.52,74761.95,0.0,0.9161,4e-05,10.45505]
[1776671450193,53.52,74756.76,0.0,0.91588,4e-05,10.47548]
[1776671455228,53.52,74753.52,0.0,0.91573,4e-05,10.48915]
[1776671460263,53.53,74755.7,0.0,0.9158,4e-05,10.48205]
[1776671463286,53.53,74753.8,0.0,0.91571,4e-05,10.49018]
[1776671467320,53.53,74776.48,0.0,0.91667,4e-05,10.40415]
[1776671468322,53.53,74787.61,0.0,0.91712,4e-05,10.36299]
[1776671469330,53.54,74803.46,0.0,0.91778,4e-05,10.30281]
[1776671470340,53.54,74821.96,0.0,0.91855,4e-05,10.2326]
[1776671471345,53.54,74822.2,0.0,0.91856,4e-05,10.23183]
[1776671475373,53.54,74814.32,0.0,0.91823,4e-05,10.26233]
[1776671476382,53.54,74812.95,0.0,0.91817,4e-05,10.26763]
[1776671477387,53.54,74819.53,0.0,0.91844,4e-05,10.24275]
[1776671478401,53.54,74811.2,0.0,0.91809,4e-05,10.27449]
[1776671479403,53.54,74806.57,0.0,0.9179,4e-05,10.29215]
[1776671484436,53.54,74813.36,0.0,0.91818,4e-05,10.26711]
[1776671489533,53.55,74812.4,0.0,0.91812,4e-05,10.27244]
[1776671491490,53.55,74820.61,0.0,0.91848,4e-05,10.23827]
[1776671492497,53.55,74821.78,0.0,0.91853,4e-05,10.23395]
[1776671497533,53.55,74819.27,0.0,0.91842,4e-05,10.24406]
[1776671502570,53.55,74815.52,0.0,0.91825,4e-05,10.25885]
[1776671508609,53.55,74813.62,0.0,0.91817,4e-05,10.26677]
[1776671513644,53.56,74813.21,0.0,0.91813,4e-05,10.27025]
[1776671515658,53.56,74819.85,0.0,0.9184,4e-05,10.24583]
[1776671517467,53.56,74825.39,0.0,0.91862,4e-05,10.22569]
[1776671522709,53.56,74835.09,0.0,0.91901,4e-05,10.18991]
[1776671524725,53.57,74829.35,0.0,0.91877,4e-05,10.21205]
[1776671529759,53.57,74832.11,0.0,0.91887,4e-05,10.20257]
[1776671534797,53.57,74833.0,0.0,0.9189,4e-05,10.20024]
[1776671539829,53.57,74831.22,0.0,0.91881,4e-05,10.20802]
[1776671544864,53.58,74828.15,0.0,0.91868,4e-05,10.2206]
[1776671547885,53.58,74821.15,0.0,0.91838,4e-05,10.2477]
[1776671548898,53.58,74815.6,0.0,0.91815,4e-05,10.26917]
[1776671549902,53.58,74810.27,0.0,0.91792,4e-05,10.28979]
[1776671550906,53.58,74810.23,0.0,0.91791,4e-05,10.2903]
[1776671555943,53.58,74809.64,0.0,0.9179,4e-05,10.2903]
[1776671557963,53.59,74799.31,0.0,0.91746,4e-05,10.33021]
[1776671558962,53.59,74798.5,0.0,0.91743,4e-05,10.33355]
[1776671563996,53.59,74800.52,0.0,0.9175,4e-05,10.32713]
[1776671569031,53.59,74801.18,0.0,0.91751,4e-05,10.32604]
[1776671572054,53.6,74784.38,0.0,0.9168,4e-05,10.39072]
[1776671573061,53.6,74778.19,0.0,0.91653,4e-05,10.41507]
[1776671578095,53.6,74778.34,0.0,0.91652,4e-05,10.4163]
[1776671583131,53.61,74779.47,0.0,0.91654,4e-05,10.41385]
[1776671587161,53.61,74775.65,0.0,0.91637,4e-05,10.42989]
[1776671588168,53.61,74763.16,0.0,0.91583,4e-05,10.47793]
[1776671589174,53.61,74752.61,0.0,0.91538,4e-05,10.51857]
[1776671594208,53.62,74751.06,0.0,0.91531,4e-05,10.52548]
[1776671596227,53.62,74760.4,0.0,0.9157,4e-05,10.49011]
[1776671601259,53.62,74754.77,0.0,0.91545,4e-05,10.51282]
[1776671606294,53.62,74756.2,0.0,0.9155,4e-05,10.50838]
[1776671611327,53.63,74758.53,0.0,0.91561,4e-05,10.49705]
[1776671616365,53.63,74758.66,0.0,0.9156,4e-05,10.49765]
[1776671621398,53.63,74756.06,0.0,0.91548,4e-05,10.50867]
[1776671626452,53.64,74756.33,0.0,0.91548,4e-05,10.50863]
[1776671628479,53.64,74774.35,0.0,0.91624,4e-05,10.43987]
[1776671629511,53.64,74781.89,0.0,0.91656,4e-05,10.41111]
[1776671633505,53.64,74774.88,0.0,0.91626,4e-05,10.43844]
[1776671634512,53.64,74758.14,0.0,0.91555,4e-05,10.50269]
[1776671639545,53.64,74755.55,0.0,0.91543,4e-05,10.5136]
[1776671643580,53.64,74747.99,0.0,0.9151,4e-05,10.5433]
[1776671644586,53.64,74742.67,0.0,0.91487,4e-05,10.56384]
[1776671648620,53.64,74731.46,0.0,0.91438,4e-05,10.60726]
[1776671649621,53.64,74725.39,0.0,0.91412,4e-05,10.63064]
[1776671650629,53.64,74717.64,0.0,0.91379,4e-05,10.66047]
[1776671653649,53.64,74723.21,0.0,0.91403,4e-05,10.63885]
[1776671654659,53.64,74726.73,0.0,0.91418,4e-05,10.62527]
[1776671659702,53.64,74726.9,0.0,0.91419,4e-05,10.62463]
[1776671664736,53.64,74722.45,0.0,0.914,4e-05,10.6418]
[1776671669769,53.64,74726.46,0.0,0.91417,4e-05,10.62629]
[1776671674806,53.64,74727.31,0.0,0.91423,4e-05,10.61963]
[1776671679841,53.64,74727.35,0.0,0.91423,4e-05,10.61954]
[1776671685883,53.64,74728.47,0.0,0.91428,4e-05,10.61532]
[1776671690919,53.65,74725.68,0.0,0.91416,4e-05,10.62615]
[1776671692931,53.64,74715.29,0.0,0.91371,4e-05,10.66618]
[1776671693938,53.64,74708.25,0.0,0.9134,4e-05,10.69331]
[1776671694945,53.64,74707.56,0.0,0.91338,4e-05,10.69587]
[1776671699980,53.64,74704.17,0.0,0.91323,4e-05,10.70841]
[1776671704018,53.64,74694.83,0.0,0.91283,4e-05,10.74407]
[1776671705024,53.64,74688.85,0.0,0.91257,4e-05,10.76731]
[1776671706032,53.64,74685.5,0.0,0.91242,4e-05,10.78033]
[1776671709052,53.64,74678.22,0.0,0.9121,4e-05,10.80861]
[1776671710060,53.64,74673.79,0.0,0.91191,4e-05,10.82624]
[1776671711068,53.64,74668.33,0.0,0.91166,4e-05,10.84763]
[1776671716105,53.65,74663.11,0.0,0.91143,4e-05,10.86864]
[1776671718118,53.65,74670.14,0.0,0.91173,4e-05,10.84141]
[1776671719124,53.65,74674.7,0.0,0.91193,4e-05,10.82386]
[1776671720132,53.65,74691.1,0.0,0.91265,4e-05,10.76043]
[1776671721140,53.65,74693.06,0.0,0.91273,4e-05,10.75287]
[1776671722145,53.65,74696.81,0.0,0.9129,4e-05,10.73822]
[1776671724161,53.65,74709.16,0.0,0.91344,4e-05,10.69024]
[1776671726174,53.65,74703.56,0.0,0.9132,4e-05,10.71164]
[1776671730202,53.64,74709.14,0.0,0.91345,4e-05,10.68961]
[1776671733224,53.64,74716.18,0.0,0.91378,4e-05,10.65879]
[1776671735237,53.64,74721.86,0.0,0.91402,4e-05,10.63686]
[1776671737251,53.64,74728.02,0.0,0.91429,4e-05,10.61315]
[1776671738262,53.64,74735.65,0.0,0.91462,4e-05,10.58387]
[1776671739266,53.64,74741.08,0.0,0.91485,4e-05,10.56311]
[1776671740274,53.64,74735.69,0.0,0.91462,4e-05,10.5839]
[1776671745307,53.65,74737.0,0.0,0.91467,4e-05,10.5793]
[1776671750344,53.65,74737.56,0.0,0.91469,4e-05,10.57762]
[1776671751350,53.65,74732.3,0.0,0.91446,4e-05,10.59791]
[1776671756385,53.65,74734.37,0.0,0.91454,4e-05,10.59027]
[1776671761421,53.65,74732.96,0.0,0.91447,4e-05,10.59734]
[1776671764453,53.65,74743.8,0.0,0.91493,4e-05,10.5562]
[1776671767464,53.66,74753.44,0.0,0.91533,4e-05,10.51972]
[1776671773505,53.66,74753.36,0.0,0.91532,4e-05,10.52124]
[1776671776526,53.66,74761.0,0.0,0.91563,4e-05,10.49269]
[1776671781559,53.66,74758.2,0.0,0.9155,4e-05,10.5047]
[1776671786595,53.67,74759.04,0.0,0.91552,4e-05,10.50276]
[1776671791630,53.67,74758.59,0.0,0.91551,4e-05,10.50232]
[1776671796665,53.68,74762.64,0.0,0.91567,4e-05,10.4882]
[1776671801700,53.68,74760.55,0.0,0.91557,4e-05,10.49757]
[1776671804722,53.68,74767.44,0.0,0.91585,4e-05,10.47208]
[1776671809757,53.69,74765.97,0.0,0.91577,4e-05,10.47923]
[1776671812778,53.69,74771.43,0.0,0.91599,4e-05,10.45935]
[1776671816811,53.69,74781.13,0.0,0.91639,4e-05,10.42374]
[1776671821844,53.7,74778.17,0.0,0.91624,4e-05,10.43691]
[1776671826877,53.7,74781.37,0.0,0.91636,4e-05,10.42648]
[1776671831912,53.71,74778.91,0.0,0.91624,4e-05,10.4376]
[1776671836946,53.71,74779.54,0.0,0.91625,4e-05,10.43686]
[1776671841983,53.72,74779.39,0.0,0.91622,4e-05,10.43902]
[1776671847017,53.72,74781.7,0.0,0.9163,4e-05,10.43174]
[1776671852052,53.73,74780.13,0.0,0.91624,4e-05,10.43582]
[1776671857089,53.73,74780.29,0.0,0.91624,4e-05,10.4367]
[1776671862123,53.73,74786.84,0.0,0.9165,4e-05,10.4132]
[1776671863130,53.73,74788.82,0.0,0.91658,4e-05,10.406]
[1776671868165,53.74,74787.8,0.0,0.91651,4e-05,10.41165]
[1776671873201,53.74,74782.35,0.0,0.91627,4e-05,10.43416]
[1776671878237,53.75,74785.25,0.0,0.91637,4e-05,10.42485]
[1776671883272,53.75,74791.38,0.0,0.91661,4e-05,10.40338]
[1776671888307,53.76,74791.84,0.0,0.91661,4e-05,10.40366]
[1776671889314,53.76,74785.35,0.0,0.91633,4e-05,10.42878]
[1776671890320,53.76,74784.83,0.0,0.9163,4e-05,10.43114]
[1776671893342,53.77,74778.6,0.0,0.91602,4e-05,10.45634]
[1776671895357,53.77,74767.98,0.0,0.91557,4e-05,10.49748]
[1776671900391,53.77,74763.66,0.0,0.91537,4e-05,10.5153]
[1776671905429,53.78,74768.1,0.0,0.91554,4e-05,10.49971]
[1776671907440,53.78,74761.86,0.0,0.91527,4e-05,10.52407]
[1776671912475,53.78,74765.48,0.0,0.91545,4e-05,10.50727]
[1776671917511,53.78,74766.47,0.0,0.91549,4e-05,10.50354]
[1776671922546,53.78,74766.11,0.0,0.91547,4e-05,10.50497]
[1776671927580,53.78,74764.61,0.0,0.91541,4e-05,10.51072]
[1776671932614,53.78,74765.74,0.0,0.91545,4e-05,10.50647]
[1776671937650,53.78,74763.55,0.0,0.91536,4e-05,10.5149]
[1776671942687,53.78,74780.2,0.0,0.91606,4e-05,10.4515]
[1776671945708,53.78,74786.47,0.0,0.91633,4e-05,10.42771]
[1776671946715,53.78,74794.61,0.0,0.91667,4e-05,10.39665]
[1776671951751,53.78,74798.84,0.0,0.91685,4e-05,10.38009]
[1776671956787,53.78,74799.44,0.0,0.91689,4e-05,10.3773]
[1776671961823,53.78,74802.65,0.0,0.91701,4e-05,10.36588]
[1776671966857,53.78,74806.82,0.0,0.91718,4e-05,10.35084]
[1776671971892,53.78,74810.41,0.0,0.91734,4e-05,10.33465]
[1776671976930,53.79,74822.2,0.0,0.91783,4e-05,10.29066]
[1776671977934,53.79,74828.87,0.0,0.9181,4e-05,10.26543]
[1776671980956,53.79,74823.6,0.0,0.91788,4e-05,10.28533]
[1776671981966,53.79,74816.83,0.0,0.9176,4e-05,10.3109]
[1776671987002,53.78,74816.07,0.0,0.91758,4e-05,10.3133]
[1776671992042,53.78,74817.79,0.0,0.91765,4e-05,10.30635]
[1776671994051,53.78,74825.54,0.0,0.91798,4e-05,10.27686]
[1776671997071,53.78,74830.98,0.0,0.91821,4e-05,10.25562]
[1776671999100,53.78,74834.17,0.0,0.91834,4e-05,10.24353]
[1776672001738,53.78,74833.89,0.0,0.91833,4e-05,10.24459]
[1776672003435,53.78,74864.46,0.0,0.91959,4e-05,10.12945]
[1776672000164,53.78,74864.46,0.0,0.91959,4e-05,10.12945]
[1776672008904,53.78,74864.46,0.0,0.91959,4e-05,10.12945]
[1776672013497,53.78,74849.13,0.0,0.91896,4e-05,10.18711]
[1776672015218,53.78,74828.39,0.0,0.9181,4e-05,10.26537]
[1776672020363,53.78,74825.95,0.0,0.918,4e-05,10.2746]
[1776672024296,53.78,74813.42,0.0,0.91748,4e-05,10.32204]
[1776672025302,53.78,74800.94,0.0,0.91696,4e-05,10.3694]
[1776672027325,53.78,74792.26,0.0,0.91659,4e-05,10.4024]
[1776672028331,53.78,74797.27,0.0,0.9168,4e-05,10.38335]
[1776672029337,53.78,74803.46,0.0,0.91706,4e-05,10.35983]
[1776672034373,53.78,74803.04,0.0,0.91707,4e-05,10.35801]
[1776672039407,53.78,74802.91,0.0,0.91706,4e-05,10.3585]
[1776672040416,53.78,74797.67,0.0,0.91685,4e-05,10.37841]
[1776672045450,53.78,74801.54,0.0,0.91701,4e-05,10.3637]
[1776672048471,53.78,74795.4,0.0,0.91675,4e-05,10.38704]
[1776672050485,53.78,74796.18,0.0,0.91679,4e-05,10.38332]
[1776672054513,53.77,74804.62,0.0,0.91718,4e-05,10.34834]
[1776672058541,53.76,74800.45,0.0,0.91703,4e-05,10.3613]
[1776672061562,53.76,74805.86,0.0,0.91728,4e-05,10.33858]
[1776672066638,53.75,74817.34,0.0,0.9178,4e-05,10.29155]
[1776672071673,53.74,74816.55,0.0,0.9178,4e-05,10.29136]
[1776672073688,53.73,74806.2,0.0,0.91738,4e-05,10.32926]
[1776672078731,53.72,74798.27,0.0,0.91709,4e-05,10.35589]
[1776672083767,53.71,74800.35,0.0,0.91721,4e-05,10.34437]
[1776672085780,53.71,74788.6,0.0,0.91673,4e-05,10.38768]
[1776672086788,53.71,74786.44,0.0,0.91665,4e-05,10.39516]
[1776672087794,53.71,74778.89,0.0,0.91634,4e-05,10.42318]
[1776672088801,53.7,74775.26,0.0,0.91619,4e-05,10.43623]
[1776672091821,53.7,74768.2,0.0,0.91595,4e-05,10.45729]
[1776672092832,53.69,74767.59,0.0,0.91593,4e-05,10.45905]
[1776672094844,53.69,74775.9,0.0,0.91629,4e-05,10.42618]
[1776672095849,53.69,74779.92,0.0,0.91647,4e-05,10.41034]
[1776672099878,53.68,74774.78,0.0,0.91627,4e-05,10.42798]
[1776672104913,53.68,74774.42,0.0,0.91628,4e-05,10.42683]
[1776672107934,53.67,74765.06,0.0,0.9159,4e-05,10.46108]
[1776672108940,53.67,74754.53,0.0,0.91546,4e-05,10.50083]
[1776672109948,53.67,74755.07,0.0,0.91549,4e-05,10.49815]
[1776672111961,53.67,74760.42,0.0,0.91573,4e-05,10.47647]
[1776672114984,53.66,74755.4,0.0,0.91553,4e-05,10.49394]
[1776672120026,53.65,74754.63,0.0,0.91553,4e-05,10.49386]
[1776672122040,53.65,74742.92,0.0,0.91505,4e-05,10.53752]
[1776672123042,53.65,74741.47,0.0,0.91499,4e-05,10.54241]
[1776672124051,53.65,74747.67,0.0,0.91526,4e-05,10.51802]
[1776672125058,53.64,74746.72,0.0,0.91523,4e-05,10.5211]
[1776672129086,53.64,74741.57,0.0,0.91503,4e-05,10.53864]
[1776672130092,53.64,74739.13,0.0,0.91493,4e-05,10.54743]
[1776672133115,53.63,74744.25,0.0,0.91517,4e-05,10.526]
[1776672136133,53.63,74753.5,0.0,0.91559,4e-05,10.48885]
[1776672137141,53.63,74755.08,0.0,0.91566,4e-05,10.48228]
[1776672140162,53.62,74747.43,0.0,0.91535,4e-05,10.51004]
[1776672144190,53.61,74741.5,0.0,0.91512,4e-05,10.53044]
[1776672147211,53.61,74722.15,0.0,0.91431,4e-05,10.60299]
[1776672148218,53.61,74714.1,0.0,0.91397,4e-05,10.63375]
[1776672149225,53.61,74707.84,0.0,0.9137,4e-05,10.65759]
[1776672150231,53.61,74708.58,0.0,0.91373,4e-05,10.65438]
[1776672154260,53.6,74718.42,0.0,0.9142,4e-05,10.61164]
[1776672155267,53.6,74720.86,0.0,0.91431,4e-05,10.60196]
[1776672160301,53.6,74719.06,0.0,0.91424,4e-05,10.60763]
[1776672165336,53.6,74715.85,0.0,0.91412,4e-05,10.6187]
[1776672169365,53.59,74677.27,0.0,0.91245,4e-05,10.76685]
[1776672170371,53.59,74670.01,0.0,0.91214,4e-05,10.79426]
[1776672172111,53.59,74670.13,0.0,0.91216,4e-05,10.79268]
[1776672174400,53.58,74678.45,0.0,0.91253,4e-05,10.75927]
[1776672175407,53.58,74683.31,0.0,0.91275,4e-05,10.73992]
[1776672176414,53.58,74686.83,0.0,0.91292,4e-05,10.72534]
[1776672177421,53.58,74693.69,0.0,0.91322,4e-05,10.69836]
[1776672182455,53.57,74695.4,0.0,0.91332,4e-05,10.68965]
[1776672183463,53.57,74701.88,0.0,0.9136,4e-05,10.66421]
[1776672184470,53.57,74707.0,0.0,0.91383,4e-05,10.64408]
[1776672186485,53.57,74716.04,0.0,0.91423,4e-05,10.60808]
[1776672187491,53.57,74710.58,0.0,0.914,4e-05,10.62859]
[1776672189570,53.56,74698.86,0.0,0.9135,4e-05,10.67292]
[1776672193587,53.56,74706.82,0.0,0.91387,4e-05,10.64069]
[1776672195601,53.56,74712.45,0.0,0.91412,4e-05,10.61839]
[1776672198626,53.56,74705.61,0.0,0.91383,4e-05,10.64422]
[1776672199631,53.56,74698.61,0.0,0.91352,4e-05,10.67121]
[1776672202325,53.56,74698.34,0.0,0.91351,4e-05,10.67206]
[1776672206683,53.55,74704.41,0.0,0.91378,4e-05,10.64822]
[1776672209702,53.55,74710.8,0.0,0.91406,4e-05,10.62321]
[1776672212722,53.55,74705.54,0.0,0.91387,4e-05,10.63927]
[1776672217760,53.55,74701.62,0.0,0.91371,4e-05,10.65302]
[1776672222797,53.54,74703.44,0.0,0.9138,4e-05,10.64459]
[1776672227830,53.54,74699.67,0.0,0.91366,4e-05,10.65783]
[1776672232865,53.54,74701.95,0.0,0.91376,4e-05,10.64851]
[1776672237901,53.54,74701.06,0.0,0.91373,4e-05,10.65152]
[1776672242936,53.54,74696.81,0.0,0.91354,4e-05,10.66806]
[1776672243942,53.54,74691.68,0.0,0.91332,4e-05,10.68791]
[1776672245957,53.54,74689.94,0.0,0.91324,4e-05,10.69457]
[1776672249985,53.53,74696.37,0.0,0.91353,4e-05,10.66872]
[1776672253006,53.53,74699.77,0.0,0.91369,4e-05,10.6548]
[1776672258040,53.53,74698.82,0.0,0.91366,4e-05,10.65727]
[1776672262069,53.53,74712.56,0.0,0.91427,4e-05,10.6032]
[1776672263077,53.53,74721.94,0.0,0.91467,4e-05,10.56687]
[1776672264084,53.53,74719.37,0.0,0.91456,4e-05,10.57666]
[1776672266098,53.52,74708.48,0.0,0.9141,4e-05,10.61841]
[1776672268111,53.52,74706.67,0.0,0.91402,4e-05,10.62504]
[1776672269118,53.52,74699.91,0.0,0.91373,4e-05,10.65097]
[1776672270126,53.52,74698.44,0.0,0.91367,4e-05,10.65642]
[1776672275161,53.52,74699.8,0.0,0.91376,4e-05,10.64652]
[1776672280197,53.52,74701.53,0.0,0.91385,4e-05,10.63878]
[1776672285232,53.51,74696.74,0.0,0.91366,4e-05,10.65621]
[1776672290267,53.51,74696.88,0.0,0.91367,4e-05,10.65449]
[1776672293288,53.51,74680.26,0.0,0.91296,4e-05,10.71818]
[1776672294296,53.51,74681.24,0.0,0.913,4e-05,10.71405]
[1776672297316,53.5,74676.79,0.0,0.91282,4e-05,10.73029]
[1776672303360,53.5,74679.13,0.0,0.91295,4e-05,10.719]
[1776672304367,53.5,74671.24,0.0,0.9126,4e-05,10.74929]
[1776672305374,53.5,74670.95,0.0,0.9126,4e-05,10.75001]
[1776672310409,53.49,74661.97,0.0,0.91222,4e-05,10.78309]
[1776672312423,53.49,74668.41,0.0,0.91251,4e-05,10.7576]
[1776672314438,53.49,74686.68,0.0,0.91332,4e-05,10.68605]
[1776672315444,53.49,74688.44,0.0,0.9134,4e-05,10.67889]
[1776672320480,53.48,74685.88,0.0,0.9133,4e-05,10.68715]
[1776672323170,53.48,74692.09,0.0,0.91358,4e-05,10.66214]
[1776672325514,53.48,74697.27,0.0,0.91382,4e-05,10.64152]
[1776672328536,53.48,74699.26,0.0,0.91391,4e-05,10.63307]
[1776672333572,53.47,74701.11,0.0,0.91403,4e-05,10.62112]
[1776672335584,53.47,74710.0,0.0,0.91442,4e-05,10.58655]
[1776672336591,53.47,74713.46,0.0,0.91457,4e-05,10.57289]
[1776672337601,53.47,74707.65,0.0,0.91432,4e-05,10.59532]
[1776672339611,53.47,74702.16,0.0,0.91408,4e-05,10.61623]
[1776672340619,53.47,74696.44,0.0,0.91384,4e-05,10.63792]
[1776672345654,53.46,74699.66,0.0,0.91399,4e-05,10.6243]
[1776672350689,53.46,74699.87,0.0,0.91401,4e-05,10.62235]
[1776672355724,53.46,74703.63,0.0,0.91419,4e-05,10.60659]
[1776672360759,53.46,74708.09,0.0,0.91439,4e-05,10.58825]
[1776672363455,53.45,74699.75,0.0,0.91404,4e-05,10.62006]
[1776672363780,53.45,74699.75,0.0,0.91404,4e-05,10.61981]
[1776672364788,53.45,74682.96,0.0,0.91331,4e-05,10.6845]
[1776672368819,53.45,74688.5,0.0,0.91357,4e-05,10.66166]
[1776672370829,53.45,74698.38,0.0,0.91401,4e-05,10.62282]
[1776672375870,53.44,74699.71,0.0,0.91408,4e-05,10.61644]
[1776672378886,53.44,74691.23,0.0,0.91372,4e-05,10.64843]
[1776672383920,53.44,74690.52,0.0,0.9137,4e-05,10.64972]
[1776672385936,53.44,74684.39,0.0,0.91344,4e-05,10.67287]
[1776672386942,53.43,74675.65,0.0,0.91306,4e-05,10.70644]
[1776672390970,53.43,74680.68,0.0,0.9133,4e-05,10.68552]
[1776672392984,53.43,74688.1,0.0,0.91365,4e-05,10.65266]
[1776672398020,53.42,74695.08,0.0,0.91397,4e-05,10.62429]
[1776672403054,53.42,74700.12,0.0,0.9142,4e-05,10.60368]
[1776672407082,53.42,74704.22,0.0,0.91439,4e-05,10.58703]
[1776672412117,53.42,74702.87,0.0,0.91434,4e-05,10.59142]
[1776672417151,53.41,74699.45,0.0,0.9142,4e-05,10.60383]
[1776672421181,53.41,74704.56,0.0,0.91443,4e-05,10.58344]
[1776672426222,53.41,74710.31,0.0,0.91468,4e-05,10.56057]
[1776672428239,53.41,74722.56,0.0,0.91522,4e-05,10.51263]
[1776672429237,53.41,74723.14,0.0,0.91525,4e-05,10.51012]
[1776672431251,53.41,74717.2,0.0,0.915,4e-05,10.53244]
[1776672434272,53.41,74726.1,0.0,0.91538,4e-05,10.49777]
[1776672435281,53.41,74732.7,0.0,0.91567,4e-05,10.47212]
[1776672436286,53.4,74734.6,0.0,0.91575,4e-05,10.46461]
[1776672441322,53.4,74737.47,0.0,0.91588,4e-05,10.45262]
[1776672444344,53.4,74745.9,0.0,0.91625,4e-05,10.41972]
[1776672445352,53.4,74733.06,0.0,0.9157,4e-05,10.46893]
[1776672446356,53.4,74726.86,0.0,0.91544,4e-05,10.49258]
[1776672447363,53.4,74726.36,0.0,0.91542,4e-05,10.49426]
[1776672452398,53.4,74727.76,0.0,0.91552,4e-05,10.48425]
[1776672454412,53.4,74733.77,0.0,0.91578,4e-05,10.46096]
[1776672459446,53.39,74737.77,0.0,0.91596,4e-05,10.44468]
[1776672464484,53.39,74740.01,0.0,0.91606,4e-05,10.4352]
[1776672465490,53.39,74745.37,0.0,0.91629,4e-05,10.41445]
[1776672469517,53.39,74748.39,0.0,0.91643,4e-05,10.40228]
[1776672470526,53.39,74738.23,0.0,0.91599,4e-05,10.44143]
[1776672471531,53.39,74740.73,0.0,0.9161,4e-05,10.43189]
[1776672475559,53.39,74721.94,0.0,0.91529,4e-05,10.5045]
[1776672476566,53.39,74713.6,0.0,0.91494,4e-05,10.53636]
[1776672477573,53.39,74703.7,0.0,0.91451,4e-05,10.57425]
[1776672478581,53.39,74704.22,0.0,0.91454,4e-05,10.57183]
[1776672483615,53.38,74709.78,0.0,0.91479,4e-05,10.54967]
[1776672485629,53.38,74702.42,0.0,0.91447,4e-05,10.57786]
[1776672488651,53.38,74708.48,0.0,0.91474,4e-05,10.554]
[1776672494384,53.38,74709.78,0.0,0.9148,4e-05,10.54825]
[1776672499727,53.38,74712.88,0.0,0.91494,4e-05,10.53567]
[1776672504454,53.38,74726.77,0.0,0.91555,4e-05,10.48107]
[1776672506784,53.37,74732.86,0.0,0.91582,4e-05,10.45706]
[1776672507789,53.37,74739.86,0.0,0.91612,4e-05,10.42968]
[1776672512824,53.37,74741.42,0.0,0.91622,4e-05,10.41922]
[1776672517858,53.37,74741.05,0.0,0.91622,4e-05,10.41986]
[1776672522892,53.37,74740.88,0.0,0.91621,4e-05,10.42071]
[1776672527928,53.37,74741.58,0.0,0.91623,4e-05,10.41822]
[1776672531957,53.37,74726.54,0.0,0.91559,4e-05,10.47584]
[1776672534664,53.37,74719.32,0.0,0.91529,4e-05,10.50296]
[1776672536991,53.37,74714.64,0.0,0.91509,4e-05,10.52068]
[1776672542028,53.36,74713.22,0.0,0.91504,4e-05,10.52551]
[1776672547063,53.36,74699.08,0.0,0.91444,4e-05,10.57936]
[1776672548070,53.36,74689.1,0.0,0.91401,4e-05,10.61775]
[1776672549077,53.36,74683.1,0.0,0.91375,4e-05,10.64072]
[1776672554111,53.36,74680.79,0.0,0.91366,4e-05,10.64817]
[1776672560153,53.35,74677.25,0.0,0.91353,4e-05,10.66004]
[1776672564181,53.35,74671.09,0.0,0.91327,4e-05,10.68266]
[1776672569216,53.34,74671.75,0.0,0.91332,4e-05,10.6783]
[1776672574252,53.34,74675.73,0.0,0.91354,4e-05,10.65773]
[1776672579288,53.33,74682.15,0.0,0.91383,4e-05,10.63137]
[1776672584324,53.33,74683.42,0.0,0.9139,4e-05,10.62511]
[1776672588351,53.33,74677.94,0.0,0.91368,4e-05,10.64529]
[1776672593389,53.32,74678.04,0.0,0.9137,4e-05,10.6434]
[1776672598424,53.32,74678.85,0.0,0.91375,4e-05,10.6388]
[1776672602453,53.32,74685.45,0.0,0.91405,4e-05,10.61205]
[1776672603458,53.31,74685.37,0.0,0.91405,4e-05,10.61211]
[1776672607487,53.31,74695.74,0.0,0.91451,4e-05,10.57097]
[1776672608494,53.31,74704.67,0.0,0.9149,4e-05,10.53624]
[1776672609501,53.31,74708.17,0.0,0.91505,4e-05,10.52231]
[1776672614537,53.3,74711.47,0.0,0.91522,4e-05,10.50767]
[1776672619574,53.3,74715.71,0.0,0.91542,4e-05,10.48947]
[1776672621588,53.3,74718.15,0.0,0.91553,4e-05,10.4794]
[1776672626628,53.29,74707.36,0.0,0.91508,4e-05,10.51948]
[1776672627633,53.29,74698.76,0.0,0.91471,4e-05,10.55237]
[1776672628636,53.29,74695.07,0.0,0.91456,4e-05,10.56624]
[1776672631658,53.29,74700.08,0.0,0.91481,4e-05,10.5421]
[1776672633674,53.29,74706.45,0.0,0.9151,4e-05,10.51664]
[1776672634679,53.28,74717.58,0.0,0.91558,4e-05,10.4733]
[1776672635686,53.28,74720.42,0.0,0.91571,4e-05,10.46203]
[1776672636692,53.28,74726.75,0.0,0.91598,4e-05,10.43735]
[1776672637700,53.28,74727.11,0.0,0.916,4e-05,10.43571]
[1776672641730,53.28,74730.98,0.0,0.91617,4e-05,10.41985]
[1776672642735,53.28,74734.67,0.0,0.91633,4e-05,10.40543]
[1776672647770,53.28,74742.13,0.0,0.91666,4e-05,10.37577]
[1776672648777,53.28,74743.95,0.0,0.91674,4e-05,10.36863]
[1776672653812,53.27,74746.51,0.0,0.91686,4e-05,10.35818]
[1776672657844,53.27,74756.83,0.0,0.9173,4e-05,10.31784]
[1776672658848,53.27,74766.57,0.0,0.91772,4e-05,10.28024]
[1776672659856,53.27,74766.29,0.0,0.91771,4e-05,10.28079]
[1776672661870,53.27,74771.94,0.0,0.91796,4e-05,10.25817]
[1776672662875,53.27,74778.76,0.0,0.91825,4e-05,10.23165]
[1776672663882,53.26,74773.17,0.0,0.91802,4e-05,10.25256]
[1776672665581,53.26,74762.37,0.0,0.91758,4e-05,10.29289]
[1776672670931,53.25,74752.88,0.0,0.9172,4e-05,10.32661]
[1776672671939,53.25,74746.69,0.0,0.91694,4e-05,10.35005]
[1776672672945,53.25,74748.25,0.0,0.91701,4e-05,10.34372]
[1776672677979,53.25,74749.86,0.0,0.9171,4e-05,10.33588]
[1776672683014,53.24,74747.27,0.0,0.91701,4e-05,10.34417]
[1776672688053,53.24,74751.95,0.0,0.91722,4e-05,10.32454]
[1776672693089,53.23,74758.83,0.0,0.91755,4e-05,10.29321]
[1776672699134,53.23,74757.49,0.0,0.91752,4e-05,10.29643]
[1776672704165,53.23,74760.85,0.0,0.91767,4e-05,10.28222]
[1776672705861,53.22,74767.92,0.0,0.91798,4e-05,10.25469]
[1776672707187,53.22,74770.74,0.0,0.91811,4e-05,10.24302]
[1776672712223,53.22,74769.63,0.0,0.91808,4e-05,10.24513]
[1776672717258,53.21,74765.33,0.0,0.91792,4e-05,10.25941]
[1776672718264,53.21,74759.41,0.0,0.91768,4e-05,10.2816]
[1776672722293,53.2,74751.27,0.0,0.91735,4e-05,10.31108]
[1776672726321,53.2,74748.47,0.0,0.91725,4e-05,10.32063]
[1776672731356,53.2,74751.01,0.0,0.91736,4e-05,10.31043]
[1776672733371,53.2,74746.0,0.0,0.91715,4e-05,10.32955]
[1776672738406,53.2,74746.03,0.0,0.91715,4e-05,10.32905]
[1776672742436,53.2,74748.97,0.0,0.91729,4e-05,10.317]
[1776672747484,53.19,74762.31,0.0,0.91786,4e-05,10.26497]
[1776672748484,53.19,74763.96,0.0,0.91793,4e-05,10.25844]
[1776672753513,53.19,74765.27,0.0,0.91802,4e-05,10.24901]
[1776672758548,53.19,74765.19,0.0,0.91803,4e-05,10.24785]
[1776672761588,53.18,74774.79,0.0,0.91845,4e-05,10.20984]
[1776672762592,53.18,74777.54,0.0,0.91857,4e-05,10.19895]
[1776672767626,53.18,74772.87,0.0,0.91839,4e-05,10.21572]
[1776672769641,53.18,74780.87,0.0,0.91872,4e-05,10.18492]
[1776672773667,53.18,74789.02,0.0,0.91907,4e-05,10.15349]
[1776672775682,53.18,74797.13,0.0,0.9194,4e-05,10.12253]
[1776672777695,53.18,74802.44,0.0,0.91963,4e-05,10.10234]
[1776672782730,53.18,74798.34,0.0,0.91945,4e-05,10.11804]
[1776672787768,53.18,74798.55,0.0,0.91946,4e-05,10.11735]
[1776672792803,53.18,74793.66,0.0,0.91926,4e-05,10.13605]
[1776672797838,53.18,74791.7,0.0,0.91918,4e-05,10.14358]
[1776672802889,53.18,74792.71,0.0,0.91922,4e-05,10.13986]
[1776672804889,53.18,74799.93,0.0,0.91952,4e-05,10.11246]
[1776672805895,53.18,74800.82,0.0,0.91955,4e-05,10.10915]
[1776672808918,53.18,74810.79,0.0,0.91996,4e-05,10.07156]
[1776672809923,53.18,74818.57,0.0,0.92028,4e-05,10.0422]
[1776672810930,53.18,74819.67,0.0,0.92032,4e-05,10.03822]
[1776672813952,53.18,74813.01,0.0,0.92007,4e-05,10.0606]
[1776672816973,53.18,74806.52,0.0,0.91979,4e-05,10.08567]
[1776672822007,53.18,74803.92,0.0,0.91968,4e-05,10.09614]
[1776672827042,53.19,74808.29,0.0,0.91985,4e-05,10.08016]
[1776672828049,53.19,74814.54,0.0,0.92011,4e-05,10.05661]
[1776672829056,53.19,74815.93,0.0,0.92017,4e-05,10.05153]
[1776672834093,53.19,74827.1,0.0,0.92063,4e-05,10.00891]
[1776672835098,53.19,74829.37,0.0,0.92072,4e-05,10.00031]
[1776672840133,53.19,74831.2,0.0,0.9208,4e-05,9.99338]
[1776672845168,53.19,74835.45,0.0,0.92097,4e-05,9.97736]
[1776672848189,53.18,74840.71,0.0,0.92119,4e-05,9.95704]
[1776672853225,53.18,74845.25,0.0,0.92139,4e-05,9.9388]
[1776672858259,53.18,74849.11,0.0,0.92156,4e-05,9.92317]
[1776672863296,53.17,74844.35,0.0,0.92138,4e-05,9.93982]
[1776672868331,53.17,74845.71,0.0,0.92144,4e-05,9.93351]
[1776672870345,53.17,74858.58,0.0,0.92197,4e-05,9.8847]
[1776672874374,53.17,74867.41,0.0,0.92236,4e-05,9.84762]
[1776672878403,53.17,74874.34,0.0,0.92264,4e-05,9.82132]
[1776672883438,53.17,74868.49,0.0,0.9224,4e-05,9.84302]
[1776672887137,53.17,74853.24,0.0,0.92179,4e-05,9.90014]
[1776672887468,53.17,74853.24,0.0,0.92179,4e-05,9.9]
[1776672890496,53.17,74841.82,0.0,0.92133,4e-05,9.9427]
[1776672891495,53.16,74816.02,0.0,0.92028,4e-05,10.03994]
[1776672892502,53.16,74808.2,0.0,0.91995,4e-05,10.0696]
[1776672893509,53.16,74815.9,0.0,0.92027,4e-05,10.04026]
[1776672894516,53.16,74820.6,0.0,0.92047,4e-05,10.02236]
[1776672895524,53.16,74828.13,0.0,0.92077,4e-05,9.99407]
[1776672896530,53.17,74833.99,0.0,0.92101,4e-05,9.97218]
[1776672897537,53.17,74828.62,0.0,0.92079,4e-05,9.99248]
[1776672899552,53.16,74826.43,0.0,0.9207,4e-05,10.00071]
[1776672903579,53.16,74817.23,0.0,0.92033,4e-05,10.03529]
[1776672908614,53.16,74820.96,0.0,0.92048,4e-05,10.02126]
[1776672910632,53.16,74826.85,0.0,0.92072,4e-05,9.99882]
[1776672911637,53.16,74831.97,0.0,0.92094,4e-05,9.97917]
[1776672916672,53.16,74850.33,0.0,0.9217,4e-05,9.90851]
[1776672917680,53.16,74856.05,0.0,0.92193,4e-05,9.8868]
[1776672919692,53.16,74858.48,0.0,0.92203,4e-05,9.87738]
[1776672924728,53.16,74865.95,0.0,0.92234,4e-05,9.84866]
[1776672926744,53.16,74870.11,0.0,0.92251,4e-05,9.83287]
[1776672929764,53.15,74873.37,0.0,0.92265,4e-05,9.82017]
[1776672934811,53.15,74870.57,0.0,0.92256,4e-05,9.82712]
[1776672939841,53.15,74880.07,0.0,0.92294,4e-05,9.79142]
[1776672940850,53.15,74878.48,0.0,0.92288,4e-05,9.79741]
[1776672945882,53.15,74880.93,0.0,0.92298,4e-05,9.78839]
[1776672950917,53.15,74879.71,0.0,0.92292,4e-05,9.79316]
[1776672953938,53.15,74870.59,0.0,0.92256,4e-05,9.82741]
[1776672954945,53.15,74863.87,0.0,0.92229,4e-05,9.85261]
[1776672955954,53.15,74863.63,0.0,0.92228,4e-05,9.85345]
[1776672957967,53.15,74853.71,0.0,0.92188,4e-05,9.89061]
[1776672958974,53.15,74850.41,0.0,0.92174,4e-05,9.90291]
[1776672960990,53.15,74856.15,0.0,0.92198,4e-05,9.88105]
[1776672966024,53.15,74853.61,0.0,0.92188,4e-05,9.89002]
[1776672971058,53.15,74856.11,0.0,0.92199,4e-05,9.87993]
[1776672976093,53.15,74856.64,0.0,0.92202,4e-05,9.87726]
[1776672981128,53.15,74851.79,0.0,0.92183,4e-05,9.8948]
[1776672985156,53.14,74850.97,0.0,0.92181,4e-05,9.89715]
[1776672987169,53.14,74868.99,0.0,0.92254,4e-05,9.82909]
[1776672988178,53.14,74870.63,0.0,0.9226,4e-05,9.82286]
[1776672993213,53.14,74877.02,0.0,0.92289,4e-05,9.79524]
[1776672994220,53.14,74872.81,0.0,0.92272,4e-05,9.811]
[1776672996234,53.14,74866.5,0.0,0.92247,4e-05,9.83457]
[1776672998248,53.14,74866.32,0.0,0.92246,4e-05,9.83507]
[1776673003283,53.14,74862.61,0.0,0.92232,4e-05,9.84853]
[1776673007313,53.14,74860.51,0.0,0.92224,4e-05,9.85596]
[1776673012347,53.14,74863.28,0.0,0.92235,4e-05,9.84496]
[1776673018058,53.14,74862.17,0.0,0.92232,4e-05,9.84849]
[1776673023426,53.13,74862.02,0.0,0.92231,4e-05,9.84853]
[1776673025440,53.13,74870.75,0.0,0.92267,4e-05,9.81558]
[1776673030475,53.13,74870.17,0.0,0.92265,4e-05,9.81746]
[1776673035510,53.13,74870.11,0.0,0.92265,4e-05,9.81738]
[1776673040545,53.13,74868.97,0.0,0.92261,4e-05,9.82133]
[1776673043567,53.13,74863.38,0.0,0.92238,4e-05,9.84209]
[1776673044575,53.13,74840.92,0.0,0.92147,4e-05,9.92652]
[1776673045580,53.13,74840.65,0.0,0.92146,4e-05,9.92731]
[1776673048270,53.13,74853.51,0.0,0.92199,4e-05,9.87817]
[1776673049608,53.13,74855.46,0.0,0.92208,4e-05,9.87068]
[1776673051622,53.13,74864.17,0.0,0.92245,4e-05,9.83427]
[1776673054643,53.13,74868.79,0.0,0.92264,4e-05,9.8167]
[1776673055650,53.13,74874.54,0.0,0.92287,4e-05,9.79507]
[1776673056656,53.13,74882.07,0.0,0.92318,4e-05,9.76685]
[1776673058342,53.13,74887.75,0.0,0.9234,4e-05,9.74565]
[1776673063705,53.13,74885.76,0.0,0.92332,4e-05,9.75332]
[1776673068741,53.13,74884.96,0.0,0.92329,4e-05,9.75655]
[1776673073778,53.13,74882.45,0.0,0.92318,4e-05,9.7662]
[1776673075791,53.13,74887.92,0.0,0.9234,4e-05,9.74586]
[1776673079819,53.13,74892.77,0.0,0.92359,4e-05,9.72811]
[1776673084854,53.13,74890.08,0.0,0.92348,4e-05,9.7387]
[1776673090897,53.13,74888.49,0.0,0.92341,4e-05,9.74533]
[1776673095932,53.13,74888.96,0.0,0.92342,4e-05,9.74419]
[1776673100966,53.14,74892.9,0.0,0.92357,4e-05,9.7301]
[1776673106001,53.14,74894.91,0.0,0.92364,4e-05,9.72325]
[1776673111037,53.14,74895.48,0.0,0.92368,4e-05,9.71839]
[1776673113051,53.14,74901.78,0.0,0.92393,4e-05,9.69516]
[1776673114059,53.14,74910.95,0.0,0.92429,4e-05,9.66117]
[1776673115078,53.14,74911.51,0.0,0.92431,4e-05,9.65929]
[1776673120103,53.14,74924.93,0.0,0.92483,4e-05,9.61046]
[1776673121126,53.14,74926.37,0.0,0.92489,4e-05,9.60538]
[1776673126156,53.15,74926.19,0.0,0.92487,4e-05,9.6074]
[1776673129177,53.15,74920.73,0.0,0.92464,4e-05,9.62845]
[1776673134212,53.15,74924.6,0.0,0.92478,4e-05,9.61529]
[1776673137233,53.15,74927.33,0.0,0.92489,4e-05,9.60541]
[1776673140257,53.15,74933.46,0.0,0.92513,4e-05,9.58243]
[1776673142268,53.15,74937.47,0.0,0.92529,4e-05,9.56712]
[1776673145288,53.15,74932.44,0.0,0.9251,4e-05,9.58508]
[1776673147304,53.15,74938.18,0.0,0.92533,4e-05,9.56336]
[1776673152338,53.15,74935.42,0.0,0.92524,4e-05,9.57253]
[1776673157377,53.14,74942.63,0.0,0.92553,4e-05,9.54484]
[1776673161401,53.14,74947.97,0.0,0.92574,4e-05,9.52447]
[1776673166438,53.14,74953.57,0.0,0.92597,4e-05,9.50322]
[1776673167444,53.14,74963.62,0.0,0.92636,4e-05,9.46611]
[1776673168468,53.14,74965.5,0.0,0.92643,4e-05,9.45917]
[1776673169458,53.14,74975.66,0.0,0.92682,4e-05,9.42181]
[1776673170466,53.14,74977.59,0.0,0.92689,4e-05,9.41515]
[1776673173486,53.15,74988.13,0.0,0.9273,4e-05,9.375]
[1776673174493,53.15,74990.13,0.0,0.92737,4e-05,9.36882]
[1776673177516,53.16,74998.25,0.0,0.92765,4e-05,9.3417]
[1776673182553,53.16,74997.03,0.0,0.9276,4e-05,9.34687]
[1776673187588,53.16,75000.55,0.0,0.92773,4e-05,9.33412]
[1776673192622,53.16,74997.87,0.0,0.92764,4e-05,9.34319]
[1776673197656,53.15,74995.6,0.0,0.92756,4e-05,9.35071]
[1776673202700,53.15,74993.4,0.0,0.92749,4e-05,9.35771]
[1776673203713,53.15,74979.42,0.0,0.92695,4e-05,9.40892]
[1776673204718,53.15,74969.95,0.0,0.92658,4e-05,9.4437]
[1776673205728,53.15,74961.72,0.0,0.92626,4e-05,9.47397]
[1776673206730,53.15,74958.74,0.0,0.92615,4e-05,9.48487]
[1776673210758,53.15,74967.78,0.0,0.9265,4e-05,9.45124]
[1776673211768,53.15,74971.9,0.0,0.92666,4e-05,9.43607]
[1776673216803,53.15,74975.13,0.0,0.92679,4e-05,9.42411]
[1776673221838,53.15,74970.46,0.0,0.92662,4e-05,9.44062]
[1776673225868,53.15,74963.58,0.0,0.92635,4e-05,9.46578]
[1776673230904,53.15,74962.94,0.0,0.92633,4e-05,9.46783]
[1776673235937,53.14,74963.9,0.0,0.9264,4e-05,9.46011]
[1776673240972,53.14,74962.39,0.0,0.92634,4e-05,9.46543]
[1776673246007,53.14,74948.71,0.0,0.92581,4e-05,9.51559]
[1776673247015,53.14,74947.71,0.0,0.92577,4e-05,9.51916]
[1776673252058,53.14,74945.19,0.0,0.9257,4e-05,9.52631]
[1776673257087,53.13,74948.27,0.0,0.92584,4e-05,9.51242]
[1776673260108,53.13,74957.97,0.0,0.92623,4e-05,9.47549]
[1776673265150,53.12,74954.34,0.0,0.92611,4e-05,9.48712]
[1776673267159,53.12,74950.58,0.0,0.92597,4e-05,9.50024]
[1776673271187,53.12,74955.33,0.0,0.92617,4e-05,9.48127]
[1776673276222,53.11,74954.5,0.0,0.92616,4e-05,9.48263]
[1776673278248,53.11,74948.99,0.0,0.92595,4e-05,9.50226]
[1776673282268,53.1,74944.59,0.0,0.92579,4e-05,9.51697]
[1776673286297,53.1,74930.96,0.0,0.92527,4e-05,9.56666]
[1776673287305,53.1,74913.09,0.0,0.92457,4e-05,9.63279]
[1776673288312,53.1,74909.93,0.0,0.92444,4e-05,9.64424]
[1776673289319,53.1,74902.86,0.0,0.92416,4e-05,9.67054]
[1776673290326,53.1,74897.96,0.0,0.92397,4e-05,9.68874]
[1776673292340,53.1,74894.12,0.0,0.92384,4e-05,9.69951]
[1776673297375,53.1,74893.48,0.0,0.92382,4e-05,9.70134]
[1776673301404,53.1,74886.82,0.0,0.92356,4e-05,9.72567]
[1776673303417,53.1,74883.51,0.0,0.92343,4e-05,9.7377]
[1776673307449,53.09,74889.5,0.0,0.92368,4e-05,9.71457]
[1776673312516,53.09,74889.91,0.0,0.9237,4e-05,9.71243]
[1776673313533,53.09,74923.81,0.0,0.92505,4e-05,9.58626]
[1776673314530,53.09,74962.5,0.0,0.92657,4e-05,9.44223]
[1776673316542,53.09,74931.39,0.0,0.92536,4e-05,9.55646]
[1776673317551,53.09,74930.16,0.0,0.92532,4e-05,9.56054]
[1776673320571,53.08,74935.25,0.0,0.92553,4e-05,9.54027]
[1776673322583,53.08,74927.56,0.0,0.92524,4e-05,9.56781]
[1776673323597,53.08,74932.8,0.0,0.92545,4e-05,9.54788]
[1776673325605,53.08,74934.82,0.0,0.92554,4e-05,9.53944]
[1776673328636,53.07,74940.06,0.0,0.92576,4e-05,9.51866]
[1776673329634,53.07,74928.78,0.0,0.92532,4e-05,9.55996]
[1776673330641,53.06,74925.43,0.0,0.92524,4e-05,9.56725]
[1776673334668,53.03,74917.72,0.0,0.92506,4e-05,9.58449]
[1776673335675,53.02,74910.27,0.0,0.92477,4e-05,9.61164]
[1776673336682,53.02,74909.5,0.0,0.92474,4e-05,9.61393]
[1776673338696,53.02,74898.68,0.0,0.92433,4e-05,9.65304]
[1776673339703,53.0,74898.08,0.0,0.92437,4e-05,9.64892]
[1776673344738,52.98,74898.23,0.0,0.92447,4e-05,9.63947]
[1776673346754,52.97,74892.91,0.0,0.92427,4e-05,9.6581]
[1776673348769,52.95,74891.33,0.0,0.92428,4e-05,9.65706]
[1776673353801,52.95,74885.75,0.0,0.92411,4e-05,9.67168]
[1776673354808,52.95,74879.42,0.0,0.92386,4e-05,9.695]
[1776673355815,52.94,74880.48,0.0,0.9239,4e-05,9.69064]
[1776673360850,52.92,74882.36,0.0,0.92407,4e-05,9.67489]
[1776673365885,52.91,74876.65,0.0,0.92386,4e-05,9.69395]
[1776673367899,52.91,74875.33,0.0,0.92381,4e-05,9.69866]
[1776673370572,52.91,74883.03,0.0,0.92413,4e-05,9.66863]
[1776673371927,52.9,74884.21,0.0,0.92422,4e-05,9.66072]
[1776673376962,52.89,74878.36,0.0,0.92404,4e-05,9.67762]
[1776673381996,52.88,74877.64,0.0,0.92403,4e-05,9.67788]
[1776673386039,52.87,74886.32,0.0,0.92441,4e-05,9.64272]
[1776673387047,52.87,74886.57,0.0,0.92442,4e-05,9.64118]
[1776673389061,52.87,74900.66,0.0,0.92499,4e-05,9.5874]
[1776673390717,52.84,74902.29,0.0,0.92516,4e-05,9.57107]
[1776673396114,52.83,74899.52,0.0,0.92508,4e-05,9.57886]
[1776673402155,52.79,74897.95,0.0,0.92519,4e-05,9.56818]
[1776673407189,52.72,74895.4,0.0,0.92532,4e-05,9.55443]
[1776673412226,52.71,74893.57,0.0,0.92534,4e-05,9.55179]
[1776673413232,52.71,74884.52,0.0,0.92498,4e-05,9.58515]
[1776673414239,52.7,74881.19,0.0,0.92486,4e-05,9.59711]
[1776673417260,52.7,74891.03,0.0,0.92526,4e-05,9.55879]
[1776673418268,52.7,74896.65,0.0,0.92549,4e-05,9.53736]
[1776673423303,52.69,74890.48,0.0,0.92527,4e-05,9.55822]
[1776673428340,52.69,74883.27,0.0,0.925,4e-05,9.58289]
[1776673429346,52.68,74876.19,0.0,0.92473,4e-05,9.60889]
[1776673430355,52.68,74875.41,0.0,0.9247,4e-05,9.61127]
[1776673435387,52.68,74870.77,0.0,0.92453,4e-05,9.62707]
[1776673437401,52.68,74864.84,0.0,0.9243,4e-05,9.64881]
[1776673438410,52.68,74869.85,0.0,0.9245,4e-05,9.63004]
[1776673439416,52.68,74870.03,0.0,0.92451,4e-05,9.62908]
[1776673444451,52.68,74868.38,0.0,0.92445,4e-05,9.63528]
[1776673446465,52.68,74862.8,0.0,0.92423,4e-05,9.65566]
[1776673449486,52.68,74854.0,0.0,0.92388,4e-05,9.68865]
[1776673451510,52.67,74849.06,0.0,0.92368,4e-05,9.707]
[1776673456535,52.67,74847.5,0.0,0.92362,4e-05,9.71232]
[1776673461570,52.67,74843.77,0.0,0.92348,4e-05,9.72574]
[1776673466613,52.67,74842.42,0.0,0.92343,4e-05,9.7302]
[1776673468619,52.67,74855.71,0.0,0.92397,4e-05,9.6799]
[1776673469629,52.67,74854.96,0.0,0.92394,4e-05,9.68267]
[1776673474663,52.67,74862.09,0.0,0.92426,4e-05,9.65168]
[1776673475668,52.66,74865.16,0.0,0.92439,4e-05,9.63957]
[1776673480703,52.66,74860.79,0.0,0.92423,4e-05,9.65461]
[1776673482717,52.66,74868.96,0.0,0.92456,4e-05,9.62278]
[1776673485738,52.65,74863.29,0.0,0.92435,4e-05,9.6427]
[1776673490773,52.65,74865.56,0.0,0.92447,4e-05,9.63138]
[1776673492794,52.64,74859.82,0.0,0.92425,4e-05,9.65179]
[1776673493794,52.64,74851.35,0.0,0.92392,4e-05,9.68335]
[1776673494801,52.64,74850.56,0.0,0.92389,4e-05,9.68599]
[1776673499836,52.61,74845.9,0.0,0.92382,4e-05,9.69207]
[1776673501850,52.61,74835.4,0.0,0.9234,4e-05,9.73154]
[1776673502859,52.61,74827.09,0.0,0.92306,4e-05,9.76281]
[1776673503866,52.61,74827.09,0.0,0.92306,4e-05,9.76264]
[1776673506887,52.61,74833.11,0.0,0.92331,4e-05,9.73938]
[1776673507895,52.61,74826.82,0.0,0.92306,4e-05,9.76302]
[1776673509909,52.61,74822.81,0.0,0.9229,4e-05,9.7779]
[1776673513936,52.6,74819.13,0.0,0.92276,4e-05,9.79106]
[1776673516958,52.6,74814.59,0.0,0.92258,4e-05,9.80737]
[1776673517965,52.6,74807.93,0.0,0.92231,4e-05,9.83264]
[1776673518972,52.6,74811.8,0.0,0.92247,4e-05,9.81767]
[1776673521663,52.6,74817.29,0.0,0.9227,4e-05,9.79612]
[1776673527029,52.6,74814.43,0.0,0.9226,4e-05,9.80578]
[1776673529042,52.59,74812.55,0.0,0.92253,4e-05,9.81237]
[1776673534078,52.59,74815.28,0.0,0.92268,4e-05,9.79729]
[1776673537099,52.59,74821.92,0.0,0.92295,4e-05,9.77137]
[1776673538106,52.59,74835.34,0.0,0.9235,4e-05,9.72041]
[1776673539113,52.59,74829.33,0.0,0.92326,4e-05,9.74295]
[1776673541803,52.59,74824.47,0.0,0.92307,4e-05,9.76073]
[1776673547168,52.58,74823.61,0.0,0.92304,4e-05,9.763]
[1776673549183,52.58,74817.17,0.0,0.92279,4e-05,9.78696]
[1776673555225,52.58,74816.1,0.0,0.92276,4e-05,9.78949]
[1776673559253,52.58,74809.32,0.0,0.92249,4e-05,9.81447]
[1776673561944,52.58,74805.53,0.0,0.92233,4e-05,9.82886]
[1776673564288,52.58,74796.42,0.0,0.92196,4e-05,9.86346]
[1776673565295,52.58,74795.18,0.0,0.92191,4e-05,9.86802]
[1776673567309,52.58,74789.18,0.0,0.92167,4e-05,9.89077]
[1776673569324,52.57,74787.0,0.0,0.92158,4e-05,9.8988]
[1776673574361,52.57,74786.38,0.0,0.92156,4e-05,9.90041]
[1776673576372,52.57,74779.48,0.0,0.92128,4e-05,9.92639]
[1776673577379,52.57,74785.57,0.0,0.92153,4e-05,9.90295]
[1776673579393,52.57,74786.96,0.0,0.9216,4e-05,9.8973]
[1776673582419,52.57,74777.62,0.0,0.92122,4e-05,9.9324]
[1776673583423,52.57,74770.84,0.0,0.92094,4e-05,9.95808]
[1776673584428,52.57,74763.04,0.0,0.92062,4e-05,9.98765]
[1776673585440,52.57,74759.7,0.0,0.92048,4e-05,10.00013]
[1776673586443,52.56,74747.24,0.0,0.91997,4e-05,10.04721]
[1776673588457,52.56,74741.61,0.0,0.91974,4e-05,10.06843]
[1776673591483,52.56,74736.2,0.0,0.91954,4e-05,10.08511]
[1776673593497,52.56,74729.32,0.0,0.91925,4e-05,10.11158]
[1776673594505,52.56,74720.46,0.0,0.91888,4e-05,10.14576]
[1776673599540,52.56,74721.95,0.0,0.91894,4e-05,10.14018]
[1776673604576,52.56,74715.38,0.0,0.91865,4e-05,10.1659]
[1776673607595,52.56,74711.08,0.0,0.91847,4e-05,10.18258]
[1776673610617,52.56,74717.05,0.0,0.91872,4e-05,10.15959]
[1776673612632,52.56,74725.13,0.0,0.91907,4e-05,10.12836]
[1776673615652,52.56,74730.81,0.0,0.91931,4e-05,10.10618]
[1776673619680,52.56,74736.03,0.0,0.91953,4e-05,10.08561]
[1776673624716,52.56,74735.61,0.0,0.91952,4e-05,10.0873]
[1776673625721,52.56,74744.05,0.0,0.91987,4e-05,10.05467]
[1776673627736,52.56,74744.22,0.0,0.91988,4e-05,10.05395]
[1776673632777,52.56,74742.73,0.0,0.91982,4e-05,10.05953]
[1776673633782,52.56,74756.86,0.0,0.92041,4e-05,10.00522]
[1776673634785,52.56,74766.27,0.0,0.9208,4e-05,9.96923]
[1776673635800,52.56,74768.68,0.0,0.9209,4e-05,9.96011]
[1776673637814,52.56,74776.76,0.0,0.92123,4e-05,9.92948]
[1776673638821,52.56,74780.53,0.0,0.92139,4e-05,9.91499]
[1776673641841,52.56,74786.01,0.0,0.92162,4e-05,9.89323]
[1776673642850,52.56,74791.92,0.0,0.92187,4e-05,9.87069]
[1776673643858,52.56,74794.61,0.0,0.92198,4e-05,9.86046]
[1776673648890,52.56,74794.01,0.0,0.92195,4e-05,9.86284]
[1776673654932,52.56,74795.09,0.0,0.92202,4e-05,9.85536]
[1776673659967,52.56,74798.65,0.0,0.92217,4e-05,9.84184]
[1776673665003,52.56,74800.31,0.0,0.92223,4e-05,9.83559]
[1776673670042,52.56,74796.77,0.0,0.92209,4e-05,9.84905]
[1776673675072,52.56,74800.92,0.0,0.92226,4e-05,9.83325]
[1776673680107,52.56,74803.63,0.0,0.92237,4e-05,9.823]
[1776673685146,52.56,74792.3,0.0,0.9219,4e-05,9.86641]
[1776673686149,52.56,74792.14,0.0,0.92189,4e-05,9.86741]
[1776673691184,52.56,74793.07,0.0,0.92193,4e-05,9.86386]
[1776673696218,52.56,74790.29,0.0,0.92182,4e-05,9.87411]
[1776673701260,52.56,74788.37,0.0,0.92174,4e-05,9.88095]
[1776673706295,52.56,74784.09,0.0,0.92157,4e-05,9.8967]
[1776673711330,52.55,74782.8,0.0,0.92155,4e-05,9.89758]
[1776673714353,52.55,74788.13,0.0,0.92177,4e-05,9.87695]
[1776673716366,52.55,74807.46,0.0,0.92257,4e-05,9.80343]
[1776673719388,52.55,74813.11,0.0,0.92279,4e-05,9.78218]
[1776673725431,52.56,74817.15,0.0,0.92295,4e-05,9.76743]
[1776673727444,52.56,74809.91,0.0,0.92266,4e-05,9.79499]
[1776673732478,52.56,74808.49,0.0,0.9226,4e-05,9.80056]
[1776673738520,52.56,74813.75,0.0,0.92281,4e-05,9.78092]
[1776673743558,52.56,74823.08,0.0,0.92318,4e-05,9.74591]
[1776673746577,52.56,74830.98,0.0,0.9235,4e-05,9.71642]
[1776673751611,52.56,74830.97,0.0,0.92349,4e-05,9.71738]
[1776673753626,52.56,74837.76,0.0,0.92376,4e-05,9.69214]
[1776673756652,52.56,74828.59,0.0,0.92338,4e-05,9.72734]
[1776673758667,52.57,74819.46,0.0,0.92301,4e-05,9.76214]
[1776673762694,52.57,74814.25,0.0,0.9228,4e-05,9.78226]
[1776673767729,52.57,74811.85,0.0,0.92269,4e-05,9.79169]
[1776673772764,52.57,74811.86,0.0,0.92272,4e-05,9.7885]
[1776673775786,52.57,74806.81,0.0,0.92251,4e-05,9.80776]
[1776673778807,52.57,74800.14,0.0,0.92224,4e-05,9.83308]
[1776673783842,52.57,74808.6,0.0,0.92258,4e-05,9.80096]
[1776673788876,52.57,74811.45,0.0,0.9227,4e-05,9.79036]
[1776673793920,52.57,74814.95,0.0,0.92284,4e-05,9.77732]
[1776673794926,52.57,74821.25,0.0,0.92309,4e-05,9.75352]
[1776673795935,52.57,74825.48,0.0,0.92326,4e-05,9.73763]
[1776673799962,52.57,74827.9,0.0,0.92335,4e-05,9.729]
[1776673805007,52.57,74828.37,0.0,0.92337,4e-05,9.72792]
[1776673806016,52.57,74834.18,0.0,0.9236,4e-05,9.70611]
[1776673807022,52.57,74837.47,0.0,0.92373,4e-05,9.69387]
[1776673808020,52.57,74846.24,0.0,0.92408,4e-05,9.66102]
[1776673809026,52.58,74852.64,0.0,0.92434,4e-05,9.63719]
[1776673810044,52.58,74853.84,0.0,0.92438,4e-05,9.63297]
[1776673814072,52.58,74848.75,0.0,0.92417,4e-05,9.65332]
[1776673819110,52.58,74848.66,0.0,0.92415,4e-05,9.65501]
[1776673831193,52.59,74848.92,0.0,0.92415,4e-05,9.65396]
[1776673833210,52.59,74839.22,0.0,0.92375,4e-05,9.69106]
[1776673834216,52.59,74833.63,0.0,0.92352,4e-05,9.71237]
[1776673836235,52.6,74832.52,0.0,0.92347,4e-05,9.71693]
[1776673838249,52.6,74826.94,0.0,0.92325,4e-05,9.73833]
[1776673841270,52.6,74818.15,0.0,0.92288,4e-05,9.772]
[1776673842277,52.6,74816.96,0.0,0.92283,4e-05,9.77659]
[1776673848326,52.6,74815.75,0.0,0.92278,4e-05,9.78165]
[1776673852349,52.6,74825.31,0.0,0.92317,4e-05,9.74567]
[1776673854030,52.6,74826.13,0.0,0.9232,4e-05,9.74281]
[1776673858391,52.6,74822.0,0.0,0.92302,4e-05,9.75895]
[1776673864113,52.6,74820.59,0.0,0.92296,4e-05,9.76474]
[1776673865446,52.6,74812.99,0.0,0.92265,4e-05,9.7936]
[1776673866447,52.6,74804.02,0.0,0.92229,4e-05,9.82764]
[1776673868461,52.6,74798.66,0.0,0.92207,4e-05,9.84796]
[1776673870475,52.6,74810.8,0.0,0.92256,4e-05,9.80182]
[1776673871485,52.6,74800.88,0.0,0.92216,4e-05,9.83946]
[1776673875511,52.6,74795.82,0.0,0.92195,4e-05,9.85855]
[1776673880550,52.6,74794.55,0.0,0.9219,4e-05,9.86317]
[1776673882564,52.6,74788.06,0.0,0.92164,4e-05,9.88774]
[1776673887595,52.6,74790.53,0.0,0.92174,4e-05,9.87796]
[1776673892631,52.6,74787.46,0.0,0.92164,4e-05,9.88583]
[1776673897667,52.6,74792.66,0.0,0.92186,4e-05,9.86555]
[1776673902700,52.6,74802.07,0.0,0.92225,4e-05,9.8294]
[1776673903707,52.6,74811.6,0.0,0.92264,4e-05,9.79327]
[1776673908742,52.6,74814.0,0.0,0.92274,4e-05,9.78437]
[1776673914469,52.6,74814.62,0.0,0.92276,4e-05,9.78229]
[1776673918818,52.6,74807.86,0.0,0.92248,4e-05,9.80807]
[1776673919820,52.6,74814.24,0.0,0.92274,4e-05,9.78394]
[1776673924855,52.6,74818.77,0.0,0.92292,4e-05,9.76715]
[1776673929890,52.6,74820.65,0.0,0.923,4e-05,9.76045]
[1776673934925,52.6,74814.37,0.0,0.92274,4e-05,9.78461]
[1776673936939,52.6,74805.79,0.0,0.92239,4e-05,9.81716]
[1776673941975,52.6,74804.54,0.0,0.92233,4e-05,9.82189]
[1776673947028,52.6,74805.75,0.0,0.92238,4e-05,9.81728]
[1776673948023,52.6,74867.15,0.0,0.92487,4e-05,9.58541]
[1776673949037,52.6,74879.37,0.0,0.92535,4e-05,9.5395]
[1776673953057,52.6,74874.0,0.0,0.92517,4e-05,9.55596]
[1776673954062,52.6,74869.55,0.0,0.92499,4e-05,9.57276]
[1776673956076,52.6,74874.79,0.0,0.92519,4e-05,9.55336]
[1776673959099,52.6,74876.81,0.0,0.92527,4e-05,9.54625]
[1776673961115,52.6,74889.66,0.0,0.92577,4e-05,9.49855]
[1776673962122,52.6,74890.91,0.0,0.92582,4e-05,9.49412]
[1776673963130,52.6,74883.47,0.0,0.92552,4e-05,9.52213]
[1776673964136,52.6,74883.46,0.0,0.92552,4e-05,9.52237]
[1776673967157,52.61,74898.81,0.0,0.92613,4e-05,9.46539]
[1776673968164,52.61,74904.11,0.0,0.92633,4e-05,9.44565]
[1776673970179,52.6,74905.03,0.0,0.92637,4e-05,9.44201]
[1776673971185,52.6,74922.08,0.0,0.92704,4e-05,9.37846]
[1776673972192,52.6,74923.91,0.0,0.92711,4e-05,9.37153]
[1776673975216,52.6,74927.34,0.0,0.92725,4e-05,9.35847]
[1776673976222,52.6,74935.62,0.0,0.92757,4e-05,9.32774]
[1776673977229,52.6,74935.08,0.0,0.92755,4e-05,9.32968]
[1776673982265,52.6,74925.8,0.0,0.9272,4e-05,9.36367]
[1776673983271,52.6,74917.25,0.0,0.92686,4e-05,9.39525]
[1776673984278,52.6,74922.69,0.0,0.92708,4e-05,9.37493]
[1776673989313,52.6,74918.44,0.0,0.92692,4e-05,9.39004]
[1776673994363,52.6,74911.94,0.0,0.92666,4e-05,9.4146]
[1776673995360,52.6,74903.26,0.0,0.92632,4e-05,9.44698]
[1776673996368,52.6,74904.42,0.0,0.92636,4e-05,9.44273]
[1776674001403,52.6,74902.36,0.0,0.92628,4e-05,9.45073]
[1776674006440,52.6,74901.64,0.0,0.92625,4e-05,9.45371]
[1776674008455,52.6,74896.4,0.0,0.92604,4e-05,9.47332]
[1776674013491,52.6,74895.6,0.0,0.92603,4e-05,9.4731]
[1776674018524,52.6,74904.42,0.0,0.92637,4e-05,9.44052]
[1776674023559,52.6,74900.48,0.0,0.92622,4e-05,9.45559]
[1776674028593,52.61,74901.06,0.0,0.92624,4e-05,9.45377]
[1776674032621,52.61,74895.82,0.0,0.92603,4e-05,9.47355]
[1776674038664,52.61,74894.72,0.0,0.92598,4e-05,9.4778]
[1776674043699,52.61,74885.25,0.0,0.92561,4e-05,9.5131]
[1776674048734,52.61,74888.52,0.0,0.92574,4e-05,9.50068]
[1776674053769,52.61,74888.78,0.0,0.92575,4e-05,9.49951]
[1776674058842,52.61,74893.37,0.0,0.92593,4e-05,9.48222]
[1776674063872,52.61,74893.26,0.0,0.92593,4e-05,9.48256]
[1776674066915,52.6,74906.98,0.0,0.92648,4e-05,9.43093]
[1776674069922,52.6,74913.87,0.0,0.92675,4e-05,9.40528]
[1776674074957,52.61,74915.83,0.0,0.92684,4e-05,9.39529]
[1776674075964,52.61,74910.38,0.0,0.92663,4e-05,9.41561]
[1776674079992,52.61,74901.9,0.0,0.92629,4e-05,9.4474]
[1776674083015,52.61,74892.72,0.0,0.92593,4e-05,9.48159]
[1776674089058,52.61,74887.82,0.0,0.92574,4e-05,9.49969]
[1776674094093,52.61,74882.99,0.0,0.92555,4e-05,9.51751]
[1776674099128,52.6,74881.56,0.0,0.92549,4e-05,9.52259]
[1776674103159,52.6,74863.18,0.0,0.92477,4e-05,9.59108]
[1776674107186,52.6,74856.4,0.0,0.9245,4e-05,9.61583]
[1776674108195,52.6,74851.39,0.0,0.92431,4e-05,9.63444]
[1776674112220,52.6,74857.46,0.0,0.92455,4e-05,9.61184]
[1776674113227,52.6,74873.39,0.0,0.92518,4e-05,9.55194]
[1776674114234,52.6,74874.92,0.0,0.92524,4e-05,9.54612]
[1776674118262,52.6,74867.12,0.0,0.92494,4e-05,9.57493]
[1776674123298,52.6,74863.45,0.0,0.9248,4e-05,9.58807]
[1776674128336,52.6,74858.7,0.0,0.92462,4e-05,9.60523]
[1776674133366,52.58,74855.93,0.0,0.92458,4e-05,9.60751]
[1776674138402,52.58,74852.39,0.0,0.92444,4e-05,9.62002]
[1776674143437,52.58,74853.14,0.0,0.92448,4e-05,9.61634]
[1776674148474,52.56,74857.34,0.0,0.9247,4e-05,9.59532]
[1776674151497,52.56,74877.79,0.0,0.92554,4e-05,9.51695]
[1776674152502,52.56,74882.17,0.0,0.92571,4e-05,9.50055]
[1776674153509,52.56,74889.73,0.0,0.92601,4e-05,9.47233]
[1776674154516,52.56,74899.17,0.0,0.92638,4e-05,9.4372]
[1776674155523,52.56,74898.45,0.0,0.92635,4e-05,9.43998]
[1776674160561,52.56,74895.14,0.0,0.92622,4e-05,9.45273]
[1776674166603,52.56,74892.19,0.0,0.9261,4e-05,9.46411]
[1776674171638,52.56,74890.29,0.0,0.92602,4e-05,9.47144]
[1776674176673,52.56,74890.61,0.0,0.92603,4e-05,9.47045]
[1776674181708,52.56,74890.62,0.0,0.92603,4e-05,9.47062]
[1776674186744,52.56,74887.65,0.0,0.92591,4e-05,9.48186]
[1776674192785,52.56,74888.46,0.0,0.92596,4e-05,9.47562]
[1776674196477,52.56,74893.81,0.0,0.92617,4e-05,9.45579]
[1776674200843,52.57,74889.54,0.0,0.926,4e-05,9.47189]
[1776674206547,52.57,74890.08,0.0,0.92602,4e-05,9.46993]
[1776674211923,52.57,74878.99,0.0,0.92558,4e-05,9.51145]
[1776674212927,52.57,74870.17,0.0,0.92523,4e-05,9.54428]
[1776674217960,52.56,74868.52,0.0,0.92517,4e-05,9.54994]
[1776674218968,52.56,74876.5,0.0,0.92549,4e-05,9.52001]
[1776674221988,52.56,74881.19,0.0,0.92568,4e-05,9.50239]
[1776674228030,52.56,74877.9,0.0,0.92555,4e-05,9.51451]
[1776674233067,52.56,74873.29,0.0,0.92537,4e-05,9.53162]
[1776674237093,52.56,74867.55,0.0,0.92514,4e-05,9.55291]
[1776674242130,52.56,74865.12,0.0,0.92505,4e-05,9.56173]
[1776674245230,52.56,74854.85,0.0,0.92464,4e-05,9.60012]
[1776674246166,52.56,74854.85,0.0,0.92464,4e-05,9.59992]
[1776674249188,52.56,74849.59,0.0,0.92444,4e-05,9.61926]
[1776674254224,52.56,74851.83,0.0,0.92456,4e-05,9.60674]
[1776674259259,52.56,74853.15,0.0,0.92462,4e-05,9.60107]
[1776674264294,52.55,74852.36,0.0,0.92459,4e-05,9.60334]
[1776674269329,52.55,74848.81,0.0,0.92446,4e-05,9.61598]
[1776674270336,52.55,74842.15,0.0,0.92419,4e-05,9.64085]
[1776674275371,52.55,74840.45,0.0,0.92413,4e-05,9.64621]
[1776674280405,52.55,74845.08,0.0,0.92433,4e-05,9.62791]
[1776674285441,52.54,74842.03,0.0,0.92422,4e-05,9.63846]
[1776674290480,52.54,74842.69,0.0,0.92425,4e-05,9.63494]
[1776674295512,52.54,74845.44,0.0,0.92437,4e-05,9.62366]
[1776674300546,52.54,74846.96,0.0,0.92444,4e-05,9.61706]
[1776674305581,52.53,74845.74,0.0,0.9244,4e-05,9.62079]
[1776674311622,52.53,74845.35,0.0,0.92442,4e-05,9.6179]
[1776674314644,52.53,74836.18,0.0,0.92406,4e-05,9.65191]
[1776674316658,52.53,74836.08,0.0,0.92406,4e-05,9.65185]
[1776674321693,52.52,74838.02,0.0,0.92415,4e-05,9.64344]
[1776674326729,52.52,74832.76,0.0,0.92395,4e-05,9.66218]
[1776674327735,52.52,74823.24,0.0,0.92356,4e-05,9.69814]
[1776674328742,52.52,74820.74,0.0,0.92346,4e-05,9.70756]
[1776674332783,52.52,74817.4,0.0,0.92333,4e-05,9.71993]
[1776674337820,52.52,74817.69,0.0,0.92334,4e-05,9.71845]
[1776674342859,52.52,74811.85,0.0,0.92311,4e-05,9.74013]
[1776674345874,52.52,74810.87,0.0,0.92308,4e-05,9.74347]
[1776674350909,52.51,74799.93,0.0,0.92265,4e-05,9.78303]
[1776674351926,52.51,74796.77,0.0,0.92253,4e-05,9.79456]
[1776674354947,52.51,74791.81,0.0,0.92234,4e-05,9.81193]
[1776674355954,52.51,74782.92,0.0,0.92198,4e-05,9.84525]
[1776674357612,52.5,74775.5,0.0,0.92168,4e-05,9.87289]
[1776674359985,52.5,74769.78,0.0,0.92145,4e-05,9.89405]
[1776674361996,52.5,74765.65,0.0,0.92129,4e-05,9.90909]
[1776674367682,52.49,74764.89,0.0,0.92128,4e-05,9.90967]
[1776674369046,52.49,74770.93,0.0,0.92153,4e-05,9.88621]
[1776674370052,52.49,74773.68,0.0,0.92165,4e-05,9.87537]
[1776674376095,52.49,74773.7,0.0,0.92169,4e-05,9.86998]
[1776674380125,52.48,74768.69,0.0,0.9215,4e-05,9.88782]
[1776674385162,52.48,74772.76,0.0,0.92169,4e-05,9.87059]
[1776674386169,52.48,74780.02,0.0,0.92199,4e-05,9.84231]
[1776674391202,52.47,74782.97,0.0,0.92213,4e-05,9.82975]
[1776674396237,52.47,74783.28,0.0,0.92215,4e-05,9.82725]
[1776674399259,52.47,74790.15,0.0,0.92244,4e-05,9.80033]
[1776674404293,52.46,74790.98,0.0,0.9225,4e-05,9.79495]
[1776674409329,52.45,74775.4,0.0,0.92189,4e-05,9.85192]
[1776674414364,52.45,74775.07,0.0,0.92187,4e-05,9.85303]
[1776674417387,52.45,74769.6,0.0,0.92165,4e-05,9.87378]
[1776674422420,52.45,74771.92,0.0,0.92175,4e-05,9.86475]
[1776674427455,52.45,74770.36,0.0,0.92168,4e-05,9.87051]
[1776674432491,52.45,74767.92,0.0,0.92161,4e-05,9.8763]
[1776674434506,52.45,74764.57,0.0,0.92147,4e-05,9.88894]
[1776674440553,52.45,74763.82,0.0,0.92144,4e-05,9.89143]
[1776674442565,52.45,74753.94,0.0,0.92104,4e-05,9.92905]
[1776674443572,52.45,74765.41,0.0,0.92151,4e-05,9.88512]
[1776674448607,52.45,74767.19,0.0,0.92159,4e-05,9.87812]
[1776674453643,52.45,74764.98,0.0,0.9215,4e-05,9.8863]
[1776674458677,52.45,74767.73,0.0,0.92162,4e-05,9.87558]
[1776674463712,52.45,74767.98,0.0,0.92163,4e-05,9.87447]
[1776674466733,52.45,74777.46,0.0,0.92203,4e-05,9.83768]
[1776674471768,52.44,74775.6,0.0,0.92198,4e-05,9.84207]
[1776674474790,52.43,74780.71,0.0,0.9222,4e-05,9.82103]
[1776674475796,52.43,74774.66,0.0,0.92196,4e-05,9.84358]
[1776674476807,52.43,74773.69,0.0,0.92193,4e-05,9.84674]
[1776674482846,52.42,74771.02,0.0,0.92185,4e-05,9.85355]
[1776674485867,52.42,74776.24,0.0,0.92208,4e-05,9.83199]
[1776674493923,52.41,74775.79,0.0,0.92213,4e-05,9.82615]
[1776674494931,52.41,74781.18,0.0,0.92236,4e-05,9.80509]
[1776674495938,52.4,74785.75,0.0,0.92255,4e-05,9.78721]
[1776674501979,52.4,74786.19,0.0,0.9226,4e-05,9.7829]
[1776674507014,52.39,74787.72,0.0,0.92268,4e-05,9.77497]
[1776674511043,52.39,74793.59,0.0,0.92294,4e-05,9.75104]
[1776674516078,52.38,74794.52,0.0,0.92299,4e-05,9.74573]
[1776674518784,52.38,74787.79,0.0,0.92273,4e-05,9.77028]
[1776674520107,52.38,74787.76,0.0,0.92273,4e-05,9.77001]
[1776674523126,52.37,74794.71,0.0,0.92303,4e-05,9.74245]
[1776674526148,52.37,74811.91,0.0,0.92374,4e-05,9.67623]
[1776674527156,52.37,74816.78,0.0,0.92394,4e-05,9.65727]
[1776674531183,52.37,74818.2,0.0,0.92401,4e-05,9.65081]
[1776674536224,52.37,74818.92,0.0,0.92405,4e-05,9.64716]
[1776674537225,52.36,74833.0,0.0,0.92462,4e-05,9.5938]
[1776674538927,52.36,74837.06,0.0,0.92479,4e-05,9.57769]
[1776674549000,52.36,74831.99,0.0,0.92461,4e-05,9.59494]
[1776674557371,52.35,74830.71,0.0,0.92459,4e-05,9.59548]
[1776674562407,52.35,74831.43,0.0,0.92462,4e-05,9.59224]
[1776674569456,52.35,74831.69,0.0,0.92464,4e-05,9.59059]
[1776674576508,52.35,74829.84,0.0,0.92458,4e-05,9.59602]
[1776674581543,52.35,74829.73,0.0,0.92458,4e-05,9.59577]
[1776674586575,52.34,74828.9,0.0,0.92456,4e-05,9.59831]
[1776674594631,52.34,74830.77,0.0,0.92464,4e-05,9.59035]
[1776674601680,52.34,74831.63,0.0,0.92468,4e-05,9.58639]
[1776674603695,52.34,74825.29,0.0,0.92443,4e-05,9.61007]
[1776674608730,52.34,74820.13,0.0,0.92423,4e-05,9.62881]
[1776674614771,52.33,74822.9,0.0,0.92437,4e-05,9.61407]
[1776674623835,52.33,74819.55,0.0,0.92425,4e-05,9.62529]
[1776674628870,52.33,74825.17,0.0,0.92449,4e-05,9.60323]
[1776674633905,52.33,74822.86,0.0,0.9244,4e-05,9.61126]
[1776674639646,52.32,74822.3,0.0,0.92439,4e-05,9.61246]
[1776674644982,52.32,74825.8,0.0,0.92454,4e-05,9.59842]
[1776674650017,52.32,74828.58,0.0,0.92466,4e-05,9.5871]
[1776674655052,52.32,74824.33,0.0,0.9245,4e-05,9.60232]
[1776674657067,52.32,74820.32,0.0,0.92434,4e-05,9.61706]
[1776674664115,52.31,74823.04,0.0,0.92446,4e-05,9.60538]
[1776674669150,52.31,74822.06,0.0,0.92443,4e-05,9.60811]
[1776674671165,52.31,74828.93,0.0,0.92474,4e-05,9.57843]
[1776674673179,52.31,74830.39,0.0,0.9248,4e-05,9.57263]
[1776674676202,52.31,74838.84,0.0,0.92514,4e-05,9.54041]
[1776674677207,52.31,74842.03,0.0,0.92527,4e-05,9.52831]
[1776674679929,52.31,74846.07,0.0,0.92543,4e-05,9.51295]
[1776674690007,52.3,74846.25,0.0,0.92545,4e-05,9.5112]
[1776674695333,52.3,74841.21,0.0,0.92525,4e-05,9.52998]
[1776674697347,52.3,74835.18,0.0,0.92501,4e-05,9.55253]
[1776674702382,52.3,74839.08,0.0,0.92517,4e-05,9.53731]
[1776674708424,52.3,74839.42,0.0,0.92519,4e-05,9.53544]
[1776674710146,52.3,74846.13,0.0,0.92546,4e-05,9.51003]
[1776674715473,52.3,74847.45,0.0,0.92552,4e-05,9.5048]
[1776674720508,52.3,74846.26,0.0,0.92547,4e-05,9.50907]
[1776674723529,52.3,74856.28,0.0,0.92587,4e-05,9.47135]
[1776674724536,52.3,74856.74,0.0,0.92589,4e-05,9.46935]
[1776674728564,52.29,74860.46,0.0,0.92605,4e-05,9.4544]
[1776674733601,52.29,74861.37,0.0,0.92612,4e-05,9.44647]
[1776674736621,52.29,74850.4,0.0,0.92569,4e-05,9.48691]
[1776674737628,52.29,74849.01,0.0,0.92564,4e-05,9.49184]
[1776674739643,52.29,74835.03,0.0,0.92509,4e-05,9.54414]
[1776674740649,52.29,74834.46,0.0,0.92506,4e-05,9.54621]
[1776674745685,52.29,74837.73,0.0,0.9252,4e-05,9.53356]
[1776674750718,52.28,74839.05,0.0,0.92527,4e-05,9.52709]
[1776674757769,52.27,74837.33,0.0,0.92522,4e-05,9.53108]
[1776674762805,52.27,74829.59,0.0,0.92493,4e-05,9.55841]
[1776674768846,52.26,74828.46,0.0,0.92491,4e-05,9.56026]
[1776674769852,52.26,74823.35,0.0,0.92471,4e-05,9.57942]
[1776674774888,52.26,74818.92,0.0,0.92454,4e-05,9.59547]
[1776674775895,52.26,74810.07,0.0,0.92418,4e-05,9.62875]
[1776674777910,52.26,74803.25,0.0,0.92391,4e-05,9.65413]
[1776674782944,52.26,74801.96,0.0,0.92387,4e-05,9.65777]
[1776674784957,52.25,74795.59,0.0,0.92362,4e-05,9.68144]
[1776674791000,52.25,74793.43,0.0,0.92357,4e-05,9.68462]
[1776674793014,52.25,74786.27,0.0,0.92328,4e-05,9.71127]
[1776674798050,52.24,74785.41,0.0,0.92326,4e-05,9.71298]
[1776674802083,52.24,74776.69,0.0,0.92292,4e-05,9.74521]
[1776674804096,52.24,74774.75,0.0,0.92284,4e-05,9.75213]
[1776674809126,52.24,74777.24,0.0,0.92295,4e-05,9.7421]
[1776674813154,52.24,74766.37,0.0,0.92251,4e-05,9.78315]
[1776674814161,52.24,74766.65,0.0,0.92252,4e-05,9.78192]
[1776674819195,52.23,74765.66,0.0,0.92249,4e-05,9.78481]
[1776674822220,52.23,74771.1,0.0,0.92272,4e-05,9.76351]
[1776674823226,52.23,74781.38,0.0,0.92314,4e-05,9.72414]
[1776674824233,52.23,74778.33,0.0,0.92302,4e-05,9.73565]
[1776674825240,52.23,74769.53,0.0,0.92266,4e-05,9.76908]
[1776674826247,52.23,74768.43,0.0,0.92261,4e-05,9.77309]
[1776674832289,52.23,74766.38,0.0,0.92254,4e-05,9.77977]
[1776674833296,52.23,74775.4,0.0,0.92292,4e-05,9.74515]
[1776674834304,52.23,74774.94,0.0,0.9229,4e-05,9.74677]
[1776674835311,52.23,74781.94,0.0,0.92319,4e-05,9.71968]
[1776674836318,52.22,74785.82,0.0,0.92335,4e-05,9.70454]
[1776674839339,52.22,74786.72,0.0,0.9234,4e-05,9.70012]
[1776674844375,52.22,74784.85,0.0,0.92334,4e-05,9.70564]
[1776674849409,52.21,74782.03,0.0,0.92324,4e-05,9.71467]
[1776674854445,52.21,74781.86,0.0,0.92328,4e-05,9.71024]
[1776674861233,52.2,74785.38,0.0,0.92344,4e-05,9.69458]
[1776674868544,52.2,74787.03,0.0,0.92353,4e-05,9.68614]
[1776674873577,52.19,74787.91,0.0,0.92358,4e-05,9.68126]
[1776674878614,52.19,74788.53,0.0,0.92363,4e-05,9.6774]
[1776674885660,52.19,74790.34,0.0,0.92371,4e-05,9.66957]
[1776674890695,52.19,74788.67,0.0,0.92364,4e-05,9.67581]
[1776674892710,52.18,74797.3,0.0,0.924,4e-05,9.64265]
[1776674893717,52.18,74802.59,0.0,0.92422,4e-05,9.62202]
[1776674894724,52.18,74802.36,0.0,0.92421,4e-05,9.62238]
[1776674899761,52.17,74800.51,0.0,0.92417,4e-05,9.62683]
[1776674904809,52.17,74799.35,0.0,0.92414,4e-05,9.62873]
[1776674909830,52.16,74800.33,0.0,0.92421,4e-05,9.62257]
[1776674914870,52.15,74798.74,0.0,0.9242,4e-05,9.62249]
[1776674917887,52.15,74792.59,0.0,0.92396,4e-05,9.64493]
[1776674919901,52.15,74784.97,0.0,0.92366,4e-05,9.67291]
[1776674924935,52.15,74787.19,0.0,0.92375,4e-05,9.66445]
[1776674929969,52.15,74789.36,0.0,0.92384,4e-05,9.65535]
[1776674932991,52.14,74794.78,0.0,0.92408,4e-05,9.6333]
[1776674938029,52.14,74793.0,0.0,0.92402,4e-05,9.63889]
[1776674944070,52.14,74792.12,0.0,0.92399,4e-05,9.64116]
[1776674950112,52.13,74793.38,0.0,0.92406,4e-05,9.63532]
[1776674954141,52.13,74800.51,0.0,0.92436,4e-05,9.60699]
[1776674956154,52.13,74794.59,0.0,0.92413,4e-05,9.6286]
[1776674961190,52.12,74792.97,0.0,0.92409,4e-05,9.63243]
[1776674966225,52.11,74794.88,0.0,0.92419,4e-05,9.62293]
[1776674971267,52.11,74716.92,0.0,0.92101,4e-05,9.91622]
[1776674972274,52.11,74716.92,0.0,0.92102,4e-05,9.91561]
[1776674973279,52.11,74712.6,0.0,0.92084,4e-05,9.93167]
[1776674977307,52.1,74723.73,0.0,0.92133,4e-05,9.8865]
[1776674978315,52.1,74724.73,0.0,0.92138,4e-05,9.8824]
[1776674983349,52.1,74727.9,0.0,0.92152,4e-05,9.86873]
[1776674986373,52.09,74734.52,0.0,0.92181,4e-05,9.84255]
[1776674988385,52.09,74738.89,0.0,0.92199,4e-05,9.82519]
[1776674993420,52.09,74739.38,0.0,0.92202,4e-05,9.82258]
[1776674998456,52.09,74741.66,0.0,0.92213,4e-05,9.81291]
[1776674999464,52.09,74733.26,0.0,0.92178,4e-05,9.84476]
[1776675000470,52.09,74727.13,0.0,0.92153,4e-05,9.86807]
[1776675005506,52.08,74731.83,0.0,0.92174,4e-05,9.84866]
[1776675006511,52.08,74737.55,0.0,0.92198,4e-05,9.82644]
[1776675007519,52.08,74742.84,0.0,0.9222,4e-05,9.80613]
[1776675009532,52.08,74744.05,0.0,0.92225,4e-05,9.80111]
[1776675014568,52.08,74744.15,0.0,0.92227,4e-05,9.79981]
[1776675019602,52.08,74743.18,0.0,0.92224,4e-05,9.80261]
[1776675024637,52.07,74742.18,0.0,0.9222,4e-05,9.80551]
[1776675029672,52.07,74740.97,0.0,0.92216,4e-05,9.80917]
[1776675033699,52.07,74735.65,0.0,0.92198,4e-05,9.8254]
[1776675036721,52.07,74725.68,0.0,0.92157,4e-05,9.8631]
[1776675037728,52.07,74726.24,0.0,0.92159,4e-05,9.86066]
[1776675040750,52.06,74733.52,0.0,0.92191,4e-05,9.83164]
[1776675042534,52.06,74724.26,0.0,0.92152,4e-05,9.86701]
[1776675047799,52.06,74726.14,0.0,0.92162,4e-05,9.8584]
[1776675052833,52.05,74725.95,0.0,0.92162,4e-05,9.85777]
[1776675056860,52.05,74718.81,0.0,0.92134,4e-05,9.88418]
[1776675057868,52.05,74713.7,0.0,0.92113,4e-05,9.90358]
[1776675061915,52.05,74711.1,0.0,0.92103,4e-05,9.91224]
[1776675063924,52.04,74695.6,0.0,0.92039,4e-05,9.97104]
[1776675068960,52.04,74693.65,0.0,0.92031,4e-05,9.97798]
[1776675074002,52.04,74685.84,0.0,0.91999,4e-05,10.00739]
[1776675075012,52.04,74682.18,0.0,0.91984,4e-05,10.02115]
[1776675077024,52.04,74673.02,0.0,0.91945,4e-05,10.0565]
[1776675079036,52.04,74672.93,0.0,0.91946,4e-05,10.05627]
[1776675084071,52.02,74673.47,0.0,0.91956,4e-05,10.04669]
[1776675087091,52.01,74681.18,0.0,0.9199,4e-05,10.01563]
[1776675092129,52.01,74685.0,0.0,0.92011,4e-05,9.99535]
[1776675097164,52.0,74686.27,0.0,0.92019,4e-05,9.98791]
[1776675101193,52.0,74680.88,0.0,0.91998,4e-05,10.00681]
[1776675106227,51.99,74672.92,0.0,0.91967,4e-05,10.03511]
[1776675107233,51.99,74667.67,0.0,0.91945,4e-05,10.05498]
[1776675110257,51.97,74662.96,0.0,0.91932,4e-05,10.06632]
[1776675112269,51.95,74657.69,0.0,0.91916,4e-05,10.08058]
[1776675114283,51.93,74654.55,0.0,0.9191,4e-05,10.08606]
[1776675119327,51.89,74651.34,0.0,0.91913,4e-05,10.08273]
[1776675120332,51.89,74635.11,0.0,0.91844,4e-05,10.1456]
[1776675121340,51.89,74633.05,0.0,0.91835,4e-05,10.15326]
[1776675123356,51.88,74625.28,0.0,0.91802,4e-05,10.18332]
[1776675125368,51.88,74627.47,0.0,0.91813,4e-05,10.17332]
[1776675130403,51.88,74626.68,0.0,0.91812,4e-05,10.17451]
[1776675135441,51.87,74632.67,0.0,0.9184,4e-05,10.14864]
[1776675136447,51.87,74641.25,0.0,0.91879,4e-05,10.11384]
[1776675137452,51.86,74642.17,0.0,0.91883,4e-05,10.10956]
[1776675142489,51.86,74639.81,0.0,0.91877,4e-05,10.11549]
[1776675143494,51.86,74647.18,0.0,0.91908,4e-05,10.08665]
[1776675144501,51.85,74648.79,0.0,0.91917,4e-05,10.07909]
[1776675145508,51.85,74656.13,0.0,0.91949,4e-05,10.04982]
[1776675146515,51.85,74660.24,0.0,0.91967,4e-05,10.03324]
[1776675151550,51.84,74656.11,0.0,0.91954,4e-05,10.04333]
[1776675156585,51.83,74659.64,0.0,0.91972,4e-05,10.02701]
[1776675159607,51.83,74668.21,0.0,0.9201,4e-05,9.99216]
[1776675160614,51.83,74664.63,0.0,0.91995,4e-05,10.00567]
[1776675165649,51.82,74667.68,0.0,0.92011,4e-05,9.99151]
[1776675168670,51.82,74676.6,0.0,0.9205,4e-05,9.95548]
[1776675170684,51.82,74681.77,0.0,0.92073,4e-05,9.93462]
[1776675174712,51.81,74690.36,0.0,0.92111,4e-05,9.89986]
[1776675177732,51.81,74696.64,0.0,0.92138,4e-05,9.87457]
[1776675182769,51.81,74702.44,0.0,0.92164,4e-05,9.85035]
[1776675187803,51.8,74701.91,0.0,0.92163,4e-05,9.85126]
[1776675193632,51.8,74703.83,0.0,0.92174,4e-05,9.84177]
[1776675194852,51.8,74697.06,0.0,0.92146,4e-05,9.86763]
[1776675195860,51.8,74687.12,0.0,0.92104,4e-05,9.90577]
[1776675199888,51.79,74697.41,0.0,0.92149,4e-05,9.86436]
[1776675203714,51.79,74691.66,0.0,0.92126,4e-05,9.88564]
[1776675208951,51.78,74697.78,0.0,0.92154,4e-05,9.85991]
[1776675209957,51.78,74692.45,0.0,0.92132,4e-05,9.88023]
[1776675214999,51.78,74693.63,0.0,0.92141,4e-05,9.87067]
[1776675220033,51.77,74691.81,0.0,0.92135,4e-05,9.87616]
[1776675222047,51.77,74685.89,0.0,0.9211,4e-05,9.89845]
[1776675227082,51.77,74687.01,0.0,0.92117,4e-05,9.89238]
[1776675232117,51.76,74687.77,0.0,0.92122,4e-05,9.88774]
[1776675233124,51.76,74695.18,0.0,0.92153,4e-05,9.85902]
[1776675234130,51.76,74703.37,0.0,0.92188,4e-05,9.82679]
[1776675236145,51.76,74709.56,0.0,0.92215,4e-05,9.80188]
[1776675237153,51.76,74715.25,0.0,0.92239,4e-05,9.77948]
[1776675239168,51.76,74709.35,0.0,0.92216,4e-05,9.80134]
[1776675242189,51.75,74696.62,0.0,0.92164,4e-05,9.84916]
[1776675247222,51.74,74695.06,0.0,0.9216,4e-05,9.85257]
[1776675250247,51.74,74675.93,0.0,0.9208,4e-05,9.92566]
[1776675255282,51.74,74676.72,0.0,0.92085,4e-05,9.9211]
[1776675257304,51.73,74682.27,0.0,0.9211,4e-05,9.89848]
[1776675259310,51.73,74687.73,0.0,0.92134,4e-05,9.87669]
[1776675264345,51.73,74687.14,0.0,0.92132,4e-05,9.87778]
[1776675269380,51.73,74686.94,0.0,0.92133,4e-05,9.87704]
[1776675272405,51.72,74681.99,0.0,0.92116,4e-05,9.89159]
[1776675277438,51.72,74683.85,0.0,0.92125,4e-05,9.8827]
[1776675278444,51.72,74692.66,0.0,0.92163,4e-05,9.84852]
[1776675279452,51.72,74692.99,0.0,0.92165,4e-05,9.84644]
[1776675284487,51.71,74694.92,0.0,0.92175,4e-05,9.83687]
[1776675289521,51.7,74694.91,0.0,0.92178,4e-05,9.8339]
[1776675294556,51.7,74699.0,0.0,0.92197,4e-05,9.81606]
[1776675298585,51.69,74702.23,0.0,0.92213,4e-05,9.80167]
[1776675303620,51.68,74704.38,0.0,0.92225,4e-05,9.79068]
[1776675308654,51.68,74700.05,0.0,0.92209,4e-05,9.80564]
[1776675313689,51.67,74701.93,0.0,0.92219,4e-05,9.79567]
[1776675318725,51.67,74708.72,0.0,0.9225,4e-05,9.7672]
[1776675319732,51.66,74710.93,0.0,0.9226,4e-05,9.75787]
[1776675320739,51.66,74719.36,0.0,0.92295,4e-05,9.72501]
[1776675325774,51.66,74712.23,0.0,0.92267,4e-05,9.75086]
[1776675330810,51.65,74709.64,0.0,0.92258,4e-05,9.75936]
[1776675335845,51.65,74712.97,0.0,0.92276,4e-05,9.74135]
[1776675339873,51.65,74718.33,0.0,0.923,4e-05,9.71933]
[1776675340884,51.64,74722.66,0.0,0.92319,4e-05,9.70204]
[1776675345914,51.64,74722.2,0.0,0.92318,4e-05,9.7024]
[1776675350950,51.64,74721.79,0.0,0.92318,4e-05,9.7027]
[1776675355986,51.63,74722.29,0.0,0.92321,4e-05,9.69956]
[1776675361022,51.63,74722.15,0.0,0.92322,4e-05,9.69891]
[1776675365072,51.63,74728.59,0.0,0.92349,4e-05,9.67328]
[1776675370099,51.63,74727.0,0.0,0.92344,4e-05,9.67853]
[1776675373120,51.62,74719.07,0.0,0.92311,4e-05,9.70852]
[1776675378154,51.62,74717.82,0.0,0.92307,4e-05,9.71215]
[1776675383190,51.62,74718.32,0.0,0.9231,4e-05,9.70933]
[1776675387218,51.62,74711.57,0.0,0.92283,4e-05,9.73444]
[1776675392254,51.61,74709.83,0.0,0.9228,4e-05,9.7361]
[1776675397288,51.61,74707.73,0.0,0.92273,4e-05,9.74312]
[1776675403330,51.6,74706.12,0.0,0.92267,4e-05,9.74787]
[1776675408365,51.6,74706.18,0.0,0.92268,4e-05,9.74728]
[1776675410379,51.6,74695.95,0.0,0.92225,4e-05,9.78673]
[1776675415414,51.6,74697.22,0.0,0.92232,4e-05,9.78068]
[1776675420449,51.6,74697.28,0.0,0.92234,4e-05,9.77875]
[1776675425485,51.59,74696.92,0.0,0.92234,4e-05,9.77875]
[1776675430523,51.59,74699.37,0.0,0.92245,4e-05,9.76848]
[1776675433548,51.59,74714.46,0.0,0.92308,4e-05,9.70983]
[1776675435569,51.59,74742.58,0.0,0.92425,4e-05,9.60137]
[1776675436575,51.59,74731.75,0.0,0.9238,4e-05,9.64285]
[1776675437581,51.59,74716.39,0.0,0.92317,4e-05,9.70181]
[1776675439596,51.59,74711.15,0.0,0.92295,4e-05,9.72158]
[1776675444631,51.58,74713.91,0.0,0.92308,4e-05,9.70978]
[1776675445638,51.58,74723.23,0.0,0.92347,4e-05,9.67368]
[1776675450673,51.58,74720.55,0.0,0.92337,4e-05,9.68322]
[1776675452703,51.58,74726.99,0.0,0.92366,4e-05,9.65469]
[1776675453709,51.58,74735.19,0.0,0.924,4e-05,9.62303]
[1776675454715,51.58,74738.15,0.0,0.92412,4e-05,9.61158]
[1776675456736,51.58,74743.26,0.0,0.92433,4e-05,9.59185]
[1776675462772,51.58,74742.75,0.0,0.92432,4e-05,9.59364]
[1776675467805,51.58,74738.45,0.0,0.92414,4e-05,9.60994]
[1776675472841,51.58,74737.12,0.0,0.92409,4e-05,9.61487]
[1776675477876,51.58,74736.6,0.0,0.92407,4e-05,9.61663]
[1776675481906,51.58,74731.9,0.0,0.92388,4e-05,9.63453]
[1776675482912,51.58,74724.76,0.0,0.92358,4e-05,9.66189]
[1776675488954,51.57,74723.39,0.0,0.92353,4e-05,9.6664]
[1776675493989,51.57,74725.73,0.0,0.92364,4e-05,9.65687]
[1776675498018,51.57,74715.87,0.0,0.92323,4e-05,9.69423]
[1776675500031,51.57,74709.57,0.0,0.92298,4e-05,9.71814]
[1776675505066,51.57,74710.48,0.0,0.92302,4e-05,9.71371]
[1776675510101,51.56,74715.86,0.0,0.92326,4e-05,9.69179]
[1776675514133,51.56,74728.22,0.0,0.9238,4e-05,9.63999]
[1776675515140,51.56,74728.66,0.0,0.92382,4e-05,9.63806]
[1776675518165,51.56,74734.45,0.0,0.92407,4e-05,9.61558]
[1776675519167,51.56,74735.12,0.0,0.92409,4e-05,9.61293]
[1776675521181,51.56,74739.42,0.0,0.92427,4e-05,9.59628]
[1776675526216,51.56,74738.43,0.0,0.92423,4e-05,9.59995]
[1776675530252,51.56,74716.61,0.0,0.92333,4e-05,9.68376]
[1776675531253,51.56,74714.23,0.0,0.92324,4e-05,9.69278]
[1776675537296,51.56,74715.67,0.0,0.92331,4e-05,9.6861]
[1776675542329,51.55,74716.17,0.0,0.92333,4e-05,9.68356]
[1776675547366,51.55,74716.57,0.0,0.92336,4e-05,9.68134]
[1776675549379,51.55,74724.8,0.0,0.9237,4e-05,9.6493]
[1776675554415,51.55,74728.99,0.0,0.92388,4e-05,9.63296]
[1776675559450,51.55,74724.97,0.0,0.92371,4e-05,9.64814]
[1776675564488,51.55,74724.79,0.0,0.92371,4e-05,9.64844]
[1776675569523,51.55,74726.09,0.0,0.92377,4e-05,9.64311]
[1776675574560,51.55,74730.3,0.0,0.92397,4e-05,9.62329]
[1776675580601,51.55,74731.74,0.0,0.92403,4e-05,9.61764]
[1776675583621,51.55,74726.05,0.0,0.92379,4e-05,9.63946]
[1776675588656,51.55,74726.91,0.0,0.92383,4e-05,9.63584]
[1776675593691,51.55,74727.99,0.0,0.92388,4e-05,9.63148]
[1776675598727,51.54,74729.68,0.0,0.92395,4e-05,9.62474]
[1776675602755,51.54,74715.12,0.0,0.92335,4e-05,9.68049]
[1776675607790,51.54,74716.48,0.0,0.92342,4e-05,9.67447]
[1776675610813,51.54,74721.58,0.0,0.92363,4e-05,9.65453]
[1776675611819,51.54,74721.65,0.0,0.92364,4e-05,9.65404]
[1776675613832,51.54,74715.08,0.0,0.92337,4e-05,9.67911]
[1776675618870,51.54,74731.76,0.0,0.92406,4e-05,9.61425]
[1776675623901,51.54,74734.07,0.0,0.92416,4e-05,9.60523]
[1776675628938,51.54,74738.26,0.0,0.92433,4e-05,9.58902]
[1776675631959,51.54,74741.21,0.0,0.92448,4e-05,9.57439]
[1776675634979,51.54,74752.84,0.0,0.92495,4e-05,9.52988]
[1776675636993,51.54,74755.4,0.0,0.92506,4e-05,9.52024]
[1776675638000,51.54,74750.08,0.0,0.92484,4e-05,9.54071]
[1776675639006,51.54,74740.27,0.0,0.92443,4e-05,9.57843]
[1776675640019,51.54,74740.08,0.0,0.92443,4e-05,9.57923]
[1776675641024,51.54,74740.63,0.0,0.92445,4e-05,9.57713]
[1776675646057,51.54,74745.49,0.0,0.92465,4e-05,9.55856]
[1776675651092,51.54,74745.82,0.0,0.92466,4e-05,9.55741]
[1776675655120,51.54,74751.17,0.0,0.92488,4e-05,9.53704]
[1776675657134,51.54,74755.84,0.0,0.92507,4e-05,9.51934]
[1776675662170,51.54,74761.33,0.0,0.92529,4e-05,9.4987]
[1776675666197,51.54,74768.46,0.0,0.92557,4e-05,9.47208]
[1776675669217,51.54,74761.95,0.0,0.9253,4e-05,9.49718]
[1776675674253,51.54,74756.96,0.0,0.92509,4e-05,9.51685]
[1776675678281,51.55,74751.54,0.0,0.92487,4e-05,9.53795]
[1776675683316,51.55,74746.42,0.0,0.92465,4e-05,9.55791]
[1776675684324,51.55,74740.84,0.0,0.92443,4e-05,9.57932]
[1776675686337,51.55,74732.33,0.0,0.92408,4e-05,9.61202]
[1776675687344,51.55,74731.32,0.0,0.92404,4e-05,9.61581]
[1776675689359,51.55,74725.22,0.0,0.92378,4e-05,9.63913]
[1776675694395,51.55,74728.93,0.0,0.92396,4e-05,9.62117]
[1776675699429,51.54,74730.36,0.0,0.92403,4e-05,9.61532]
[1776675702450,51.54,74735.51,0.0,0.92424,4e-05,9.59532]
[1776675703458,51.54,74741.19,0.0,0.92447,4e-05,9.57352]
[1776675705471,51.54,74741.03,0.0,0.92447,4e-05,9.57413]
[1776675710507,51.54,74738.91,0.0,0.92438,4e-05,9.5822]
[1776675711514,51.54,74733.63,0.0,0.92417,4e-05,9.60246]
[1776675712520,51.54,74728.37,0.0,0.92395,4e-05,9.62262]
[1776675719569,51.54,74724.06,0.0,0.92378,4e-05,9.63861]
[1776675724605,51.54,74721.1,0.0,0.92366,4e-05,9.64928]
[1776675727390,51.54,74727.14,0.0,0.92391,4e-05,9.6258]
[1776675732660,51.54,74729.61,0.0,0.92402,4e-05,9.61582]
[1776675735685,51.54,74736.97,0.0,0.92433,4e-05,9.58731]
[1776675737461,51.54,74741.27,0.0,0.9245,4e-05,9.57075]
[1776675742732,51.54,74741.6,0.0,0.92452,4e-05,9.56944]
[1776675747768,51.54,74739.72,0.0,0.92444,4e-05,9.57664]
[1776675752803,51.54,74739.22,0.0,0.92444,4e-05,9.57518]
[1776675759858,51.54,74736.52,0.0,0.92433,4e-05,9.58548]
[1776675764893,51.54,74732.04,0.0,0.92415,4e-05,9.6026]
[1776675765899,51.54,74726.25,0.0,0.92391,4e-05,9.62487]
[1776675767693,51.54,74726.37,0.0,0.92392,4e-05,9.62427]
[1776675775969,51.53,74729.61,0.0,0.92406,4e-05,9.61136]
[1776675781004,51.53,74733.11,0.0,0.9242,4e-05,9.59765]
[1776675786040,51.53,74731.37,0.0,0.92413,4e-05,9.60415]
[1776675791078,51.53,74735.47,0.0,0.9243,4e-05,9.58814]
[1776675796113,51.53,74729.85,0.0,0.92407,4e-05,9.60958]
[1776675798126,51.53,74729.14,0.0,0.92405,4e-05,9.61213]
[1776675803162,51.53,74724.09,0.0,0.92384,4e-05,9.63129]
[1776675806183,51.53,74723.05,0.0,0.9238,4e-05,9.63499]
[1776675811218,51.53,74721.89,0.0,0.92378,4e-05,9.6353]
[1776675818267,51.53,74717.45,0.0,0.92361,4e-05,9.6512]
[1776675828119,51.52,74715.81,0.0,0.92356,4e-05,9.65588]
[1776675833372,51.52,74723.21,0.0,0.92388,4e-05,9.62628]
[1776675837401,51.52,74726.63,0.0,0.92403,4e-05,9.61262]
[1776675839415,51.52,74731.86,0.0,0.92424,4e-05,9.59233]
[1776675840421,51.52,74724.26,0.0,0.92393,4e-05,9.62149]
[1776675841434,51.52,74724.36,0.0,0.92394,4e-05,9.621]
[1776675842435,51.52,74719.05,0.0,0.92372,4e-05,9.64134]
[1776675847473,51.51,74724.2,0.0,0.92394,4e-05,9.6208]
[1776675848477,51.51,74729.55,0.0,0.92416,4e-05,9.60022]
[1776675853512,51.51,74727.76,0.0,0.92409,4e-05,9.60679]
[1776675858547,51.51,74726.61,0.0,0.92404,4e-05,9.61116]
[1776675863582,51.51,74728.47,0.0,0.92412,4e-05,9.60365]
[1776675868620,51.51,74726.25,0.0,0.92403,4e-05,9.61183]
[1776675870631,51.51,74722.35,0.0,0.92388,4e-05,9.62665]
[1776675873656,51.51,74709.08,0.0,0.92335,4e-05,9.6741]
[1776675874658,51.51,74709.08,0.0,0.92335,4e-05,9.67392]
[1776675878483,51.51,74717.98,0.0,0.92373,4e-05,9.63891]
[1776675883722,51.5,74718.23,0.0,0.92375,4e-05,9.63725]
[1776675888552,51.5,74731.47,0.0,0.9243,4e-05,9.58552]
[1776675893811,51.5,74734.56,0.0,0.92443,4e-05,9.57345]
[1776675898845,51.5,74737.7,0.0,0.92456,4e-05,9.56121]
[1776675899853,51.5,74732.12,0.0,0.92433,4e-05,9.58262]
[1776675900861,51.5,74730.18,0.0,0.92425,4e-05,9.58996]
[1776675905895,51.5,74726.89,0.0,0.92412,4e-05,9.60234]
[1776675910930,51.5,74730.4,0.0,0.92427,4e-05,9.58849]
[1776675913951,51.5,74735.26,0.0,0.92447,4e-05,9.5697]
[1776675918986,51.5,74732.88,0.0,0.92438,4e-05,9.5787]
[1776675924029,51.5,74730.46,0.0,0.92428,4e-05,9.58775]
[1776675929061,51.5,74727.95,0.0,0.92418,4e-05,9.59704]
[1776675933089,51.5,74725.54,0.0,0.92411,4e-05,9.60252]
[1776675937117,51.49,74717.7,0.0,0.92379,4e-05,9.63207]
[1776675941153,51.49,74728.69,0.0,0.92425,4e-05,9.58925]
[1776675942153,51.49,74728.69,0.0,0.92425,4e-05,9.58901]
[1776675943162,51.49,74738.05,0.0,0.92464,4e-05,9.55306]
[1776675944167,51.49,74742.97,0.0,0.92484,4e-05,9.53414]
[1776675947189,51.49,74742.39,0.0,0.92481,4e-05,9.53633]
[1776675952224,51.49,74740.36,0.0,0.92473,4e-05,9.54407]
[1776675957259,51.49,74742.48,0.0,0.92482,4e-05,9.53592]
[1776675961291,51.49,74751.21,0.0,0.92518,4e-05,9.50254]
[1776675962304,51.49,74810.78,0.0,0.92758,4e-05,9.27603]
[1776675963368,51.5,74816.89,0.0,0.92781,4e-05,9.25419]
[1776675964335,51.49,74817.05,0.0,0.92783,4e-05,9.25216]
[1776675965350,51.49,74911.47,0.0,0.93149,4e-05,8.89972]
[1776675966349,51.52,74932.62,0.0,0.9322,4e-05,8.83123]
[1776675969374,51.52,74911.18,0.0,0.93138,4e-05,8.91086]
[1776675971405,51.52,74984.12,0.0,0.93412,4e-05,8.64359]
[1776675972405,51.53,74962.25,0.0,0.93328,4e-05,8.72559]
[1776675973414,51.53,74952.02,0.0,0.9329,4e-05,8.76302]
[1776675976457,51.53,74945.51,0.0,0.93265,4e-05,8.78792]
[1776675978470,51.53,74951.81,0.0,0.93288,4e-05,8.76488]
[1776675980492,51.53,74962.94,0.0,0.9333,4e-05,8.72432]
[1776675982501,51.53,74975.09,0.0,0.93374,4e-05,8.68036]
[1776675983508,51.53,74961.51,0.0,0.93324,4e-05,8.73001]
[1776675984512,51.53,74954.86,0.0,0.93299,4e-05,8.7544]
[1776675988541,51.54,74948.35,0.0,0.93272,4e-05,8.78059]
[1776675993575,51.54,74943.08,0.0,0.93253,4e-05,8.79812]
[1776675998636,51.54,74948.49,0.0,0.93273,4e-05,8.77915]
[1776675999617,51.54,74960.87,0.0,0.93319,4e-05,8.73397]
[1776676000626,51.55,74980.08,0.0,0.93388,4e-05,8.66615]
[1776676002647,51.55,74985.15,0.0,0.93406,4e-05,8.64817]
[1776676005660,51.55,74978.6,0.0,0.93381,4e-05,8.67268]
[1776676007682,51.55,74992.88,0.0,0.93433,4e-05,8.62125]
[1776676008728,51.55,74992.21,0.0,0.93431,4e-05,8.62364]
[1776676009699,51.55,74997.65,0.0,0.93451,4e-05,8.60388]
[1776676010703,51.55,75005.47,0.0,0.9348,4e-05,8.57556]
[1776676011710,51.55,75012.11,0.0,0.93504,4e-05,8.55158]
[1776676012717,51.55,75025.25,0.0,0.93552,4e-05,8.50432]
[1776676013726,51.55,75022.2,0.0,0.9354,4e-05,8.51542]
[1776676014731,51.55,75015.81,0.0,0.93517,4e-05,8.53856]
[1776676015739,51.55,75016.68,0.0,0.9352,4e-05,8.5355]
[1776676018758,51.56,75022.5,0.0,0.93541,4e-05,8.51482]
[1776676019534,51.56,75030.21,0.0,0.93569,4e-05,8.48721]
[1776676020773,51.56,75030.21,0.0,0.93569,4e-05,8.48738]
[1776676025811,51.56,75027.55,0.0,0.93558,4e-05,8.49779]
[1776676026823,51.56,75016.58,0.0,0.93518,4e-05,8.53745]
[1776676027824,51.57,75012.37,0.0,0.93499,4e-05,8.55691]
[1776676029604,51.59,74992.9,0.0,0.9342,4e-05,8.63467]
[1776676030846,51.59,74985.74,0.0,0.93394,4e-05,8.66093]
[1776676032860,51.6,74979.41,0.0,0.93368,4e-05,8.68663]
[1776676033867,51.6,74974.8,0.0,0.93348,4e-05,8.70545]
[1776676035881,51.61,74968.25,0.0,0.93321,4e-05,8.73261]
[1776676037900,51.62,74963.15,0.0,0.93299,4e-05,8.75373]
[1776676040921,51.62,74970.12,0.0,0.93324,4e-05,8.72942]
[1776676045955,51.62,74969.82,0.0,0.93323,4e-05,8.73114]
[1776676050991,51.63,74966.11,0.0,0.93308,4e-05,8.74527]
[1776676054013,51.63,74964.32,0.0,0.93303,4e-05,8.74879]
[1776676059815,51.63,74958.83,0.0,0.93283,4e-05,8.76922]
[1776676065095,51.63,74955.25,0.0,0.93269,4e-05,8.78241]
[1776676067104,51.63,74950.44,0.0,0.93251,4e-05,8.79996]
[1776676072147,51.63,74952.83,0.0,0.9326,4e-05,8.79101]
[1776676073150,51.63,74975.94,0.0,0.93346,4e-05,8.70662]
[1776676075166,51.63,74973.41,0.0,0.93338,4e-05,8.71535]
[1776676079193,51.62,74988.29,0.0,0.93394,4e-05,8.66028]
[1776676080200,51.62,74988.41,0.0,0.93394,4e-05,8.65969]
[1776676081207,51.62,75000.17,0.0,0.93438,4e-05,8.61692]
[1776676082215,51.62,74999.45,0.0,0.93435,4e-05,8.61944]
[1776676083221,51.62,74981.69,0.0,0.93369,4e-05,8.68413]
[1776676084228,51.62,74972.14,0.0,0.93334,4e-05,8.71905]
[1776676085239,51.62,74971.25,0.0,0.9333,4e-05,8.72239]
[1776676087252,51.62,74979.19,0.0,0.9336,4e-05,8.69369]
[1776676088259,51.62,74979.24,0.0,0.9336,4e-05,8.69365]
[1776676089265,51.62,74973.57,0.0,0.93338,4e-05,8.71444]
[1776676090280,51.63,74971.94,0.0,0.93332,4e-05,8.7205]
[1776676095307,51.63,74966.31,0.0,0.93311,4e-05,8.74149]
[1776676098328,51.63,74961.32,0.0,0.93292,4e-05,8.75985]
[1776676103363,51.63,74972.63,0.0,0.93334,4e-05,8.71878]
[1776676104369,51.63,74972.64,0.0,0.93334,4e-05,8.71883]
[1776676107392,51.63,74967.44,0.0,0.93314,4e-05,8.73808]
[1776676108402,51.63,74965.25,0.0,0.93306,4e-05,8.74614]
[1776676113433,51.63,74964.5,0.0,0.93305,4e-05,8.74585]
[1776676118471,51.63,74962.35,0.0,0.93297,4e-05,8.75389]
[1776676123506,51.63,74959.58,0.0,0.93287,4e-05,8.76417]
[1776676126527,51.63,74953.67,0.0,0.93265,4e-05,8.78575]
[1776676128540,51.63,74946.49,0.0,0.93238,4e-05,8.81195]
[1776676133576,51.63,74944.07,0.0,0.93229,4e-05,8.8203]
[1776676138611,51.63,74942.02,0.0,0.93222,4e-05,8.82733]
[1776676143646,51.63,74938.92,0.0,0.9321,4e-05,8.83871]
[1776676147677,51.63,74945.67,0.0,0.93236,4e-05,8.81382]
[1776676149691,51.63,74951.39,0.0,0.93257,4e-05,8.79338]
[1776676154724,51.63,74950.0,0.0,0.9325,4e-05,8.79969]
[1776676159760,51.63,74947.73,0.0,0.93241,4e-05,8.80915]
[1776676164795,51.64,74950.75,0.0,0.93251,4e-05,8.79919]
[1776676169829,51.64,74951.35,0.0,0.93252,4e-05,8.79815]
[1776676174864,51.64,74950.69,0.0,0.93251,4e-05,8.79852]
[1776676176880,51.65,74956.99,0.0,0.93274,4e-05,8.77596]
[1776676177886,51.65,74956.4,0.0,0.93271,4e-05,8.7784]
[1776676178893,51.65,74947.32,0.0,0.93237,4e-05,8.81192]
[1776676179901,51.65,74944.93,0.0,0.93228,4e-05,8.8209]
[1776676184935,51.65,74947.22,0.0,0.93235,4e-05,8.8136]
[1776676189970,51.65,74952.22,0.0,0.93253,4e-05,8.79648]
[1776676195014,51.66,74948.56,0.0,0.93238,4e-05,8.81108]
[1776676196011,51.66,74957.01,0.0,0.9327,4e-05,8.78009]
[1776676197019,51.66,74960.87,0.0,0.93284,4e-05,8.76598]
[1776676202054,51.66,74958.54,0.0,0.93275,4e-05,8.77454]
[1776676204068,51.66,74951.46,0.0,0.93249,4e-05,8.80045]
[1776676205080,51.66,74944.35,0.0,0.93222,4e-05,8.82646]
[1776676206082,51.66,74942.9,0.0,0.93217,4e-05,8.8317]
[1776676208101,51.66,74932.82,0.0,0.93179,4e-05,8.86853]
[1776676209107,51.66,74916.91,0.0,0.93118,4e-05,8.92728]
[1776676210882,51.66,74904.26,0.0,0.9307,4e-05,8.9741]
[1776676216153,51.66,74902.09,0.0,0.93062,4e-05,8.98211]
[1776676221191,51.66,74902.07,0.0,0.93062,4e-05,8.98211]
[1776676222196,51.66,74912.68,0.0,0.93102,4e-05,8.94286]
[1776676223203,51.66,74913.54,0.0,0.93105,4e-05,8.93973]
[1776676227231,51.66,74905.05,0.0,0.93073,4e-05,8.97127]
[1776676232270,51.66,74897.69,0.0,0.93047,4e-05,8.99519]
[1776676233273,51.66,74892.04,0.0,0.93025,4e-05,9.01609]
[1776676234280,51.66,74887.58,0.0,0.93008,4e-05,9.03256]
[1776676236294,51.66,74882.36,0.0,0.92988,4e-05,9.05172]
[1776676241329,51.65,74887.02,0.0,0.93007,4e-05,9.03376]
[1776676245360,51.65,74881.81,0.0,0.92987,4e-05,9.05261]
[1776676247375,51.65,74878.01,0.0,0.92973,4e-05,9.06642]
[1776676252410,51.65,74873.99,0.0,0.92958,4e-05,9.08039]
[1776676257444,51.65,74877.83,0.0,0.92974,4e-05,9.0651]
[1776676262481,51.64,74876.25,0.0,0.92969,4e-05,9.07002]
[1776676268522,51.64,74879.88,0.0,0.92984,4e-05,9.05535]
[1776676271550,51.64,74891.51,0.0,0.9303,4e-05,9.01159]
[1776676272553,51.64,74904.32,0.0,0.93079,4e-05,8.96401]
[1776676273563,51.64,74904.25,0.0,0.93079,4e-05,8.9639]
[1776676278595,51.63,74901.68,0.0,0.93071,4e-05,8.97159]
[1776676283630,51.63,74902.45,0.0,0.93076,4e-05,8.9669]
[1776676289672,51.62,74903.46,0.0,0.93082,4e-05,8.96101]
[1776676294709,51.62,74901.03,0.0,0.93077,4e-05,8.96495]
[1776676299743,51.62,74901.3,0.0,0.93078,4e-05,8.96376]
[1776676301756,51.62,74911.88,0.0,0.93118,4e-05,8.92467]
[1776676307798,51.62,74910.27,0.0,0.93112,4e-05,8.93091]
[1776676309812,51.62,74919.13,0.0,0.93146,4e-05,8.89775]
[1776676310820,51.62,74924.55,0.0,0.93167,4e-05,8.8773]
[1776676315856,51.61,74929.74,0.0,0.93189,4e-05,8.85589]
[1776676320890,51.6,74933.42,0.0,0.93205,4e-05,8.84019]
[1776676323911,51.6,74943.44,0.0,0.93244,4e-05,8.80217]
[1776676328945,51.59,74945.31,0.0,0.93253,4e-05,8.79351]
[1776676332973,51.59,74949.61,0.0,0.9327,4e-05,8.77639]
[1776676334988,51.59,74976.22,0.0,0.9337,4e-05,8.67884]
[1776676339017,51.59,74980.25,0.0,0.93385,4e-05,8.66367]
[1776676342051,51.59,75007.05,0.0,0.93484,4e-05,8.56637]
[1776676347086,51.59,75012.16,0.0,0.93502,4e-05,8.54877]
[1776676349101,51.59,75018.42,0.0,0.93524,4e-05,8.52632]
[1776676354136,51.59,75021.28,0.0,0.93537,4e-05,8.51312]
[1776676359172,51.6,75021.1,0.0,0.93534,4e-05,8.51586]
[1776676363199,51.6,75026.3,0.0,0.93551,4e-05,8.49867]
[1776676365216,51.6,75034.36,0.0,0.9358,4e-05,8.47061]
[1776676366223,51.6,75034.79,0.0,0.93581,4e-05,8.4692]
[1776676371258,51.61,75036.06,0.0,0.93585,4e-05,8.46538]
[1776676376293,51.61,75032.39,0.0,0.93571,4e-05,8.47935]
[1776676382106,51.62,75034.78,0.0,0.93574,4e-05,8.47674]
[1776676385356,51.63,75026.84,0.0,0.93543,4e-05,8.50742]
[1776676388377,51.63,75023.79,0.0,0.93531,4e-05,8.5188]
[1776676390391,51.63,75022.09,0.0,0.93525,4e-05,8.52513]
[1776676393412,51.63,75018.37,0.0,0.93511,4e-05,8.53875]
[1776676398447,51.63,75020.71,0.0,0.9352,4e-05,8.53058]
[1776676406503,51.63,75022.03,0.0,0.93524,4e-05,8.52622]
[1776676412317,51.63,75011.86,0.0,0.93489,4e-05,8.55981]
[1776676413554,51.63,75012.33,0.0,0.93491,4e-05,8.55808]
[1776676417585,51.63,75023.95,0.0,0.93533,4e-05,8.51612]
[1776676418590,51.63,75049.21,0.0,0.93624,4e-05,8.4256]
[1776676419597,51.63,75056.7,0.0,0.93651,4e-05,8.39869]
[1776676420604,51.63,75054.98,0.0,0.93645,4e-05,8.40477]
[1776676425659,51.63,75074.93,0.0,0.93717,4e-05,8.33249]
[1776676426666,51.63,75076.78,0.0,0.93724,4e-05,8.32569]
[1776676431702,51.63,75076.61,0.0,0.93724,4e-05,8.32539]
[1776676437741,51.62,75078.47,0.0,0.93732,4e-05,8.31735]
[1776676442782,51.62,75090.43,0.0,0.93776,4e-05,8.27377]
[1776676443791,51.62,75090.22,0.0,0.93775,4e-05,8.27433]
[1776676448832,51.62,75082.68,0.0,0.93749,4e-05,8.30071]
[1776676450846,51.62,75078.06,0.0,0.93732,4e-05,8.31784]
[1776676452859,51.62,75069.21,0.0,0.937,4e-05,8.34934]
[1776676454881,51.62,75063.7,0.0,0.9368,4e-05,8.36953]
[1776676455885,51.62,75047.24,0.0,0.93621,4e-05,8.42855]
[1776676456900,51.62,75041.45,0.0,0.936,4e-05,8.44945]
[1776676461929,51.63,75041.42,0.0,0.93599,4e-05,8.4503]
[1776676466961,51.63,75040.85,0.0,0.93596,4e-05,8.45309]
[1776676471996,51.63,75039.86,0.0,0.93594,4e-05,8.45415]
[1776676477031,51.63,75035.29,0.0,0.93577,4e-05,8.47125]
[1776676483074,51.63,75030.24,0.0,0.93558,4e-05,8.49029]
[1776676488109,51.64,75026.6,0.0,0.93544,4e-05,8.50401]
[1776676493143,51.64,75028.39,0.0,0.9355,4e-05,8.49826]
[1776676498178,51.64,75031.02,0.0,0.93559,4e-05,8.48959]
[1776676503216,51.64,75034.86,0.0,0.93572,4e-05,8.47606]
[1776676504227,51.64,75040.09,0.0,0.93591,4e-05,8.45722]
[1776676506239,51.64,75017.46,0.0,0.93509,4e-05,8.53847]
[1776676508253,51.64,75012.29,0.0,0.93491,4e-05,8.55722]
[1776676513289,51.64,75016.78,0.0,0.93507,4e-05,8.54142]
[1776676518324,51.64,75016.04,0.0,0.93503,4e-05,8.54446]
[1776676519331,51.64,75025.95,0.0,0.93539,4e-05,8.50887]
[1776676520338,51.64,75022.28,0.0,0.93526,4e-05,8.5222]
[1776676525373,51.64,75022.11,0.0,0.93525,4e-05,8.52331]
[1776676531418,51.65,75022.6,0.0,0.93528,4e-05,8.51887]
[1776676532422,51.65,75035.94,0.0,0.93576,4e-05,8.47106]
[1776676533430,51.65,75036.91,0.0,0.9358,4e-05,8.46774]
[1776676538464,51.65,75060.52,0.0,0.93664,4e-05,8.38336]
[1776676539471,51.65,75058.14,0.0,0.93656,4e-05,8.39155]
[1776676543501,51.64,75070.55,0.0,0.93702,4e-05,8.34614]
[1776676545513,51.64,75070.55,0.0,0.93702,4e-05,8.34566]
[1776676550548,51.64,75064.72,0.0,0.93682,4e-05,8.36627]
[1776676555583,51.64,75054.38,0.0,0.93644,4e-05,8.40324]
[1776676556592,51.64,75049.46,0.0,0.93627,4e-05,8.42078]
[1776676561637,51.64,75047.93,0.0,0.93622,4e-05,8.42595]
[1776676567671,51.64,75049.56,0.0,0.93628,4e-05,8.41984]
[1776676573460,51.64,75046.67,0.0,0.93618,4e-05,8.42991]
[1776676578749,51.64,75048.46,0.0,0.93624,4e-05,8.4234]
[1776676583530,51.64,75045.15,0.0,0.93613,4e-05,8.43507]
[1776676588818,51.64,75048.35,0.0,0.93624,4e-05,8.42347]
[1776676593854,51.64,75045.95,0.0,0.93618,4e-05,8.42866]
[1776676598888,51.64,75051.44,0.0,0.93638,4e-05,8.40891]
[1776676603923,51.64,75048.92,0.0,0.93629,4e-05,8.41782]
[1776676604931,51.64,75038.54,0.0,0.93591,4e-05,8.45493]
[1776676605937,51.64,75036.21,0.0,0.93583,4e-05,8.46319]
[1776676606944,51.64,75020.54,0.0,0.93527,4e-05,8.51935]
[1776676607951,51.64,75015.76,0.0,0.93509,4e-05,8.53667]
[1776676612986,51.64,75013.75,0.0,0.93501,4e-05,8.54429]
[1776676618024,51.64,75013.82,0.0,0.93501,4e-05,8.54443]
[1776676623063,51.64,75020.42,0.0,0.93525,4e-05,8.52106]
[1776676624068,51.64,75026.45,0.0,0.93547,4e-05,8.4995]
[1776676627089,51.64,75019.69,0.0,0.93522,4e-05,8.5239]
[1776676629104,51.64,75017.82,0.0,0.93516,4e-05,8.5302]
[1776676634137,51.64,75020.39,0.0,0.93525,4e-05,8.52105]
[1776676639173,51.64,75017.39,0.0,0.93514,4e-05,8.53214]
[1776676648241,51.64,75017.56,0.0,0.93514,4e-05,8.53201]
[1776676649243,51.64,75024.12,0.0,0.93538,4e-05,8.50855]
[1776676654279,51.64,75042.54,0.0,0.93606,4e-05,8.43921]
[1776676661328,51.64,75042.48,0.0,0.93607,4e-05,8.43875]
[1776676666363,51.64,75041.47,0.0,0.93603,4e-05,8.44195]
[1776676672406,51.64,75040.66,0.0,0.93601,4e-05,8.44439]
[1776676679454,51.64,75039.62,0.0,0.93598,4e-05,8.44766]
[1776676682477,51.63,75062.48,0.0,0.93681,4e-05,8.36494]
[1776676683483,51.63,75063.92,0.0,0.93686,4e-05,8.35954]
[1776676688525,51.63,75067.21,0.0,0.93699,4e-05,8.3465]
[1776676693560,51.63,75073.03,0.0,0.93721,4e-05,8.32443]
[1776676695575,51.62,75078.12,0.0,0.9374,4e-05,8.30585]
[1776676700609,51.62,75081.29,0.0,0.93752,4e-05,8.29347]
[1776676705645,51.62,75084.98,0.0,0.93766,4e-05,8.27931]
[1776676710678,51.61,75088.28,0.0,0.93779,4e-05,8.26659]
[1776676719742,51.61,75090.84,0.0,0.93791,4e-05,8.25268]
[1776676722763,51.61,75098.99,0.0,0.9382,4e-05,8.22342]
[1776676724539,51.61,75107.14,0.0,0.93849,3e-05,8.19449]
[1776676725783,51.61,75113.4,0.0,0.93871,3e-05,8.1724]
[1776676726791,51.61,75112.74,0.0,0.93869,3e-05,8.1747]
[1776676727798,51.61,75104.74,0.0,0.93841,3e-05,8.20282]
[1776676728805,51.61,75102.93,0.0,0.93835,3e-05,8.20913]
[1776676729812,51.61,75108.93,0.0,0.93856,3e-05,8.18792]
[1776676730820,51.61,75111.4,0.0,0.93864,3e-05,8.17918]
[1776676736861,51.61,75114.84,0.0,0.93876,3e-05,8.16692]
[1776676738876,51.61,75127.99,0.0,0.93922,3e-05,8.12076]
[1776676739882,51.61,75127.32,0.0,0.9392,3e-05,8.12316]
[1776676742905,51.61,75122.24,0.0,0.93902,3e-05,8.14113]
[1776676745931,51.61,75120.23,0.0,0.93895,3e-05,8.14825]
[1776676747950,51.61,75114.1,0.0,0.93873,3e-05,8.16981]
[1776676749964,51.61,75107.88,0.0,0.93852,3e-05,8.19164]
[1776676754999,51.61,75107.25,0.0,0.9385,3e-05,8.19354]
[1776676760039,51.61,75110.11,0.0,0.9386,3e-05,8.18318]
[1776676765074,51.61,75112.1,0.0,0.93867,3e-05,8.1759]
[1776676767088,51.61,75106.26,0.0,0.93847,3e-05,8.19635]
[1776676768095,51.6,75105.01,0.0,0.93843,3e-05,8.20066]
[1776676773129,51.6,75102.57,0.0,0.93837,3e-05,8.20559]
[1776676778167,51.6,75102.0,0.0,0.93836,3e-05,8.20706]
[1776676779172,51.6,75089.41,0.0,0.93791,4e-05,8.25139]
[1776676780181,51.6,75083.86,0.0,0.93772,4e-05,8.27119]
[1776676781186,51.6,75089.13,0.0,0.93791,4e-05,8.25233]
[1776676786221,51.6,75090.73,0.0,0.93797,4e-05,8.24572]
[1776676791256,51.6,75091.09,0.0,0.93799,4e-05,8.24349]
[1776676792263,51.6,75083.41,0.0,0.93772,4e-05,8.27047]
[1776676793271,51.6,75079.46,0.0,0.93759,4e-05,8.28421]
[1776676795284,51.59,75079.15,0.0,0.93758,4e-05,8.28477]
[1776676798310,51.59,75066.53,0.0,0.93714,4e-05,8.32939]
[1776676799317,51.59,75065.93,0.0,0.93712,4e-05,8.33153]
[1776676804349,51.59,75063.05,0.0,0.93701,4e-05,8.34178]
[1776676809384,51.59,75062.91,0.0,0.93701,4e-05,8.34193]
[1776676814423,51.59,75065.68,0.0,0.93713,4e-05,8.33002]
[1776676819456,51.59,75076.91,0.0,0.93753,4e-05,8.28992]
[1776676820467,51.59,75083.66,0.0,0.93777,4e-05,8.26574]
[1776676823485,51.58,75084.05,0.0,0.93779,4e-05,8.2637]
[1776676829527,51.58,75088.02,0.0,0.93794,4e-05,8.24824]
[1776676835569,51.58,75089.98,0.0,0.93804,4e-05,8.23704]
[1776676840605,51.57,75087.43,0.0,0.93796,4e-05,8.24513]
[1776676845639,51.57,75087.57,0.0,0.93798,4e-05,8.24372]
[1776676849667,51.57,75092.84,0.0,0.93817,4e-05,8.22441]
[1776676854701,51.57,75087.94,0.0,0.938,4e-05,8.24097]
[1776676857727,51.57,75082.54,0.0,0.93782,4e-05,8.25952]
[1776676864775,51.56,75083.64,0.0,0.93787,4e-05,8.25421]
[1776676866789,51.56,75093.99,0.0,0.93824,4e-05,8.21742]
[1776676867798,51.56,75108.08,0.0,0.93873,3e-05,8.16744]
[1776676868808,51.56,75107.05,0.0,0.9387,3e-05,8.171]
[1776676869812,51.56,75092.86,0.0,0.9382,4e-05,8.22097]
[1776676870818,51.56,75088.04,0.0,0.93803,4e-05,8.23787]
[1776676875865,51.56,75092.24,0.0,0.93819,4e-05,8.22225]
[1776676876867,51.56,75109.28,0.0,0.93879,3e-05,8.16206]
[1776676877879,51.56,75115.68,0.0,0.93901,3e-05,8.13954]
[1776676878884,51.56,75115.0,0.0,0.93898,3e-05,8.14192]
[1776676881904,51.56,75122.23,0.0,0.93923,3e-05,8.1166]
[1776676885934,51.56,75112.13,0.0,0.93888,3e-05,8.15222]
[1776676886939,51.56,75110.76,0.0,0.93884,3e-05,8.15703]
[1776676888961,51.56,75122.79,0.0,0.93925,3e-05,8.11481]
[1776676890968,51.56,75144.18,0.0,0.93999,3e-05,8.04011]
[1776676891977,51.56,75153.1,0.0,0.94031,3e-05,8.00582]
[1776676892983,51.56,75153.77,0.0,0.94034,3e-05,8.00341]
[1776676898018,51.56,75149.4,0.0,0.94019,3e-05,8.01811]
[1776676903061,51.55,75140.95,0.0,0.93994,3e-05,8.04416]
[1776676904067,51.55,75139.2,0.0,0.93988,3e-05,8.05011]
[1776676909103,51.54,75136.02,0.0,0.93978,3e-05,8.06035]
[1776676913131,51.54,75127.0,0.0,0.93947,3e-05,8.09118]
[1776676914138,51.54,75119.31,0.0,0.93923,3e-05,8.11592]
[1776676915953,51.54,75113.36,0.0,0.93902,3e-05,8.13687]
[1776676916154,51.54,75113.36,0.0,0.93902,3e-05,8.13689]
[1776676921190,51.54,75113.08,0.0,0.93901,3e-05,8.13797]
[1776676922195,51.54,75107.84,0.0,0.93883,3e-05,8.15638]
[1776676924211,51.54,75099.5,0.0,0.93854,3e-05,8.1857]
[1776676928239,51.54,75099.04,0.0,0.93853,3e-05,8.18704]
[1776676930256,51.54,75092.47,0.0,0.9383,4e-05,8.21008]
[1776676934282,51.53,75090.4,0.0,0.93823,4e-05,8.21697]
[1776676936295,51.53,75083.44,0.0,0.93799,4e-05,8.24133]
[1776676937302,51.53,75081.68,0.0,0.93793,4e-05,8.24739]
[1776676939316,51.53,75076.8,0.0,0.93776,4e-05,8.26429]
[1776676943344,51.53,75065.68,0.0,0.93737,4e-05,8.30288]
[1776676944379,51.53,75064.94,0.0,0.93735,4e-05,8.30522]
[1776676949388,51.53,75057.86,0.0,0.93711,4e-05,8.32892]
[1776676954423,51.52,75058.2,0.0,0.93716,4e-05,8.32285]
[1776676959457,51.52,75057.36,0.0,0.93715,4e-05,8.32425]
[1776676963486,51.51,75048.45,0.0,0.93684,4e-05,8.35471]
[1776676964492,51.51,75047.41,0.0,0.93681,4e-05,8.35806]
[1776676969528,51.51,75046.0,0.0,0.93678,4e-05,8.36124]
[1776676974563,51.5,75047.26,0.0,0.93684,4e-05,8.35489]
[1776676979598,51.5,75046.42,0.0,0.93683,4e-05,8.35607]
[1776676982618,51.49,75038.41,0.0,0.93655,4e-05,8.38363]
[1776676983627,51.49,75031.83,0.0,0.93632,4e-05,8.4068]
[1776676984637,51.49,75031.83,0.0,0.93632,4e-05,8.40639]
[1776676988661,51.49,75023.98,0.0,0.93606,4e-05,8.43285]
[1776676990675,51.49,75022.92,0.0,0.93603,4e-05,8.43575]
[1776676995712,51.48,75016.44,0.0,0.93581,4e-05,8.45671]
[1776676998731,51.47,75010.65,0.0,0.93562,4e-05,8.47615]
[1776677003766,51.47,75012.84,0.0,0.93572,4e-05,8.46591]
[1776677008801,51.46,75007.14,0.0,0.93553,4e-05,8.48499]
[1776677012830,51.46,75017.7,0.0,0.93594,4e-05,8.44289]
[1776677013837,51.46,75024.38,0.0,0.93618,4e-05,8.4189]
[1776677014845,51.46,75018.83,0.0,0.93598,4e-05,8.43874]
[1776677016857,51.46,75018.33,0.0,0.93597,4e-05,8.44029]
[1776677017864,51.46,75023.69,0.0,0.93616,4e-05,8.42093]
[1776677019880,51.46,75025.52,0.0,0.93623,4e-05,8.41391]
[1776677021899,51.46,75017.89,0.0,0.93596,4e-05,8.44086]
[1776677024921,51.46,75024.38,0.0,0.93621,4e-05,8.41638]
[1776677026934,51.46,75031.51,0.0,0.93646,4e-05,8.39071]
[1776677027941,51.45,75034.85,0.0,0.93659,4e-05,8.37844]
[1776677031970,51.45,75036.32,0.0,0.93665,4e-05,8.37208]
[1776677033986,51.45,75036.68,0.0,0.93667,4e-05,8.3702]
[1776677038012,51.45,75042.1,0.0,0.93688,4e-05,8.34965]
[1776677040027,51.45,75041.43,0.0,0.93686,4e-05,8.35152]
[1776677045076,51.44,75039.09,0.0,0.93679,4e-05,8.35837]
[1776677050098,51.44,75033.59,0.0,0.9366,4e-05,8.37673]
[1776677053119,51.44,75026.12,0.0,0.93634,4e-05,8.40329]
[1776677054126,51.44,75017.82,0.0,0.93604,4e-05,8.43317]
[1776677055134,51.44,75015.77,0.0,0.93596,4e-05,8.44051]
[1776677058154,51.44,75021.97,0.0,0.93619,4e-05,8.41812]
[1776677063190,51.44,75033.62,0.0,0.93661,4e-05,8.37598]
[1776677064196,51.43,75039.14,0.0,0.93681,4e-05,8.35594]
[1776677065203,51.43,75040.68,0.0,0.93687,4e-05,8.35017]
[1776677072253,51.43,75039.78,0.0,0.93688,4e-05,8.34842]
[1776677075273,51.43,75030.49,0.0,0.93655,4e-05,8.38092]
[1776677077288,51.43,75029.84,0.0,0.93653,4e-05,8.38275]
[1776677081335,51.42,75065.14,0.0,0.9378,4e-05,8.25583]
[1776677082342,51.42,75065.52,0.0,0.93781,4e-05,8.25438]
[1776677087380,51.42,75061.62,0.0,0.93768,4e-05,8.26769]
[1776677092416,51.42,75063.33,0.0,0.93775,4e-05,8.26102]
[1776677097451,51.42,75065.22,0.0,0.93782,4e-05,8.25374]
[1776677099465,51.42,75079.61,0.0,0.93833,4e-05,8.20252]
[1776677100479,51.42,75081.56,0.0,0.9384,4e-05,8.19559]
[1776677105508,51.42,75078.64,0.0,0.9383,4e-05,8.20575]
[1776677110542,51.42,75081.62,0.0,0.9384,4e-05,8.19502]
[1776677115577,51.42,75081.47,0.0,0.9384,4e-05,8.19542]
[1776677118598,51.42,75075.8,0.0,0.9382,4e-05,8.21535]
[1776677123638,51.41,75075.3,0.0,0.93819,4e-05,8.21672]
[1776677125648,51.41,75066.27,0.0,0.93787,4e-05,8.24851]
[1776677131689,51.41,75065.83,0.0,0.93789,4e-05,8.24604]
[1776677135718,51.41,75070.84,0.0,0.93807,4e-05,8.22779]
[1776677140754,51.41,75068.93,0.0,0.938,4e-05,8.23403]
[1776677145790,51.41,75069.71,0.0,0.93804,4e-05,8.23067]
[1776677150826,51.41,75070.76,0.0,0.93808,4e-05,8.22638]
[1776677151833,51.41,75082.16,0.0,0.93848,4e-05,8.18598]
[1776677156867,51.41,75082.85,0.0,0.93851,4e-05,8.18333]
[1776677161903,51.41,75085.75,0.0,0.93861,4e-05,8.17293]
[1776677167720,51.4,75083.65,0.0,0.93854,4e-05,8.18011]
[1776677172980,51.4,75084.04,0.0,0.93855,4e-05,8.17853]
[1776677174995,51.4,75078.01,0.0,0.93834,4e-05,8.19971]
[1776677180031,51.4,75079.64,0.0,0.9384,4e-05,8.19425]
[1776677185074,51.41,75080.19,0.0,0.93841,4e-05,8.19366]
[1776677190123,51.41,75076.28,0.0,0.93826,4e-05,8.20869]
[1776677193137,51.41,75071.24,0.0,0.93809,4e-05,8.22433]
[1776677198169,51.42,75072.43,0.0,0.93811,4e-05,8.22273]
[1776677201189,51.42,75064.56,0.0,0.93782,4e-05,8.25126]
[1776677208238,51.43,75062.05,0.0,0.93772,4e-05,8.26131]
[1776677210251,51.43,75077.86,0.0,0.93828,4e-05,8.2056]
[1776677211259,51.43,75076.63,0.0,0.93823,4e-05,8.21021]
[1776677216293,51.43,75073.12,0.0,0.9381,4e-05,8.22392]
[1776677218077,51.43,75078.83,0.0,0.93829,4e-05,8.20487]
[1776677223343,51.44,75079.34,0.0,0.93828,4e-05,8.20604]
[1776677228379,51.45,75080.14,0.0,0.93828,4e-05,8.20613]
[1776677233415,51.46,75080.9,0.0,0.93827,4e-05,8.20634]
[1776677238219,51.47,75067.39,0.0,0.93777,4e-05,8.25693]
[1776677241471,51.47,75058.03,0.0,0.93743,4e-05,8.29163]
[1776677244491,51.47,75054.02,0.0,0.93727,4e-05,8.30721]
[1776677249537,51.48,75052.22,0.0,0.93719,4e-05,8.31573]
[1776677254564,51.48,75049.66,0.0,0.9371,4e-05,8.32371]
[1776677259601,51.49,75048.26,0.0,0.93703,4e-05,8.33075]
[1776677263626,51.49,75042.04,0.0,0.93679,4e-05,8.35456]
[1776677264633,51.5,75041.12,0.0,0.93675,4e-05,8.35857]
[1776677269670,51.5,75043.02,0.0,0.9368,4e-05,8.35355]
[1776677273696,51.51,75037.38,0.0,0.93658,4e-05,8.37543]
[1776677278731,51.51,75034.89,0.0,0.93646,4e-05,8.38766]
[1776677281752,51.52,75029.29,0.0,0.93624,4e-05,8.40964]
[1776677287794,51.53,75024.56,0.0,0.93603,4e-05,8.4303]
[1776677291823,51.54,75018.42,0.0,0.93579,4e-05,8.45472]
[1776677295851,51.54,75015.37,0.0,0.93566,4e-05,8.46789]
[1776677300886,51.55,75015.96,0.0,0.93565,4e-05,8.46837]
[1776677305921,51.56,75017.81,0.0,0.93569,4e-05,8.46423]
[1776677308942,51.56,75011.22,0.0,0.93544,4e-05,8.48932]
[1776677313976,51.57,75014.79,0.0,0.93557,4e-05,8.47544]
[1776677319011,51.57,75017.51,0.0,0.93565,4e-05,8.46789]
[1776677324047,51.58,75016.81,0.0,0.9356,4e-05,8.47256]
[1776677328078,51.58,75011.63,0.0,0.9354,4e-05,8.49281]
[1776677335125,51.59,75008.89,0.0,0.93527,4e-05,8.50553]
[1776677341167,51.6,75009.46,0.0,0.93527,4e-05,8.50594]
[1776677346203,51.6,75007.34,0.0,0.93517,4e-05,8.51563]
[1776677347209,51.6,74998.73,0.0,0.93485,4e-05,8.54705]
[1776677352244,51.61,74999.83,0.0,0.93487,4e-05,8.54493]
[1776677357279,51.62,75001.51,0.0,0.93491,4e-05,8.54171]
[1776677361307,51.62,74996.38,0.0,0.9347,4e-05,8.56262]
[1776677369365,51.64,74995.89,0.0,0.93463,4e-05,8.56943]
[1776677375408,51.65,74997.13,0.0,0.93467,4e-05,8.56482]
[1776677380440,51.65,74999.3,0.0,0.93471,4e-05,8.56007]
[1776677385475,51.66,74999.96,0.0,0.93471,4e-05,8.56107]
[1776677390510,51.67,75000.55,0.0,0.93469,4e-05,8.56229]
[1776677394538,51.68,75007.57,0.0,0.93492,4e-05,8.53965]
[1776677399358,51.68,75027.57,0.0,0.93563,4e-05,8.46982]
[1776677400581,51.69,75027.68,0.0,0.93563,4e-05,8.46992]
[1776677405616,51.69,75026.42,0.0,0.93556,4e-05,8.47689]
[1776677407629,51.7,75019.22,0.0,0.93529,4e-05,8.50371]
[1776677409428,51.7,75017.17,0.0,0.93521,4e-05,8.51195]
[1776677414680,51.7,75013.44,0.0,0.93505,4e-05,8.52742]
[1776677419716,51.71,75013.04,0.0,0.93502,4e-05,8.53074]
[1776677424751,51.71,75013.7,0.0,0.93502,4e-05,8.53015]
[1776677429787,51.72,75012.61,0.0,0.93497,4e-05,8.5358]
[1776677434823,51.73,75010.7,0.0,0.93489,4e-05,8.54264]
[1776677439856,51.73,75004.59,0.0,0.93464,4e-05,8.56713]
[1776677445898,51.74,75003.6,0.0,0.93456,4e-05,8.57481]
[1776677450936,51.75,74994.19,0.0,0.9342,4e-05,8.61108]
[1776677451941,51.75,74993.21,0.0,0.93415,4e-05,8.61568]
[1776677456980,51.76,74989.35,0.0,0.93398,4e-05,8.63226]
[1776677458993,51.76,74998.17,0.0,0.9343,4e-05,8.60147]
[1776677461007,51.77,75010.52,0.0,0.93474,4e-05,8.55785]
[1776677462016,51.77,75016.26,0.0,0.93494,4e-05,8.53757]
[1776677467049,51.77,75016.09,0.0,0.93492,4e-05,8.54006]
[1776677472084,51.78,75016.4,0.0,0.93491,4e-05,8.5408]
[1776677477119,51.78,75016.51,0.0,0.9349,4e-05,8.54225]
[1776677480146,51.79,75024.76,0.0,0.93519,4e-05,8.51375]
[1776677485179,51.79,75022.12,0.0,0.93507,4e-05,8.52527]
[1776677489207,51.8,75017.04,0.0,0.93487,4e-05,8.54506]
[1776677491221,51.8,75011.69,0.0,0.93469,4e-05,8.5617]
[1776677496255,51.8,75011.08,0.0,0.93466,4e-05,8.56541]
[1776677501291,51.81,75008.45,0.0,0.93454,4e-05,8.57633]
[1776677506326,51.81,75008.01,0.0,0.9345,4e-05,8.58048]
[1776677511362,51.82,75002.86,0.0,0.93429,4e-05,8.60184]
[1776677517402,51.83,74999.73,0.0,0.93414,4e-05,8.61632]
[1776677522440,51.84,74996.83,0.0,0.93401,4e-05,8.6294]
[1776677525462,51.84,75003.78,0.0,0.93425,4e-05,8.60588]
[1776677526469,51.84,75009.5,0.0,0.93445,4e-05,8.58585]
[1776677531504,51.85,75011.44,0.0,0.93451,4e-05,8.58026]
[1776677536538,51.85,75015.99,0.0,0.93466,4e-05,8.56521]
[1776677541574,51.86,75017.06,0.0,0.93468,4e-05,8.56383]
[1776677542581,51.86,75011.92,0.0,0.93448,4e-05,8.58286]
[1776677544595,51.86,75010.33,0.0,0.93442,4e-05,8.5896]
[1776677548623,51.87,75016.22,0.0,0.93461,4e-05,8.5704]
[1776677549630,51.87,75018.52,0.0,0.93469,4e-05,8.56267]
[1776677556680,51.88,75018.28,0.0,0.93467,4e-05,8.56352]
[1776677561714,51.88,75014.08,0.0,0.93451,4e-05,8.57977]
[1776677566749,51.88,75015.57,0.0,0.93455,4e-05,8.57544]
[1776677571784,51.89,75022.23,0.0,0.93478,4e-05,8.55343]
[1776677576820,51.89,75025.48,0.0,0.93488,4e-05,8.54295]
[1776677581857,51.89,75026.96,0.0,0.93492,4e-05,8.53913]
[1776677585892,51.9,75038.39,0.0,0.93532,4e-05,8.49946]
[1776677586900,51.9,75040.46,0.0,0.93539,4e-05,8.49237]
[1776677591935,51.9,75036.65,0.0,0.93524,4e-05,8.50763]
[1776677594955,51.91,75030.68,0.0,0.93502,4e-05,8.52997]
[1776677599990,51.91,75027.55,0.0,0.93489,4e-05,8.54269]
[1776677605030,51.91,75026.07,0.0,0.93482,4e-05,8.54944]
[1776677608051,51.92,75019.4,0.0,0.93457,4e-05,8.57446]
[1776677615100,51.92,75016.51,0.0,0.93447,4e-05,8.58315]
[1776677620135,51.93,75020.67,0.0,0.9346,4e-05,8.56988]
[1776677627184,51.94,75020.89,0.0,0.93458,4e-05,8.57263]
[1776677628198,51.94,75033.77,0.0,0.93504,4e-05,8.52669]
[1776677633232,51.94,75029.72,0.0,0.93487,4e-05,8.54316]
[1776677636253,51.95,75022.86,0.0,0.93461,4e-05,8.56906]
[1776677641288,51.95,75024.28,0.0,0.93464,4e-05,8.56646]
[1776677644308,51.96,75014.02,0.0,0.93425,4e-05,8.60472]
[1776677647330,51.96,75005.84,0.0,0.93394,4e-05,8.6354]
[1776677648337,51.96,74999.96,0.0,0.93372,4e-05,8.65696]
[1776677653371,51.97,75000.18,0.0,0.93371,4e-05,8.65799]
[1776677658407,51.97,74989.03,0.0,0.93328,4e-05,8.70003]
[1776677664449,51.98,74987.53,0.0,0.93321,4e-05,8.70736]
[1776677665456,51.98,74991.38,0.0,0.93335,4e-05,8.69378]
[1776677671498,51.98,74988.22,0.0,0.93323,4e-05,8.70401]
[1776677676532,51.99,74984.18,0.0,0.93306,4e-05,8.72036]
[1776677681568,51.99,74983.67,0.0,0.93303,4e-05,8.72393]
[1776677686604,52.0,74976.89,0.0,0.93276,4e-05,8.75024]
[1776677691642,52.0,74976.02,0.0,0.93271,4e-05,8.755]
[1776677693653,52.0,74980.68,0.0,0.93288,4e-05,8.73879]
[1776677694660,52.0,74986.29,0.0,0.93308,4e-05,8.71885]
[1776677699696,52.01,74987.01,0.0,0.93309,4e-05,8.71815]
[1776677704731,52.01,74989.42,0.0,0.93316,4e-05,8.71133]
[1776677706745,52.02,75000.75,0.0,0.93357,4e-05,8.67117]
[1776677708760,52.02,75005.93,0.0,0.93375,4e-05,8.6534]
[1776677713797,52.02,75002.78,0.0,0.93361,4e-05,8.66707]
[1776677718831,52.03,75004.66,0.0,0.93366,4e-05,8.66257]
[1776677723867,52.04,75005.61,0.0,0.93367,4e-05,8.6614]
[1776677728903,52.04,75008.76,0.0,0.93377,4e-05,8.65232]
[1776677733938,52.05,75010.74,0.0,0.93384,4e-05,8.64421]
[1776677738973,52.06,75012.39,0.0,0.93388,4e-05,8.64055]
[1776677739980,52.06,75017.81,0.0,0.93407,4e-05,8.6215]
[1776677741778,52.06,75021.97,0.0,0.93422,4e-05,8.60723]
[1776677747030,52.06,75024.85,0.0,0.93431,4e-05,8.59797]
[1776677750054,52.06,75013.11,0.0,0.93387,4e-05,8.64082]
[1776677751848,52.06,75013.85,0.0,0.9339,4e-05,8.63844]
[1776677757100,52.07,75017.03,0.0,0.93401,4e-05,8.62767]
[1776677762135,52.07,75019.34,0.0,0.93409,4e-05,8.62]
[1776677767170,52.07,75021.4,0.0,0.93416,4e-05,8.61318]
[1776677773212,52.07,75017.82,0.0,0.93402,4e-05,8.6267]
[1776677778246,52.08,75019.02,0.0,0.93405,4e-05,8.62408]
[1776677783282,52.08,75020.27,0.0,0.93407,4e-05,8.6215]
[1776677789324,52.09,75023.08,0.0,0.93415,4e-05,8.61369]
[1776677794359,52.09,75022.94,0.0,0.93415,4e-05,8.6128]
[1776677799394,52.1,75022.45,0.0,0.93412,4e-05,8.6164]
[1776677804429,52.1,75021.65,0.0,0.93407,4e-05,8.62105]
[1776677809464,52.11,75017.04,0.0,0.93388,4e-05,8.6393]
[1776677812487,52.11,75042.89,0.0,0.93481,4e-05,8.54779]
[1776677813494,52.11,75054.59,0.0,0.93523,4e-05,8.50659]
[1776677818529,52.12,75055.43,0.0,0.93525,4e-05,8.50528]
[1776677821550,52.12,75068.32,0.0,0.9357,4e-05,8.46035]
[1776677826585,52.13,75070.36,0.0,0.93575,4e-05,8.45508]
[1776677832422,52.13,75070.72,0.0,0.93574,4e-05,8.45621]
[1776677836655,52.14,75065.42,0.0,0.93554,4e-05,8.47663]
[1776677841692,52.14,75064.03,0.0,0.93547,4e-05,8.48337]
[1776677846726,52.15,75069.05,0.0,0.93563,4e-05,8.46736]
[1776677850756,52.15,75075.31,0.0,0.93584,4e-05,8.44676]
[1776677854791,52.17,75109.61,0.0,0.93701,4e-05,8.3297]
[1776677857810,52.18,75100.38,0.0,0.93667,4e-05,8.36394]
[1776677862846,52.18,75103.11,0.0,0.93673,4e-05,8.35714]
[1776677866874,52.19,75113.07,0.0,0.93706,4e-05,8.32439]
[1776677871907,52.2,75116.08,0.0,0.93714,4e-05,8.31695]
[1776677876943,52.21,75123.92,0.0,0.93738,4e-05,8.29258]
[1776677877950,52.21,75123.71,0.0,0.93737,4e-05,8.29399]
[1776677882987,52.22,75123.69,0.0,0.93734,4e-05,8.29742]
[1776677888022,52.23,75116.47,0.0,0.93705,4e-05,8.32607]
[1776677890036,52.23,75115.55,0.0,0.93701,4e-05,8.33054]
[1776677895089,52.24,75116.11,0.0,0.937,4e-05,8.33169]
[1776677896080,52.24,75104.7,0.0,0.93659,4e-05,8.37245]
[1776677897089,52.24,75102.41,0.0,0.9365,4e-05,8.38107]
[1776677901125,52.25,75113.19,0.0,0.93686,4e-05,8.34522]
[1776677902915,52.25,75119.62,0.0,0.93708,4e-05,8.32379]
[1776677908169,52.26,75123.6,0.0,0.93719,4e-05,8.31288]
[1776677913204,52.27,75127.2,0.0,0.9373,4e-05,8.3002]
[1776677916226,52.27,75135.12,0.0,0.93756,3e-05,8.2744]
[1776677917232,52.28,75134.93,0.0,0.93755,3e-05,8.27574]
[1776677923056,52.29,75131.52,0.0,0.93739,3e-05,8.29165]
[1776677928320,52.3,75135.35,0.0,0.93749,3e-05,8.28153]
[1776677929320,52.3,75161.34,0.0,0.93839,3e-05,8.19125]
[1776677930330,52.3,75159.7,0.0,0.93833,3e-05,8.19742]
[1776677935366,52.3,75164.77,0.0,0.93848,3e-05,8.18209]
[1776677936373,52.31,75166.57,0.0,0.93854,3e-05,8.17666]
[1776677938390,52.31,75160.91,0.0,0.93833,3e-05,8.19795]
[1776677940404,52.32,75154.48,0.0,0.93809,3e-05,8.2219]
[1776677941409,52.32,75152.67,0.0,0.93801,3e-05,8.22972]
[1776677945437,52.33,75147.08,0.0,0.93779,3e-05,8.25214]
[1776677948462,52.33,75151.99,0.0,0.93794,3e-05,8.23726]
[1776677950473,52.34,75161.17,0.0,0.93824,3e-05,8.20689]
[1776677952487,52.34,75154.13,0.0,0.93798,3e-05,8.23295]
[1776677954502,52.35,75147.19,0.0,0.93773,3e-05,8.25861]
[1776677958530,52.36,75139.39,0.0,0.93743,3e-05,8.28867]
[1776677963565,52.36,75139.78,0.0,0.93741,3e-05,8.29065]
[1776677965579,52.37,75134.57,0.0,0.93721,4e-05,8.31015]
[1776677968600,52.37,75122.82,0.0,0.93678,4e-05,8.35316]
[1776677970614,52.38,75116.89,0.0,0.93657,4e-05,8.37508]
[1776677972627,52.38,75125.59,0.0,0.93688,4e-05,8.34241]
[1776677977669,52.39,75124.24,0.0,0.93681,4e-05,8.35005]
[1776677982703,52.39,75117.39,0.0,0.93654,4e-05,8.37689]
[1776677987733,52.4,75115.8,0.0,0.93646,4e-05,8.38508]
[1776677990754,52.41,75110.76,0.0,0.93626,4e-05,8.40426]
[1776677994781,52.41,75119.51,0.0,0.93656,4e-05,8.37541]
[1776677996798,52.41,75124.76,0.0,0.93673,4e-05,8.35804]
[1776678000825,52.42,75132.24,0.0,0.93697,4e-05,8.33401]
[1776678005860,52.43,75130.81,0.0,0.93689,4e-05,8.34192]
[1776678010893,52.44,75133.81,0.0,0.93697,4e-05,8.33437]
[1776678015933,52.44,75116.25,0.0,0.93632,4e-05,8.39893]
[1776678020968,52.45,75121.49,0.0,0.93648,4e-05,8.38301]
[1776678021976,52.45,75114.95,0.0,0.93625,4e-05,8.40648]
[1776678027016,52.46,75113.72,0.0,0.93618,4e-05,8.41319]
[1776678032048,52.47,75116.87,0.0,0.93629,4e-05,8.40131]
[1776678035075,52.47,75122.33,0.0,0.93647,4e-05,8.38361]
[1776678040104,52.48,75123.53,0.0,0.93649,4e-05,8.38195]
[1776678045139,52.48,75124.32,0.0,0.93649,4e-05,8.38173]
[1776678050174,52.49,75122.96,0.0,0.93642,4e-05,8.38901]
[1776678054205,52.5,75135.53,0.0,0.93684,4e-05,8.34692]
[1776678055210,52.5,75138.11,0.0,0.93692,4e-05,8.33844]
[1776678057225,52.5,75141.67,0.0,0.93704,3e-05,8.32715]
[1776678062259,52.51,75140.21,0.0,0.93696,4e-05,8.33513]
[1776678067294,52.52,75145.17,0.0,0.9371,3e-05,8.32069]
[1776678072329,52.53,75146.12,0.0,0.93711,3e-05,8.32034]
[1776678079382,52.54,75144.5,0.0,0.93701,3e-05,8.33013]
[1776678080384,52.54,75153.7,0.0,0.93733,3e-05,8.29862]
[1776678081392,52.54,75157.58,0.0,0.93746,3e-05,8.28574]
[1776678082399,52.54,75164.27,0.0,0.93768,3e-05,8.26312]
[1776678084200,52.55,75164.15,0.0,0.93767,3e-05,8.26492]
[1776678089448,52.55,75163.22,0.0,0.93761,3e-05,8.27088]
[1776678094483,52.56,75163.96,0.0,0.93762,3e-05,8.26843]
[1776678099519,52.57,75165.74,0.0,0.93765,3e-05,8.26561]
[1776678104556,52.58,75166.71,0.0,0.93765,3e-05,8.26566]
[1776678111604,52.6,75170.53,0.0,0.93773,3e-05,8.25787]
[1776678116639,52.61,75171.92,0.0,0.93775,3e-05,8.25638]
[1776678121674,52.62,75173.36,0.0,0.93776,3e-05,8.25473]
[1776678124695,52.62,75178.04,0.0,0.93791,3e-05,8.24054]
[1776678129730,52.63,75171.08,0.0,0.93763,3e-05,8.26812]
[1776678134765,52.64,75165.43,0.0,0.9374,3e-05,8.29107]
[1776678138793,52.65,75171.85,0.0,0.9376,3e-05,8.27135]
[1776678143830,52.66,75175.95,0.0,0.93771,3e-05,8.26051]
[1776678146850,52.66,75181.84,0.0,0.93789,3e-05,8.24224]
[1776678150878,52.67,75175.34,0.0,0.93764,3e-05,8.26763]
[1776678155911,52.68,75179.51,0.0,0.93777,3e-05,8.25343]
[1776678161962,52.69,75180.05,0.0,0.93776,3e-05,8.25508]
[1776678166989,52.7,75177.85,0.0,0.93764,3e-05,8.26677]
[1776678172025,52.71,75180.29,0.0,0.93769,3e-05,8.26172]
[1776678177059,52.72,75179.93,0.0,0.93765,3e-05,8.26634]
[1776678182094,52.73,75182.53,0.0,0.93771,3e-05,8.26065]
[1776678183101,52.73,75173.02,0.0,0.93737,3e-05,8.29424]
[1776678185116,52.74,75177.82,0.0,0.93753,3e-05,8.27884]
[1776678190154,52.74,75177.51,0.0,0.93748,3e-05,8.28311]
[1776678196195,52.76,75181.41,0.0,0.93758,3e-05,8.27346]
[1776678201230,52.76,75181.16,0.0,0.93754,3e-05,8.27751]
[1776678208279,52.78,75181.46,0.0,0.93751,3e-05,8.28087]
[1776678214321,52.79,75183.74,0.0,0.93757,3e-05,8.2735]
[1776678217344,52.79,75189.53,0.0,0.93776,3e-05,8.25535]
[1776678223384,52.8,75185.71,0.0,0.93759,3e-05,8.27243]
[1776678228420,52.81,75184.24,0.0,0.93751,3e-05,8.28073]
[1776678233455,52.82,75184.53,0.0,0.93748,3e-05,8.28293]
[1776678237483,52.83,75175.28,0.0,0.93714,3e-05,8.31753]
[1776678238490,52.83,75175.31,0.0,0.93713,3e-05,8.318]
[1776678243526,52.84,75167.02,0.0,0.93682,3e-05,8.34961]
[1776678249567,52.85,75165.69,0.0,0.93674,3e-05,8.3574]
[1776678255396,52.86,75163.66,0.0,0.93664,3e-05,8.36755]
[1776678257623,52.86,75154.88,0.0,0.93632,4e-05,8.39914]
[1776678258630,52.86,75150.59,0.0,0.93617,4e-05,8.41457]
[1776678260650,52.86,75147.71,0.0,0.93606,4e-05,8.42548]
[1776678265466,52.87,75142.46,0.0,0.93585,4e-05,8.44584]
[1776678270714,52.87,75149.27,0.0,0.93608,4e-05,8.42392]
[1776678275748,52.88,75152.15,0.0,0.93618,4e-05,8.41266]
[1776678280784,52.88,75145.59,0.0,0.93593,4e-05,8.43793]
[1776678285821,52.89,75144.22,0.0,0.93586,4e-05,8.44449]
[1776678292869,52.9,75141.57,0.0,0.93574,4e-05,8.45623]
[1776678297904,52.9,75139.91,0.0,0.93567,4e-05,8.46376]
[1776678299917,52.9,75147.3,0.0,0.93592,4e-05,8.43866]
[1776678302956,52.91,75159.93,0.0,0.93635,4e-05,8.3958]
[1776678307974,52.91,75162.53,0.0,0.93642,3e-05,8.38899]
[1776678312004,52.92,75177.56,0.0,0.93693,3e-05,8.33832]
[1776678317038,52.92,75181.39,0.0,0.93705,3e-05,8.32609]
[1776678319052,52.92,75176.02,0.0,0.93686,3e-05,8.34573]
[1776678321065,52.93,75170.0,0.0,0.93664,3e-05,8.36762]
[1776678323080,52.93,75163.79,0.0,0.93641,3e-05,8.39013]
[1776678328115,52.93,75163.51,0.0,0.93638,3e-05,8.39334]
[1776678333150,52.94,75163.29,0.0,0.93637,4e-05,8.39316]
[1776678338185,52.95,75162.66,0.0,0.93633,4e-05,8.39766]
[1776678342212,52.95,75157.03,0.0,0.93611,4e-05,8.419]
[1776678347248,52.96,75158.55,0.0,0.93615,4e-05,8.41582]
[1776678353337,52.97,75157.81,0.0,0.93609,4e-05,8.42096]
[1776678358373,52.97,75155.11,0.0,0.93598,4e-05,8.43247]
[1776678360387,52.97,75148.61,0.0,0.93574,4e-05,8.45592]
[1776678364422,52.98,75157.86,0.0,0.93605,4e-05,8.4252]
[1776678369451,52.98,75156.41,0.0,0.93598,4e-05,8.43231]
[1776678370457,52.98,75149.09,0.0,0.93572,4e-05,8.45826]
[1776678371463,52.99,75148.86,0.0,0.93571,4e-05,8.45943]
[1776678376499,52.99,75147.31,0.0,0.93564,4e-05,8.46663]
[1776678378514,52.99,75153.52,0.0,0.93585,4e-05,8.44565]
[1776678380532,52.99,75163.6,0.0,0.9362,4e-05,8.41127]
[1776678381534,53.0,75163.18,0.0,0.93618,4e-05,8.41316]
[1776678386571,53.0,75165.38,0.0,0.93623,4e-05,8.40763]
[1776678391605,53.01,75167.6,0.0,0.93631,3e-05,8.39879]
[1776678397648,53.02,75169.63,0.0,0.93636,3e-05,8.39435]
[1776678402684,53.02,75161.16,0.0,0.93604,4e-05,8.42599]
[1776678403689,53.02,75163.85,0.0,0.93613,4e-05,8.417]
[1776678406455,53.03,75166.95,0.0,0.93623,4e-05,8.40744]
[1776678411745,53.03,75166.61,0.0,0.9362,4e-05,8.41067]
[1776678416781,53.04,75167.58,0.0,0.93621,4e-05,8.4093]
[1776678421816,53.04,75168.89,0.0,0.93624,3e-05,8.40671]
[1776678424840,53.05,75184.07,0.0,0.93676,3e-05,8.35486]
[1776678426597,53.05,75194.06,0.0,0.9371,3e-05,8.32061]
[1776678427887,53.05,75207.85,0.0,0.93757,3e-05,8.27323]
[1776678428892,53.05,75211.69,0.0,0.9377,3e-05,8.26028]
[1776678433929,53.05,75206.43,0.0,0.93751,3e-05,8.27945]
[1776678437955,53.05,75214.76,0.0,0.9378,3e-05,8.25117]
[1776678442995,53.05,75213.77,0.0,0.93776,3e-05,8.25449]
[1776678443997,53.05,75203.59,0.0,0.93741,3e-05,8.28975]
[1776678449032,53.06,75203.16,0.0,0.93738,3e-05,8.29293]
[1776678454067,53.06,75207.66,0.0,0.93755,3e-05,8.27526]
[1776678459102,53.06,75211.24,0.0,0.93766,3e-05,8.26404]
[1776678460108,53.06,75218.92,0.0,0.93792,3e-05,8.2379]
[1776678465144,53.07,75220.29,0.0,0.93795,3e-05,8.23446]
[1776678470179,53.07,75222.19,0.0,0.93801,3e-05,8.22927]
[1776678475214,53.07,75224.87,0.0,0.93808,3e-05,8.22148]
[1776678480249,53.08,75224.71,0.0,0.93806,3e-05,8.22347]
[1776678485284,53.08,75227.32,0.0,0.93814,3e-05,8.21599]
[1776678490324,53.09,75230.84,0.0,0.93825,3e-05,8.2052]
[1776678494352,53.09,75234.51,0.0,0.93837,3e-05,8.19277]
[1776678499387,53.09,75230.65,0.0,0.93824,3e-05,8.20628]
[1776678500394,53.09,75220.31,0.0,0.93788,3e-05,8.24204]
[1776678501402,53.09,75215.21,0.0,0.9377,3e-05,8.25983]
[1776678503422,53.09,75209.88,0.0,0.93751,3e-05,8.27866]
[1776678505429,53.09,75215.03,0.0,0.93769,3e-05,8.26145]
[1776678510464,53.1,75214.31,0.0,0.93765,3e-05,8.26527]
[1776678515499,53.1,75211.59,0.0,0.93756,3e-05,8.2727]
[1776678520534,53.1,75207.29,0.0,0.93741,3e-05,8.28868]
[1776678525569,53.11,75208.65,0.0,0.93744,3e-05,8.28508]
[1776678526576,53.11,75196.09,0.0,0.93701,3e-05,8.32854]
[1776678530616,53.11,75183.44,0.0,0.93656,3e-05,8.37281]
[1776678531618,53.11,75178.2,0.0,0.93638,3e-05,8.39138]
[1776678536667,53.11,75173.99,0.0,0.93621,3e-05,8.40747]
[1776678537674,53.11,75164.39,0.0,0.93587,4e-05,8.44154]
[1776678538681,53.12,75159.81,0.0,0.93571,4e-05,8.45777]
[1776678543718,53.12,75152.01,0.0,0.93542,4e-05,8.48626]
[1776678546735,53.12,75142.43,0.0,0.93507,4e-05,8.52047]
[1776678547743,53.12,75137.93,0.0,0.93491,4e-05,8.53642]
[1776678549756,53.12,75135.96,0.0,0.93484,4e-05,8.54365]
[1776678550763,53.12,75142.0,0.0,0.93505,4e-05,8.52266]
[1776678551770,53.12,75146.86,0.0,0.93522,4e-05,8.50585]
[1776678555798,53.13,75140.89,0.0,0.935,4e-05,8.5276]
[1776678557842,53.13,75134.1,0.0,0.93476,4e-05,8.55174]
[1776678558838,53.13,75126.17,0.0,0.93447,4e-05,8.57972]
[1776678559845,53.13,75125.01,0.0,0.93443,4e-05,8.5839]
[1776678564879,53.13,75126.41,0.0,0.93448,4e-05,8.57944]
[1776678565886,53.13,75140.13,0.0,0.93496,4e-05,8.53142]
[1776678567578,53.13,75142.95,0.0,0.93506,4e-05,8.52188]
[1776678572935,53.13,75142.74,0.0,0.93507,4e-05,8.5202]
[1776678577970,53.14,75143.89,0.0,0.9351,4e-05,8.51704]
[1776678582003,53.14,75125.61,0.0,0.93444,4e-05,8.58177]
[1776678583009,53.14,75121.88,0.0,0.93431,4e-05,8.59495]
[1776678587722,53.14,75107.31,0.0,0.93378,4e-05,8.64643]
[1776678590065,53.14,75103.37,0.0,0.93364,4e-05,8.66024]
[1776678591068,53.14,75088.67,0.0,0.93311,4e-05,8.71216]
[1776678592075,53.14,75085.4,0.0,0.93299,4e-05,8.7236]
[1776678594092,53.14,75080.29,0.0,0.93281,4e-05,8.74137]
[1776678600134,53.13,75085.77,0.0,0.93302,4e-05,8.7209]
[1776678604162,53.13,75091.39,0.0,0.93323,4e-05,8.70038]
[1776678605169,53.13,75098.01,0.0,0.93347,4e-05,8.67684]
[1776678606177,53.13,75100.66,0.0,0.93357,4e-05,8.66738]
[1776678611210,53.13,75102.0,0.0,0.93362,4e-05,8.66228]
[1776678615239,53.13,75087.04,0.0,0.93308,4e-05,8.71491]
[1776678616249,53.13,75082.04,0.0,0.9329,4e-05,8.73248]
[1776678617932,53.13,75076.72,0.0,0.93271,4e-05,8.75097]
[1776678623302,53.12,75075.45,0.0,0.93268,4e-05,8.75451]
[1776678627329,53.12,75061.68,0.0,0.93218,4e-05,8.80276]
[1776678628337,53.12,75062.89,0.0,0.93223,4e-05,8.79818]
[1776678629344,53.12,75047.2,0.0,0.93165,4e-05,8.85392]
[1776678630352,53.12,75047.11,0.0,0.93165,4e-05,8.8539]
[1776678635387,53.12,75042.45,0.0,0.93152,4e-05,8.86553]
[1776678636393,53.11,75052.17,0.0,0.93188,4e-05,8.83043]
[1776678637401,53.11,75058.51,0.0,0.93212,4e-05,8.80751]
[1776678638408,53.11,75062.18,0.0,0.93225,4e-05,8.79417]
[1776678643442,53.11,75061.67,0.0,0.93225,4e-05,8.79481]
[1776678647471,53.11,75067.36,0.0,0.93246,4e-05,8.77365]
[1776678650491,53.11,75075.03,0.0,0.93275,4e-05,8.74582]
[1776678652505,53.1,75079.41,0.0,0.93291,4e-05,8.72996]
[1776678657540,53.1,75077.02,0.0,0.93284,4e-05,8.73757]
[1776678662574,53.1,75078.93,0.0,0.93291,4e-05,8.73022]
[1776678667613,53.1,75077.66,0.0,0.93287,4e-05,8.73392]
[1776678672645,53.1,75076.16,0.0,0.93282,4e-05,8.73852]
[1776678676674,53.09,75083.6,0.0,0.9331,4e-05,8.71159]
[1776678678687,53.09,75090.62,0.0,0.93336,4e-05,8.68657]
[1776678683722,53.09,75093.99,0.0,0.93348,4e-05,8.67433]
[1776678688757,53.09,75078.18,0.0,0.93291,4e-05,8.73]
[1776678693797,53.09,75075.12,0.0,0.93283,4e-05,8.73688]
[1776678698827,53.09,75078.17,0.0,0.93295,4e-05,8.72538]
[1776678702855,53.09,75083.63,0.0,0.93315,4e-05,8.70553]
[1776678703864,53.09,75089.93,0.0,0.93338,4e-05,8.68309]
[1776678704869,53.09,75095.4,0.0,0.93358,4e-05,8.66366]
[1776678706884,53.09,75097.07,0.0,0.93364,4e-05,8.65767]
[1776678708898,53.09,75090.17,0.0,0.93339,4e-05,8.68198]
[1776678710912,53.09,75088.74,0.0,0.93334,4e-05,8.68689]
[1776678715946,53.08,75087.39,0.0,0.9333,4e-05,8.69121]
[1776678720988,53.08,75081.27,0.0,0.93308,4e-05,8.71243]
[1776678724024,53.08,75076.89,0.0,0.93292,4e-05,8.72757]
[1776678725020,53.08,75069.48,0.0,0.93266,4e-05,8.75375]
[1776678726028,53.08,75065.53,0.0,0.93251,4e-05,8.76761]
[1776678727033,53.08,75051.28,0.0,0.93199,4e-05,8.81849]
[1776678728041,53.08,75052.59,0.0,0.93204,4e-05,8.81381]
[1776678732069,53.08,75047.59,0.0,0.93186,4e-05,8.83138]
[1776678737106,53.08,75051.36,0.0,0.932,4e-05,8.81783]
[1776678742140,53.08,75055.79,0.0,0.93216,4e-05,8.8021]
[1776678746172,53.08,75064.43,0.0,0.93247,4e-05,8.77143]
[1776678747188,53.08,75065.13,0.0,0.9325,4e-05,8.76872]
[1776678748861,53.08,75058.82,0.0,0.93227,4e-05,8.79102]
[1776678751210,53.08,75052.44,0.0,0.93206,4e-05,8.81053]
[1776678754231,53.08,75039.64,0.0,0.93159,4e-05,8.85626]
[1776678755238,53.08,75039.47,0.0,0.93158,4e-05,8.8568]
[1776678758932,53.08,75049.84,0.0,0.93197,4e-05,8.81948]
[1776678760275,53.08,75049.96,0.0,0.93197,4e-05,8.81904]
[1776678765310,53.08,75051.32,0.0,0.93202,4e-05,8.81426]
[1776678770345,53.08,75046.81,0.0,0.93185,4e-05,8.83044]
[1776678775380,53.08,75025.87,0.0,0.93108,4e-05,8.90538]
[1776678780415,53.08,75024.65,0.0,0.93102,4e-05,8.91057]
[1776678783436,53.08,75029.51,0.0,0.9312,4e-05,8.89398]
[1776678784443,53.08,75035.68,0.0,0.93142,4e-05,8.87213]
[1776678789141,53.09,75044.61,0.0,0.93174,4e-05,8.84138]
[1776678792499,53.09,75047.59,0.0,0.93184,4e-05,8.83176]
[1776678794513,53.09,75053.39,0.0,0.93205,4e-05,8.81117]
[1776678799548,53.09,75047.98,0.0,0.93185,4e-05,8.83138]
[1776678804583,53.1,75057.42,0.0,0.93218,4e-05,8.79879]
[1776678807605,53.1,75066.09,0.0,0.9325,4e-05,8.7679]
[1776678812641,53.09,75066.41,0.0,0.93254,4e-05,8.76265]
[1776678814654,53.09,75074.73,0.0,0.93285,4e-05,8.73284]
[1776678818682,53.09,75069.28,0.0,0.93265,4e-05,8.75175]
[1776678821704,53.09,75062.39,0.0,0.93241,4e-05,8.7758]
[1776678822710,53.09,75049.26,0.0,0.93192,4e-05,8.82266]
[1776678825738,53.09,75043.99,0.0,0.93173,4e-05,8.84153]
[1776678826739,53.09,75034.06,0.0,0.93136,4e-05,8.87702]
[1776678827745,53.09,75024.8,0.0,0.93102,4e-05,8.91012]
[1776678832781,53.09,75023.49,0.0,0.93097,4e-05,8.91525]
[1776678834794,53.09,75018.39,0.0,0.93077,4e-05,8.93393]
[1776678839830,53.1,75016.89,0.0,0.93071,4e-05,8.94016]
[1776678842856,53.1,75022.48,0.0,0.93091,4e-05,8.92063]
[1776678847885,53.1,75025.14,0.0,0.931,4e-05,8.9121]
[1776678852927,53.1,75032.59,0.0,0.93126,4e-05,8.88649]
[1776678855944,53.11,75040.32,0.0,0.93154,4e-05,8.85965]
[1776678860980,53.11,75040.3,0.0,0.93153,4e-05,8.8613]
[1776678862994,53.11,75040.05,0.0,0.93151,4e-05,8.86276]
[1776678864001,53.11,75046.06,0.0,0.93173,4e-05,8.84155]
[1776678865012,53.11,75047.15,0.0,0.93177,4e-05,8.83798]
[1776678870049,53.12,75050.23,0.0,0.93186,4e-05,8.82863]
[1776678875081,53.12,75047.71,0.0,0.93178,4e-05,8.83597]
[1776678880118,53.12,75048.77,0.0,0.93182,4e-05,8.83223]
[1776678881125,53.12,75038.49,0.0,0.93143,4e-05,8.86931]
[1776678882134,53.12,75037.84,0.0,0.93141,4e-05,8.87191]
[1776678887169,53.13,75040.26,0.0,0.93148,4e-05,8.86458]
[1776678889183,53.13,75052.92,0.0,0.93195,4e-05,8.81989]
[1776678890190,53.13,75052.85,0.0,0.93194,4e-05,8.82047]
[1776678895225,53.13,75054.02,0.0,0.93197,4e-05,8.81798]
[1776678899253,53.14,75057.89,0.0,0.9321,4e-05,8.80498]
[1776678905297,53.14,75060.51,0.0,0.93219,4e-05,8.79592]
[1776678910332,53.14,75063.97,0.0,0.93232,4e-05,8.78383]
[1776678915369,53.14,75065.58,0.0,0.93237,4e-05,8.77834]
[1776678920405,53.14,75067.89,0.0,0.93246,4e-05,8.77036]
[1776678925441,53.14,75069.34,0.0,0.93251,4e-05,8.76543]
[1776678930149,53.14,75077.62,0.0,0.93281,4e-05,8.73628]
[1776678935510,53.14,75074.15,0.0,0.9327,4e-05,8.74575]
[1776678940544,53.14,75070.64,0.0,0.93257,4e-05,8.75876]
[1776678944574,53.14,75060.71,0.0,0.9322,4e-05,8.79435]
[1776678950292,53.14,75063.39,0.0,0.9323,4e-05,8.78489]
[1776678955651,53.15,75068.22,0.0,0.93247,4e-05,8.76793]
[1776678960686,53.15,75070.22,0.0,0.93254,4e-05,8.761]
[1776678962699,53.15,75078.22,0.0,0.93283,4e-05,8.7327]
[1776678967736,53.15,75075.97,0.0,0.93275,4e-05,8.74108]
[1776678971764,53.15,75078.93,0.0,0.93285,4e-05,8.73064]
[1776678976799,53.15,75078.21,0.0,0.93284,4e-05,8.73234]
[1776678981840,53.14,75080.32,0.0,0.93292,4e-05,8.72409]
[1776678983854,53.14,75093.09,0.0,0.93339,4e-05,8.67866]
[1776678985869,53.14,75098.1,0.0,0.93357,4e-05,8.66086]
[1776678990903,53.14,75100.25,0.0,0.93365,4e-05,8.65311]
[1776678995938,53.14,75098.38,0.0,0.9336,4e-05,8.65632]
[1776678997952,53.14,75093.31,0.0,0.93342,4e-05,8.67415]
[1776679002987,53.14,75092.11,0.0,0.93338,4e-05,8.67803]
[1776679003995,53.14,75086.52,0.0,0.93318,4e-05,8.69769]
[1776679006010,53.14,75078.97,0.0,0.93291,4e-05,8.72415]
[1776679011044,53.14,75080.57,0.0,0.93297,4e-05,8.71778]
[1776679016079,53.14,75087.18,0.0,0.93322,4e-05,8.6938]
[1776679021114,53.13,75089.95,0.0,0.93332,4e-05,8.68358]
[1776679023128,53.13,75085.37,0.0,0.93316,4e-05,8.69961]
[1776679026149,53.13,75081.81,0.0,0.93303,4e-05,8.71181]
[1776679031184,53.13,75078.24,0.0,0.93291,4e-05,8.72373]
[1776679033198,53.13,75074.52,0.0,0.93278,4e-05,8.73655]
[1776679038233,53.13,75072.27,0.0,0.93271,4e-05,8.74353]
[1776679043269,53.12,75068.89,0.0,0.9326,4e-05,8.75451]
[1776679048304,53.12,75068.81,0.0,0.9326,4e-05,8.75377]
[1776679050321,53.12,75058.5,0.0,0.93223,4e-05,8.79005]
[1776679051325,53.12,75059.22,0.0,0.93228,4e-05,8.78392]
[1776679057368,53.11,75059.99,0.0,0.93232,4e-05,8.77966]
[1776679059382,53.11,75069.38,0.0,0.93267,4e-05,8.74576]
[1776679060390,53.11,75069.42,0.0,0.93268,4e-05,8.74542]
[1776679065424,53.11,75069.57,0.0,0.93269,4e-05,8.74391]
[1776679071465,53.11,75070.89,0.0,0.93275,4e-05,8.73801]
[1776679076501,53.1,75069.58,0.0,0.93271,4e-05,8.74164]
[1776679081540,53.1,75071.62,0.0,0.9328,4e-05,8.73333]
[1776679086575,53.1,75070.49,0.0,0.93277,4e-05,8.73629]
[1776679091610,53.09,75067.8,0.0,0.93268,4e-05,8.74476]
[1776679096649,53.09,75068.94,0.0,0.93273,4e-05,8.73957]
[1776679101680,53.09,75070.31,0.0,0.93279,4e-05,8.73369]
[1776679106716,53.09,75068.11,0.0,0.93272,4e-05,8.7404]
[1776679111757,53.08,75072.37,0.0,0.93291,4e-05,8.72111]
[1776679116792,53.08,75068.38,0.0,0.93277,4e-05,8.73456]
[1776679119813,53.08,75059.51,0.0,0.93245,4e-05,8.7656]
[1776679121511,53.08,75053.36,0.0,0.93223,4e-05,8.78729]
[1776679124848,53.08,75049.39,0.0,0.93209,4e-05,8.80075]
[1776679126863,53.08,75042.99,0.0,0.93185,4e-05,8.8236]
[1776679131898,53.08,75044.47,0.0,0.93191,4e-05,8.81835]
[1776679135926,53.08,75034.6,0.0,0.93154,4e-05,8.85366]
[1776679140961,53.08,75036.31,0.0,0.93161,4e-05,8.8474]
[1776679144992,53.08,75030.08,0.0,0.93138,4e-05,8.86955]
[1776679150028,53.08,75034.12,0.0,0.93153,4e-05,8.85479]
[1776679155061,53.08,75039.94,0.0,0.93175,4e-05,8.83371]
[1776679160096,53.07,75041.32,0.0,0.9318,4e-05,8.82863]
[1776679161105,53.07,75051.38,0.0,0.93217,4e-05,8.79274]
[1776679166139,53.07,75054.71,0.0,0.9323,4e-05,8.78083]
[1776679168153,53.07,75060.69,0.0,0.93252,4e-05,8.7591]
[1776679174195,53.07,75060.44,0.0,0.93254,4e-05,8.75613]
[1776679179230,53.07,75061.64,0.0,0.93258,4e-05,8.75241]
[1776679184264,53.08,75063.14,0.0,0.93263,4e-05,8.74765]
[1776679190306,53.08,75065.89,0.0,0.93272,4e-05,8.73858]
[1776679195342,53.08,75067.4,0.0,0.93277,4e-05,8.73382]
[1776679200382,53.08,75067.53,0.0,0.93277,4e-05,8.73395]
[1776679202391,53.08,75100.3,0.0,0.93396,4e-05,8.61787]
[1776679203398,53.08,75099.92,0.0,0.93394,4e-05,8.61922]
[1776679209441,53.08,75084.4,0.0,0.93338,4e-05,8.674]
[1776679214476,53.08,75081.97,0.0,0.9333,4e-05,8.68217]
[1776679219512,53.08,75077.04,0.0,0.93312,4e-05,8.69917]
[1776679224548,53.08,75075.85,0.0,0.93309,4e-05,8.70285]
[1776679229587,53.07,75074.81,0.0,0.93305,4e-05,8.70597]
[1776679234623,53.07,75078.56,0.0,0.93322,4e-05,8.68887]
[1776679239661,53.07,75079.56,0.0,0.93326,4e-05,8.68487]
[1776679242386,53.07,75090.06,0.0,0.93364,4e-05,8.64754]
[1776679242680,53.07,75090.06,0.0,0.93364,4e-05,8.64751]
[1776679243687,53.07,75079.34,0.0,0.93325,4e-05,8.68542]
[1776679244703,53.07,75079.6,0.0,0.93326,4e-05,8.6844]
[1776679249731,53.07,75081.48,0.0,0.93334,4e-05,8.67726]
[1776679254766,53.07,75073.67,0.0,0.93306,4e-05,8.70446]
[1776679255775,53.07,75080.24,0.0,0.9333,4e-05,8.68104]
[1776679256782,53.07,75080.23,0.0,0.9333,4e-05,8.68098]
[1776679262527,53.07,75091.72,0.0,0.93372,4e-05,8.63981]
[1776679265846,53.07,75092.75,0.0,0.93376,4e-05,8.6361]
[1776679270882,53.07,75099.64,0.0,0.93401,4e-05,8.61169]
[1776679275916,53.07,75102.07,0.0,0.93409,4e-05,8.60321]
[1776679282669,53.07,75103.09,0.0,0.93413,4e-05,8.59971]
[1776679288006,53.07,75105.14,0.0,0.9342,4e-05,8.59257]
[1776679289007,53.07,75098.61,0.0,0.93397,4e-05,8.6156]
[1776679291022,53.07,75098.26,0.0,0.93398,4e-05,8.61352]
[1776679296057,53.07,75102.45,0.0,0.93413,4e-05,8.59877]
[1776679301092,53.07,75100.67,0.0,0.93406,4e-05,8.60514]
[1776679306127,53.07,75101.15,0.0,0.93408,4e-05,8.60355]
[1776679311162,53.07,75102.94,0.0,0.93414,4e-05,8.59739]
[1776679316197,53.07,75104.59,0.0,0.9342,4e-05,8.59174]
[1776679321236,53.07,75117.51,0.0,0.93466,4e-05,8.54647]
[1776679322243,53.07,75128.17,0.0,0.93504,4e-05,8.50918]
[1776679323250,53.07,75128.75,0.0,0.93506,4e-05,8.50731]
[1776679328285,53.07,75130.02,0.0,0.9351,4e-05,8.50372]
[1776679332313,53.07,75136.3,0.0,0.93531,4e-05,8.48247]
[1776679334327,53.07,75142.26,0.0,0.93552,4e-05,8.46204]
[1776679336346,53.08,75142.95,0.0,0.93554,4e-05,8.46033]
[1776679342392,53.08,75140.85,0.0,0.93545,4e-05,8.46905]
[1776679343396,53.08,75148.05,0.0,0.9357,4e-05,8.44419]
[1776679348436,53.08,75175.34,0.0,0.93665,3e-05,8.35043]
[1776679349443,53.09,75174.07,0.0,0.9366,3e-05,8.35535]
[1776679353474,53.09,75164.33,0.0,0.93628,4e-05,8.38619]
[1776679359514,53.09,75164.37,0.0,0.93626,4e-05,8.38795]
[1776679360521,53.09,75171.93,0.0,0.93652,3e-05,8.36209]
[1776679361528,53.09,75172.91,0.0,0.93655,3e-05,8.35878]
[1776679366566,53.09,75173.58,0.0,0.93657,3e-05,8.35695]
[1776679369584,53.1,75168.55,0.0,0.93638,3e-05,8.37565]
[1776679374623,53.1,75166.73,0.0,0.9363,3e-05,8.38397]
[1776679375630,53.1,75181.33,0.0,0.93681,3e-05,8.33377]
[1776679376636,53.11,75183.41,0.0,0.93687,3e-05,8.32705]
[1776679378650,53.11,75194.65,0.0,0.93726,3e-05,8.28855]
[1776679379657,53.11,75196.35,0.0,0.93732,3e-05,8.28289]
[1776679384692,53.11,75195.53,0.0,0.93729,3e-05,8.28523]
[1776679389727,53.11,75197.31,0.0,0.93735,3e-05,8.27978]
[1776679394766,53.12,75198.74,0.0,0.93737,3e-05,8.27739]
[1776679399804,53.12,75203.64,0.0,0.93752,3e-05,8.26306]
[1776679404834,53.13,75206.57,0.0,0.9376,3e-05,8.25496]
[1776679406851,53.13,75196.7,0.0,0.93725,3e-05,8.28993]
[1776679411886,53.14,75195.11,0.0,0.93719,3e-05,8.2945]
[1776679416922,53.14,75186.79,0.0,0.93688,3e-05,8.32547]
[1776679417930,53.14,75185.0,0.0,0.93682,3e-05,8.33206]
[1776679421956,53.15,75179.87,0.0,0.93662,3e-05,8.35138]
[1776679426991,53.15,75179.37,0.0,0.93659,3e-05,8.35504]
[1776679431020,53.16,75189.77,0.0,0.93693,3e-05,8.32068]
[1776679432028,53.16,75192.59,0.0,0.93703,3e-05,8.31141]
[1776679435049,53.16,75197.96,0.0,0.9372,3e-05,8.29433]
[1776679441091,53.17,75198.21,0.0,0.93719,3e-05,8.29466]
[1776679446126,53.17,75203.07,0.0,0.93737,3e-05,8.27694]
[1776679449147,53.16,75208.62,0.0,0.93757,3e-05,8.25749]
[1776679453871,53.16,75212.33,0.0,0.9377,3e-05,8.24424]
[1776679459217,53.16,75213.36,0.0,0.93774,3e-05,8.24027]
[1776679464253,53.16,75217.56,0.0,0.93789,3e-05,8.22544]
[1776679469298,53.16,75215.87,0.0,0.93783,3e-05,8.23092]
[1776679474327,53.16,75214.62,0.0,0.93781,3e-05,8.2317]
[1776679479363,53.16,75213.02,0.0,0.93776,3e-05,8.23692]
[1776679484398,53.16,75202.43,0.0,0.9374,3e-05,8.27302]
[1776679485405,53.16,75203.0,0.0,0.93742,3e-05,8.27125]
[1776679494470,53.17,75204.31,0.0,0.93742,3e-05,8.27078]
[1776679499504,53.17,75207.65,0.0,0.93753,3e-05,8.26054]
[1776679504544,53.17,75215.04,0.0,0.93777,3e-05,8.23601]
[1776679505546,53.18,75220.95,0.0,0.93797,3e-05,8.21595]
[1776679506568,53.18,75222.88,0.0,0.93804,3e-05,8.20958]
[1776679507564,53.18,75228.46,0.0,0.93822,3e-05,8.19073]
[1776679508571,53.18,75242.04,0.0,0.93869,3e-05,8.14433]
[1776679509579,53.18,75242.9,0.0,0.93871,3e-05,8.14151]
[1776679511592,53.18,75253.88,0.0,0.93908,3e-05,8.10434]
[1776679516627,53.18,75258.99,0.0,0.93925,3e-05,8.08767]
[1776679518641,53.18,75251.19,0.0,0.93898,3e-05,8.11444]
[1776679523677,53.18,75254.11,0.0,0.93908,3e-05,8.10515]
[1776679528712,53.18,75258.2,0.0,0.93921,3e-05,8.09192]
[1776679533747,53.19,75255.99,0.0,0.93915,3e-05,8.09697]
[1776679537778,53.19,75250.19,0.0,0.93895,3e-05,8.11728]
[1776679542813,53.19,75251.45,0.0,0.93898,3e-05,8.11363]
[1776679546838,53.19,75256.64,0.0,0.93915,3e-05,8.09652]
[1776679551876,53.19,75269.29,0.0,0.93957,3e-05,8.05441]
[1776679552882,53.19,75259.11,0.0,0.93923,3e-05,8.08915]
[1776679553889,53.19,75256.09,0.0,0.93912,3e-05,8.09957]
[1776679558924,53.2,75264.96,0.0,0.93941,3e-05,8.07021]
[1776679559932,53.2,75277.18,0.0,0.93982,3e-05,8.02904]
[1776679560939,53.2,75279.82,0.0,0.93991,3e-05,8.02037]
[1776679562953,53.2,75284.5,0.0,0.94006,3e-05,8.00511]
[1776679567987,53.2,75286.58,0.0,0.94011,3e-05,7.99948]
[1776679573023,53.21,75287.51,0.0,0.94013,3e-05,7.9978]
[1776679578073,53.21,75288.76,0.0,0.94016,3e-05,7.99503]
[1776679579080,53.21,75297.45,0.0,0.94044,3e-05,7.96607]
[1776679580087,53.21,75302.47,0.0,0.94061,3e-05,7.94954]
[1776679583109,53.22,75295.98,0.0,0.94038,3e-05,7.97241]
[1776679588147,53.22,75289.59,0.0,0.94015,3e-05,7.99555]
[1776679591176,53.22,75276.38,0.0,0.93973,3e-05,8.03781]
[1776679592185,53.22,75270.04,0.0,0.93951,3e-05,8.05946]
[1776679593195,53.22,75258.83,0.0,0.93913,3e-05,8.09764]
[1776679594887,53.23,75258.18,0.0,0.93911,3e-05,8.10013]
[1776679597224,53.23,75249.02,0.0,0.9388,3e-05,8.13148]
[1776679598234,53.23,75248.87,0.0,0.93879,3e-05,8.13205]
[1776679602273,53.23,75243.55,0.0,0.93861,3e-05,8.15043]
[1776679603276,53.23,75242.33,0.0,0.93857,3e-05,8.15462]
[1776679608312,53.23,75238.37,0.0,0.93843,3e-05,8.16822]
[1776679613347,53.23,75235.9,0.0,0.93835,3e-05,8.17672]
[1776679618382,53.23,75235.5,0.0,0.93833,3e-05,8.17819]
[1776679623417,53.23,75232.35,0.0,0.93823,3e-05,8.18906]
[1776679628451,53.23,75236.12,0.0,0.93835,3e-05,8.17634]
[1776679633487,53.23,75236.72,0.0,0.93837,3e-05,8.17456]
[1776679638522,53.23,75239.85,0.0,0.93847,3e-05,8.16423]
[1776679640535,53.23,75245.65,0.0,0.93867,3e-05,8.1446]
[1776679645237,53.23,75250.83,0.0,0.93884,3e-05,8.12742]
[1776679647584,53.23,75253.32,0.0,0.93892,3e-05,8.11919]
[1776679649601,53.23,75258.38,0.0,0.93909,3e-05,8.10227]
[1776679651615,53.23,75264.35,0.0,0.93931,3e-05,8.07912]
[1776679652622,53.23,75268.95,0.0,0.93946,3e-05,8.06339]
[1776679653628,53.23,75275.38,0.0,0.93968,3e-05,8.04186]
[1776679654635,53.24,75275.68,0.0,0.93968,3e-05,8.04111]
[1776679659670,53.24,75271.51,0.0,0.93953,3e-05,8.05651]
[1776679664704,53.24,75270.81,0.0,0.9395,3e-05,8.06029]
[1776679669740,53.25,75270.36,0.0,0.93947,3e-05,8.06294]
[1776679674777,53.25,75268.69,0.0,0.9394,3e-05,8.06974]
[1776679679811,53.25,75269.13,0.0,0.93941,3e-05,8.06931]
[1776679682833,53.25,75263.09,0.0,0.9392,3e-05,8.09036]
[1776679687867,53.26,75265.39,0.0,0.93927,3e-05,8.08338]
[1776679690888,53.26,75274.93,0.0,0.93958,3e-05,8.05162]
[1776679691895,53.26,75284.54,0.0,0.9399,3e-05,8.01916]
[1776679692902,53.26,75298.27,0.0,0.94035,3e-05,7.97342]
[1776679693909,53.26,75295.1,0.0,0.94025,3e-05,7.98409]
[1776679694916,53.26,75289.51,0.0,0.94006,3e-05,8.0029]
[1776679695923,53.26,75282.04,0.0,0.93982,3e-05,8.02806]
[1776679696930,53.26,75278.14,0.0,0.93968,3e-05,8.04149]
[1776679699953,53.26,75276.74,0.0,0.93963,3e-05,8.04693]
[1776679704985,53.26,75277.39,0.0,0.93964,3e-05,8.04587]
[1776679707000,53.27,75284.13,0.0,0.93986,3e-05,8.02357]
[1776679712036,53.27,75281.82,0.0,0.93979,3e-05,8.02941]
[1776679717074,53.27,75275.77,0.0,0.93958,3e-05,8.05106]
[1776679718082,53.27,75274.92,0.0,0.93955,3e-05,8.05414]
[1776679723116,53.28,75269.33,0.0,0.93935,3e-05,8.07404]
[1776679727144,53.28,75260.67,0.0,0.93906,3e-05,8.10405]
[1776679728151,53.28,75261.26,0.0,0.93907,3e-05,8.10216]
[1776679732179,53.28,75266.37,0.0,0.93924,3e-05,8.08534]
[1776679734194,53.28,75251.08,0.0,0.93872,3e-05,8.1375]
[1776679735200,53.28,75247.78,0.0,0.93861,3e-05,8.14878]
[1776679740235,53.28,75248.31,0.0,0.93863,3e-05,8.1472]
[1776679745271,53.28,75246.57,0.0,0.93857,3e-05,8.15335]
[1776679750307,53.28,75250.88,0.0,0.93871,3e-05,8.1389]
[1776679752321,53.28,75254.87,0.0,0.93884,3e-05,8.12548]
[1776679755342,53.28,75270.03,0.0,0.93935,3e-05,8.07431]
[1776679756349,53.28,75272.48,0.0,0.93943,3e-05,8.06617]
[1776679761384,53.29,75275.02,0.0,0.93951,3e-05,8.05842]
[1776679766423,53.29,75278.04,0.0,0.9396,3e-05,8.04909]
[1776679771454,53.29,75280.08,0.0,0.93968,3e-05,8.0399]
[1776679773468,53.29,75286.48,0.0,0.93989,3e-05,8.01869]
[1776679779510,53.3,75288.88,0.0,0.93996,3e-05,8.01195]
[1776679786222,53.3,75286.96,0.0,0.93988,3e-05,8.01996]
[1776679791594,53.3,75285.77,0.0,0.93983,3e-05,8.02501]
[1776679794615,53.31,75280.74,0.0,0.93966,3e-05,8.04256]
[1776679797637,53.31,75275.39,0.0,0.93947,3e-05,8.06116]
[1776679800657,53.31,75273.65,0.0,0.93941,3e-05,8.06747]
[1776679806365,53.31,75271.45,0.0,0.93933,3e-05,8.07566]
[1776679811737,53.31,75269.84,0.0,0.93927,3e-05,8.08167]
[1776679816435,53.31,75274.38,0.0,0.93942,3e-05,8.06691]
[1776679821807,53.32,75273.24,0.0,0.93937,3e-05,8.07146]
[1776679825836,53.32,75284.71,0.0,0.93975,3e-05,8.03333]
[1776679826843,53.32,75291.39,0.0,0.93997,3e-05,8.01103]
[1776679827852,53.32,75292.73,0.0,0.94002,3e-05,8.00643]
[1776679832885,53.32,75294.22,0.0,0.94008,3e-05,7.99884]
[1776679837919,53.32,75290.02,0.0,0.93993,3e-05,8.01432]
[1776679839936,53.32,75283.69,0.0,0.93972,3e-05,8.0359]
[1776679844970,53.33,75283.28,0.0,0.93969,3e-05,8.0384]
[1776679845980,53.33,75289.51,0.0,0.93989,3e-05,8.01786]
[1776679851015,53.33,75287.69,0.0,0.93982,3e-05,8.02521]
[1776679855059,53.34,75292.97,0.0,0.93999,3e-05,8.00841]
[1776679860075,53.34,75290.11,0.0,0.93988,3e-05,8.01932]
[1776679865109,53.34,75292.13,0.0,0.93994,3e-05,8.01374]
[1776679870147,53.35,75294.77,0.0,0.94001,3e-05,8.00615]
[1776679874173,53.35,75282.61,0.0,0.9396,3e-05,8.04818]
[1776679875180,53.35,75280.6,0.0,0.93953,3e-05,8.05516]
[1776679879211,53.35,75308.28,0.0,0.94044,3e-05,7.96273]
[1776679880214,53.35,75301.37,0.0,0.94021,3e-05,7.98591]
[1776679882236,53.35,75318.86,0.0,0.94079,3e-05,7.92723]
[1776679883237,53.35,75319.9,0.0,0.94082,3e-05,7.92375]
[1776679888302,53.35,75319.68,0.0,0.94081,3e-05,7.92476]
[1776679889291,53.35,75331.93,0.0,0.94121,3e-05,7.88391]
[1776679890295,53.35,75328.53,0.0,0.9411,3e-05,7.89538]
[1776679892309,53.35,75322.38,0.0,0.94092,3e-05,7.91292]
[1776679897345,53.35,75320.47,0.0,0.94085,3e-05,7.91964]
[1776679902381,53.36,75316.01,0.0,0.9407,3e-05,7.93489]
[1776679907571,53.36,75308.32,0.0,0.94045,3e-05,7.96086]
[1776679909456,53.36,75346.71,0.0,0.9417,3e-05,7.83343]
[1776679910464,53.36,75345.26,0.0,0.94165,3e-05,7.83875]
[1776679915493,53.36,75344.47,0.0,0.94161,3e-05,7.8429]
[1776679921534,53.37,75343.58,0.0,0.94157,3e-05,7.84703]
[1776679925563,53.37,75349.84,0.0,0.94176,3e-05,7.82704]
[1776679930598,53.37,75350.76,0.0,0.94178,3e-05,7.82514]
[1776679935633,53.38,75349.13,0.0,0.94172,3e-05,7.83164]
[1776679940668,53.38,75348.85,0.0,0.9417,3e-05,7.83361]
[1776679947362,53.38,75345.72,0.0,0.94159,3e-05,7.84514]
[1776679951743,53.38,75336.38,0.0,0.9413,3e-05,7.87389]
[1776679954765,53.39,75328.42,0.0,0.94103,3e-05,7.90109]
[1776679957432,53.39,75317.4,0.0,0.94066,3e-05,7.9387]
[1776679960811,53.39,75301.04,0.0,0.94011,3e-05,7.9949]
[1776679961820,53.39,75295.72,0.0,0.93993,3e-05,8.01303]
[1776679965847,53.4,75302.69,0.0,0.94015,3e-05,7.99056]
[1776679968869,53.4,75294.46,0.0,0.93987,3e-05,8.01898]
[1776679971911,53.4,75325.01,0.0,0.94087,3e-05,7.91699]
[1776679972911,53.4,75343.69,0.0,0.94148,3e-05,7.85519]
[1776679977946,53.4,75342.34,0.0,0.94143,3e-05,7.86021]
[1776679983987,53.4,75341.95,0.0,0.94141,3e-05,7.86233]
[1776679989023,53.41,75335.75,0.0,0.9412,3e-05,7.8836]
[1776679990030,53.41,75340.77,0.0,0.94137,3e-05,7.86698]
[1776679992045,53.41,75344.36,0.0,0.94148,3e-05,7.85529]
[1776679997080,53.41,75342.08,0.0,0.9414,3e-05,7.86351]
[1776680003121,53.41,75342.14,0.0,0.9414,3e-05,7.86401]
[1776680006142,53.41,75331.41,0.0,0.94104,3e-05,7.9001]
[1776680007149,53.41,75331.02,0.0,0.94103,3e-05,7.90146]
[1776680015207,53.41,75326.12,0.0,0.94089,3e-05,7.91494]
[1776680018234,53.41,75320.27,0.0,0.94069,3e-05,7.93455]
[1776680019237,53.41,75328.88,0.0,0.94098,3e-05,7.90581]
[1776680020243,53.41,75318.83,0.0,0.94065,3e-05,7.93944]
[1776680022257,53.41,75317.17,0.0,0.94059,3e-05,7.94501]
[1776680024277,53.41,75308.75,0.0,0.94031,3e-05,7.97322]
[1776680029314,53.41,75306.64,0.0,0.94024,3e-05,7.98014]
[1776680031325,53.41,75301.56,0.0,0.94008,3e-05,7.99705]
[1776680036361,53.41,75301.21,0.0,0.94007,3e-05,7.99791]
[1776680041425,53.41,75351.62,0.0,0.94172,3e-05,7.82936]
[1776680042404,53.41,75347.72,0.0,0.9416,3e-05,7.84249]
[1776680047439,53.41,75345.65,0.0,0.94152,3e-05,7.85032]
[1776680052474,53.42,75346.22,0.0,0.94153,3e-05,7.84935]
[1776680057509,53.42,75345.9,0.0,0.94151,3e-05,7.85136]
[1776680065566,53.42,75343.17,0.0,0.94141,3e-05,7.86184]
[1776680070601,53.43,75343.81,0.0,0.94142,3e-05,7.86055]
[1776680075638,53.43,75343.78,0.0,0.94143,3e-05,7.85832]
[1776680084701,53.43,75343.81,0.0,0.94142,3e-05,7.85971]
[1776680089736,53.43,75342.85,0.0,0.94138,3e-05,7.8637]
[1776680094771,53.44,75347.04,0.0,0.94151,3e-05,7.85053]
[1776680097796,53.44,75348.06,0.0,0.94154,3e-05,7.84768]
[1776680102828,53.44,75347.39,0.0,0.94151,3e-05,7.85079]
[1776680108524,53.44,75351.81,0.0,0.94164,3e-05,7.83723]
[1776680112899,53.45,75342.66,0.0,0.94134,3e-05,7.86843]
[1776680113906,53.45,75343.47,0.0,0.94136,3e-05,7.86589]
[1776680118940,53.45,75344.85,0.0,0.9414,3e-05,7.86211]
[1776680122970,53.45,75339.69,0.0,0.94122,3e-05,7.87995]
[1776680123983,53.45,75328.48,0.0,0.94086,3e-05,7.91744]
[1776680124989,53.45,75319.93,0.0,0.94057,3e-05,7.94608]
[1776680125996,53.45,75327.6,0.0,0.94083,3e-05,7.92048]
[1776680127003,53.45,75331.28,0.0,0.94095,3e-05,7.90835]
[1776680132038,53.45,75333.0,0.0,0.94102,3e-05,7.89987]
[1776680137073,53.45,75337.16,0.0,0.94115,3e-05,7.88646]
[1776680142108,53.46,75338.05,0.0,0.94117,3e-05,7.88397]
[1776680147143,53.46,75337.15,0.0,0.94114,3e-05,7.88741]
[1776680152178,53.46,75338.79,0.0,0.94119,3e-05,7.8824]
[1776680157213,53.46,75339.93,0.0,0.94122,3e-05,7.87906]
[1776680162252,53.46,75360.57,0.0,0.94189,3e-05,7.81115]
[1776680167288,53.46,75352.12,0.0,0.94161,3e-05,7.8401]
[1776680168294,53.46,75340.49,0.0,0.94123,3e-05,7.87882]
[1776680173329,53.47,75338.26,0.0,0.94115,3e-05,7.88665]
[1776680178364,53.47,75338.21,0.0,0.94114,3e-05,7.88723]
[1776680183399,53.47,75338.02,0.0,0.94113,3e-05,7.88827]
[1776680188434,53.47,75340.9,0.0,0.94122,3e-05,7.87917]
[1776680193469,53.47,75344.77,0.0,0.94137,3e-05,7.86361]
[1776680194476,53.47,75350.28,0.0,0.94154,3e-05,7.84546]
[1776680197497,53.47,75343.93,0.0,0.94133,3e-05,7.86694]
[1776680202609,53.47,75343.56,0.0,0.94132,3e-05,7.86865]
[1776680204578,53.47,75349.46,0.0,0.94151,3e-05,7.84929]
[1776680205574,53.47,75363.09,0.0,0.94195,3e-05,7.80413]
[1776680206579,53.48,75363.09,0.0,0.94194,3e-05,7.80449]
[1776680209597,53.47,75357.55,0.0,0.94177,3e-05,7.82272]
[1776680214633,53.48,75353.66,0.0,0.94164,3e-05,7.8358]
[1776680219669,53.48,75346.68,0.0,0.94141,3e-05,7.85879]
[1776680220682,53.48,75337.3,0.0,0.94111,3e-05,7.89011]
[1776680221683,53.48,75337.59,0.0,0.94112,3e-05,7.88921]
[1776680222690,53.48,75342.61,0.0,0.94128,3e-05,7.87259]
[1776680223696,53.48,75348.59,0.0,0.94147,3e-05,7.85282]
[1776680225712,53.48,75348.46,0.0,0.94147,3e-05,7.85349]
[1776680230744,53.48,75349.89,0.0,0.94151,3e-05,7.84941]
[1776680235780,53.48,75349.78,0.0,0.9415,3e-05,7.85046]
[1776680237794,53.48,75344.16,0.0,0.94131,3e-05,7.86939]
[1776680239808,53.48,75340.16,0.0,0.94118,3e-05,7.88289]
[1776680244846,53.48,75339.42,0.0,0.94115,3e-05,7.88573]
[1776680249882,53.48,75339.99,0.0,0.94117,3e-05,7.8842]
[1776680253911,53.48,75348.39,0.0,0.94146,3e-05,7.85343]
[1776680254917,53.49,75354.35,0.0,0.94165,3e-05,7.83378]
[1776680255923,53.48,75357.22,0.0,0.94174,3e-05,7.82411]
[1776680260959,53.48,75353.63,0.0,0.94164,3e-05,7.8352]
[1776680264987,53.48,75347.92,0.0,0.94146,3e-05,7.85341]
[1776680270026,53.48,75351.41,0.0,0.94158,3e-05,7.84086]
[1776680275060,53.48,75346.68,0.0,0.94143,3e-05,7.85562]
[1776680280189,53.47,75349.03,0.0,0.94152,3e-05,7.84682]
[1776680281105,53.47,75360.93,0.0,0.94191,3e-05,7.8072]
[1776680282114,53.47,75360.29,0.0,0.94189,3e-05,7.8092]
[1776680285134,53.47,75352.93,0.0,0.94165,3e-05,7.83321]
[1776680287148,53.47,75347.64,0.0,0.94149,3e-05,7.85043]
[1776680289800,53.47,75340.28,0.0,0.94125,3e-05,7.87432]
[1776680291176,53.47,75341.26,0.0,0.94128,3e-05,7.87115]
[1776680296210,53.47,75343.63,0.0,0.94135,3e-05,7.86383]
[1776680301246,53.47,75348.88,0.0,0.94152,3e-05,7.84679]
[1776680306282,53.47,75354.78,0.0,0.94171,3e-05,7.82779]
[1776680309941,53.47,75348.6,0.0,0.9415,3e-05,7.84877]
[1776680313331,53.47,75353.88,0.0,0.94169,3e-05,7.82853]
[1776680318365,53.48,75350.1,0.0,0.94156,3e-05,7.84162]
[1776680322396,53.48,75365.45,0.0,0.94205,3e-05,7.79129]
[1776680326423,53.48,75371.47,0.0,0.94225,3e-05,7.77091]
[1776680331457,53.47,75369.92,0.0,0.94221,3e-05,7.7755]
[1776680334479,53.47,75379.08,0.0,0.9425,3e-05,7.74505]
[1776680339513,53.47,75379.93,0.0,0.94253,3e-05,7.74205]
[1776680344548,53.47,75378.49,0.0,0.94249,3e-05,7.74665]
[1776680348576,53.47,75388.02,0.0,0.94279,3e-05,7.71529]
[1776680353613,53.47,75391.26,0.0,0.94289,3e-05,7.70489]
[1776680355625,53.47,75396.14,0.0,0.94305,3e-05,7.68903]
[1776680360660,53.48,75394.86,0.0,0.943,3e-05,7.69366]
[1776680365695,53.48,75393.62,0.0,0.94296,3e-05,7.69815]
[1776680370731,53.48,75395.07,0.0,0.943,3e-05,7.69383]
[1776680375766,53.48,75396.3,0.0,0.94306,3e-05,7.68717]
[1776680380800,53.48,75396.7,0.0,0.94307,3e-05,7.6864]
[1776680385839,53.48,75393.12,0.0,0.94295,3e-05,7.6986]
[1776680390870,53.48,75398.23,0.0,0.94311,3e-05,7.68233]
[1776680391889,53.48,75406.46,0.0,0.94337,3e-05,7.65515]
[1776680392884,53.48,75411.15,0.0,0.94352,3e-05,7.63962]
[1776680397924,53.48,75397.22,0.0,0.94308,3e-05,7.68498]
[1776680398934,53.48,75395.96,0.0,0.94304,3e-05,7.68921]
[1776680401959,53.48,75386.75,0.0,0.94274,3e-05,7.7197]
[1776680403971,53.48,75377.96,0.0,0.94246,3e-05,7.74866]
[1776680404980,53.48,75376.32,0.0,0.94241,3e-05,7.75409]
[1776680406994,53.48,75369.45,0.0,0.94218,3e-05,7.77704]
[1776680408000,53.48,75362.97,0.0,0.94197,3e-05,7.79871]
[1776680409011,53.49,75360.81,0.0,0.9419,3e-05,7.80609]
[1776680412028,53.49,75347.71,0.0,0.94147,3e-05,7.85014]
[1776680413035,53.49,75347.09,0.0,0.94145,3e-05,7.85235]
[1776680416056,53.49,75338.46,0.0,0.94117,3e-05,7.88111]
[1776680419077,53.49,75333.46,0.0,0.94101,3e-05,7.89741]
[1776680421091,53.49,75330.53,0.0,0.94091,3e-05,7.90729]
[1776680425118,53.49,75336.4,0.0,0.9411,3e-05,7.88796]
[1776680430155,53.48,75338.41,0.0,0.94118,3e-05,7.88005]
[1776680436196,53.48,75339.17,0.0,0.94124,3e-05,7.8729]
[1776680441233,53.48,75339.28,0.0,0.94125,3e-05,7.87132]
[1776680448280,53.47,75339.36,0.0,0.94127,3e-05,7.86938]
[1776680450928,53.47,75326.67,0.0,0.94086,3e-05,7.91116]
[1776680452309,53.47,75324.07,0.0,0.94078,3e-05,7.9196]
[1776680457344,53.47,75321.9,0.0,0.94071,3e-05,7.92683]
[1776680463387,53.47,75321.81,0.0,0.94071,3e-05,7.92611]
[1776680468419,53.46,75322.57,0.0,0.94075,3e-05,7.92194]
[1776680473455,53.46,75332.59,0.0,0.9411,3e-05,7.88688]
[1776680474463,53.46,75332.6,0.0,0.9411,3e-05,7.88657]
[1776680477490,53.45,75338.83,0.0,0.94131,3e-05,7.86505]
[1776680479502,53.45,75340.58,0.0,0.94137,3e-05,7.85879]
[1776680481143,53.45,75350.15,0.0,0.94169,3e-05,7.82663]
[1776680483527,53.45,75364.71,0.0,0.94217,3e-05,7.77741]
[1776680484534,53.45,75363.68,0.0,0.94214,3e-05,7.78038]
[1776680488563,53.45,75356.73,0.0,0.94192,3e-05,7.80233]
[1776680489569,53.44,75349.02,0.0,0.94167,3e-05,7.82777]
[1776680491212,53.44,75341.88,0.0,0.94147,3e-05,7.84796]
[1776680494604,53.44,75335.98,0.0,0.94128,3e-05,7.86704]
[1776680496620,53.44,75334.93,0.0,0.94125,3e-05,7.87012]
[1776680501282,53.44,75335.81,0.0,0.94129,3e-05,7.8661]
[1776680502660,53.44,75336.9,0.0,0.94133,3e-05,7.86226]
[1776680507695,53.43,75334.55,0.0,0.94126,3e-05,7.86902]
[1776680512732,53.43,75332.8,0.0,0.94121,3e-05,7.87372]
[1776680518775,53.43,75333.16,0.0,0.94124,3e-05,7.87119]
[1776680522809,53.42,75322.54,0.0,0.9409,3e-05,7.9057]
[1776680523810,53.42,75321.12,0.0,0.94085,3e-05,7.91017]
[1776680526831,53.42,75314.95,0.0,0.94066,3e-05,7.92995]
[1776680528845,53.42,75307.34,0.0,0.94041,3e-05,7.95546]
[1776680531867,53.42,75299.2,0.0,0.94014,3e-05,7.98273]
[1776680532873,53.42,75298.46,0.0,0.94012,3e-05,7.98517]
[1776680535897,53.42,75292.81,0.0,0.93993,3e-05,8.00402]
[1776680537908,53.42,75292.2,0.0,0.93991,3e-05,8.00583]
[1776680542943,53.42,75293.44,0.0,0.93996,3e-05,8.00129]
[1776680547979,53.42,75291.94,0.0,0.93991,3e-05,8.00601]
[1776680553013,53.42,75289.99,0.0,0.93987,3e-05,8.0088]
[1776680558048,53.42,75288.99,0.0,0.93984,3e-05,8.0117]
[1776680563083,53.41,75291.27,0.0,0.93992,3e-05,8.00361]
[1776680566105,53.41,75285.62,0.0,0.93974,3e-05,8.02234]
[1776680569125,53.41,75280.53,0.0,0.93957,3e-05,8.03914]
[1776680573153,53.41,75276.78,0.0,0.93945,3e-05,8.05121]
[1776680578194,53.41,75277.55,0.0,0.93948,3e-05,8.04784]
[1776680583232,53.41,75276.55,0.0,0.93946,3e-05,8.05039]
[1776680584238,53.41,75284.13,0.0,0.93971,3e-05,8.02467]
[1776680585246,53.41,75278.95,0.0,0.93954,3e-05,8.04202]
[1776680590280,53.4,75282.5,0.0,0.93966,3e-05,8.02948]
[1776680595315,53.4,75273.46,0.0,0.93937,3e-05,8.05943]
[1776680596323,53.4,75273.4,0.0,0.93937,3e-05,8.05948]
[1776680599343,53.4,75278.92,0.0,0.93956,3e-05,8.04039]
[1776680604378,53.4,75283.11,0.0,0.9397,3e-05,8.02561]
[1776680609413,53.4,75284.09,0.0,0.93974,3e-05,8.02167]
[1776680610421,53.4,75290.98,0.0,0.93997,3e-05,7.99836]
[1776680615455,53.4,75287.14,0.0,0.93987,3e-05,8.00761]
[1776680620493,53.39,75282.53,0.0,0.93972,3e-05,8.02264]
[1776680625535,53.39,75282.84,0.0,0.93974,3e-05,8.02109]
[1776680627547,53.39,75274.36,0.0,0.93946,3e-05,8.04949]
[1776680632581,53.39,75276.34,0.0,0.93953,3e-05,8.04217]
[1776680638625,53.39,75274.39,0.0,0.93947,3e-05,8.04801]
[1776680643659,53.39,75269.54,0.0,0.93931,3e-05,8.06375]
[1776680645676,53.39,75280.13,0.0,0.93967,3e-05,8.02774]
[1776680646683,53.39,75286.58,0.0,0.93989,3e-05,8.00593]
[1776680647689,53.38,75296.31,0.0,0.94021,3e-05,7.97286]
[1776680648697,53.38,75301.39,0.0,0.94038,3e-05,7.95552]
[1776680653734,53.38,75294.68,0.0,0.94018,3e-05,7.97661]
[1776680658768,53.37,75299.17,0.0,0.94034,3e-05,7.95997]
[1776680659775,53.37,75297.79,0.0,0.9403,3e-05,7.96433]
[1776680664810,53.37,75297.03,0.0,0.94028,3e-05,7.96545]
[1776680669845,53.37,75300.99,0.0,0.94043,3e-05,7.95073]
[1776680674880,53.36,75297.3,0.0,0.94034,3e-05,7.95851]
[1776680679915,53.36,75295.72,0.0,0.9403,3e-05,7.96234]
[1776680684950,53.35,75295.66,0.0,0.94032,3e-05,7.96102]
[1776680689986,53.35,75297.37,0.0,0.94038,3e-05,7.95502]
[1776680692000,53.35,75299.55,0.0,0.94045,3e-05,7.94716]
[1776680697035,53.35,75300.44,0.0,0.9405,3e-05,7.94282]
[1776680702070,53.34,75300.71,0.0,0.94052,3e-05,7.94052]
[1776680707105,53.34,75300.02,0.0,0.94051,3e-05,7.94111]
[1776680712140,53.33,75296.51,0.0,0.94041,3e-05,7.95135]
[1776680717175,53.33,75298.43,0.0,0.94048,3e-05,7.94401]
[1776680722210,53.33,75297.35,0.0,0.94046,3e-05,7.94612]
[1776680727249,53.32,75301.69,0.0,0.94062,3e-05,7.93007]
[1776680733288,53.32,75300.56,0.0,0.94062,3e-05,7.92902]
[1776680734296,53.32,75308.94,0.0,0.9409,3e-05,7.90069]
[1776680735302,53.32,75308.56,0.0,0.94089,3e-05,7.90175]
[1776680738323,53.31,75303.29,0.0,0.94072,3e-05,7.91874]
[1776680743361,53.31,75304.03,0.0,0.94075,3e-05,7.91506]
[1776680744365,53.31,75309.07,0.0,0.94092,3e-05,7.89797]
[1776680746386,53.31,75316.22,0.0,0.94116,3e-05,7.87368]
[1776680747386,53.31,75322.42,0.0,0.94137,3e-05,7.85283]
[1776680748393,53.31,75335.41,0.0,0.94179,3e-05,7.80948]
[1776680749402,53.31,75335.58,0.0,0.9418,3e-05,7.80886]
[1776680755442,53.31,75336.85,0.0,0.94184,3e-05,7.80434]
[1776680756449,53.31,75327.17,0.0,0.94153,3e-05,7.83649]
[1776680757456,53.31,75328.31,0.0,0.94156,3e-05,7.8326]
[1776680762491,53.31,75326.62,0.0,0.94151,3e-05,7.83776]
[1776680767526,53.3,75328.07,0.0,0.94157,3e-05,7.8324]
[1776680772560,53.3,75327.88,0.0,0.94157,3e-05,7.83245]
[1776680783291,53.3,75331.18,0.0,0.94169,3e-05,7.82017]
[1776680790688,53.3,75331.78,0.0,0.94171,3e-05,7.81733]
[1776680795723,53.29,75326.94,0.0,0.94158,3e-05,7.82964]
[1776680798744,53.3,75320.67,0.0,0.94137,3e-05,7.85102]
[1776680800757,53.3,75317.94,0.0,0.94128,3e-05,7.86038]
[1776680805793,53.3,75313.37,0.0,0.94113,3e-05,7.8762]
[1776680810835,53.3,75309.41,0.0,0.94099,3e-05,7.88965]
[1776680815866,53.3,75307.8,0.0,0.94094,3e-05,7.89549]
[1776680820898,53.3,75306.7,0.0,0.9409,3e-05,7.89962]
[1776680824930,53.3,75312.58,0.0,0.94109,3e-05,7.88032]
[1776680828960,53.3,75312.42,0.0,0.94108,3e-05,7.88137]
[1776680831980,53.31,75304.22,0.0,0.9408,3e-05,7.90919]
[1776680833646,53.31,75302.64,0.0,0.94075,3e-05,7.91467]
[1776680838022,53.31,75296.74,0.0,0.94055,3e-05,7.9348]
[1776680843057,53.31,75293.56,0.0,0.94044,3e-05,7.94578]
[1776680848092,53.31,75290.32,0.0,0.94033,3e-05,7.95698]
[1776680853785,53.31,75287.65,0.0,0.94026,3e-05,7.96307]
[1776680856148,53.31,75280.74,0.0,0.94003,3e-05,7.98643]
[1776680857155,53.31,75281.07,0.0,0.94004,3e-05,7.98533]
[1776680862190,53.31,75267.75,0.0,0.9396,3e-05,8.03032]
[1776680863198,53.31,75267.63,0.0,0.93959,3e-05,8.03067]
[1776680868233,53.31,75268.12,0.0,0.93961,3e-05,8.02867]
[1776680873268,53.31,75270.17,0.0,0.93968,3e-05,8.02132]
[1776680878302,53.31,75273.69,0.0,0.93981,3e-05,8.00907]
[1776680883337,53.31,75275.12,0.0,0.93986,3e-05,8.00393]
[1776680888374,53.3,75275.21,0.0,0.93986,3e-05,8.00325]
[1776680891394,53.3,75280.82,0.0,0.94005,3e-05,7.98412]
[1776680896429,53.3,75284.87,0.0,0.94019,3e-05,7.97032]
[1776680901464,53.3,75288.25,0.0,0.9403,3e-05,7.95884]
[1776680906499,53.3,75290.62,0.0,0.94038,3e-05,7.95078]
[1776680911534,53.3,75290.77,0.0,0.94041,3e-05,7.94697]
[1776680914558,53.3,75306.62,0.0,0.94094,3e-05,7.89348]
[1776680915565,53.3,75310.34,0.0,0.94106,3e-05,7.88079]
[1776680917581,53.3,75304.49,0.0,0.94087,3e-05,7.89988]
[1776680919593,53.3,75301.63,0.0,0.94078,3e-05,7.90891]
[1776680925638,53.29,75303.97,0.0,0.94088,3e-05,7.89948]
[1776680930671,53.29,75297.67,0.0,0.94068,3e-05,7.91927]
[1776680931678,53.29,75296.26,0.0,0.94064,3e-05,7.9237]
[1776680936714,53.28,75296.64,0.0,0.94066,3e-05,7.92089]
[1776680941750,53.28,75296.54,0.0,0.94068,3e-05,7.9197]
[1776680946784,53.28,75304.67,0.0,0.94096,3e-05,7.89095]
[1776680951821,53.27,75303.57,0.0,0.94093,3e-05,7.8933]
[1776680956855,53.27,75301.71,0.0,0.94089,3e-05,7.89815]
[1776680961889,53.26,75301.98,0.0,0.94091,3e-05,7.89581]
[1776680966954,53.26,75306.43,0.0,0.94107,3e-05,7.87952]
[1776680968968,53.26,75312.54,0.0,0.94127,3e-05,7.85859]
[1776680969974,53.26,75312.0,0.0,0.94126,3e-05,7.86018]
[1776680974657,53.26,75315.32,0.0,0.9414,3e-05,7.84494]
[1776680980045,53.25,75316.6,0.0,0.94145,3e-05,7.83983]
[1776680985080,53.26,75313.96,0.0,0.94135,3e-05,7.84939]
[1776680990117,53.26,75310.41,0.0,0.94123,3e-05,7.86196]
[1776680996159,53.26,75310.63,0.0,0.94123,3e-05,7.86204]
[1776681001194,53.26,75309.31,0.0,0.94118,3e-05,7.86712]
[1776681003221,53.26,75297.29,0.0,0.94078,3e-05,7.90762]
[1776681004221,53.26,75281.71,0.0,0.94027,3e-05,7.96]
[1776681005229,53.26,75281.05,0.0,0.94024,3e-05,7.96221]
[1776681007248,53.26,75273.44,0.0,0.93999,3e-05,7.98782]
[1776681008253,53.26,75271.7,0.0,0.93993,3e-05,7.99363]
[1776681013294,53.26,75275.69,0.0,0.94007,3e-05,7.97988]
[1776681016320,53.26,75270.68,0.0,0.9399,3e-05,7.99661]
[1776681021355,53.26,75259.92,0.0,0.93955,3e-05,8.03257]
[1776681022363,53.26,75260.08,0.0,0.93955,3e-05,8.03191]
[1776681027397,53.26,75260.33,0.0,0.93957,3e-05,8.03045]
[1776681030418,53.26,75269.29,0.0,0.93987,3e-05,7.99981]
[1776681031425,53.26,75269.35,0.0,0.9399,3e-05,7.99634]
[1776681036459,53.25,75269.66,0.0,0.93993,3e-05,7.993]
[1776681041495,53.24,75266.81,0.0,0.93985,3e-05,8.00067]
[1776681046536,53.24,75267.46,0.0,0.93988,3e-05,7.9975]
[1776681050560,53.24,75252.25,0.0,0.93937,3e-05,8.04873]
[1776681051566,53.24,75226.93,0.0,0.93852,3e-05,8.13479]
[1776681052574,53.24,75219.83,0.0,0.93828,3e-05,8.15845]
[1776681054589,53.24,75214.32,0.0,0.9381,3e-05,8.17695]
[1776681059636,53.23,75209.89,0.0,0.93796,3e-05,8.19033]
[1776681064668,53.23,75213.62,0.0,0.93811,3e-05,8.17576]
[1776681070712,53.22,75217.28,0.0,0.93825,3e-05,8.16125]
[1776681072725,53.22,75227.44,0.0,0.93861,3e-05,8.12565]
[1776681074739,53.22,75232.47,0.0,0.93878,3e-05,8.108]
[1776681079773,53.21,75233.76,0.0,0.93884,3e-05,8.10239]
[1776681084812,53.21,75233.32,0.0,0.93883,3e-05,8.10271]
[1776681088838,53.21,75228.41,0.0,0.93868,3e-05,8.11846]
[1776681093873,53.21,75223.91,0.0,0.93856,3e-05,8.12925]
[1776681098908,53.2,75220.93,0.0,0.93847,3e-05,8.13807]
[1776681103943,53.2,75219.38,0.0,0.93843,3e-05,8.14201]
[1776681108980,53.19,75216.41,0.0,0.93834,3e-05,8.1508]
[1776681114013,53.19,75219.84,0.0,0.93847,3e-05,8.13782]
[1776681119048,53.19,75217.24,0.0,0.93839,3e-05,8.14547]
[1776681124085,53.18,75215.45,0.0,0.93835,3e-05,8.15031]
[1776681127105,53.18,75201.54,0.0,0.93788,3e-05,8.19716]
[1776681128112,53.18,75201.59,0.0,0.93788,3e-05,8.19666]
[1776681133149,53.18,75199.94,0.0,0.93784,3e-05,8.2007]
[1776681139191,53.17,75202.85,0.0,0.93796,3e-05,8.18867]
[1776681144227,53.16,75197.27,0.0,0.93779,3e-05,8.20613]
[1776681149261,53.16,75196.21,0.0,0.93777,3e-05,8.20798]
[1776681154299,53.15,75182.62,0.0,0.93734,3e-05,8.24972]
[1776681156006,53.15,75189.36,0.0,0.93758,3e-05,8.2257]
[1776681161345,53.15,75190.69,0.0,0.93764,3e-05,8.2192]
[1776681167393,53.14,75190.68,0.0,0.93766,3e-05,8.21696]
[1776681172429,53.14,75188.13,0.0,0.93759,3e-05,8.22384]
[1776681180485,53.13,75189.75,0.0,0.93768,3e-05,8.2152]
[1776681186214,53.12,75191.38,0.0,0.93776,3e-05,8.20734]
[1776681191561,53.11,75193.19,0.0,0.93784,3e-05,8.19927]
[1776681196597,53.11,75195.86,0.0,0.93795,3e-05,8.18831]
[1776681201631,53.1,75196.04,0.0,0.93797,3e-05,8.18597]
[1776681207674,53.1,75197.29,0.0,0.93803,3e-05,8.17964]
[1776681208684,53.1,75206.88,0.0,0.93836,3e-05,8.14644]
[1776681209689,53.1,75208.28,0.0,0.93842,3e-05,8.14137]
[1776681215733,53.09,75206.74,0.0,0.9384,3e-05,8.1417]
[1776681216738,53.09,75212.06,0.0,0.93859,3e-05,8.12323]
[1776681217745,53.09,75217.33,0.0,0.93877,3e-05,8.10498]
[1776681222783,53.09,75217.86,0.0,0.9388,3e-05,8.10207]
[1776681227822,53.08,75213.95,0.0,0.93867,3e-05,8.11428]
[1776681229836,53.08,75207.31,0.0,0.93846,3e-05,8.1362]
[1776681231844,53.08,75200.71,0.0,0.93823,3e-05,8.15821]
[1776681236879,53.08,75197.21,0.0,0.93813,3e-05,8.1686]
[1776681241915,53.07,75195.93,0.0,0.9381,3e-05,8.17136]
[1776681246952,53.07,75195.95,0.0,0.93812,3e-05,8.16964]
[1776681251985,53.06,75198.7,0.0,0.93823,3e-05,8.15857]
[1776681253999,53.06,75205.81,0.0,0.93848,3e-05,8.13362]
[1776681259035,53.06,75202.42,0.0,0.93838,3e-05,8.14384]
[1776681264074,53.05,75202.7,0.0,0.9384,3e-05,8.14146]
[1776681265080,53.05,75191.85,0.0,0.93803,3e-05,8.17839]
[1776681266086,53.05,75189.83,0.0,0.93796,3e-05,8.18498]
[1776681268101,53.05,75198.57,0.0,0.93827,3e-05,8.15428]
[1776681269109,53.05,75199.27,0.0,0.9383,3e-05,8.15158]
[1776681271122,53.05,75194.11,0.0,0.93815,3e-05,8.16545]
[1776681274143,53.04,75191.35,0.0,0.93806,3e-05,8.17394]
[1776681279178,53.04,75194.07,0.0,0.93817,3e-05,8.16296]
[1776681284213,53.03,75194.01,0.0,0.93819,3e-05,8.1616]
[1776681289248,53.03,75182.84,0.0,0.93782,3e-05,8.19844]
[1776681290256,53.03,75181.85,0.0,0.93779,3e-05,8.20148]
[1776681295290,53.02,75182.8,0.0,0.93784,3e-05,8.1964]
[1776681300326,53.02,75182.5,0.0,0.93784,3e-05,8.19564]
[1776681305360,53.01,75173.28,0.0,0.93754,3e-05,8.22562]
[1776681309387,53.01,75178.31,0.0,0.93773,3e-05,8.20674]
[1776681314428,53.0,75183.19,0.0,0.93792,3e-05,8.18817]
[1776681317136,53.0,75189.14,0.0,0.93813,3e-05,8.16672]
[1776681322483,53.0,75190.05,0.0,0.93818,3e-05,8.16207]
[1776681327517,52.99,75189.48,0.0,0.93817,3e-05,8.16257]
[1776681332552,52.99,75189.79,0.0,0.93822,3e-05,8.15685]
[1776681339601,52.98,75189.99,0.0,0.93824,3e-05,8.15422]
[1776681341618,52.98,75180.91,0.0,0.93794,3e-05,8.18487]
[1776681342626,52.98,75178.55,0.0,0.93786,3e-05,8.19267]
[1776681344645,52.98,75173.52,0.0,0.93769,3e-05,8.20933]
[1776681346654,52.98,75167.91,0.0,0.9375,3e-05,8.22796]
[1776681348668,52.98,75162.08,0.0,0.93731,3e-05,8.24734]
[1776681350682,52.97,75160.36,0.0,0.93725,3e-05,8.25278]
[1776681355717,52.98,75156.01,0.0,0.93709,3e-05,8.26865]
[1776681360753,52.98,75156.15,0.0,0.93709,3e-05,8.26919]
[1776681363775,52.98,75164.93,0.0,0.93739,3e-05,8.23947]
[1776681364785,52.98,75180.93,0.0,0.93794,3e-05,8.18457]
[1776681365789,52.98,75184.53,0.0,0.93806,3e-05,8.17254]
[1776681367819,52.98,75187.32,0.0,0.93815,3e-05,8.16371]
[1776681372841,52.99,75185.49,0.0,0.93807,3e-05,8.17188]
[1776681376867,52.99,75183.08,0.0,0.93797,3e-05,8.18159]
[1776681378883,53.0,75188.77,0.0,0.93816,3e-05,8.16272]
[1776681380896,53.0,75192.0,0.0,0.93826,3e-05,8.15239]
[1776681384923,53.0,75198.81,0.0,0.93848,3e-05,8.13059]
[1776681388953,53.01,75202.53,0.0,0.93859,3e-05,8.11956]
[1776681393989,53.01,75203.87,0.0,0.93865,3e-05,8.11273]
[1776681396002,53.01,75198.1,0.0,0.93844,3e-05,8.13379]
[1776681401038,53.02,75198.63,0.0,0.93844,3e-05,8.13402]
[1776681406072,53.03,75200.03,0.0,0.93847,3e-05,8.1312]
[1776681417146,53.04,75200.36,0.0,0.93844,3e-05,8.1343]
[1776681422184,53.04,75195.31,0.0,0.93825,3e-05,8.1535]
[1776681423190,53.04,75194.3,0.0,0.93821,3e-05,8.1573]
[1776681428228,53.05,75190.2,0.0,0.93805,3e-05,8.17296]
[1776681433261,53.05,75183.1,0.0,0.93779,3e-05,8.19885]
[1776681438296,53.06,75181.91,0.0,0.93774,3e-05,8.20427]
[1776681443331,53.06,75180.46,0.0,0.93768,3e-05,8.21053]
[1776681448367,53.06,75184.36,0.0,0.9378,3e-05,8.19827]
[1776681453401,53.07,75184.47,0.0,0.93781,3e-05,8.19582]
[1776681455418,53.07,75177.05,0.0,0.93755,3e-05,8.2218]
[1776681456424,53.07,75175.69,0.0,0.9375,3e-05,8.22666]
[1776681461458,53.07,75189.36,0.0,0.93797,3e-05,8.18061]
[1776681462465,53.07,75189.79,0.0,0.93798,3e-05,8.1794]
[1776681468207,53.08,75195.58,0.0,0.93816,3e-05,8.16113]
[1776681471528,53.08,75196.88,0.0,0.9382,3e-05,8.15754]
[1776681476563,53.08,75190.85,0.0,0.93798,3e-05,8.17962]
[1776681481598,53.09,75190.62,0.0,0.93796,3e-05,8.18176]
[1776681485630,53.09,75175.41,0.0,0.93742,3e-05,8.23517]
[1776681486633,53.09,75176.85,0.0,0.93747,3e-05,8.2304]
[1776681491669,53.09,75174.94,0.0,0.93739,3e-05,8.23796]
[1776681496704,53.1,75177.66,0.0,0.93748,3e-05,8.22965]
[1776681501739,53.1,75176.89,0.0,0.93744,3e-05,8.23341]
[1776681508788,53.1,75174.88,0.0,0.93736,3e-05,8.24189]
[1776681512818,53.11,75186.47,0.0,0.93777,3e-05,8.19962]
[1776681513822,53.11,75187.19,0.0,0.93779,3e-05,8.19742]
[1776681518857,53.11,75192.05,0.0,0.93795,3e-05,8.18217]
[1776681528929,53.12,75192.73,0.0,0.93794,3e-05,8.18286]
[1776681529935,53.12,75178.63,0.0,0.93745,3e-05,8.23163]
[1776681530942,53.12,75175.76,0.0,0.93735,3e-05,8.24175]
[1776681535977,53.12,75179.08,0.0,0.93745,3e-05,8.23138]
[1776681541012,53.13,75179.65,0.0,0.93746,3e-05,8.23051]
[1776681544037,53.13,75185.29,0.0,0.93765,3e-05,8.21175]
[1776681545043,53.13,75191.27,0.0,0.93785,3e-05,8.19144]
[1776681546050,53.13,75193.19,0.0,0.93792,3e-05,8.18511]
[1776681551085,53.13,75193.06,0.0,0.9379,3e-05,8.18695]
[1776681556119,53.14,75194.66,0.0,0.93794,3e-05,8.18284]
[1776681561159,53.14,75194.07,0.0,0.93791,3e-05,8.18646]
[1776681569211,53.15,75194.69,0.0,0.93791,3e-05,8.18642]
[1776681573239,53.15,75189.75,0.0,0.93775,3e-05,8.2011]
[1776681578279,53.15,75187.99,0.0,0.93768,3e-05,8.20829]
[1776681584319,53.16,75185.05,0.0,0.93757,3e-05,8.21943]
[1776681590361,53.16,75186.79,0.0,0.93763,3e-05,8.21296]
[1776681593382,53.15,75195.49,0.0,0.93793,3e-05,8.18289]
[1776681595396,53.15,75199.08,0.0,0.93806,3e-05,8.17055]
[1776681600433,53.15,75201.05,0.0,0.93812,3e-05,8.16378]
[1776681602450,53.16,75207.57,0.0,0.93834,3e-05,8.14207]
[1776681604461,53.16,75209.29,0.0,0.9384,3e-05,8.13627]
[1776681611518,53.16,75207.11,0.0,0.93832,3e-05,8.14391]
[1776681613616,53.16,75199.19,0.0,0.93805,3e-05,8.17135]
[1776681616599,53.16,75190.24,0.0,0.93773,3e-05,8.20287]
[1776681619262,53.16,75187.61,0.0,0.93764,3e-05,8.21257]
[1776681625662,53.17,75188.75,0.0,0.93766,3e-05,8.20983]
[1776681630697,53.17,75190.06,0.0,0.9377,3e-05,8.20626]
[1776681637746,53.17,75189.56,0.0,0.93769,3e-05,8.206]
[1776681642784,53.17,75190.83,0.0,0.93773,3e-05,8.20248]
[1776681645803,53.17,75196.8,0.0,0.93793,3e-05,8.18223]
[1776681650843,53.17,75196.51,0.0,0.93793,3e-05,8.18271]
[1776681656878,53.17,75196.95,0.0,0.93795,3e-05,8.18056]
[1776681661915,53.17,75198.37,0.0,0.938,3e-05,8.17518]
[1776681662921,53.17,75208.76,0.0,0.93836,3e-05,8.13952]
[1776681663928,53.17,75214.54,0.0,0.93856,3e-05,8.1194]
[1776681669615,53.16,75214.56,0.0,0.93858,3e-05,8.1173]
[1776681671984,53.16,75207.09,0.0,0.93832,3e-05,8.1428]
[1776681672991,53.16,75204.33,0.0,0.93823,3e-05,8.15252]
[1776681678028,53.17,75201.98,0.0,0.93814,3e-05,8.16157]
[1776681680041,53.17,75195.09,0.0,0.9379,3e-05,8.18567]
[1776681685076,53.17,75191.89,0.0,0.93779,3e-05,8.19651]
[1776681690111,53.17,75191.72,0.0,0.93779,3e-05,8.19664]
[1776681698167,53.16,75194.01,0.0,0.93789,3e-05,8.18486]
[1776681703202,53.16,75196.01,0.0,0.93796,3e-05,8.17766]
[1776681708248,53.16,75194.46,0.0,0.93792,3e-05,8.18258]
[1776681713282,53.16,75195.06,0.0,0.93794,3e-05,8.18008]
[1776681718317,53.16,75194.39,0.0,0.93791,3e-05,8.18343]
[1776681723351,53.17,75195.18,0.0,0.93792,3e-05,8.18172]
[1776681728387,53.17,75192.74,0.0,0.93784,3e-05,8.18975]
[1776681733425,53.16,75198.13,0.0,0.93803,3e-05,8.17068]
[1776681740476,53.16,75198.48,0.0,0.93805,3e-05,8.16882]
[1776681745512,53.16,75196.73,0.0,0.938,3e-05,8.17434]
[1776681750547,53.16,75192.4,0.0,0.93785,3e-05,8.18871]
[1776681755586,53.16,75189.58,0.0,0.93778,3e-05,8.19472]
[1776681760622,53.16,75191.27,0.0,0.93784,3e-05,8.18856]
[1776681764649,53.16,75185.44,0.0,0.93765,3e-05,8.20832]
[1776681769684,53.16,75180.36,0.0,0.93747,3e-05,8.22534]
[1776681774720,53.15,75181.09,0.0,0.9375,3e-05,8.22232]
[1776681780397,53.15,75182.17,0.0,0.93755,3e-05,8.21807]
[1776681785796,53.15,75183.68,0.0,0.93761,3e-05,8.21224]
[1776681790832,53.15,75187.07,0.0,0.93773,3e-05,8.20007]
[1776681795866,53.15,75189.96,0.0,0.93783,3e-05,8.18969]
[1776681800902,53.15,75192.1,0.0,0.93791,3e-05,8.18191]
[1776681805936,53.15,75194.43,0.0,0.93799,3e-05,8.17349]
[1776681810971,53.14,75196.19,0.0,0.93806,3e-05,8.16706]
[1776681817014,53.14,75194.04,0.0,0.93801,3e-05,8.17077]
[1776681820680,53.14,75188.51,0.0,0.93782,3e-05,8.18946]
[1776681826076,53.14,75190.64,0.0,0.9379,3e-05,8.18175]
[1776681831112,53.14,75193.85,0.0,0.93801,3e-05,8.17033]
[1776681837153,53.14,75192.85,0.0,0.93798,3e-05,8.17335]
[1776681842188,53.14,75192.69,0.0,0.93798,3e-05,8.17365]
[1776681847222,53.14,75188.82,0.0,0.93785,3e-05,8.1867]
[1776681852257,53.14,75189.31,0.0,0.93787,3e-05,8.18478]
[1776681857292,53.14,75191.73,0.0,0.93795,3e-05,8.17629]
[1776681862328,53.14,75189.39,0.0,0.93788,3e-05,8.18413]
[1776681868371,53.13,75189.64,0.0,0.93789,3e-05,8.18297]
[1776681873405,53.13,75190.75,0.0,0.93796,3e-05,8.17427]
[1776681878440,53.13,75194.31,0.0,0.9381,3e-05,8.16045]
[1776681883476,53.13,75195.45,0.0,0.93814,3e-05,8.15642]
[1776681889517,53.12,75194.41,0.0,0.93811,3e-05,8.15981]
[1776681896570,53.12,75194.54,0.0,0.93812,3e-05,8.15906]
[1776681901605,53.12,75190.76,0.0,0.93799,3e-05,8.17181]
[1776681906637,53.12,75192.17,0.0,0.93804,3e-05,8.16676]
[1776681916707,53.12,75193.5,0.0,0.93809,3e-05,8.16186]
[1776681919731,53.12,75198.67,0.0,0.93827,3e-05,8.14406]
[1776681924763,53.12,75197.86,0.0,0.93824,3e-05,8.14675]
[1776681929801,53.12,75198.64,0.0,0.93827,3e-05,8.144]
[1776681934837,53.12,75203.95,0.0,0.93847,3e-05,8.12261]
[1776681940877,53.12,75203.76,0.0,0.93846,3e-05,8.12342]
[1776681946920,53.12,75201.37,0.0,0.93838,3e-05,8.13174]
[1776681948935,53.12,75196.19,0.0,0.9382,3e-05,8.14951]
[1776681950949,53.12,75191.14,0.0,0.93803,3e-05,8.16682]
[1776681952962,53.12,75187.67,0.0,0.93791,3e-05,8.17867]
[1776681957997,53.12,75189.24,0.0,0.93797,3e-05,8.17202]
[1776681963033,53.11,75190.41,0.0,0.93803,3e-05,8.16608]
[1776681969073,53.11,75190.84,0.0,0.93807,3e-05,8.16228]
[1776681974109,53.1,75192.79,0.0,0.93816,3e-05,8.15365]
[1776681979144,53.1,75194.51,0.0,0.93823,3e-05,8.14583]
[1776681984178,53.09,75194.79,0.0,0.93826,3e-05,8.14295]
[1776681989215,53.08,75192.36,0.0,0.9382,3e-05,8.14935]
[1776681994249,53.08,75192.69,0.0,0.93825,3e-05,8.14299]
[1776682000291,53.07,75193.64,0.0,0.93831,3e-05,8.13739]
[1776682003312,53.07,75199.61,0.0,0.93852,3e-05,8.11581]
[1776682005327,53.07,75204.19,0.0,0.93868,3e-05,8.09947]
[1776682010361,53.06,75204.4,0.0,0.93871,3e-05,8.09717]
[1776682019424,53.05,75204.61,0.0,0.93874,3e-05,8.09374]
[1776682024459,53.05,75201.84,0.0,0.93866,3e-05,8.10174]
[1776682029494,53.05,75196.9,0.0,0.93851,3e-05,8.11714]
[1776682034529,53.04,75198.18,0.0,0.93856,3e-05,8.11134]
[1776682039563,53.04,75201.59,0.0,0.93869,3e-05,8.0984]
[1776682044600,53.04,75203.11,0.0,0.93876,3e-05,8.092]
[1776682049634,53.03,75196.06,0.0,0.93853,3e-05,8.11493]
[1776682054670,53.03,75192.6,0.0,0.93844,3e-05,8.12225]
[1776682060712,53.02,75190.86,0.0,0.9384,3e-05,8.12665]
[1776682065747,53.02,75189.61,0.0,0.93837,3e-05,8.12943]
[1776682070783,53.02,75189.43,0.0,0.93838,3e-05,8.1288]
[1776682075817,53.01,75191.7,0.0,0.93846,3e-05,8.11984]
[1776682080871,53.01,75190.66,0.0,0.93844,3e-05,8.12246]
[1776682087904,53.0,75187.85,0.0,0.93836,3e-05,8.13011]
[1776682092943,53.0,75187.81,0.0,0.93837,3e-05,8.12897]
[1776682096967,53.0,75178.34,0.0,0.93806,3e-05,8.16046]
[1776682097974,53.0,75176.14,0.0,0.93798,3e-05,8.16771]
[1776682103010,52.99,75177.54,0.0,0.93805,3e-05,8.16129]
[1776682108044,52.99,75176.12,0.0,0.93801,3e-05,8.16456]
[1776682113082,52.98,75177.85,0.0,0.93811,3e-05,8.15369]
[1776682118114,52.98,75179.92,0.0,0.9382,3e-05,8.14491]
[1776682123149,52.97,75177.27,0.0,0.93812,3e-05,8.15265]
[1776682128184,52.97,75178.14,0.0,0.93815,3e-05,8.1496]
[1776682133219,52.97,75181.09,0.0,0.93825,3e-05,8.13943]
[1776682139261,52.97,75181.13,0.0,0.93826,3e-05,8.13929]
[1776682144297,52.97,75182.97,0.0,0.93832,3e-05,8.13301]
[1776682150339,52.97,75182.08,0.0,0.93829,3e-05,8.13608]
[1776682153078,52.97,75176.73,0.0,0.9381,3e-05,8.15441]
[1776682158395,52.97,75175.83,0.0,0.93807,3e-05,8.15739]
[1776682163430,52.97,75177.78,0.0,0.93814,3e-05,8.15059]
[1776682165444,52.97,75181.34,0.0,0.93826,3e-05,8.1384]
[1776682166451,52.97,75191.99,0.0,0.93863,3e-05,8.10157]
[1776682167458,52.97,75189.47,0.0,0.93855,3e-05,8.10996]
[1776682173218,52.97,75172.2,0.0,0.93799,3e-05,8.16446]
[1776682176520,52.97,75166.53,0.0,0.93779,3e-05,8.18482]
[1776682181556,52.97,75162.31,0.0,0.93763,3e-05,8.20064]
[1776682186591,52.98,75161.67,0.0,0.93759,3e-05,8.20404]
[1776682188606,52.98,75150.56,0.0,0.9372,3e-05,8.24287]
[1776682189613,52.98,75145.74,0.0,0.93703,3e-05,8.25972]
[1776682191628,52.98,75129.71,0.0,0.93647,4e-05,8.31562]
[1776682192634,52.98,75130.71,0.0,0.9365,4e-05,8.3122]
[1776682197670,52.98,75128.48,0.0,0.93642,4e-05,8.32025]
[1776682202705,52.98,75144.03,0.0,0.93697,3e-05,8.26625]
[1776682203713,52.98,75142.19,0.0,0.9369,4e-05,8.27247]
[1776682208749,52.98,75137.44,0.0,0.93675,4e-05,8.28808]
[1776682213783,52.98,75137.47,0.0,0.93676,4e-05,8.28715]
[1776682220833,52.97,75135.16,0.0,0.93669,4e-05,8.29407]
[1776682221840,52.97,75143.45,0.0,0.93698,3e-05,8.26516]
[1776682222852,52.97,75142.81,0.0,0.93696,4e-05,8.26728]
[1776682227883,52.97,75136.84,0.0,0.93675,4e-05,8.28742]
[1776682229898,52.97,75131.51,0.0,0.93657,4e-05,8.30566]
[1776682232917,52.97,75131.63,0.0,0.9366,4e-05,8.30132]
[1776682237955,52.97,75135.72,0.0,0.93675,4e-05,8.2863]
[1776682242990,52.96,75138.71,0.0,0.93686,4e-05,8.27524]
[1776682248035,52.96,75136.05,0.0,0.93678,4e-05,8.28371]
[1776682253069,52.96,75146.25,0.0,0.93714,3e-05,8.24758]
[1776682254076,52.96,75143.51,0.0,0.93705,3e-05,8.25697]
[1776682259112,52.96,75143.28,0.0,0.93705,3e-05,8.25723]
[1776682264149,52.96,75141.96,0.0,0.93701,4e-05,8.26123]
[1776682270192,52.95,75140.41,0.0,0.93696,4e-05,8.26599]
[1776682275235,52.95,75132.99,0.0,0.9367,4e-05,8.29096]
[1776682276235,52.95,75128.49,0.0,0.93655,4e-05,8.30643]
[1776682278249,52.95,75123.33,0.0,0.93636,4e-05,8.32459]
[1776682281269,52.95,75117.42,0.0,0.93615,4e-05,8.34541]
[1776682286305,52.95,75109.39,0.0,0.93587,4e-05,8.37365]
[1776682288319,52.95,75104.09,0.0,0.93568,4e-05,8.39218]
[1776682293355,52.95,75103.8,0.0,0.93569,4e-05,8.38984]
[1776682298389,52.95,75101.71,0.0,0.93562,4e-05,8.397]
[1776682304144,52.95,75101.68,0.0,0.93562,4e-05,8.39693]
[1776682307452,52.95,75095.04,0.0,0.93538,4e-05,8.42014]
[1776682309466,52.95,75092.9,0.0,0.93531,4e-05,8.42754]
[1776682311480,52.95,75087.46,0.0,0.93511,4e-05,8.4465]
[1776682316516,52.95,75088.37,0.0,0.93515,4e-05,8.44289]
[1776682321549,52.95,75087.87,0.0,0.93513,4e-05,8.44425]
[1776682326586,52.95,75083.7,0.0,0.93499,4e-05,8.45846]
[1776682331620,52.95,75087.3,0.0,0.93512,4e-05,8.44541]
[1776682336655,52.95,75088.51,0.0,0.93517,4e-05,8.44089]
[1776682341690,52.94,75089.14,0.0,0.93519,4e-05,8.43842]
[1776682345718,52.94,75081.3,0.0,0.93492,4e-05,8.4657]
[1776682346725,52.94,75089.34,0.0,0.9352,4e-05,8.43737]
[1776682347732,52.94,75092.75,0.0,0.93533,4e-05,8.42536]
[1776682349746,52.94,75102.27,0.0,0.93567,4e-05,8.39196]
[1776682350753,52.94,75102.5,0.0,0.93568,4e-05,8.39117]
[1776682354786,52.94,75127.97,0.0,0.9366,4e-05,8.2989]
[1776682355793,52.94,75123.22,0.0,0.93644,4e-05,8.31528]
[1776682357805,52.94,75121.29,0.0,0.93637,4e-05,8.32167]
[1776682362841,52.94,75116.94,0.0,0.93623,4e-05,8.33593]
[1776682368882,52.94,75113.61,0.0,0.93612,4e-05,8.34641]
[1776682373917,52.93,75112.82,0.0,0.9361,4e-05,8.34819]
[1776682379958,52.93,75114.5,0.0,0.93617,4e-05,8.3412]
[1776682382980,52.93,75105.97,0.0,0.93587,4e-05,8.37041]
[1776682383987,52.93,75104.51,0.0,0.93582,4e-05,8.37559]
[1776682384993,52.93,75099.35,0.0,0.93564,4e-05,8.3937]
[1776682387009,52.93,75105.74,0.0,0.93586,4e-05,8.37141]
[1776682388015,52.93,75105.2,0.0,0.93584,4e-05,8.37337]
[1776682393051,52.93,75101.32,0.0,0.9357,4e-05,8.38729]
[1776682397079,52.93,75097.25,0.0,0.93556,4e-05,8.40176]
[1776682400101,52.93,75086.99,0.0,0.93519,4e-05,8.4378]
[1776682401109,52.93,75087.27,0.0,0.9352,4e-05,8.43679]
[1776682406146,52.93,75086.28,0.0,0.93516,4e-05,8.44022]
[1776682411181,52.93,75085.47,0.0,0.93516,4e-05,8.43975]
[1776682416216,52.93,75084.4,0.0,0.93512,4e-05,8.44351]
[1776682421252,52.93,75088.02,0.0,0.93525,4e-05,8.43081]
[1776682426291,52.93,75085.12,0.0,0.93514,4e-05,8.44109]
[1776682431321,52.93,75086.88,0.0,0.93521,4e-05,8.43495]
[1776682436357,52.93,75091.0,0.0,0.93535,4e-05,8.42052]
[1776682438371,52.93,75086.81,0.0,0.9352,4e-05,8.43517]
[1776682441394,52.93,75079.28,0.0,0.93493,4e-05,8.4615]
[1776682442400,52.93,75079.64,0.0,0.93495,4e-05,8.46015]
[1776682443409,52.93,75085.86,0.0,0.93517,4e-05,8.43821]
[1776682444416,52.93,75089.61,0.0,0.93531,4e-05,8.425]
[1776682449451,52.93,75093.25,0.0,0.93544,4e-05,8.41212]
[1776682451466,52.93,75095.93,0.0,0.93553,4e-05,8.40274]
[1776682456501,52.93,75093.81,0.0,0.93546,4e-05,8.41028]
[1776682462544,52.93,75091.31,0.0,0.93537,4e-05,8.41919]
[1776682467579,52.93,75093.04,0.0,0.93543,4e-05,8.41328]
[1776682473621,52.93,75090.46,0.0,0.93535,4e-05,8.41932]
[1776682479663,52.93,75091.41,0.0,0.93539,4e-05,8.41628]
[1776682485417,52.93,75091.83,0.0,0.9354,4e-05,8.41514]
[1776682490740,52.93,75092.33,0.0,0.93541,4e-05,8.41366]
[1776682495777,52.94,75092.73,0.0,0.93542,4e-05,8.41253]
[1776682500812,52.94,75093.99,0.0,0.93547,4e-05,8.4084]
[1776682503833,52.94,75088.91,0.0,0.93528,4e-05,8.42639]
[1776682508868,52.94,75090.0,0.0,0.93531,4e-05,8.4237]
[1776682513905,52.94,75089.11,0.0,0.93526,4e-05,8.42852]
[1776682514913,52.95,75086.15,0.0,0.93515,4e-05,8.43921]
[1776682517933,52.95,75083.15,0.0,0.93504,4e-05,8.45058]
[1776682521961,52.95,75088.84,0.0,0.93523,4e-05,8.43167]
[1776682522968,52.95,75095.12,0.0,0.93545,4e-05,8.40995]
[1776682523976,52.95,75096.44,0.0,0.9355,4e-05,8.40566]
[1776682530017,52.96,75094.21,0.0,0.93541,4e-05,8.41452]
[1776682535052,52.96,75092.42,0.0,0.93536,4e-05,8.41754]
[1776682542101,52.96,75093.51,0.0,0.9354,4e-05,8.41376]
[1776682547136,52.96,75094.86,0.0,0.93545,4e-05,8.40906]
[1776682552175,52.96,75095.59,0.0,0.93548,4e-05,8.40649]
[1776682557206,52.96,75093.62,0.0,0.93541,4e-05,8.41344]
[1776682562251,52.96,75091.68,0.0,0.93534,4e-05,8.42033]
[1776682564264,52.96,75105.38,0.0,0.93582,4e-05,8.37254]
[1776682569304,52.96,75097.03,0.0,0.93552,4e-05,8.4022]
[1776682574334,52.96,75094.49,0.0,0.93543,4e-05,8.41136]
[1776682576348,52.96,75083.44,0.0,0.93503,4e-05,8.45047]
[1776682580383,52.96,75075.38,0.0,0.93473,4e-05,8.48]
[1776682581388,52.96,75069.67,0.0,0.93452,4e-05,8.50034]
[1776682586423,52.97,75065.06,0.0,0.93434,4e-05,8.51765]
[1776682588436,52.97,75059.12,0.0,0.93412,4e-05,8.53901]
[1776682594479,52.97,75063.49,0.0,0.93429,4e-05,8.52132]
[1776682599514,52.97,75063.61,0.0,0.93429,4e-05,8.5218]
[1776682603542,52.98,75049.69,0.0,0.93377,4e-05,8.5717]
[1776682604549,52.98,75058.06,0.0,0.93408,4e-05,8.5422]
[1776682605556,52.98,75060.27,0.0,0.93416,4e-05,8.53454]
[1776682610591,52.98,75058.06,0.0,0.93407,4e-05,8.54309]
[1776682615626,52.98,75060.09,0.0,0.93414,4e-05,8.53659]
[1776682620668,52.98,75057.69,0.0,0.93404,4e-05,8.54569]
[1776682622682,52.98,75044.78,0.0,0.93357,4e-05,8.59187]
[1776682623690,52.98,75045.89,0.0,0.9336,4e-05,8.58827]
[1776682627717,52.99,75053.03,0.0,0.93385,4e-05,8.56432]
[1776682628725,52.99,75053.88,0.0,0.93388,4e-05,8.56169]
[1776682633759,52.99,75051.7,0.0,0.93378,4e-05,8.57127]
[1776682636476,53.0,75045.37,0.0,0.93354,4e-05,8.59474]
[1776682640811,53.0,75038.99,0.0,0.93329,4e-05,8.61861]
[1776682646560,53.01,75039.02,0.0,0.93328,4e-05,8.62023]
[1776682651888,53.01,75038.02,0.0,0.93325,4e-05,8.62187]
[1776682656924,53.01,75037.44,0.0,0.93321,4e-05,8.6253]
[1776682661958,53.02,75037.0,0.0,0.93319,4e-05,8.62819]
[1776682666996,53.02,75036.71,0.0,0.93316,4e-05,8.63054]
[1776682672029,53.02,75037.32,0.0,0.93317,4e-05,8.62973]
[1776682677066,53.03,75036.7,0.0,0.93313,4e-05,8.63329]
[1776682682101,53.03,75023.2,0.0,0.93262,4e-05,8.68262]
[1776682683108,53.03,75022.44,0.0,0.93259,4e-05,8.68553]
[1776682690161,53.04,75022.18,0.0,0.93257,4e-05,8.68782]
[1776682695197,53.04,75019.5,0.0,0.93246,4e-05,8.69832]
[1776682700231,53.04,75017.72,0.0,0.93239,4e-05,8.70557]
[1776682705266,53.04,75008.79,0.0,0.93205,4e-05,8.73824]
[1776682706274,53.04,75005.11,0.0,0.93191,4e-05,8.7515]
[1776682711308,53.05,75009.26,0.0,0.93208,4e-05,8.73378]
[1776682716343,53.05,75010.29,0.0,0.93212,4e-05,8.73053]
[1776682721378,53.05,75012.27,0.0,0.93219,4e-05,8.72386]
[1776682725406,53.05,75020.7,0.0,0.93249,4e-05,8.69412]
[1776682727420,53.05,75020.43,0.0,0.93248,4e-05,8.69531]
[1776682732456,53.05,75021.42,0.0,0.93251,4e-05,8.69235]
[1776682737490,53.05,75022.32,0.0,0.93254,4e-05,8.68971]
[1776682742524,53.05,75021.76,0.0,0.93251,4e-05,8.69227]
[1776682747560,53.06,75022.49,0.0,0.93254,4e-05,8.69025]
[1776682751592,53.06,75030.46,0.0,0.93282,4e-05,8.66255]
[1776682756622,53.06,75027.85,0.0,0.93272,4e-05,8.67265]
[1776682762665,53.06,75024.27,0.0,0.93258,4e-05,8.6863]
[1776682767700,53.06,75024.56,0.0,0.93258,4e-05,8.686]
[1776682772735,53.07,75025.38,0.0,0.93263,4e-05,8.68059]
[1776682777769,53.07,75025.04,0.0,0.9326,4e-05,8.68271]
[1776682783812,53.07,75024.68,0.0,0.93258,4e-05,8.68507]
[1776682788847,53.07,75025.59,0.0,0.9326,4e-05,8.68273]
[1776682793884,53.08,75027.54,0.0,0.93267,4e-05,8.67668]
[1776682797910,53.08,75033.51,0.0,0.93288,4e-05,8.65626]
[1776682802946,53.08,75031.89,0.0,0.93281,4e-05,8.66311]
[1776682807691,53.09,75038.17,0.0,0.93303,4e-05,8.6419]
[1776682811016,53.09,75042.97,0.0,0.9332,4e-05,8.62568]
[1776682813030,53.09,75049.62,0.0,0.93343,4e-05,8.60271]
[1776682814037,53.09,75044.46,0.0,0.93324,4e-05,8.6213]
[1776682815045,53.09,75042.21,0.0,0.93316,4e-05,8.62957]
[1776682821086,53.1,75043.43,0.0,0.93319,4e-05,8.62684]
[1776682826121,53.1,75046.21,0.0,0.93327,4e-05,8.61827]
[1776682831159,53.1,75048.28,0.0,0.93336,4e-05,8.60892]
[1776682836196,53.11,75053.47,0.0,0.93354,4e-05,8.59185]
[1776682837903,53.11,75039.7,0.0,0.93303,4e-05,8.6411]
[1776682843240,53.11,75031.63,0.0,0.93272,4e-05,8.67076]
[1776682844247,53.11,75030.32,0.0,0.93267,4e-05,8.67555]
[1776682849281,53.11,75026.47,0.0,0.93252,4e-05,8.68987]
[1776682855325,53.12,75025.6,0.0,0.93248,4e-05,8.69363]
[1776682856330,53.12,75013.34,0.0,0.93203,4e-05,8.73742]
[1776682857338,53.12,75013.91,0.0,0.93205,4e-05,8.73543]
[1776682861366,53.12,75019.97,0.0,0.93227,4e-05,8.71399]
[1776682863381,53.12,75014.79,0.0,0.93208,4e-05,8.73259]
[1776682864388,53.12,74995.8,0.0,0.93137,4e-05,8.8005]
[1776682865396,53.12,74983.82,0.0,0.93092,4e-05,8.8434]
[1776682866402,53.12,74983.22,0.0,0.9309,4e-05,8.84542]
[1776682867409,53.12,74974.95,0.0,0.93059,4e-05,8.87502]
[1776682868416,53.12,74975.99,0.0,0.93063,4e-05,8.87141]
[1776682873451,53.12,74970.84,0.0,0.93043,4e-05,8.89061]
[1776682878486,53.12,74974.45,0.0,0.93056,4e-05,8.87764]
[1776682883523,53.12,74969.14,0.0,0.93036,4e-05,8.89736]
[1776682885538,53.12,74984.13,0.0,0.93092,4e-05,8.84362]
[1776682886549,53.12,74985.27,0.0,0.93097,4e-05,8.8394]
[1776682891580,53.12,74988.38,0.0,0.93111,4e-05,8.82428]
[1776682896614,53.12,74986.19,0.0,0.93104,4e-05,8.83149]
[1776682901659,53.11,74991.93,0.0,0.93126,4e-05,8.8103]
[1776682906694,53.11,74997.97,0.0,0.93149,4e-05,8.78816]
[1776682911731,53.11,74998.94,0.0,0.93153,4e-05,8.78431]
[1776682916769,53.11,75001.63,0.0,0.93163,4e-05,8.77439]
[1776682918784,53.11,74996.43,0.0,0.93144,4e-05,8.79296]
[1776682921805,53.11,74983.59,0.0,0.93096,4e-05,8.83876]
[1776682922812,53.11,74985.83,0.0,0.93104,4e-05,8.83057]
[1776682925834,53.11,74991.78,0.0,0.93127,4e-05,8.80886]
[1776682926839,53.11,74997.78,0.0,0.9315,4e-05,8.78727]
[1776682927847,53.11,74999.83,0.0,0.93157,4e-05,8.77987]
[1776682932885,53.11,75001.88,0.0,0.93165,4e-05,8.77229]
[1776682937921,53.11,75000.91,0.0,0.93162,4e-05,8.7755]
[1776682942956,53.11,75006.36,0.0,0.93182,4e-05,8.75583]
[1776682947991,53.11,75010.63,0.0,0.93198,4e-05,8.74052]
[1776682950010,53.11,75012.65,0.0,0.93206,4e-05,8.73336]
[1776682951017,53.11,75020.93,0.0,0.93239,4e-05,8.70055]
[1776682952024,53.11,75025.86,0.0,0.93257,4e-05,8.68309]
[1776682954038,53.11,75030.99,0.0,0.93276,4e-05,8.66511]
[1776682956053,53.11,75045.32,0.0,0.93328,4e-05,8.6146]
[1776682957059,53.11,75044.35,0.0,0.93324,4e-05,8.61826]
[1776682961087,53.11,75062.83,0.0,0.93391,4e-05,8.55326]
[1776682962094,53.11,75064.6,0.0,0.93398,4e-05,8.54705]
[1776682967130,53.11,75062.72,0.0,0.9339,4e-05,8.55391]
[1776682968136,53.11,75068.45,0.0,0.93411,4e-05,8.53376]
[1776682969143,53.11,75069.42,0.0,0.93415,4e-05,8.53041]
[1776682971157,53.11,75080.24,0.0,0.93454,4e-05,8.49254]
[1776682972164,53.11,75082.79,0.0,0.93463,4e-05,8.48372]
[1776682977199,53.11,75081.75,0.0,0.93458,4e-05,8.48818]
[1776682982233,53.12,75083.19,0.0,0.93462,4e-05,8.48391]
[1776682987268,53.12,75084.19,0.0,0.93465,4e-05,8.4812]
[1776682991300,53.12,75069.96,0.0,0.93413,4e-05,8.53189]
[1776682992308,53.12,75080.02,0.0,0.9345,4e-05,8.4966]
[1776682993315,53.12,75080.93,0.0,0.93453,4e-05,8.49355]
[1776682999046,53.12,75078.0,0.0,0.93441,4e-05,8.50479]
[1776683004393,53.13,75076.02,0.0,0.93433,4e-05,8.51251]
[1776683007413,53.13,75083.97,0.0,0.93461,4e-05,8.48505]
[1776683009427,53.13,75078.56,0.0,0.93442,4e-05,8.50443]
[1776683011441,53.13,75071.07,0.0,0.93416,4e-05,8.52778]
[1776683012448,53.13,75071.4,0.0,0.93418,4e-05,8.52673]
[1776683017488,53.13,75070.61,0.0,0.93414,4e-05,8.53014]
[1776683020505,53.13,75060.94,0.0,0.93379,4e-05,8.5646]
[1776683021514,53.13,75058.27,0.0,0.93369,4e-05,8.57409]
[1776683023527,53.13,75064.1,0.0,0.9339,4e-05,8.55364]
[1776683024534,53.13,75064.47,0.0,0.93391,4e-05,8.55242]
[1776683029567,53.13,75064.13,0.0,0.93389,4e-05,8.55408]
[1776683034603,53.14,75063.84,0.0,0.93388,4e-05,8.55557]
[1776683038633,53.14,75070.75,0.0,0.93413,4e-05,8.5316]
[1776683040645,53.14,75057.83,0.0,0.93365,4e-05,8.57737]
[1776683041666,53.14,75054.42,0.0,0.93353,4e-05,8.58947]
[1776683042659,53.14,75045.92,0.0,0.93322,4e-05,8.61957]
[1776683043665,53.14,75051.58,0.0,0.93343,4e-05,8.59953]
[1776683044673,53.14,75059.25,0.0,0.93371,4e-05,8.57245]
[1776683045680,53.14,75058.61,0.0,0.93368,4e-05,8.57477]
[1776683050715,53.14,75063.26,0.0,0.93385,4e-05,8.55871]
[1776683055751,53.14,75065.74,0.0,0.93393,4e-05,8.55044]
[1776683057766,53.14,75056.16,0.0,0.93358,4e-05,8.58442]
[1776683058772,53.14,75047.09,0.0,0.93325,4e-05,8.61652]
[1776683059780,53.14,75048.38,0.0,0.9333,4e-05,8.61194]
[1776683066828,53.14,75049.84,0.0,0.93335,4e-05,8.60667]
[1776683068842,53.14,75057.75,0.0,0.93364,4e-05,8.57869]
[1776683069537,53.14,75058.19,0.0,0.93366,4e-05,8.57715]
[1776683074884,53.14,75058.79,0.0,0.9337,4e-05,8.57186]
[1776683078912,53.14,75052.75,0.0,0.93348,4e-05,8.59333]
[1776683079925,53.14,75050.81,0.0,0.93341,4e-05,8.60019]
[1776683080927,53.14,75058.67,0.0,0.9337,4e-05,8.57241]
[1776683081936,53.14,75065.02,0.0,0.93393,4e-05,8.55004]
[1776683082940,53.14,75067.9,0.0,0.93403,4e-05,8.53997]
[1776683083948,53.14,75058.12,0.0,0.93367,4e-05,8.57457]
[1776683086970,53.14,75053.67,0.0,0.93351,4e-05,8.59032]
[1776683092018,53.14,75048.53,0.0,0.93332,4e-05,8.60846]
[1776683094018,53.14,75045.93,0.0,0.93323,4e-05,8.61757]
[1776683099053,53.14,75050.39,0.0,0.93339,4e-05,8.60152]
[1776683103086,53.14,75056.96,0.0,0.93364,4e-05,8.57815]
[1776683106103,53.14,75067.39,0.0,0.93402,4e-05,8.54131]
[1776683107110,53.14,75073.4,0.0,0.93423,4e-05,8.52019]
[1776683108117,53.14,75073.38,0.0,0.93423,4e-05,8.52034]
[1776683113168,53.14,75072.98,0.0,0.93421,4e-05,8.52214]
[1776683117181,53.14,75078.45,0.0,0.93441,4e-05,8.5033]
[1776683122216,53.14,75094.64,0.0,0.93498,4e-05,8.44717]
[1776683123222,53.15,75094.74,0.0,0.93498,4e-05,8.44703]
[1776683128257,53.15,75096.78,0.0,0.93505,4e-05,8.44096]
[1776683133291,53.15,75100.2,0.0,0.93519,4e-05,8.426]
[1776683138327,53.15,75102.4,0.0,0.93527,4e-05,8.41799]
[1776683140341,53.15,75108.03,0.0,0.93547,4e-05,8.39828]
[1776683142355,53.15,75117.69,0.0,0.93581,4e-05,8.36461]
[1776683143363,53.15,75123.07,0.0,0.936,4e-05,8.34595]
[1776683145377,53.15,75122.29,0.0,0.93598,4e-05,8.34883]
[1776683151418,53.15,75125.14,0.0,0.93607,4e-05,8.33939]
[1776683155448,53.15,75119.26,0.0,0.93586,4e-05,8.36015]
[1776683156455,53.15,75113.71,0.0,0.93566,4e-05,8.37951]
[1776683158470,53.15,75108.3,0.0,0.93547,4e-05,8.39837]
[1776683163505,53.15,75109.48,0.0,0.93551,4e-05,8.39409]
[1776683170261,53.15,75111.5,0.0,0.93559,4e-05,8.38688]
[1776683176596,53.15,75112.93,0.0,0.93564,4e-05,8.38186]
[1776683180332,53.15,75114.76,0.0,0.9357,4e-05,8.37554]
[1776683182638,53.15,75111.65,0.0,0.93559,4e-05,8.38641]
[1776683186672,53.15,75103.58,0.0,0.9353,4e-05,8.41484]
[1776683187680,53.15,75085.22,0.0,0.93464,4e-05,8.4791]
[1776683190403,53.15,75085.91,0.0,0.93466,4e-05,8.47718]
[1776683195736,53.15,75086.86,0.0,0.93471,4e-05,8.47138]
[1776683200771,53.16,75083.53,0.0,0.93459,4e-05,8.48384]
[1776683206815,53.16,75083.71,0.0,0.93458,4e-05,8.48408]
[1776683207820,53.16,75097.07,0.0,0.93506,4e-05,8.43742]
[1776683208827,53.16,75100.5,0.0,0.93518,4e-05,8.42534]
[1776683210895,53.16,75107.86,0.0,0.93545,4e-05,8.39952]
[1776683211873,53.16,75108.56,0.0,0.93547,4e-05,8.39704]
[1776683212880,53.16,75115.59,0.0,0.93572,4e-05,8.37253]
[1776683213887,53.16,75115.5,0.0,0.93572,4e-05,8.37287]
[1776683218922,53.16,75115.86,0.0,0.93573,4e-05,8.37174]
[1776683222951,53.16,75109.58,0.0,0.93551,4e-05,8.39371]
[1776683227986,53.16,75111.09,0.0,0.93556,4e-05,8.38841]
[1776683232015,53.16,75115.42,0.0,0.93572,4e-05,8.3734]
[1776683237051,53.16,75120.09,0.0,0.93588,4e-05,8.35732]
[1776683238059,53.16,75121.3,0.0,0.93592,4e-05,8.35316]
[1776683243093,53.16,75122.91,0.0,0.93597,4e-05,8.3479]
[1776683248129,53.16,75118.18,0.0,0.9358,4e-05,8.36479]
[1776683249135,53.16,75117.84,0.0,0.93579,4e-05,8.36604]
[1776683254171,53.16,75120.84,0.0,0.93592,4e-05,8.35266]
[1776683256184,53.16,75115.06,0.0,0.93571,4e-05,8.37295]
[1776683261220,53.17,75121.17,0.0,0.93592,4e-05,8.35201]
[1776683266255,53.17,75120.18,0.0,0.93588,4e-05,8.35589]
[1776683269276,53.17,75126.39,0.0,0.9361,4e-05,8.33454]
[1776683273332,53.17,75145.7,0.0,0.93678,4e-05,8.26796]
[1776683274317,53.17,75162.67,0.0,0.93737,3e-05,8.20909]
[1776683275324,53.17,75166.45,0.0,0.9375,3e-05,8.19608]
[1776683280360,53.16,75168.01,0.0,0.93757,3e-05,8.18906]
[1776683282373,53.16,75174.17,0.0,0.93779,3e-05,8.16724]
[1776683287409,53.16,75180.48,0.0,0.93802,3e-05,8.14476]
[1776683292444,53.16,75182.44,0.0,0.93809,3e-05,8.13823]
[1776683299493,53.16,75185.19,0.0,0.93818,3e-05,8.129]
[1776683304527,53.16,75186.16,0.0,0.93821,3e-05,8.12574]
[1776683309562,53.16,75188.63,0.0,0.9383,3e-05,8.11735]
[1776683314598,53.16,75189.79,0.0,0.93836,3e-05,8.11025]
[1776683321319,53.16,75192.08,0.0,0.93843,3e-05,8.10259]
[1776683326682,53.16,75189.3,0.0,0.93834,3e-05,8.11213]
[1776683331717,53.16,75189.66,0.0,0.93835,3e-05,8.11086]
[1776683337759,53.16,75191.14,0.0,0.9384,3e-05,8.10576]
[1776683342794,53.16,75191.99,0.0,0.93843,3e-05,8.1028]
[1776683351529,53.16,75193.64,0.0,0.93849,3e-05,8.09709]
[1776683356891,53.16,75198.52,0.0,0.93866,3e-05,8.08043]
[1776683364948,53.16,75197.5,0.0,0.93862,3e-05,8.08416]
[1776683366962,53.16,75192.35,0.0,0.93844,3e-05,8.10183]
[1776683371997,53.16,75187.71,0.0,0.9383,3e-05,8.11468]
[1776683377033,53.16,75188.7,0.0,0.93833,3e-05,8.11164]
[1776683381060,53.16,75182.26,0.0,0.93811,3e-05,8.13405]
[1776683382067,53.16,75175.1,0.0,0.93786,3e-05,8.15867]
[1776683383074,53.16,75173.56,0.0,0.93781,3e-05,8.16399]
[1776683388109,53.16,75178.59,0.0,0.93798,3e-05,8.14696]
[1776683393149,53.17,75176.26,0.0,0.93789,3e-05,8.15522]
[1776683399191,53.17,75173.94,0.0,0.93781,3e-05,8.16344]
[1776683404226,53.17,75168.36,0.0,0.93762,3e-05,8.18274]
[1776683409261,53.17,75170.18,0.0,0.93768,3e-05,8.17657]
[1776683414296,53.17,75174.03,0.0,0.93781,3e-05,8.16347]
[1776683419339,53.17,75177.29,0.0,0.93792,3e-05,8.15239]
[1776683424367,53.17,75181.35,0.0,0.93806,3e-05,8.13854]
[1776683425374,53.17,75167.39,0.0,0.93758,3e-05,8.18647]
[1776683426382,53.17,75150.52,0.0,0.93699,3e-05,8.24453]
[1776683427392,53.17,75134.25,0.0,0.93643,4e-05,8.3003]
[1776683429403,53.17,75139.67,0.0,0.93662,4e-05,8.28161]
[1776683431416,53.17,75142.76,0.0,0.93674,4e-05,8.26798]
[1776683436451,53.17,75141.74,0.0,0.9367,4e-05,8.27211]
[1776683441486,53.17,75141.78,0.0,0.9367,4e-05,8.27252]
[1776683446521,53.17,75141.49,0.0,0.93668,4e-05,8.27404]
[1776683450549,53.17,75153.06,0.0,0.93708,3e-05,8.23452]
[1776683451555,53.17,75152.7,0.0,0.93707,3e-05,8.23592]
[1776683458605,53.17,75151.09,0.0,0.93702,3e-05,8.24068]
[1776683463640,53.17,75133.19,0.0,0.93639,4e-05,8.30276]
[1776683464647,53.17,75131.71,0.0,0.93634,4e-05,8.30798]
[1776683471698,53.17,75132.79,0.0,0.93637,4e-05,8.30479]
[1776683476733,53.17,75135.38,0.0,0.93646,4e-05,8.2956]
[1776683478747,53.17,75128.62,0.0,0.93623,4e-05,8.31889]
[1776683480787,53.17,75126.3,0.0,0.93614,4e-05,8.32707]
[1776683482485,53.17,75116.83,0.0,0.93581,4e-05,8.36004]
[1776683487813,53.17,75115.64,0.0,0.93577,4e-05,8.36412]
[1776683492847,53.17,75112.54,0.0,0.93568,4e-05,8.37119]
[1776683497882,53.17,75110.77,0.0,0.93562,4e-05,8.37713]
[1776683502917,53.17,75109.14,0.0,0.93557,4e-05,8.38255]
[1776683508958,53.16,75108.7,0.0,0.93557,4e-05,8.38213]
[1776683513994,53.16,75108.37,0.0,0.93558,4e-05,8.38139]
[1776683519032,53.15,75107.75,0.0,0.93557,4e-05,8.38166]
[1776683523068,53.15,75114.63,0.0,0.93583,4e-05,8.35616]
[1776683524070,53.15,75122.52,0.0,0.93612,4e-05,8.32837]
[1776683525078,53.15,75125.56,0.0,0.93623,4e-05,8.31752]
[1776683530111,53.14,75130.17,0.0,0.9364,4e-05,8.30014]
[1776683535145,53.14,75135.97,0.0,0.93662,4e-05,8.27878]
[1776683540181,53.14,75134.34,0.0,0.93657,4e-05,8.28331]
[1776683545217,53.13,75131.06,0.0,0.93647,4e-05,8.29358]
[1776683550255,53.13,75130.33,0.0,0.93646,4e-05,8.29496]
[1776683552269,53.13,75122.74,0.0,0.93621,4e-05,8.31757]
[1776683553273,53.13,75115.81,0.0,0.93597,4e-05,8.34138]
[1776683554280,53.13,75113.21,0.0,0.93588,4e-05,8.35013]
[1776683560322,53.12,75110.31,0.0,0.9358,4e-05,8.35836]
[1776683565357,53.12,75109.47,0.0,0.93578,4e-05,8.35979]
[1776683571399,53.11,75108.17,0.0,0.93575,4e-05,8.36257]
[1776683575428,53.11,75115.73,0.0,0.93604,4e-05,8.33485]
[1776683580463,53.11,75117.42,0.0,0.93611,4e-05,8.32806]
[1776683585500,53.1,75119.06,0.0,0.93617,4e-05,8.32124]
[1776683591542,53.1,75121.51,0.0,0.93627,4e-05,8.31144]
[1776683594563,53.1,75136.63,0.0,0.93681,4e-05,8.2584]
[1776683595572,53.1,75141.75,0.0,0.93699,4e-05,8.2405]
[1776683596577,53.1,75143.41,0.0,0.93705,3e-05,8.23463]
[1776683598591,53.1,75137.83,0.0,0.93686,4e-05,8.2536]
[1776683603629,53.09,75137.14,0.0,0.93684,4e-05,8.25533]
[1776683609668,53.09,75137.47,0.0,0.93686,4e-05,8.25336]
[1776683615710,53.09,75141.58,0.0,0.93704,3e-05,8.23515]
[1776683620746,53.09,75143.61,0.0,0.93711,3e-05,8.22764]
[1776683625782,53.09,75147.81,0.0,0.93726,3e-05,8.21271]
[1776683630818,53.09,75143.04,0.0,0.9371,3e-05,8.22879]
[1776683635852,53.09,75147.47,0.0,0.93726,3e-05,8.2131]
[1776683639878,53.08,75157.18,0.0,0.9376,3e-05,8.17941]
[1776683640885,53.08,75156.16,0.0,0.93756,3e-05,8.18291]
[1776683645921,53.08,75154.54,0.0,0.93751,3e-05,8.1884]
[1776683647934,53.08,75161.77,0.0,0.93776,3e-05,8.16348]
[1776683649947,53.08,75162.92,0.0,0.9378,3e-05,8.15958]
[1776683654983,53.08,75167.32,0.0,0.93795,3e-05,8.14461]
[1776683659010,53.09,75172.98,0.0,0.93814,3e-05,8.12534]
[1776683663760,53.09,75179.84,0.0,0.93838,3e-05,8.10205]
[1776683669081,53.09,75188.15,0.0,0.93866,3e-05,8.07392]
[1776683674116,53.09,75188.65,0.0,0.9387,3e-05,8.0694]
[1776683679151,53.09,75183.41,0.0,0.93851,3e-05,8.08767]
[1776683684186,53.09,75178.6,0.0,0.93834,3e-05,8.10446]
[1776683689221,53.09,75174.61,0.0,0.9382,3e-05,8.11842]
[1776683694256,53.09,75175.1,0.0,0.93822,3e-05,8.1171]
[1776683700298,53.09,75178.33,0.0,0.93832,3e-05,8.10652]
[1776683702315,53.09,75190.4,0.0,0.93874,3e-05,8.06541]
[1776683703319,53.09,75205.45,0.0,0.93925,3e-05,8.01426]
[1776683704326,53.09,75212.14,0.0,0.93947,3e-05,7.99174]
[1776683705345,53.1,75214.48,0.0,0.93955,3e-05,7.98405]
[1776683710374,53.1,75215.82,0.0,0.93958,3e-05,7.9808]
[1776683715404,53.1,75214.24,0.0,0.93952,3e-05,7.98749]
[1776683718423,53.1,75207.69,0.0,0.93929,3e-05,8.01048]
[1776683721449,53.11,75212.97,0.0,0.93946,3e-05,7.99354]
[1776683722455,53.11,75227.65,0.0,0.93995,3e-05,7.94379]
[1776683723471,53.11,75227.06,0.0,0.93993,3e-05,7.94614]
[1776683728505,53.11,75223.67,0.0,0.9398,3e-05,7.95933]
[1776683734278,53.12,75223.02,0.0,0.93978,3e-05,7.96033]
[1776683736565,53.12,75232.29,0.0,0.94008,3e-05,7.92965]
[1776683737572,53.12,75234.83,0.0,0.94017,3e-05,7.92146]
[1776683742607,53.13,75242.77,0.0,0.94041,3e-05,7.89668]
[1776683747643,53.13,75240.53,0.0,0.94032,3e-05,7.90635]
[1776683752678,53.14,75243.6,0.0,0.9404,3e-05,7.89811]
[1776683757714,53.15,75238.22,0.0,0.94019,3e-05,7.91879]
[1776683760750,53.15,75225.75,0.0,0.93977,3e-05,7.9617]
[1776683761758,53.15,75224.8,0.0,0.93973,3e-05,7.9656]
[1776683766779,53.16,75223.64,0.0,0.93968,3e-05,7.97109]
[1776683769799,53.16,75232.55,0.0,0.93997,3e-05,7.94188]
[1776683770807,53.16,75235.6,0.0,0.94007,3e-05,7.93194]
[1776683775841,53.17,75239.55,0.0,0.94018,3e-05,7.92053]
[1776683779869,53.17,75245.01,0.0,0.94035,3e-05,7.90372]
[1776683784905,53.18,75253.1,0.0,0.9406,3e-05,7.87857]
[1776683786920,53.18,75254.81,0.0,0.94065,3e-05,7.8731]
[1776683791954,53.18,75259.32,0.0,0.94082,3e-05,7.85551]
[1776683796988,53.18,75259.15,0.0,0.9408,3e-05,7.85696]
[1776683801019,53.18,75264.54,0.0,0.94097,3e-05,7.83963]
[1776683803032,53.18,75270.72,0.0,0.94118,3e-05,7.81901]
[1776683810082,53.18,75269.21,0.0,0.94114,3e-05,7.82326]
[1776683812096,53.18,75260.86,0.0,0.94085,3e-05,7.85168]
[1776683814845,53.18,75258.67,0.0,0.94078,3e-05,7.85957]
[1776683820152,53.19,75259.98,0.0,0.94081,3e-05,7.85607]
[1776683822166,53.19,75253.84,0.0,0.9406,3e-05,7.87703]
[1776683823174,53.19,75245.86,0.0,0.94034,3e-05,7.90401]
[1776683824915,53.19,75243.61,0.0,0.94026,3e-05,7.91205]
[1776683830223,53.19,75245.56,0.0,0.9403,3e-05,7.90732]
[1776683834990,53.2,75235.05,0.0,0.93993,3e-05,7.94444]
[1776683839286,53.2,75240.29,0.0,0.9401,3e-05,7.92787]
[1776683845060,53.21,75238.84,0.0,0.94003,3e-05,7.93462]
[1776683852376,53.21,75237.52,0.0,0.93999,3e-05,7.93801]
[1776683861441,53.22,75236.97,0.0,0.93994,3e-05,7.94266]
[1776683863454,53.22,75224.68,0.0,0.93952,3e-05,7.98484]
[1776683864461,53.22,75220.5,0.0,0.93938,3e-05,7.99926]
[1776683869496,53.23,75219.99,0.0,0.93935,3e-05,8.00218]
[1776683874531,53.23,75204.45,0.0,0.93881,3e-05,8.05615]
[1776683875538,53.23,75204.56,0.0,0.93881,3e-05,8.05593]
[1776683880573,53.23,75201.56,0.0,0.93871,3e-05,8.06681]
[1776683885609,53.24,75199.06,0.0,0.93861,3e-05,8.07589]
[1776683890643,53.24,75200.05,0.0,0.93864,3e-05,8.0729]
[1776683895680,53.24,75199.33,0.0,0.93862,3e-05,8.07565]
[1776683898700,53.24,75209.42,0.0,0.93896,3e-05,8.04145]
[1776683899706,53.24,75210.2,0.0,0.93899,3e-05,8.03889]
[1776683904742,53.24,75210.78,0.0,0.939,3e-05,8.03739]
[1776683909777,53.24,75213.53,0.0,0.93909,3e-05,8.02857]
[1776683914814,53.24,75213.67,0.0,0.93911,3e-05,8.02553]
[1776683919848,53.24,75211.63,0.0,0.93903,3e-05,8.03314]
[1776683924885,53.25,75210.38,0.0,0.93898,3e-05,8.03823]
[1776683929924,53.25,75211.07,0.0,0.939,3e-05,8.03664]
[1776683935964,53.25,75207.19,0.0,0.93886,3e-05,8.05066]
[1776683941000,53.25,75210.85,0.0,0.93898,3e-05,8.03889]
[1776683945028,53.26,75219.96,0.0,0.93928,3e-05,8.00856]
[1776683946035,53.26,75219.13,0.0,0.93925,3e-05,8.01157]
[1776683949060,53.26,75212.7,0.0,0.93903,3e-05,8.03374]
[1776683952079,53.26,75210.16,0.0,0.93894,3e-05,8.04295]
[1776683957115,53.26,75210.01,0.0,0.93893,3e-05,8.04409]
[1776683960136,53.26,75221.45,0.0,0.93931,3e-05,8.00562]
[1776683961143,53.26,75227.74,0.0,0.93952,3e-05,7.9845]
[1776683962150,53.26,75227.28,0.0,0.9395,3e-05,7.98626]
[1776683968192,53.27,75226.14,0.0,0.93945,3e-05,7.99137]
[1776683973227,53.27,75224.51,0.0,0.93941,3e-05,7.99468]
[1776683978262,53.27,75225.88,0.0,0.93945,3e-05,7.99103]
[1776683983296,53.27,75224.52,0.0,0.93939,3e-05,7.99659]
[1776683988331,53.28,75224.05,0.0,0.93937,3e-05,7.99909]
[1776683994374,53.28,75223.92,0.0,0.93935,3e-05,8.00057]
[1776684000417,53.28,75223.12,0.0,0.93932,3e-05,8.00428]
[1776684006196,53.29,75206.17,0.0,0.93873,3e-05,8.06261]
[1776684007466,53.29,75190.83,0.0,0.93821,3e-05,8.11495]
[1776684008476,53.29,75191.08,0.0,0.93821,3e-05,8.11407]
[1776684011494,53.28,75184.29,0.0,0.93798,3e-05,8.13718]
[1776684016529,53.28,75183.22,0.0,0.93795,3e-05,8.14053]
[1776684017536,53.28,75174.43,0.0,0.93765,3e-05,8.17057]
[1776684018545,53.28,75173.48,0.0,0.93761,3e-05,8.17372]
[1776684022571,53.28,75162.22,0.0,0.93723,3e-05,8.21194]
[1776684023581,53.28,75160.28,0.0,0.93716,3e-05,8.21845]
[1776684028614,53.28,75158.25,0.0,0.9371,3e-05,8.22458]
[1776684033650,53.28,75150.64,0.0,0.93686,3e-05,8.24665]
[1776684034655,53.28,75150.23,0.0,0.93685,3e-05,8.24786]
[1776684035663,53.28,75144.4,0.0,0.93665,4e-05,8.26777]
[1776684038684,53.27,75132.08,0.0,0.93622,4e-05,8.30966]
[1776684039692,53.27,75133.35,0.0,0.93627,4e-05,8.30497]
[1776684044730,53.27,75132.73,0.0,0.93626,4e-05,8.30577]
[1776684049763,53.27,75131.65,0.0,0.93624,4e-05,8.30816]
[1776684054797,53.26,75124.41,0.0,0.93599,4e-05,8.33194]
[1776684056812,53.26,75118.78,0.0,0.9358,4e-05,8.35089]
[1776684058828,53.26,75107.48,0.0,0.9354,4e-05,8.38988]
[1776684059834,53.26,75099.47,0.0,0.93512,4e-05,8.41774]
[1776684060845,53.26,75096.95,0.0,0.93503,4e-05,8.4261]
[1776684061849,53.26,75090.57,0.0,0.93481,4e-05,8.44775]
[1776684062876,53.26,75084.18,0.0,0.93458,4e-05,8.47012]
[1776684063863,53.26,75073.62,0.0,0.9342,4e-05,8.50698]
[1776684066886,53.26,75068.62,0.0,0.93402,4e-05,8.52462]
[1776684071922,53.26,75060.53,0.0,0.93372,4e-05,8.55325]
[1776684073932,53.26,75058.59,0.0,0.93365,4e-05,8.56009]
[1776684079977,53.26,75060.68,0.0,0.93373,4e-05,8.55278]
[1776684084004,53.26,75070.15,0.0,0.93407,4e-05,8.51961]
[1776684085012,53.26,75077.07,0.0,0.93432,4e-05,8.4954]
[1776684086018,53.26,75079.89,0.0,0.93442,4e-05,8.48533]
[1776684087026,53.26,75074.73,0.0,0.93424,4e-05,8.50328]
[1776684088050,53.25,75072.93,0.0,0.93418,4e-05,8.50922]
[1776684093084,53.25,75076.43,0.0,0.93434,4e-05,8.49273]
[1776684098118,53.25,75080.31,0.0,0.93448,4e-05,8.47831]
[1776684103153,53.25,75084.93,0.0,0.93466,4e-05,8.4613]
[1776684108190,53.25,75087.08,0.0,0.93474,4e-05,8.453]
[1776684114241,53.24,75088.8,0.0,0.93481,4e-05,8.44606]
[1776684115242,53.24,75095.69,0.0,0.93506,4e-05,8.42183]
[1776684116248,53.24,75105.29,0.0,0.93541,4e-05,8.38791]
[1776684117255,53.24,75108.57,0.0,0.93553,4e-05,8.37609]
[1776684120276,53.24,75101.71,0.0,0.9353,4e-05,8.39889]
[1776684123297,53.24,75098.92,0.0,0.9352,4e-05,8.40808]
[1776684128332,53.23,75110.36,0.0,0.93562,4e-05,8.36751]
[1776684129340,53.23,75116.1,0.0,0.93582,4e-05,8.34721]
[1776684130346,53.23,75115.95,0.0,0.93582,4e-05,8.34742]
[1776684135389,53.23,75114.37,0.0,0.93578,4e-05,8.35139]
[1776684140424,53.22,75109.13,0.0,0.93561,4e-05,8.36842]
[1776684145459,53.22,75105.33,0.0,0.93548,4e-05,8.38094]
[1776684148481,53.22,75110.46,0.0,0.93566,4e-05,8.36301]
[1776684152509,53.22,75114.75,0.0,0.93584,4e-05,8.34447]
[1776684155530,53.22,75120.87,0.0,0.93607,4e-05,8.32235]
[1776684157253,53.22,75112.55,0.0,0.93578,4e-05,8.3507]
[1776684160563,53.21,75127.27,0.0,0.93631,4e-05,8.29868]
[1776684161570,53.21,75133.39,0.0,0.93652,4e-05,8.27727]
[1776684162578,53.21,75131.25,0.0,0.93645,4e-05,8.28449]
[1776684165601,53.21,75136.33,0.0,0.93663,4e-05,8.26636]
[1776684170637,53.21,75133.86,0.0,0.93656,4e-05,8.27412]
[1776684175670,53.21,75132.72,0.0,0.93652,4e-05,8.27721]
[1776684177396,53.21,75127.33,0.0,0.93634,4e-05,8.29553]
[1776684182720,53.2,75125.31,0.0,0.93628,4e-05,8.30152]
[1776684184734,53.2,75122.99,0.0,0.9362,4e-05,8.30911]
[1776684190776,53.2,75124.44,0.0,0.93626,4e-05,8.30263]
[1776684195811,53.19,75125.92,0.0,0.93633,4e-05,8.29624]
[1776684200846,53.19,75134.62,0.0,0.93665,4e-05,8.26487]
[1776684201854,53.19,75135.1,0.0,0.93667,4e-05,8.263]
[1776684206888,53.19,75136.35,0.0,0.93672,4e-05,8.25769]
[1776684211924,53.18,75134.76,0.0,0.9367,4e-05,8.25894]
[1776684216958,53.18,75134.74,0.0,0.9367,4e-05,8.25809]
[1776684220987,53.18,75125.92,0.0,0.9364,4e-05,8.28793]
[1776684221994,53.18,75120.5,0.0,0.93621,4e-05,8.30651]
[1776684224018,53.18,75119.96,0.0,0.9362,4e-05,8.30789]
[1776684229050,53.17,75120.06,0.0,0.93621,4e-05,8.3063]
[1776684234082,53.17,75123.18,0.0,0.93634,4e-05,8.29424]
[1776684235090,53.17,75128.95,0.0,0.93654,4e-05,8.27401]
[1776684237817,53.17,75131.27,0.0,0.93663,4e-05,8.26539]
[1776684242139,53.17,75137.22,0.0,0.93685,4e-05,8.24403]
[1776684243147,53.16,75146.86,0.0,0.93718,3e-05,8.21059]
[1776684244154,53.16,75154.57,0.0,0.93745,3e-05,8.18391]
[1776684246168,53.16,75154.64,0.0,0.93746,3e-05,8.18352]
[1776684251203,53.16,75157.25,0.0,0.93755,3e-05,8.17424]
[1776684256238,53.16,75157.88,0.0,0.93758,3e-05,8.17183]
[1776684261278,53.16,75160.74,0.0,0.93768,3e-05,8.16182]
[1776684266310,53.16,75162.35,0.0,0.93773,3e-05,8.15628]
[1776684272364,53.16,75159.37,0.0,0.93765,3e-05,8.16322]
[1776684277387,53.16,75156.84,0.0,0.93756,3e-05,8.17188]
[1776684282423,53.16,75155.28,0.0,0.93751,3e-05,8.17723]
[1776684287460,53.16,75156.75,0.0,0.93756,3e-05,8.17223]
[1776684291486,53.16,75199.12,0.0,0.93902,3e-05,8.02739]
[1776684292493,53.16,75201.46,0.0,0.9391,3e-05,8.01934]
[1776684297530,53.16,75202.55,0.0,0.93913,3e-05,8.01631]
[1776684302562,53.17,75192.22,0.0,0.93877,3e-05,8.05209]
[1776684307596,53.17,75195.4,0.0,0.93887,3e-05,8.04233]
[1776684312632,53.17,75201.54,0.0,0.93907,3e-05,8.02249]
[1776684314646,53.17,75210.3,0.0,0.93936,3e-05,7.99319]
[1776684315653,53.17,75216.36,0.0,0.93957,3e-05,7.97291]
[1776684318398,53.18,75226.58,0.0,0.93991,3e-05,7.93888]
[1776684319692,53.18,75231.49,0.0,0.94007,3e-05,7.92231]
[1776684321695,53.18,75238.86,0.0,0.94031,3e-05,7.89789]
[1776684326730,53.18,75220.08,0.0,0.93966,3e-05,7.96342]
[1776684328472,53.18,75205.19,0.0,0.93915,3e-05,8.01449]
[1776684333782,53.19,75204.58,0.0,0.93914,3e-05,8.01446]
[1776684334796,53.19,75210.89,0.0,0.93935,3e-05,7.99326]
[1776684335802,53.19,75214.98,0.0,0.93949,3e-05,7.97965]
[1776684338542,53.19,75223.5,0.0,0.93977,3e-05,7.95171]
[1776684344865,53.2,75224.14,0.0,0.93977,3e-05,7.95152]
[1776684351915,53.2,75221.88,0.0,0.93967,3e-05,7.9614]
[1776684356949,53.21,75222.89,0.0,0.93969,3e-05,7.95955]
[1776684361985,53.21,75218.26,0.0,0.93952,3e-05,7.97681]
[1776684363998,53.21,75204.87,0.0,0.93906,3e-05,8.02282]
[1776684365012,53.21,75203.19,0.0,0.939,3e-05,8.02874]
[1776684367020,53.22,75208.42,0.0,0.93918,3e-05,8.01138]
[1776684372056,53.22,75207.37,0.0,0.93913,3e-05,8.01608]
[1776684377094,53.22,75206.53,0.0,0.93909,3e-05,8.01996]
[1776684379104,53.22,75211.88,0.0,0.93927,3e-05,8.00244]
[1776684383132,53.23,75206.48,0.0,0.93908,3e-05,8.02142]
[1776684387160,53.23,75202.47,0.0,0.93893,3e-05,8.03581]
[1776684392196,53.23,75203.46,0.0,0.93898,3e-05,8.03008]
[1776684397230,53.23,75207.06,0.0,0.93909,3e-05,8.01879]
[1776684402266,53.24,75205.58,0.0,0.93903,3e-05,8.02482]
[1776684407301,53.24,75209.86,0.0,0.93917,3e-05,8.01124]
[1776684411329,53.24,75216.61,0.0,0.93939,3e-05,7.98889]
[1776684416364,53.24,75215.11,0.0,0.93935,3e-05,7.99353]
[1776684421398,53.24,75210.28,0.0,0.93918,3e-05,8.01045]
[1776684426434,53.24,75213.56,0.0,0.93928,3e-05,8.00054]
[1776684431469,53.25,75212.91,0.0,0.93924,3e-05,8.00403]
[1776684437511,53.25,75212.02,0.0,0.9392,3e-05,8.00862]
[1776684442547,53.26,75212.16,0.0,0.93919,3e-05,8.00972]
[1776684448589,53.26,75216.2,0.0,0.93931,3e-05,7.99696]
[1776684453623,53.26,75219.71,0.0,0.93946,3e-05,7.98157]
[1776684458659,53.26,75221.75,0.0,0.93953,3e-05,7.97434]
[1776684463695,53.26,75223.95,0.0,0.93961,3e-05,7.96666]
[1776684468729,53.26,75226.34,0.0,0.93969,3e-05,7.95838]
[1776684473764,53.26,75226.24,0.0,0.93969,3e-05,7.95855]
[1776684478799,53.26,75224.02,0.0,0.93961,3e-05,7.96589]
[1776684483837,53.26,75222.61,0.0,0.93957,3e-05,7.97043]
[1776684489597,53.25,75220.91,0.0,0.93951,3e-05,7.97582]
[1776684494914,53.25,75225.77,0.0,0.93968,3e-05,7.95905]
[1776684499949,53.25,75228.16,0.0,0.93976,3e-05,7.95071]
[1776684504984,53.25,75230.17,0.0,0.93983,3e-05,7.94367]
[1776684510023,53.25,75230.72,0.0,0.93986,3e-05,7.94155]
[1776684515057,53.25,75229.64,0.0,0.93984,3e-05,7.94168]
[1776684521101,53.25,75229.96,0.0,0.93986,3e-05,7.9402]
[1776684526135,53.25,75236.8,0.0,0.94009,3e-05,7.91679]
[1776684531170,53.25,75235.03,0.0,0.94004,3e-05,7.92252]
[1776684533184,53.25,75226.39,0.0,0.93975,3e-05,7.95156]
[1776684534191,53.25,75222.91,0.0,0.93963,3e-05,7.96323]
[1776684539227,53.24,75219.06,0.0,0.9395,3e-05,7.97564]
[1776684544261,53.24,75217.35,0.0,0.93945,3e-05,7.9808]
[1776684549296,53.24,75215.68,0.0,0.9394,3e-05,7.98586]
[1776684554331,53.24,75217.85,0.0,0.93948,3e-05,7.97799]
[1776684559366,53.24,75221.04,0.0,0.93959,3e-05,7.96676]
[1776684562388,53.24,75224.37,0.0,0.93971,3e-05,7.95533]
[1776684567422,53.24,75228.08,0.0,0.93983,3e-05,7.94262]
[1776684571449,53.24,75221.74,0.0,0.93964,3e-05,7.96072]
[1776684572457,53.24,75220.25,0.0,0.93959,3e-05,7.96571]
[1776684577491,53.24,75217.04,0.0,0.93949,3e-05,7.97627]
[1776684582531,53.24,75212.64,0.0,0.93934,3e-05,7.99087]
[1776684587564,53.23,75210.7,0.0,0.93928,3e-05,7.99708]
[1776684592611,53.23,75202.16,0.0,0.93899,3e-05,8.0257]
[1776684593614,53.23,75189.6,0.0,0.93856,3e-05,8.06834]
[1776684594619,53.23,75177.95,0.0,0.93816,3e-05,8.10817]
[1776684596632,53.23,75180.45,0.0,0.93825,3e-05,8.09972]
[1776684599653,53.23,75173.08,0.0,0.93799,3e-05,8.12523]
[1776684603685,53.24,75146.94,0.0,0.93708,3e-05,8.21532]
[1776684605698,53.24,75140.32,0.0,0.93685,4e-05,8.23817]
[1776684607712,53.23,75137.47,0.0,0.93675,4e-05,8.24784]
[1776684612747,53.23,75141.37,0.0,0.93689,4e-05,8.23385]
[1776684618789,53.23,75138.94,0.0,0.93681,4e-05,8.24177]
[1776684624833,53.23,75139.58,0.0,0.93684,4e-05,8.23913]
[1776684629868,53.23,75139.88,0.0,0.93685,4e-05,8.23775]
[1776684633894,53.23,75134.39,0.0,0.93668,4e-05,8.25315]
[1776684635927,53.23,75115.04,0.0,0.936,4e-05,8.32008]
[1776684637923,53.23,75111.16,0.0,0.93587,4e-05,8.33317]
[1776684641952,53.22,75117.41,0.0,0.9361,4e-05,8.3104]
[1776684646985,53.22,75116.84,0.0,0.93609,4e-05,8.31154]
[1776684652020,53.22,75117.26,0.0,0.93611,4e-05,8.30903]
[1776684657056,53.22,75116.36,0.0,0.93609,4e-05,8.31111]
[1776684663101,53.21,75116.57,0.0,0.93611,4e-05,8.3092]
[1776684668134,53.21,75115.78,0.0,0.93609,4e-05,8.31098]
[1776684670860,53.21,75107.68,0.0,0.93581,4e-05,8.33853]
[1776684672162,53.21,75106.46,0.0,0.93577,4e-05,8.34254]
[1776684676189,53.2,75100.63,0.0,0.93557,4e-05,8.36184]
[1776684677196,53.2,75095.45,0.0,0.93539,4e-05,8.37962]
[1776684682235,53.2,75097.72,0.0,0.93549,4e-05,8.37018]
[1776684687266,53.2,75102.3,0.0,0.93566,4e-05,8.35272]
[1776684693309,53.19,75103.33,0.0,0.93574,4e-05,8.34406]
[1776684697336,53.19,75097.44,0.0,0.93554,4e-05,8.36337]
[1776684702372,53.18,75097.72,0.0,0.93557,4e-05,8.36089]
[1776684704386,53.18,75108.33,0.0,0.93595,4e-05,8.3234]
[1776684705393,53.18,75108.25,0.0,0.93595,4e-05,8.32345]
[1776684710427,53.18,75108.04,0.0,0.93595,4e-05,8.32311]
[1776684715463,53.17,75107.36,0.0,0.93594,4e-05,8.32445]
[1776684720498,53.17,75106.23,0.0,0.93591,4e-05,8.32738]
[1776684725533,53.17,75099.99,0.0,0.9357,4e-05,8.34808]
[1776684730568,53.17,75097.43,0.0,0.93562,4e-05,8.35588]
[1776684735604,53.16,75098.28,0.0,0.93566,4e-05,8.35184]
[1776684740640,53.16,75101.57,0.0,0.93579,4e-05,8.33938]
[1776684745674,53.16,75103.92,0.0,0.93588,4e-05,8.33024]
[1776684750714,53.15,75100.16,0.0,0.93575,4e-05,8.34231]
[1776684755747,53.15,75102.78,0.0,0.93588,4e-05,8.32882]
[1776684760781,53.15,75104.8,0.0,0.93596,4e-05,8.32073]
[1776684764810,53.15,75110.62,0.0,0.93618,4e-05,8.29968]
[1776684769845,53.14,75126.73,0.0,0.93676,4e-05,8.24294]
[1776684770865,53.14,75175.31,0.0,0.93845,3e-05,8.07562]
[1776684771870,53.14,75192.43,0.0,0.93904,3e-05,8.01722]
[1776684772878,53.14,75168.44,0.0,0.93821,3e-05,8.0989]
[1776684773881,53.14,75171.77,0.0,0.93833,3e-05,8.08731]
[1776684777914,53.14,75166.07,0.0,0.93813,3e-05,8.1068]
[1776684778917,53.14,75155.23,0.0,0.93776,3e-05,8.14414]
[1776684779923,53.14,75150.85,0.0,0.9376,3e-05,8.15929]
[1776684784959,53.14,75151.72,0.0,0.93763,3e-05,8.1566]
[1776684786974,53.14,75158.77,0.0,0.93787,3e-05,8.13252]
[1776684788989,53.14,75160.73,0.0,0.93794,3e-05,8.12601]
[1776684794026,53.15,75165.56,0.0,0.9381,3e-05,8.11003]
[1776684796037,53.15,75176.58,0.0,0.93848,3e-05,8.07258]
[1776684797044,53.15,75178.1,0.0,0.93853,3e-05,8.06756]
[1776684801072,53.15,75191.92,0.0,0.939,3e-05,8.02118]
[1776684802081,53.15,75192.85,0.0,0.93903,3e-05,8.01827]
[1776684803086,53.15,75211.91,0.0,0.93967,3e-05,7.95382]
[1776684804094,53.15,75216.31,0.0,0.93982,3e-05,7.93894]
[1776684807114,53.15,75210.96,0.0,0.93964,3e-05,7.95717]
[1776684811150,53.15,75216.25,0.0,0.93984,3e-05,7.9361]
[1776684812156,53.15,75223.83,0.0,0.94009,3e-05,7.91053]
[1776684813173,53.15,75251.08,0.0,0.94101,3e-05,7.8186]
[1776684814173,53.15,75256.71,0.0,0.94119,3e-05,7.79996]
[1776684815180,53.15,75243.24,0.0,0.94074,3e-05,7.8454]
[1776684816186,53.15,75235.27,0.0,0.94047,3e-05,7.87239]
[1776684817193,53.15,75234.24,0.0,0.94044,3e-05,7.876]
[1776684820218,53.15,75226.4,0.0,0.94017,3e-05,7.90286]
[1776684821969,53.15,75222.23,0.0,0.94003,3e-05,7.91712]
[1776684825252,53.15,75228.94,0.0,0.94025,3e-05,7.8947]
[1776684826260,53.16,75238.36,0.0,0.94057,3e-05,7.86308]
[1776684827265,53.16,75240.43,0.0,0.94063,3e-05,7.85628]
[1776684830287,53.16,75233.55,0.0,0.9404,3e-05,7.87994]
[1776684832039,53.16,75226.46,0.0,0.94016,3e-05,7.90409]
[1776684837337,53.16,75226.7,0.0,0.94016,3e-05,7.90385]
[1776684842110,53.16,75222.73,0.0,0.94002,3e-05,7.91823]
[1776684846398,53.17,75230.79,0.0,0.94028,3e-05,7.8923]
[1776684847406,53.17,75233.85,0.0,0.94038,3e-05,7.88219]
[1776684850426,53.17,75239.57,0.0,0.94057,3e-05,7.86268]
[1776684855461,53.16,75235.96,0.0,0.94046,3e-05,7.87386]
[1776684858482,53.16,75227.03,0.0,0.94016,3e-05,7.90391]
[1776684863522,53.16,75228.05,0.0,0.94019,3e-05,7.90116]
[1776684868558,53.17,75226.67,0.0,0.94012,3e-05,7.90774]
[1776684873593,53.17,75226.15,0.0,0.94011,3e-05,7.90783]
[1776684878626,53.18,75228.68,0.0,0.94019,3e-05,7.90021]
[1776684883666,53.18,75226.3,0.0,0.94011,3e-05,7.90843]
[1776684888700,53.18,75226.21,0.0,0.9401,3e-05,7.90891]
[1776684893736,53.18,75225.51,0.0,0.94008,3e-05,7.9114]
[1776684901800,53.18,75225.79,0.0,0.94008,3e-05,7.91068]
[1776684902799,53.18,75220.71,0.0,0.93991,3e-05,7.92783]
[1776684907834,53.18,75217.25,0.0,0.9398,3e-05,7.93942]
[1776684912868,53.18,75213.66,0.0,0.93968,3e-05,7.95146]
[1776684917907,53.18,75215.35,0.0,0.93974,3e-05,7.94559]
[1776684922939,53.18,75215.64,0.0,0.93975,3e-05,7.94451]
[1776684926967,53.18,75221.5,0.0,0.93994,3e-05,7.92466]
[1776684932002,53.18,75228.66,0.0,0.94021,3e-05,7.8974]
[1776684937038,53.18,75227.93,0.0,0.94018,3e-05,7.90016]
[1776684938046,53.18,75220.59,0.0,0.93993,3e-05,7.925]
[1776684939054,53.18,75213.08,0.0,0.93967,3e-05,7.95076]
[1776684940062,53.18,75211.13,0.0,0.9396,3e-05,7.95769]
[1776684945093,53.19,75211.32,0.0,0.9396,3e-05,7.95866]
[1776684950128,53.19,75211.73,0.0,0.9396,3e-05,7.95783]
[1776684955165,53.19,75209.78,0.0,0.93954,3e-05,7.96433]
[1776684957179,53.19,75223.91,0.0,0.94002,3e-05,7.91647]
[1776684958185,53.19,75239.08,0.0,0.94053,3e-05,7.86508]
[1776684959193,53.19,75240.33,0.0,0.94057,3e-05,7.86069]
[1776684964227,53.18,75236.57,0.0,0.94046,3e-05,7.87237]
[1776684969263,53.18,75242.85,0.0,0.94067,3e-05,7.85054]
[1776684970270,53.18,75249.28,0.0,0.94089,3e-05,7.82909]
[1776684972284,53.18,75247.16,0.0,0.94081,3e-05,7.83653]
[1776684977319,53.18,75250.32,0.0,0.94091,3e-05,7.82664]
[1776684983097,53.19,75254.4,0.0,0.94104,3e-05,7.81381]
[1776684984378,53.19,75239.51,0.0,0.94054,3e-05,7.86393]
[1776684985382,53.19,75231.77,0.0,0.94028,3e-05,7.89038]
[1776684986387,53.19,75229.37,0.0,0.94019,3e-05,7.89883]
[1776684991423,53.19,75225.9,0.0,0.94008,3e-05,7.90908]
[1776684996461,53.2,75228.42,0.0,0.94016,3e-05,7.90144]
[1776685001492,53.2,75229.0,0.0,0.94018,3e-05,7.89966]
[1776685006526,53.2,75228.77,0.0,0.94017,3e-05,7.90064]
[1776685011563,53.2,75230.16,0.0,0.94021,3e-05,7.8962]
[1776685016599,53.2,75241.66,0.0,0.94059,3e-05,7.85787]
[1776685021634,53.2,75236.55,0.0,0.94042,3e-05,7.8756]
[1776685027675,53.2,75236.87,0.0,0.94042,3e-05,7.8751]
[1776685031703,53.2,75244.91,0.0,0.94069,3e-05,7.84792]
[1776685036739,53.2,75247.38,0.0,0.94078,3e-05,7.83888]
[1776685042781,53.2,75247.19,0.0,0.94078,3e-05,7.83864]
[1776685047817,53.2,75250.11,0.0,0.94089,3e-05,7.82813]
[1776685051847,53.2,75241.99,0.0,0.94064,3e-05,7.85217]
[1776685056880,53.2,75243.09,0.0,0.94067,3e-05,7.84916]
[1776685062922,53.2,75243.53,0.0,0.94067,3e-05,7.8485]
[1776685067957,53.2,75243.37,0.0,0.94066,3e-05,7.84969]
[1776685072992,53.2,75240.35,0.0,0.94056,3e-05,7.8604]
[1776685078029,53.21,75245.27,0.0,0.94072,3e-05,7.84441]
[1776685079039,53.21,75252.3,0.0,0.94095,3e-05,7.821]
[1776685082063,53.21,75259.56,0.0,0.94119,3e-05,7.79693]
[1776685084078,53.21,75266.55,0.0,0.94142,3e-05,7.77344]
[1776685089114,53.21,75263.89,0.0,0.94133,3e-05,7.78206]
[1776685094156,53.2,75268.7,0.0,0.9415,3e-05,7.76573]
[1776685099191,53.2,75271.88,0.0,0.9416,3e-05,7.75511]
[1776685104226,53.2,75275.23,0.0,0.94171,3e-05,7.744]
[1776685109261,53.2,75280.68,0.0,0.94189,3e-05,7.72599]
[1776685110268,53.21,75288.79,0.0,0.94215,3e-05,7.69911]
[1776685111275,53.21,75289.11,0.0,0.94218,3e-05,7.69496]
[1776685116310,53.21,75287.8,0.0,0.94214,3e-05,7.69993]
[1776685122353,53.21,75287.21,0.0,0.94211,3e-05,7.70258]
[1776685127390,53.21,75285.36,0.0,0.94204,3e-05,7.70926]
[1776685132427,53.21,75284.91,0.0,0.94202,3e-05,7.71126]
[1776685137461,53.21,75284.73,0.0,0.94201,3e-05,7.71236]
[1776685141490,53.21,75278.02,0.0,0.94179,3e-05,7.73505]
[1776685142503,53.21,75271.42,0.0,0.94157,3e-05,7.75711]
[1776685143510,53.21,75260.27,0.0,0.9412,3e-05,7.79437]
[1776685144517,53.21,75257.39,0.0,0.94111,3e-05,7.80397]
[1776685147538,53.21,75256.15,0.0,0.94107,3e-05,7.80794]
[1776685152573,53.21,75254.86,0.0,0.94103,3e-05,7.81189]
[1776685157609,53.21,75264.0,0.0,0.94134,3e-05,7.78089]
[1776685158615,53.21,75268.79,0.0,0.9415,3e-05,7.76485]
[1776685160629,53.21,75273.25,0.0,0.94164,3e-05,7.74996]
[1776685164374,53.21,75283.72,0.0,0.94199,3e-05,7.71517]
[1776685168687,53.21,75286.1,0.0,0.94206,3e-05,7.70759]
[1776685174446,53.21,75285.64,0.0,0.94206,3e-05,7.70628]
[1776685179764,53.22,75286.03,0.0,0.94207,3e-05,7.7054]
[1776685184798,53.22,75286.67,0.0,0.94209,3e-05,7.70359]
[1776685189837,53.22,75283.16,0.0,0.94197,3e-05,7.71553]
[1776685192857,53.22,75277.66,0.0,0.94179,3e-05,7.73391]
[1776685193863,53.22,75263.41,0.0,0.94132,3e-05,7.78136]
[1776685195876,53.22,75270.7,0.0,0.94156,3e-05,7.75694]
[1776685200911,53.22,75270.2,0.0,0.94155,3e-05,7.75842]
[1776685205952,53.22,75271.18,0.0,0.94158,3e-05,7.755]
[1776685211997,53.22,75271.85,0.0,0.94161,3e-05,7.75261]
[1776685214009,53.21,75261.48,0.0,0.94127,3e-05,7.7871]
[1776685219047,53.21,75260.7,0.0,0.94124,3e-05,7.78924]
[1776685223072,53.21,75265.82,0.0,0.94142,3e-05,7.77179]
[1776685228108,53.21,75265.36,0.0,0.94141,3e-05,7.77294]
[1776685231128,53.21,75259.92,0.0,0.94125,3e-05,7.78768]
[1776685237170,53.21,75256.09,0.0,0.94113,3e-05,7.80004]
[1776685242205,53.21,75252.79,0.0,0.94102,3e-05,7.81072]
[1776685247239,53.21,75248.01,0.0,0.94086,3e-05,7.82636]
[1776685251272,53.21,75240.46,0.0,0.94062,3e-05,7.85142]
[1776685252284,53.21,75239.11,0.0,0.94057,3e-05,7.85568]
[1776685255309,53.2,75244.91,0.0,0.94077,3e-05,7.83583]
[1776685257322,53.2,75249.98,0.0,0.94094,3e-05,7.81862]
[1776685260345,53.2,75241.44,0.0,0.94066,3e-05,7.84697]
[1776685261354,53.2,75239.69,0.0,0.9406,3e-05,7.85269]
[1776685264380,53.2,75245.89,0.0,0.94081,3e-05,7.83139]
[1776685266392,53.2,75252.0,0.0,0.94102,3e-05,7.81061]
[1776685268407,53.2,75254.94,0.0,0.94112,3e-05,7.80055]
[1776685273443,53.2,75257.81,0.0,0.94122,3e-05,7.79045]
[1776685278477,53.2,75260.37,0.0,0.94131,3e-05,7.7814]
[1776685285231,53.19,75258.56,0.0,0.94126,3e-05,7.78673]
[1776685290561,53.19,75255.01,0.0,0.94114,3e-05,7.798]
[1776685296603,53.19,75256.17,0.0,0.94121,3e-05,7.79008]
[1776685299625,53.19,75262.35,0.0,0.94142,3e-05,7.76903]
[1776685304660,53.19,75256.83,0.0,0.94124,3e-05,7.7869]
[1776685309695,53.19,75256.96,0.0,0.94126,3e-05,7.78575]
[1776685315441,53.18,75261.0,0.0,0.9414,3e-05,7.77135]
[1776685320774,53.18,75261.38,0.0,0.94142,3e-05,7.76948]
[1776685323796,53.18,75251.6,0.0,0.9411,3e-05,7.80183]
[1776685325515,53.18,75235.37,0.0,0.94056,3e-05,7.85593]
[1776685326817,53.18,75231.37,0.0,0.94043,3e-05,7.86914]
[1776685331852,53.18,75235.89,0.0,0.94059,3e-05,7.85263]
[1776685336886,53.17,75236.6,0.0,0.94063,3e-05,7.84903]
[1776685341922,53.17,75236.6,0.0,0.94064,3e-05,7.84786]
[1776685346956,53.16,75236.26,0.0,0.94064,3e-05,7.84784]
[1776685351994,53.16,75237.1,0.0,0.9407,3e-05,7.84064]
[1776685357028,53.16,75239.58,0.0,0.94079,3e-05,7.83121]
[1776685361057,53.16,75245.88,0.0,0.94101,3e-05,7.80924]
[1776685362063,53.16,75251.65,0.0,0.9412,3e-05,7.78974]
[1776685364077,53.15,75252.18,0.0,0.94122,3e-05,7.78771]
[1776685369114,53.15,75250.83,0.0,0.94118,3e-05,7.7916]
[1776685371126,53.15,75256.16,0.0,0.94136,3e-05,7.77355]
[1776685376162,53.15,75253.28,0.0,0.94127,3e-05,7.78265]
[1776685381195,53.15,75248.36,0.0,0.94111,3e-05,7.79873]
[1776685386231,53.15,75243.2,0.0,0.94095,3e-05,7.81555]
[1776685388246,53.15,75250.54,0.0,0.94119,3e-05,7.79079]
[1776685393280,53.15,75249.91,0.0,0.94117,3e-05,7.7927]
[1776685398316,53.15,75251.05,0.0,0.94121,3e-05,7.78856]
[1776685401336,53.15,75256.22,0.0,0.94139,3e-05,7.7711]
[1776685406371,53.15,75254.33,0.0,0.94133,3e-05,7.77718]
[1776685411406,53.14,75256.11,0.0,0.94141,3e-05,7.76772]
[1776685416442,53.14,75258.6,0.0,0.94149,3e-05,7.75912]
[1776685421477,53.14,75255.09,0.0,0.94138,3e-05,7.77061]
[1776685426515,53.14,75244.97,0.0,0.94105,3e-05,7.80421]
[1776685431547,53.14,75242.78,0.0,0.94098,3e-05,7.81103]
[1776685436583,53.14,75245.33,0.0,0.94107,3e-05,7.80194]
[1776685442624,53.14,75243.19,0.0,0.941,3e-05,7.80857]
[1776685448666,53.14,75250.09,0.0,0.94124,3e-05,7.78499]
[1776685454708,53.14,75254.01,0.0,0.94137,3e-05,7.77159]
[1776685459745,53.13,75247.32,0.0,0.94115,3e-05,7.79373]
[1776685464780,53.13,75243.34,0.0,0.94102,3e-05,7.80661]
[1776685467801,53.13,75231.94,0.0,0.94065,3e-05,7.8446]
[1776685468808,53.13,75219.08,0.0,0.94021,3e-05,7.88778]
[1776685469815,53.13,75218.67,0.0,0.9402,3e-05,7.88894]
[1776685475856,53.13,75222.54,0.0,0.94037,3e-05,7.87132]
[1776685480891,53.13,75222.28,0.0,0.94036,3e-05,7.87175]
[1776685486642,53.13,75226.05,0.0,0.94048,3e-05,7.85967]
[1776685492979,53.13,75227.07,0.0,0.94051,3e-05,7.85698]
[1776685499018,53.13,75226.95,0.0,0.9405,3e-05,7.85813]
[1776685500027,53.13,75231.98,0.0,0.94067,3e-05,7.84133]
[1776685503050,53.13,75238.02,0.0,0.94087,3e-05,7.82114]
[1776685504055,53.13,75244.29,0.0,0.94108,3e-05,7.79995]
[1776685505063,53.13,75251.71,0.0,0.94133,3e-05,7.77498]
[1776685506786,53.13,75252.35,0.0,0.94135,3e-05,7.77269]
[1776685512111,53.13,75250.37,0.0,0.94129,3e-05,7.77908]
[1776685519161,53.13,75248.62,0.0,0.94123,3e-05,7.78462]
[1776685524196,53.13,75246.19,0.0,0.94115,3e-05,7.79251]
[1776685529231,53.13,75245.65,0.0,0.94114,3e-05,7.79408]
[1776685533258,53.13,75239.79,0.0,0.94097,3e-05,7.8103]
[1776685538293,53.13,75237.2,0.0,0.94088,3e-05,7.81858]
[1776685542325,53.13,75246.65,0.0,0.9412,3e-05,7.78666]
[1776685543331,53.13,75257.92,0.0,0.94157,3e-05,7.74893]
[1776685544337,53.13,75269.53,0.0,0.94196,3e-05,7.71033]
[1776685546356,53.13,75274.71,0.0,0.94212,3e-05,7.69332]
[1776685551386,53.13,75275.36,0.0,0.94214,3e-05,7.69174]
[1776685556437,53.13,75276.29,0.0,0.94216,3e-05,7.6892]
[1776685558440,53.13,75268.02,0.0,0.94189,3e-05,7.71688]
[1776685563475,53.13,75270.98,0.0,0.94199,3e-05,7.70733]
[1776685568511,53.13,75253.07,0.0,0.94139,3e-05,7.76733]
[1776685569523,53.13,75240.38,0.0,0.94097,3e-05,7.80973]
[1776685571537,53.13,75248.75,0.0,0.94125,3e-05,7.78153]
[1776685572544,53.13,75255.25,0.0,0.94147,3e-05,7.75976]
[1776685576573,53.13,75266.93,0.0,0.94185,3e-05,7.72081]
[1776685577579,53.13,75252.88,0.0,0.94139,3e-05,7.76768]
[1776685578587,53.13,75246.7,0.0,0.94118,3e-05,7.78829]
[1776685583621,53.13,75242.47,0.0,0.94105,3e-05,7.80206]
[1776685585635,53.13,75218.33,0.0,0.94024,3e-05,7.88323]
[1776685586642,53.13,75209.37,0.0,0.93994,3e-05,7.91353]
[1776685591684,53.13,75211.79,0.0,0.94004,3e-05,7.90232]
[1776685596713,53.13,75214.6,0.0,0.94013,3e-05,7.89316]
[1776685601751,53.13,75214.61,0.0,0.94013,3e-05,7.89346]
[1776685603765,53.13,75219.49,0.0,0.94029,3e-05,7.87717]
[1776685605781,53.13,75214.4,0.0,0.94012,3e-05,7.89456]
[1776685610814,53.14,75210.85,0.0,0.93999,3e-05,7.90694]
[1776685615849,53.14,75208.77,0.0,0.93992,3e-05,7.91434]
[1776685621893,53.14,75206.83,0.0,0.93985,3e-05,7.92133]
[1776685624933,53.14,75227.99,0.0,0.94056,3e-05,7.85015]
[1776685626934,53.14,75237.52,0.0,0.94088,3e-05,7.81776]
[1776685627946,53.14,75253.09,0.0,0.9414,3e-05,7.7655]
[1776685628973,53.14,75255.13,0.0,0.94147,3e-05,7.75868]
[1776685633983,53.14,75253.2,0.0,0.9414,3e-05,7.76518]
[1776685639017,53.14,75250.82,0.0,0.94133,3e-05,7.77308]
[1776685641037,53.14,75257.47,0.0,0.94155,3e-05,7.75084]
[1776685642045,53.14,75262.79,0.0,0.94172,3e-05,7.73311]
[1776685644060,53.14,75266.61,0.0,0.94185,3e-05,7.7205]
[1776685649096,53.14,75265.75,0.0,0.94181,3e-05,7.72366]
[1776685654129,53.14,75264.83,0.0,0.9418,3e-05,7.72378]
[1776685656143,53.14,75259.08,0.0,0.94161,3e-05,7.74305]
[1776685657861,53.14,75253.14,0.0,0.94142,3e-05,7.7629]
[1776685663194,53.14,75257.36,0.0,0.94156,3e-05,7.7487]
[1776685668227,53.14,75261.12,0.0,0.94168,3e-05,7.73608]
[1776685670241,53.14,75267.33,0.0,0.94189,3e-05,7.71542]
[1776685675277,53.14,75267.49,0.0,0.94189,3e-05,7.71515]
[1776685680311,53.14,75264.63,0.0,0.94179,3e-05,7.72496]
[1776685682324,53.14,75254.46,0.0,0.94146,3e-05,7.75901]
[1776685683334,53.14,75250.43,0.0,0.94132,3e-05,7.77249]
[1776685685349,53.14,75250.05,0.0,0.94131,3e-05,7.7737]
[1776685690381,53.14,75249.85,0.0,0.94131,3e-05,7.77412]
[1776685695416,53.14,75242.29,0.0,0.94106,3e-05,7.79908]
[1776685697430,53.14,75238.39,0.0,0.94093,3e-05,7.81196]
[1776685702465,53.14,75238.81,0.0,0.94095,3e-05,7.80992]
[1776685708507,53.13,75239.72,0.0,0.94099,3e-05,7.80614]
[1776685713545,53.13,75242.85,0.0,0.94112,3e-05,7.79179]
[1776685718576,53.13,75243.51,0.0,0.94115,3e-05,7.7891]
[1776685723612,53.13,75242.76,0.0,0.94113,3e-05,7.7911]
[1776685728648,53.13,75239.5,0.0,0.94102,3e-05,7.80151]
[1776685733682,53.13,75239.34,0.0,0.94102,3e-05,7.80141]
[1776685738717,53.12,75243.14,0.0,0.94115,3e-05,7.78813]
[1776685743754,53.12,75239.84,0.0,0.94105,3e-05,7.79868]
[1776685748789,53.12,75236.6,0.0,0.94095,3e-05,7.80891]
[1776685753821,53.12,75238.67,0.0,0.94102,3e-05,7.80129]
[1776685758857,53.12,75241.69,0.0,0.94113,3e-05,7.79054]
[1776685763892,53.12,75252.33,0.0,0.94149,3e-05,7.75438]
[1776685764898,53.12,75254.34,0.0,0.94156,3e-05,7.74761]
[1776685769934,53.11,75252.67,0.0,0.9415,3e-05,7.7529]
[1776685771948,53.11,75246.8,0.0,0.94133,3e-05,7.76919]
[1776685778997,53.11,75246.95,0.0,0.94134,3e-05,7.76812]
[1776685784032,53.11,75245.5,0.0,0.9413,3e-05,7.77261]
[1776685789067,53.11,75247.63,0.0,0.94137,3e-05,7.76511]
[1776685791081,53.11,75252.54,0.0,0.94154,3e-05,7.74861]
[1776685794103,53.11,75246.09,0.0,0.94132,3e-05,7.7701]
[1776685797124,53.11,75242.87,0.0,0.94122,3e-05,7.78068]
[1776685802159,53.11,75241.95,0.0,0.94119,3e-05,7.78341]
[1776685807194,53.11,75243.83,0.0,0.94126,3e-05,7.77678]
[1776685812230,53.11,75236.75,0.0,0.94102,3e-05,7.80027]
[1776685817276,53.11,75239.15,0.0,0.94111,3e-05,7.79178]
[1776685822312,53.1,75236.78,0.0,0.94103,3e-05,7.7993]
[1776685823321,53.1,75225.17,0.0,0.94064,3e-05,7.83823]
[1776685824326,53.1,75220.14,0.0,0.94048,3e-05,7.85501]
[1776685829358,53.1,75221.26,0.0,0.94052,3e-05,7.8503]
[1776685834396,53.1,75222.03,0.0,0.94058,3e-05,7.84356]
[1776685840440,53.1,75222.35,0.0,0.9406,3e-05,7.84138]
[1776685845473,53.09,75223.38,0.0,0.94065,3e-05,7.83702]
[1776685849199,53.09,75241.32,0.0,0.94125,3e-05,7.7761]
[1776685850509,53.09,75249.41,0.0,0.94152,3e-05,7.74893]
[1776685851522,53.09,75250.75,0.0,0.94156,3e-05,7.74441]
[1776685856550,53.09,75254.36,0.0,0.94169,3e-05,7.73221]
[1776685862596,53.09,75255.34,0.0,0.94172,3e-05,7.72877]
[1776685869339,53.09,75257.76,0.0,0.9418,3e-05,7.7205]
[1776685871657,53.09,75250.14,0.0,0.94155,3e-05,7.74589]
[1776685872663,53.09,75247.45,0.0,0.94146,3e-05,7.75482]
[1776685877698,53.09,75249.74,0.0,0.94154,3e-05,7.74677]
[1776685882734,53.09,75247.73,0.0,0.94148,3e-05,7.75323]
[1776685887768,53.09,75246.37,0.0,0.94143,3e-05,7.75752]
[1776685893817,53.09,75242.5,0.0,0.94133,3e-05,7.76701]
[1776685894819,53.08,75236.77,0.0,0.94114,3e-05,7.78609]
[1776685895828,53.08,75230.83,0.0,0.94094,3e-05,7.80592]
[1776685900859,53.08,75225.25,0.0,0.94076,3e-05,7.82408]
[1776685905895,53.08,75226.15,0.0,0.9408,3e-05,7.82033]
[1776685908916,53.08,75231.38,0.0,0.94098,3e-05,7.80239]
[1776685913951,53.08,75235.72,0.0,0.94113,3e-05,7.78727]
[1776685918990,53.08,75237.75,0.0,0.9412,3e-05,7.78003]
[1776685924024,53.08,75237.37,0.0,0.94119,3e-05,7.78087]
[1776685927047,53.07,75230.33,0.0,0.94096,3e-05,7.80419]
[1776685932077,53.07,75224.01,0.0,0.94075,3e-05,7.82478]
[1776685937112,53.08,75217.48,0.0,0.94053,3e-05,7.84755]
[1776685940137,53.08,75205.74,0.0,0.94013,3e-05,7.88757]
[1776685942147,53.08,75204.79,0.0,0.9401,3e-05,7.89091]
[1776685945169,53.08,75199.56,0.0,0.93992,3e-05,7.90874]
[1776685948189,53.08,75192.78,0.0,0.93969,3e-05,7.93179]
[1776685949208,53.08,75178.85,0.0,0.93921,3e-05,7.97911]
[1776685950205,53.08,75179.03,0.0,0.93922,3e-05,7.9784]
[1776685951215,53.08,75185.36,0.0,0.93946,3e-05,7.95354]
[1776685952217,53.08,75186.05,0.0,0.93948,3e-05,7.95114]
[1776685957252,53.08,75191.61,0.0,0.93967,3e-05,7.93209]
[1776685960273,53.08,75194.34,0.0,0.93977,3e-05,7.92286]
[1776685966314,53.08,75192.97,0.0,0.93972,3e-05,7.92755]
[1776685971350,53.08,75192.65,0.0,0.93971,3e-05,7.92865]
[1776685976386,53.08,75191.68,0.0,0.93967,3e-05,7.93193]
[1776685981419,53.08,75193.32,0.0,0.93973,3e-05,7.92634]
[1776685985454,53.08,75208.32,0.0,0.94024,3e-05,7.87559]
[1776685986461,53.08,75211.51,0.0,0.94034,3e-05,7.8649]
[1776685990490,53.08,75214.44,0.0,0.94044,3e-05,7.85543]
[1776685995524,53.08,75214.06,0.0,0.94042,3e-05,7.85728]
[1776686000562,53.08,75209.53,0.0,0.94026,3e-05,7.87304]
[1776686005594,53.08,75210.13,0.0,0.94028,3e-05,7.87143]
[1776686010629,53.08,75209.81,0.0,0.94026,3e-05,7.87299]
[1776686015664,53.08,75214.69,0.0,0.94045,3e-05,7.85376]
[1776686017678,53.09,75219.29,0.0,0.9406,3e-05,7.83853]
[1776686022712,53.09,75218.44,0.0,0.94056,3e-05,7.84217]
[1776686027748,53.09,75218.65,0.0,0.94056,3e-05,7.84225]
[1776686032786,53.09,75217.97,0.0,0.94053,3e-05,7.84532]
[1776686037819,53.09,75218.25,0.0,0.94053,3e-05,7.84517]
[1776686042854,53.1,75215.89,0.0,0.94045,3e-05,7.8539]
[1776686047889,53.1,75214.44,0.0,0.94039,3e-05,7.85962]
[1776686050910,53.1,75220.51,0.0,0.94059,3e-05,7.83962]
[1776686055944,53.1,75219.69,0.0,0.94055,3e-05,7.84326]
[1776686061987,53.11,75217.76,0.0,0.94048,3e-05,7.85082]
[1776686067022,53.11,75217.61,0.0,0.94046,3e-05,7.85221]
[1776686072058,53.11,75215.83,0.0,0.94042,3e-05,7.85587]
[1776686075081,53.11,75209.86,0.0,0.94021,3e-05,7.87652]
[1776686076087,53.11,75203.51,0.0,0.94,3e-05,7.89809]
[1776686081121,53.11,75199.5,0.0,0.93986,3e-05,7.9121]
[1776686086157,53.11,75199.13,0.0,0.93984,3e-05,7.91374]
[1776686090186,53.12,75204.55,0.0,0.94002,3e-05,7.89571]
[1776686096229,53.12,75203.16,0.0,0.93997,3e-05,7.90099]
[1776686101264,53.12,75201.9,0.0,0.93992,3e-05,7.90572]
[1776686107306,53.12,75201.0,0.0,0.93989,3e-05,7.90927]
[1776686111334,53.12,75190.61,0.0,0.93953,3e-05,7.94481]
[1776686112345,53.12,75189.01,0.0,0.93947,3e-05,7.95027]
[1776686114356,53.12,75196.36,0.0,0.93972,3e-05,7.92538]
[1776686115362,53.12,75199.44,0.0,0.93983,3e-05,7.915]
[1776686120396,53.12,75200.39,0.0,0.93986,3e-05,7.91217]
[1776686124424,53.12,75205.63,0.0,0.94003,3e-05,7.89482]
[1776686128454,53.13,75214.02,0.0,0.94031,3e-05,7.86697]
[1776686129460,53.13,75215.55,0.0,0.94036,3e-05,7.86198]
[1776686133488,53.13,75219.05,0.0,0.94049,3e-05,7.84771]
[1776686138532,53.13,75217.07,0.0,0.94041,3e-05,7.85539]
[1776686139530,53.13,75207.83,0.0,0.9401,3e-05,7.88676]
[1776686140537,53.13,75200.26,0.0,0.93984,3e-05,7.9125]
[1776686141544,53.13,75199.49,0.0,0.93982,3e-05,7.91521]
[1776686144566,53.13,75206.15,0.0,0.94004,3e-05,7.893]
[1776686149600,53.13,75209.43,0.0,0.94014,3e-05,7.88265]
[1776686154644,53.14,75208.2,0.0,0.94009,3e-05,7.88752]
[1776686158662,53.14,75205.12,0.0,0.93999,3e-05,7.89842]
[1776686163698,53.14,75202.19,0.0,0.93988,3e-05,7.90885]
[1776686165712,53.14,75195.72,0.0,0.93966,3e-05,7.93092]
[1776686167726,53.14,75193.46,0.0,0.93958,3e-05,7.93868]
[1776686169740,53.14,75198.84,0.0,0.93976,3e-05,7.92052]
[1776686174774,53.14,75200.8,0.0,0.93983,3e-05,7.91419]
[1776686178803,53.14,75191.69,0.0,0.93952,3e-05,7.94532]
[1776686179810,53.14,75186.77,0.0,0.93935,3e-05,7.96204]
[1776686181519,53.14,75186.25,0.0,0.93933,3e-05,7.96379]
[1776686186862,53.14,75200.99,0.0,0.93983,3e-05,7.91377]
[1776686187871,53.14,75204.96,0.0,0.93997,3e-05,7.9004]
[1776686189884,53.14,75206.8,0.0,0.94003,3e-05,7.89436]
[1776686195926,53.14,75205.61,0.0,0.94,3e-05,7.89574]
[1776686201696,53.15,75205.16,0.0,0.93998,3e-05,7.89787]
[1776686207003,53.15,75204.26,0.0,0.93995,3e-05,7.90148]
[1776686212039,53.15,75202.79,0.0,0.93989,3e-05,7.90704]
[1776686217073,53.15,75201.08,0.0,0.93983,3e-05,7.91341]
[1776686222111,53.15,75189.18,0.0,0.93942,3e-05,7.9543]
[1776686223116,53.15,75181.25,0.0,0.93915,3e-05,7.98128]
[1776686226155,53.15,75176.5,0.0,0.93898,3e-05,7.99738]
[1776686231173,53.15,75177.68,0.0,0.93903,3e-05,7.99321]
[1776686233187,53.15,75183.41,0.0,0.93922,3e-05,7.9737]
[1776686238221,53.15,75182.2,0.0,0.93918,3e-05,7.9778]
[1776686242250,53.15,75175.65,0.0,0.93896,3e-05,7.99998]
[1776686247285,53.15,75172.78,0.0,0.93886,3e-05,8.00951]
[1776686252320,53.15,75171.7,0.0,0.93885,3e-05,8.00962]
[1776686258362,53.15,75172.01,0.0,0.93886,3e-05,8.00822]
[1776686263397,53.15,75170.35,0.0,0.93881,3e-05,8.01357]
[1776686268432,53.15,75174.62,0.0,0.93896,3e-05,7.99872]
[1776686273467,53.15,75170.86,0.0,0.93883,3e-05,8.01129]
[1776686278506,53.15,75171.28,0.0,0.93885,3e-05,8.00953]
[1776686283537,53.15,75171.02,0.0,0.93884,3e-05,8.01003]
[1776686288572,53.14,75175.18,0.0,0.93899,3e-05,7.99545]
[1776686294613,53.14,75176.94,0.0,0.93906,3e-05,7.98898]
[1776686299649,53.14,75176.55,0.0,0.93905,3e-05,7.9898]
[1776686304697,53.14,75174.19,0.0,0.93897,3e-05,7.99725]
[1776686310739,53.14,75177.56,0.0,0.9391,3e-05,7.98506]
[1776686315774,53.14,75179.72,0.0,0.9392,3e-05,7.97388]
[1776686320811,53.13,75179.17,0.0,0.93918,3e-05,7.97517]
[1776686325845,53.13,75178.39,0.0,0.93916,3e-05,7.97717]
[1776686330883,53.13,75177.31,0.0,0.93913,3e-05,7.98013]
[1776686335919,53.13,75179.01,0.0,0.9392,3e-05,7.97363]
[1776686340954,53.13,75180.06,0.0,0.93924,3e-05,7.96948]
[1776686346997,53.12,75180.75,0.0,0.93927,3e-05,7.96648]
[1776686352760,53.12,75180.9,0.0,0.93928,3e-05,7.96534]
[1776686356060,53.12,75184.73,0.0,0.93941,3e-05,7.95208]
[1776686361097,53.12,75184.29,0.0,0.9394,3e-05,7.95323]
[1776686366133,53.12,75185.39,0.0,0.93944,3e-05,7.94917]
[1776686368146,53.12,75191.05,0.0,0.93964,3e-05,7.92986]
[1776686370161,53.12,75196.68,0.0,0.93983,3e-05,7.91075]
[1776686375195,53.12,75195.84,0.0,0.93982,3e-05,7.91041]
[1776686380229,53.12,75195.2,0.0,0.9398,3e-05,7.91263]
[1776686385266,53.12,75197.23,0.0,0.93987,3e-05,7.90582]
[1776686388285,53.12,75206.26,0.0,0.94017,3e-05,7.87543]
[1776686393321,53.12,75210.65,0.0,0.94032,3e-05,7.86105]
[1776686398356,53.12,75210.17,0.0,0.94029,3e-05,7.86317]
[1776686401385,53.12,75203.49,0.0,0.94007,3e-05,7.88598]
[1776686406421,53.12,75194.29,0.0,0.93975,3e-05,7.91739]
[1776686410449,53.12,75188.77,0.0,0.93957,3e-05,7.93607]
[1776686415483,53.12,75191.03,0.0,0.93964,3e-05,7.92835]
[1776686419522,53.12,75171.21,0.0,0.93897,3e-05,7.99555]
[1776686420522,53.12,75163.29,0.0,0.9387,3e-05,8.0224]
[1776686425613,53.12,75160.29,0.0,0.9386,3e-05,8.03198]
[1776686426574,53.12,75144.36,0.0,0.93805,3e-05,8.08634]
[1776686427574,53.12,75146.5,0.0,0.93813,3e-05,8.07851]
[1776686432610,53.12,75156.33,0.0,0.9385,3e-05,8.04047]
[1776686433621,53.12,75156.77,0.0,0.93852,3e-05,8.0388]
[1776686435635,53.12,75149.18,0.0,0.93826,3e-05,8.06444]
[1776686436641,53.11,75145.78,0.0,0.93814,3e-05,8.07588]
[1776686441673,53.11,75143.67,0.0,0.93808,3e-05,8.08198]
[1776686446708,53.11,75150.87,0.0,0.93834,3e-05,8.05623]
[1776686448725,53.11,75155.61,0.0,0.93851,3e-05,8.03967]
[1776686453758,53.11,75157.14,0.0,0.93857,3e-05,8.03372]
[1776686458793,53.1,75156.28,0.0,0.93855,3e-05,8.03594]
[1776686462821,53.1,75148.26,0.0,0.93827,3e-05,8.0631]
[1776686463832,53.1,75135.38,0.0,0.93783,3e-05,8.1073]
[1776686464835,53.1,75134.26,0.0,0.93779,3e-05,8.11042]
[1776686469874,53.1,75134.01,0.0,0.9378,3e-05,8.10996]
[1776686474905,53.09,75138.02,0.0,0.93795,3e-05,8.09489]
[1776686480947,53.09,75140.81,0.0,0.93806,3e-05,8.0839]
[1776686485982,53.09,75140.8,0.0,0.93807,3e-05,8.08279]
[1776686490010,53.08,75132.98,0.0,0.93781,3e-05,8.10874]
[1776686491017,53.08,75124.76,0.0,0.93755,3e-05,8.13349]
[1776686492025,53.08,75119.95,0.0,0.93738,4e-05,8.14977]
[1776686497064,53.08,75125.25,0.0,0.93758,3e-05,8.12986]
[1776686501088,53.07,75129.22,0.0,0.93773,3e-05,8.115]
[1776686506123,53.07,75131.92,0.0,0.93784,3e-05,8.10429]
[1776686511157,53.07,75128.31,0.0,0.93773,3e-05,8.11529]
[1776686517200,53.06,75124.47,0.0,0.93761,3e-05,8.12665]
[1776686522235,53.06,75120.18,0.0,0.93748,4e-05,8.13985]
[1776686523963,53.05,75117.82,0.0,0.9374,4e-05,8.1473]
[1776686529286,53.05,75119.26,0.0,0.93747,4e-05,8.14063]
[1776686534033,53.04,75113.91,0.0,0.9373,4e-05,8.15738]
[1776686539356,53.04,75118.45,0.0,0.93746,4e-05,8.14132]
[1776686545397,53.04,75118.56,0.0,0.93747,4e-05,8.14099]
[1776686547417,53.04,75112.52,0.0,0.93725,4e-05,8.16186]
[1776686548422,53.04,75106.18,0.0,0.93703,4e-05,8.18375]
[1776686549445,53.04,75101.7,0.0,0.93687,4e-05,8.1992]
[1776686551442,53.04,75101.18,0.0,0.93688,4e-05,8.19753]
[1776686556478,53.04,75101.08,0.0,0.93688,4e-05,8.19743]
[1776686558492,53.04,75113.28,0.0,0.93731,4e-05,8.15507]
[1776686559498,53.04,75118.17,0.0,0.93748,4e-05,8.13817]
[1776686562519,53.04,75120.42,0.0,0.93756,4e-05,8.13046]
[1776686563527,53.04,75127.65,0.0,0.93781,3e-05,8.10565]
[1776686566548,53.04,75119.92,0.0,0.93754,4e-05,8.13239]
[1776686571583,53.04,75124.19,0.0,0.93769,3e-05,8.1178]
[1776686576618,53.04,75131.66,0.0,0.93795,3e-05,8.09231]
[1776686581653,53.04,75125.35,0.0,0.93773,3e-05,8.11438]
[1776686583671,53.04,75117.05,0.0,0.93743,4e-05,8.14303]
[1776686584687,53.04,75101.5,0.0,0.93689,4e-05,8.19678]
[1776686585688,53.04,75099.49,0.0,0.93682,4e-05,8.20354]
[1776686590723,53.04,75102.11,0.0,0.93691,4e-05,8.19402]
[1776686595758,53.04,75103.73,0.0,0.93698,4e-05,8.18799]
[1776686600793,53.04,75099.65,0.0,0.93684,4e-05,8.2017]
[1776686605904,53.04,75100.32,0.0,0.93686,4e-05,8.19895]
[1776686611909,53.04,75096.33,0.0,0.93675,4e-05,8.20892]
[1776686616944,53.03,75098.65,0.0,0.93684,4e-05,8.20042]
[1776686622986,53.03,75096.12,0.0,0.93675,4e-05,8.20866]
[1776686628021,53.03,75092.18,0.0,0.93662,4e-05,8.22186]
[1776686630035,53.03,75097.44,0.0,0.93681,4e-05,8.20343]
[1776686632049,53.03,75100.83,0.0,0.93693,4e-05,8.19158]
[1776686637084,53.03,75099.07,0.0,0.93687,4e-05,8.19743]
[1776686642119,53.03,75097.87,0.0,0.93683,4e-05,8.20125]
[1776686643128,53.03,75107.81,0.0,0.93718,4e-05,8.16678]
[1776686644137,53.03,75114.34,0.0,0.93741,4e-05,8.14422]
[1776686645141,53.03,75114.46,0.0,0.93741,4e-05,8.14384]
[1776686646147,53.03,75119.47,0.0,0.93759,4e-05,8.12659]
[1776686648161,53.03,75124.16,0.0,0.93775,3e-05,8.11057]
[1776686650175,53.03,75114.38,0.0,0.93741,4e-05,8.14445]
[1776686651185,53.03,75111.84,0.0,0.93732,4e-05,8.15325]
[1776686652191,53.03,75120.92,0.0,0.93764,3e-05,8.12194]
[1776686653196,53.03,75125.28,0.0,0.93779,3e-05,8.10698]
[1776686658233,53.03,75128.2,0.0,0.93789,3e-05,8.09739]
[1776686662259,53.03,75136.43,0.0,0.93817,3e-05,8.06955]
[1776686663266,53.03,75139.7,0.0,0.93828,3e-05,8.05814]
[1776686664273,53.03,75155.26,0.0,0.93882,3e-05,8.00504]
[1776686665284,53.03,75164.71,0.0,0.93915,3e-05,7.9727]
[1776686666304,53.03,75186.29,0.0,0.93988,3e-05,7.89933]
[1776686667319,53.03,75201.46,0.0,0.94039,3e-05,7.84821]
[1776686668324,53.03,75178.78,0.0,0.93962,3e-05,7.92513]
[1776686670338,53.03,75177.76,0.0,0.93959,3e-05,7.92867]
[1776686671353,53.03,75186.5,0.0,0.93991,3e-05,7.89577]
[1776686672353,53.03,75192.71,0.0,0.94012,3e-05,7.87482]
[1776686673362,53.03,75195.12,0.0,0.9402,3e-05,7.86678]
[1776686675041,53.03,75200.94,0.0,0.94039,3e-05,7.84724]
[1776686676381,53.04,75191.88,0.0,0.94008,3e-05,7.87817]
[1776686677389,53.04,75186.23,0.0,0.93989,3e-05,7.89742]
[1776686679402,53.04,75184.9,0.0,0.93984,3e-05,7.90215]
[1776686681418,53.04,75178.7,0.0,0.93963,3e-05,7.92361]
[1776686682425,53.04,75173.56,0.0,0.93945,3e-05,7.94146]
[1776686685115,53.04,75170.12,0.0,0.93933,3e-05,7.95385]
[1776686687461,53.04,75186.36,0.0,0.93988,3e-05,7.89909]
[1776686688468,53.04,75191.52,0.0,0.94005,3e-05,7.88161]
[1776686690482,53.04,75185.98,0.0,0.93986,3e-05,7.90059]
[1776686692497,53.04,75193.35,0.0,0.94011,3e-05,7.8758]
[1776686697531,53.04,75193.62,0.0,0.94011,3e-05,7.87544]
[1776686701570,53.05,75201.91,0.0,0.94039,3e-05,7.84788]
[1776686702572,53.05,75205.51,0.0,0.94051,3e-05,7.83606]
[1776686703574,53.05,75210.56,0.0,0.94068,3e-05,7.81903]
[1776686706596,53.05,75209.77,0.0,0.94064,3e-05,7.8223]
[1776686708610,53.05,75215.96,0.0,0.94085,3e-05,7.80188]
[1776686711635,53.05,75228.4,0.0,0.94126,3e-05,7.76079]
[1776686712639,53.05,75231.08,0.0,0.94134,3e-05,7.7521]
[1776686715331,53.05,75237.7,0.0,0.94156,3e-05,7.73025]
[1776686720694,53.05,75243.68,0.0,0.94176,3e-05,7.71043]
[1776686722710,53.05,75249.56,0.0,0.94195,3e-05,7.69094]
[1776686726736,53.06,75242.84,0.0,0.94172,3e-05,7.71369]
[1776686731772,53.06,75224.59,0.0,0.94113,3e-05,7.77218]
[1776686732779,53.06,75214.92,0.0,0.94081,3e-05,7.80497]
[1776686733787,53.06,75214.43,0.0,0.94079,3e-05,7.80685]
[1776686738822,53.06,75211.52,0.0,0.94068,3e-05,7.81781]
[1776686743856,53.07,75210.59,0.0,0.94064,3e-05,7.82228]
[1776686748903,53.07,75211.89,0.0,0.94067,3e-05,7.81902]
[1776686750920,53.07,75222.45,0.0,0.94102,3e-05,7.7835]
[1776686751924,53.07,75236.11,0.0,0.94147,3e-05,7.73824]
[1776686752929,53.07,75242.55,0.0,0.94168,3e-05,7.71706]
[1776686753936,53.07,75244.78,0.0,0.94175,3e-05,7.71]
[1776686758971,53.08,75244.39,0.0,0.94172,3e-05,7.7133]
[1776686760986,53.08,75255.48,0.0,0.94208,3e-05,7.67681]
[1776686761995,53.08,75263.52,0.0,0.94235,3e-05,7.65021]
[1776686763001,53.08,75266.25,0.0,0.94243,3e-05,7.64133]
[1776686766024,53.08,75272.84,0.0,0.94264,3e-05,7.6201]
[1776686771059,53.09,75274.17,0.0,0.94267,3e-05,7.61712]
[1776686776092,53.09,75272.51,0.0,0.94261,3e-05,7.6237]
[1776686780122,53.09,75265.36,0.0,0.94237,3e-05,7.64826]
[1776686784153,53.09,75260.09,0.0,0.94219,3e-05,7.66644]
[1776686789185,53.1,75261.92,0.0,0.94224,3e-05,7.66113]
[1776686791199,53.1,75265.49,0.0,0.94237,3e-05,7.64643]
[1776686796234,53.1,75268.88,0.0,0.94248,3e-05,7.6362]
[1776686801269,53.1,75270.59,0.0,0.94252,3e-05,7.63161]
[1776686802275,53.1,75279.45,0.0,0.94281,3e-05,7.60248]
[1776686803285,53.1,75281.33,0.0,0.94287,3e-05,7.59652]
[1776686805311,53.11,75299.57,0.0,0.94345,3e-05,7.53687]
[1776686806315,53.11,75309.45,0.0,0.94377,3e-05,7.50438]
[1776686807324,53.11,75308.46,0.0,0.94374,3e-05,7.50769]
[1776686810343,53.11,75299.96,0.0,0.94346,3e-05,7.53613]
[1776686812357,53.11,75291.7,0.0,0.94319,3e-05,7.56404]
[1776686814371,53.11,75290.99,0.0,0.94316,3e-05,7.56699]
[1776686819406,53.12,75293.4,0.0,0.94322,3e-05,7.5605]
[1776686823435,53.12,75283.33,0.0,0.94289,3e-05,7.59482]
[1776686824441,53.12,75280.07,0.0,0.94278,3e-05,7.60582]
[1776686829476,53.12,75281.7,0.0,0.94282,3e-05,7.60134]
[1776686830488,53.12,75273.42,0.0,0.94255,3e-05,7.62895]
[1776686831490,53.12,75268.26,0.0,0.94238,3e-05,7.64621]
[1776686832497,53.12,75257.22,0.0,0.94202,3e-05,7.68303]
[1776686833503,53.12,75253.99,0.0,0.94191,3e-05,7.69384]
[1776686839546,53.12,75252.88,0.0,0.94187,3e-05,7.69773]
[1776686844582,53.12,75253.1,0.0,0.94188,3e-05,7.69713]
[1776686846269,53.12,75268.4,0.0,0.94238,3e-05,7.64634]
[1776686847605,53.13,75275.49,0.0,0.94261,3e-05,7.62294]
[1776686848611,53.13,75278.25,0.0,0.9427,3e-05,7.61395]
[1776686849619,53.13,75283.33,0.0,0.94286,3e-05,7.5973]
[1776686851633,53.13,75283.34,0.0,0.94288,3e-05,7.59448]
[1776686852640,53.13,75277.42,0.0,0.94269,3e-05,7.61425]
[1776686854654,53.13,75276.7,0.0,0.94266,3e-05,7.61695]
[1776686859690,53.13,75280.14,0.0,0.94276,3e-05,7.60634]
[1776686863720,53.13,75289.32,0.0,0.94306,3e-05,7.57671]
[1776686864729,53.13,75294.73,0.0,0.94323,3e-05,7.5591]
[1776686866412,53.14,75294.46,0.0,0.94321,3e-05,7.56051]
[1776686867751,53.14,75301.81,0.0,0.94345,3e-05,7.53656]
[1776686868757,53.14,75310.64,0.0,0.94374,3e-05,7.50748]
[1776686869764,53.14,75312.65,0.0,0.9438,3e-05,7.50087]
[1776686874799,53.14,75312.19,0.0,0.94379,3e-05,7.50235]
[1776686879834,53.14,75314.96,0.0,0.94387,3e-05,7.4933]
[1776686882856,53.14,75305.99,0.0,0.94359,3e-05,7.5228]
[1776686883863,53.14,75307.79,0.0,0.94364,3e-05,7.51722]
[1776686888899,53.14,75312.33,0.0,0.94377,3e-05,7.50406]
[1776686893934,53.15,75307.65,0.0,0.9436,3e-05,7.52119]
[1776686896957,53.15,75301.83,0.0,0.94341,3e-05,7.54126]
[1776686900982,53.15,75307.14,0.0,0.94357,3e-05,7.52498]
[1776686906017,53.16,75307.37,0.0,0.94356,3e-05,7.52573]
[1776686910046,53.16,75299.48,0.0,0.94329,3e-05,7.55283]
[1776686911053,53.16,75294.37,0.0,0.94315,3e-05,7.56673]
[1776686916092,53.17,75299.12,0.0,0.94329,3e-05,7.55225]
[1776686917098,53.17,75293.91,0.0,0.94312,3e-05,7.56967]
[1776686919113,53.17,75291.64,0.0,0.94304,3e-05,7.57759]
[1776686924148,53.17,75292.95,0.0,0.94307,3e-05,7.57432]
[1776686928177,53.17,75298.43,0.0,0.94324,3e-05,7.55708]
[1776686929183,53.17,75299.95,0.0,0.94329,3e-05,7.55231]
[1776686934218,53.18,75297.14,0.0,0.94319,3e-05,7.56281]
[1776686939253,53.18,75298.25,0.0,0.94321,3e-05,7.5607]
[1776686943282,53.18,75310.79,0.0,0.94361,3e-05,7.51991]
[1776686944289,53.18,75312.9,0.0,0.94368,3e-05,7.51294]
[1776686945296,53.18,75319.85,0.0,0.9439,3e-05,7.49014]
[1776686946303,53.18,75320.94,0.0,0.94393,3e-05,7.4866]
[1776686951338,53.18,75316.84,0.0,0.9438,3e-05,7.5002]
[1776686953353,53.18,75323.27,0.0,0.94401,3e-05,7.47919]
[1776686954359,53.18,75332.46,0.0,0.9443,3e-05,7.44922]
[1776686955366,53.18,75333.64,0.0,0.94434,3e-05,7.44548]
[1776686960402,53.19,75341.14,0.0,0.94457,3e-05,7.42168]
[1776686961408,53.19,75348.06,0.0,0.94479,3e-05,7.39934]
[1776686962420,53.19,75346.74,0.0,0.94474,3e-05,7.40385]
[1776686967453,53.19,75346.0,0.0,0.94471,3e-05,7.40727]
[1776686972490,53.19,75349.44,0.0,0.94483,3e-05,7.39394]
[1776686977521,53.2,75349.76,0.0,0.94483,3e-05,7.39389]
[1776686982556,53.2,75348.86,0.0,0.94479,3e-05,7.39783]
[1776686984571,53.2,75325.72,0.0,0.94405,3e-05,7.47366]
[1776686985577,53.2,75312.43,0.0,0.94363,3e-05,7.51727]
[1776686986585,53.2,75309.88,0.0,0.94354,3e-05,7.52565]
[1776686991619,53.2,75316.88,0.0,0.94377,3e-05,7.50276]
[1776686996654,53.2,75312.35,0.0,0.94362,3e-05,7.51818]
[1776687001689,53.21,75313.94,0.0,0.94365,3e-05,7.51479]
[1776687003703,53.21,75319.15,0.0,0.94382,3e-05,7.49776]
[1776687008738,53.21,75317.01,0.0,0.94375,3e-05,7.50501]
[1776687011760,53.21,75322.74,0.0,0.94393,3e-05,7.48641]
[1776687017479,53.21,75319.46,0.0,0.94382,3e-05,7.49757]
[1776687021829,53.21,75330.62,0.0,0.94417,3e-05,7.46136]
[1776687022836,53.21,75335.54,0.0,0.94433,3e-05,7.44542]
[1776687024850,53.21,75337.61,0.0,0.94439,3e-05,7.43898]
[1776687029885,53.21,75335.7,0.0,0.94432,3e-05,7.44605]
[1776687034920,53.22,75341.34,0.0,0.94452,3e-05,7.42536]
[1776687037620,53.22,75344.99,0.0,0.94463,3e-05,7.41411]
[1776687040964,53.22,75365.51,0.0,0.94527,3e-05,7.34847]
[1776687041980,53.22,75376.18,0.0,0.9456,3e-05,7.314]
[1776687042980,53.22,75379.99,0.0,0.94572,3e-05,7.30207]
[1776687045999,53.23,75389.28,0.0,0.94599,3e-05,7.27331]
[1776687051044,53.23,75392.24,0.0,0.94607,3e-05,7.26588]
[1776687056073,53.24,75395.77,0.0,0.94616,3e-05,7.256]
[1776687057085,53.24,75388.55,0.0,0.94593,3e-05,7.27962]
[1776687058087,53.24,75385.11,0.0,0.94582,3e-05,7.29107]
[1776687060100,53.24,75399.26,0.0,0.94626,3e-05,7.24635]
[1776687061108,53.24,75401.25,0.0,0.94631,3e-05,7.24041]
[1776687065137,53.25,75393.05,0.0,0.94604,3e-05,7.26855]
[1776687066143,53.25,75388.4,0.0,0.94589,3e-05,7.28391]
[1776687071189,53.25,75391.02,0.0,0.94596,3e-05,7.27751]
[1776687072191,53.26,75379.6,0.0,0.9456,3e-05,7.31468]
[1776687073199,53.26,75377.06,0.0,0.94551,3e-05,7.32321]
[1776687075212,53.26,75369.04,0.0,0.94526,3e-05,7.34975]
[1776687076219,53.26,75368.32,0.0,0.94523,3e-05,7.35235]
[1776687081261,53.26,75365.02,0.0,0.94512,3e-05,7.3643]
[1776687086289,53.27,75366.97,0.0,0.94517,3e-05,7.35907]
[1776687087296,53.27,75372.19,0.0,0.94533,3e-05,7.3424]
[1776687092330,53.27,75368.06,0.0,0.94521,3e-05,7.35372]
[1776687097366,53.27,75372.21,0.0,0.94533,3e-05,7.34129]
[1776687102404,53.28,75367.17,0.0,0.94515,3e-05,7.35957]
[1776687107439,53.29,75360.34,0.0,0.94491,3e-05,7.38474]
[1776687108450,53.29,75352.18,0.0,0.94465,3e-05,7.41122]
[1776687109456,53.29,75352.02,0.0,0.94464,3e-05,7.4126]
[1776687114494,53.3,75358.42,0.0,0.94482,3e-05,7.394]
[1776687119531,53.3,75359.61,0.0,0.94484,3e-05,7.39203]
[1776687120535,53.3,75348.91,0.0,0.9445,3e-05,7.42723]
[1776687121554,53.3,75339.44,0.0,0.94419,3e-05,7.45853]
[1776687122553,53.31,75341.8,0.0,0.94426,3e-05,7.45124]
[1776687123557,53.31,75346.88,0.0,0.94442,3e-05,7.43506]
[1776687125574,53.31,75355.69,0.0,0.94469,3e-05,7.40722]
[1776687126579,53.31,75356.96,0.0,0.94473,3e-05,7.40398]
[1776687130607,53.32,75364.43,0.0,0.94495,3e-05,7.38114]
[1776687131615,53.32,75377.75,0.0,0.94536,3e-05,7.33868]
[1776687132622,53.32,75382.53,0.0,0.94551,3e-05,7.32348]
[1776687138663,53.32,75382.52,0.0,0.94549,3e-05,7.32487]
[1776687144705,53.33,75383.02,0.0,0.9455,3e-05,7.32459]
[1776687149740,53.33,75379.88,0.0,0.94539,3e-05,7.33582]
[1776687150747,53.33,75373.64,0.0,0.94519,3e-05,7.35618]
[1776687151754,53.33,75369.62,0.0,0.94508,3e-05,7.36621]
[1776687153768,53.33,75368.59,0.0,0.94505,3e-05,7.36985]
[1776687158803,53.33,75373.21,0.0,0.94519,3e-05,7.35567]
[1776687163839,53.34,75375.68,0.0,0.94525,3e-05,7.3492]
[1776687168873,53.34,75377.53,0.0,0.9453,3e-05,7.344]
[1776687173909,53.34,75380.37,0.0,0.94538,3e-05,7.33559]
[1776687178945,53.34,75380.08,0.0,0.94537,3e-05,7.33722]
[1776687183979,53.35,75382.4,0.0,0.94543,3e-05,7.33039]
[1776687184986,53.35,75389.21,0.0,0.94565,3e-05,7.3086]
[1776687185993,53.35,75394.82,0.0,0.94582,3e-05,7.29074]
[1776687187000,53.35,75396.17,0.0,0.94586,3e-05,7.28661]
[1776687192036,53.35,75393.79,0.0,0.94577,3e-05,7.29531]
[1776687198780,53.35,75392.87,0.0,0.94573,3e-05,7.29971]
[1776687204122,53.36,75392.54,0.0,0.94571,3e-05,7.30182]
[1776687208850,53.36,75398.14,0.0,0.94588,3e-05,7.28498]
[1776687214192,53.36,75404.74,0.0,0.94609,3e-05,7.26194]
[1776687218920,53.37,75404.95,0.0,0.94608,3e-05,7.26276]
[1776687225270,53.37,75404.7,0.0,0.94606,3e-05,7.26543]
[1776687228297,53.38,75396.93,0.0,0.94581,3e-05,7.2913]
[1776687230311,53.38,75393.36,0.0,0.94569,3e-05,7.30332]
[1776687235345,53.38,75386.44,0.0,0.94546,3e-05,7.3269]
[1776687240381,53.39,75387.31,0.0,0.94548,3e-05,7.32528]
[1776687243402,53.39,75382.25,0.0,0.94531,3e-05,7.34226]
[1776687245420,53.39,75377.04,0.0,0.94515,3e-05,7.35945]
[1776687248442,53.39,75374.3,0.0,0.94506,3e-05,7.36877]
[1776687253474,53.4,75377.74,0.0,0.94514,3e-05,7.36022]
[1776687259203,53.41,75379.74,0.0,0.94517,3e-05,7.35677]
[1776687264553,53.41,75380.14,0.0,0.94516,3e-05,7.35791]
[1776687269589,53.42,75381.54,0.0,0.94519,3e-05,7.35578]
[1776687274626,53.43,75385.9,0.0,0.94532,3e-05,7.34063]
[1776687279664,53.43,75383.76,0.0,0.94525,3e-05,7.34835]
[1776687284698,53.43,75382.51,0.0,0.9452,3e-05,7.353]
[1776687287720,53.43,75376.7,0.0,0.94502,3e-05,7.37209]
[1776687292754,53.43,75376.71,0.0,0.94502,3e-05,7.37245]
[1776687299482,53.43,75377.46,0.0,0.94504,3e-05,7.37044]
[1776687303835,53.44,75371.61,0.0,0.94484,3e-05,7.39002]
[1776687304844,53.44,75366.92,0.0,0.94469,3e-05,7.40558]
[1776687309877,53.44,75363.59,0.0,0.94457,3e-05,7.41816]
[1776687314912,53.45,75360.86,0.0,0.94447,3e-05,7.42879]
[1776687319949,53.45,75360.45,0.0,0.94444,3e-05,7.43189]
[1776687321962,53.46,75350.16,0.0,0.94411,3e-05,7.46601]
[1776687322968,53.46,75345.18,0.0,0.94394,3e-05,7.48251]
[1776687324982,53.46,75338.81,0.0,0.94374,3e-05,7.50383]
[1776687328003,53.46,75345.89,0.0,0.94395,3e-05,7.48151]
[1776687329011,53.46,75346.28,0.0,0.94396,3e-05,7.48054]
[1776687334045,53.47,75345.02,0.0,0.94393,3e-05,7.48293]
[1776687339081,53.47,75341.09,0.0,0.94379,3e-05,7.49722]
[1776687344119,53.47,75332.33,0.0,0.9435,3e-05,7.52722]
[1776687345124,53.47,75328.17,0.0,0.94336,3e-05,7.54106]
[1776687346130,53.47,75322.88,0.0,0.94319,3e-05,7.5586]
[1776687347138,53.48,75313.61,0.0,0.94289,3e-05,7.5892]
[1776687348145,53.48,75310.84,0.0,0.9428,3e-05,7.59844]
[1776687353181,53.48,75309.08,0.0,0.94273,3e-05,7.60484]
[1776687358214,53.48,75312.64,0.0,0.94284,3e-05,7.59373]
[1776687359906,53.48,75327.86,0.0,0.94333,3e-05,7.54416]
[1776687365265,53.48,75332.01,0.0,0.94345,3e-05,7.53167]
[1776687367278,53.48,75338.41,0.0,0.94366,3e-05,7.51127]
[1776687372313,53.48,75336.88,0.0,0.94361,3e-05,7.5159]
[1776687376342,53.48,75343.84,0.0,0.94384,3e-05,7.4929]
[1776687377348,53.48,75345.72,0.0,0.9439,3e-05,7.48674]
[1776687380060,53.48,75349.05,0.0,0.944,3e-05,7.47587]
[1776687384399,53.48,75354.09,0.0,0.94416,3e-05,7.45948]
[1776687390130,53.48,75351.58,0.0,0.94408,3e-05,7.46769]
[1776687393462,53.48,75358.78,0.0,0.94433,3e-05,7.44115]
[1776687397490,53.48,75369.96,0.0,0.94468,3e-05,7.4051]
[1776687398513,53.48,75377.96,0.0,0.94493,3e-05,7.37934]
[1776687399504,53.48,75382.34,0.0,0.94507,3e-05,7.36533]
[1776687401518,53.49,75388.29,0.0,0.94525,3e-05,7.34648]
[1776687406554,53.49,75391.06,0.0,0.94533,3e-05,7.33849]
[1776687411589,53.49,75392.6,0.0,0.94537,3e-05,7.33448]
[1776687416624,53.49,75394.79,0.0,0.94543,3e-05,7.32844]
[1776687420652,53.5,75399.17,0.0,0.94556,3e-05,7.31527]
[1776687425688,53.5,75402.28,0.0,0.94564,3e-05,7.30649]
[1776687430724,53.5,75398.12,0.0,0.9455,3e-05,7.32107]
[1776687433745,53.51,75389.52,0.0,0.94523,3e-05,7.34939]
[1776687438780,53.51,75394.9,0.0,0.94539,3e-05,7.33304]
[1776687443818,53.51,75399.68,0.0,0.94553,3e-05,7.31879]
[1776687448850,53.52,75400.33,0.0,0.94553,3e-05,7.31812]
[1776687453886,53.52,75405.17,0.0,0.94569,3e-05,7.30066]
[1776687455900,53.52,75406.3,0.0,0.94572,3e-05,7.29759]
[1776687460935,53.52,75404.34,0.0,0.94565,3e-05,7.30527]
[1776687462949,53.53,75411.86,0.0,0.94588,3e-05,7.28177]
[1776687464969,53.53,75412.66,0.0,0.94589,3e-05,7.27985]
[1776687465988,53.53,75423.03,0.0,0.94621,3e-05,7.24673]
[1776687467986,53.53,75433.07,0.0,0.94652,3e-05,7.21514]
[1776687468993,53.53,75435.84,0.0,0.9466,3e-05,7.20644]
[1776687474028,53.53,75431.1,0.0,0.94645,3e-05,7.22204]
[1776687478057,53.53,75426.34,0.0,0.9463,3e-05,7.23749]
[1776687483091,53.53,75430.84,0.0,0.94644,3e-05,7.22348]
[1776687486112,53.53,75438.32,0.0,0.94667,3e-05,7.19995]
[1776687491147,53.54,75439.69,0.0,0.9467,3e-05,7.19618]
[1776687496182,53.54,75441.39,0.0,0.94675,3e-05,7.19135]
[1776687502227,53.54,75444.45,0.0,0.94684,3e-05,7.18233]
[1776687503231,53.54,75435.31,0.0,0.94656,3e-05,7.21147]
[1776687504239,53.54,75426.56,0.0,0.94629,3e-05,7.23939]
[1776687505245,53.54,75427.0,0.0,0.9463,3e-05,7.23801]
[1776687509278,53.54,75435.83,0.0,0.94657,3e-05,7.21004]
[1776687510988,53.54,75442.73,0.0,0.94678,3e-05,7.18828]
[1776687516332,53.54,75446.07,0.0,0.9469,3e-05,7.17509]
[1776687517333,53.54,75465.37,0.0,0.94748,3e-05,7.1142]
[1776687518341,53.54,75468.07,0.0,0.94756,3e-05,7.10589]
[1776687521063,53.55,75471.8,0.0,0.94767,3e-05,7.09483]
[1776687526401,53.55,75465.61,0.0,0.94747,3e-05,7.11553]
[1776687527415,53.55,75454.72,0.0,0.94714,3e-05,7.15011]
[1776687528413,53.55,75454.72,0.0,0.94714,3e-05,7.15029]
[1776687529423,53.55,75452.72,0.0,0.94707,3e-05,7.15676]
[1776687534455,53.55,75453.33,0.0,0.94709,3e-05,7.1555]
[1776687539490,53.55,75453.99,0.0,0.9471,3e-05,7.15398]
[1776687541203,53.55,75461.79,0.0,0.94734,3e-05,7.12957]
[1776687546539,53.56,75456.1,0.0,0.94716,3e-05,7.14822]
[1776687548555,53.56,75454.35,0.0,0.9471,3e-05,7.15394]
[1776687551273,53.56,75459.39,0.0,0.94725,3e-05,7.13829]
[1776687553589,53.56,75468.2,0.0,0.94752,3e-05,7.11073]
[1776687558624,53.56,75467.94,0.0,0.9475,3e-05,7.11222]
[1776687563659,53.56,75471.07,0.0,0.94759,3e-05,7.10305]
[1776687568695,53.56,75473.9,0.0,0.94767,3e-05,7.09495]
[1776687573732,53.57,75474.79,0.0,0.94771,3e-05,7.08991]
[1776687578766,53.57,75477.49,0.0,0.94778,3e-05,7.0824]
[1776687579773,53.57,75470.78,0.0,0.94758,3e-05,7.10371]
[1776687580782,53.57,75472.45,0.0,0.94762,3e-05,7.09863]
[1776687585818,53.57,75472.23,0.0,0.94761,3e-05,7.10025]
[1776687590857,53.58,75473.45,0.0,0.94764,3e-05,7.09734]
[1776687595890,53.58,75476.03,0.0,0.94771,3e-05,7.09017]
[1776687600926,53.58,75474.83,0.0,0.94766,3e-05,7.09496]
[1776687604960,53.59,75480.43,0.0,0.94782,3e-05,7.07844]
[1776687609993,53.59,75488.91,0.0,0.94806,3e-05,7.05283]
[1776687611002,53.59,75496.54,0.0,0.94829,3e-05,7.02925]
[1776687612006,53.59,75498.04,0.0,0.94833,3e-05,7.0249]
[1776687614019,53.59,75504.06,0.0,0.9485,3e-05,7.0068]
[1776687615026,53.6,75506.18,0.0,0.94856,3e-05,7.00094]
[1776687620064,53.6,75506.23,0.0,0.94855,3e-05,7.00238]
[1776687626105,53.61,75505.86,0.0,0.94851,3e-05,7.00632]
[1776687631138,53.61,75501.43,0.0,0.94838,3e-05,7.01896]
[1776687634160,53.62,75517.92,0.0,0.94886,3e-05,6.96834]
[1776687635166,53.62,75527.42,0.0,0.94914,3e-05,6.93895]
[1776687636173,53.62,75527.93,0.0,0.94915,3e-05,6.93751]
[1776687641210,53.62,75527.3,0.0,0.94913,3e-05,6.94016]
[1776687645238,53.62,75536.59,0.0,0.9494,3e-05,6.91194]
[1776687646243,53.62,75534.03,0.0,0.94932,3e-05,6.92002]
[1776687650288,53.62,75541.21,0.0,0.94952,3e-05,6.89844]
[1776687653382,53.63,75542.93,0.0,0.94956,3e-05,6.89446]
[1776687654323,53.63,75584.72,0.0,0.95077,3e-05,6.76626]
[1776687655340,53.63,75636.67,0.0,0.95223,3e-05,6.61003]
[1776687656349,53.63,75657.07,0.0,0.95279,3e-05,6.54926]
[1776687658372,53.63,75642.32,0.0,0.95238,3e-05,6.59383]
[1776687659368,53.63,75619.27,0.0,0.95173,3e-05,6.66396]
[1776687660377,53.64,75604.19,0.0,0.95129,3e-05,6.71091]
[1776687661413,53.64,75596.36,0.0,0.95106,3e-05,6.73522]
[1776687663422,53.64,75601.97,0.0,0.95121,3e-05,6.71919]
[1776687664433,53.64,75607.59,0.0,0.95137,3e-05,6.70267]
[1776687665443,53.65,75613.27,0.0,0.95152,3e-05,6.68603]
[1776687666448,53.65,75623.26,0.0,0.9518,3e-05,6.65642]
[1776687667457,53.65,75646.36,0.0,0.95244,3e-05,6.58761]
[1776687668464,53.65,75653.58,0.0,0.95263,3e-05,6.56639]
[1776687669470,53.65,75652.68,0.0,0.95261,3e-05,6.56951]
[1776687673494,53.66,75645.06,0.0,0.95238,3e-05,6.5944]
[1776687677523,53.66,75639.58,0.0,0.95221,3e-05,6.61204]
[1776687678530,53.66,75633.09,0.0,0.95203,3e-05,6.6319]
[1776687683569,53.67,75616.05,0.0,0.95153,3e-05,6.68534]
[1776687684576,53.67,75608.02,0.0,0.9513,3e-05,6.71025]
[1776687685586,53.67,75606.24,0.0,0.95124,3e-05,6.71622]
[1776687686628,53.67,75596.19,0.0,0.95096,3e-05,6.74673]
[1776687687633,53.67,75588.34,0.0,0.95073,3e-05,6.77063]
[1776687689634,53.68,75590.96,0.0,0.95078,3e-05,6.76578]
[1776687692353,53.71,75580.93,0.0,0.95043,3e-05,6.80231]
[1776687693670,53.75,75569.5,0.0,0.94996,3e-05,6.85219]
[1776687694672,53.76,75562.34,0.0,0.94975,3e-05,6.87484]
[1776687696685,53.76,75554.39,0.0,0.94951,3e-05,6.90058]
[1776687700714,53.77,75547.98,0.0,0.9493,3e-05,6.92281]
[1776687701722,53.77,75540.21,0.0,0.94907,3e-05,6.94738]
[1776687702731,53.77,75533.62,0.0,0.94887,3e-05,6.96831]
[1776687703735,53.77,75538.73,0.0,0.94901,3e-05,6.95304]
[1776687704750,53.77,75531.62,0.0,0.9488,3e-05,6.97557]
[1776687705751,53.77,75518.87,0.0,0.94842,3e-05,7.01562]
[1776687706758,53.78,75513.01,0.0,0.94824,3e-05,7.03429]
[1776687709478,53.78,75504.9,0.0,0.94799,3e-05,7.06076]
[1776687714814,53.78,75503.2,0.0,0.94792,3e-05,7.0678]
[1776687716828,53.79,75509.34,0.0,0.9481,3e-05,7.04933]
[1776687721864,53.79,75508.32,0.0,0.94805,3e-05,7.05427]
[1776687724884,53.79,75523.43,0.0,0.94849,3e-05,7.00834]
[1776687725891,53.8,75532.97,0.0,0.94877,3e-05,6.9792]
[1776687726902,53.8,75543.05,0.0,0.94906,3e-05,6.94851]
[1776687728915,53.8,75547.84,0.0,0.94919,3e-05,6.93479]
[1776687733951,53.81,75553.68,0.0,0.94934,3e-05,6.91874]
[1776687738986,53.82,75553.93,0.0,0.94932,3e-05,6.92083]
[1776687743013,53.82,75548.85,0.0,0.94915,3e-05,6.93875]
[1776687745039,53.83,75537.41,0.0,0.94881,3e-05,6.97514]
[1776687746040,53.83,75532.74,0.0,0.94867,3e-05,6.99006]
[1776687748050,53.83,75522.84,0.0,0.94837,3e-05,7.02163]
[1776687753085,53.83,75523.37,0.0,0.94838,3e-05,7.01892]
[1776687756106,53.84,75528.67,0.0,0.94853,3e-05,7.0037]
[1776687761141,53.84,75530.16,0.0,0.94855,3e-05,7.0012]
[1776687763162,53.85,75544.38,0.0,0.94896,3e-05,6.958]
[1776687764171,53.85,75553.16,0.0,0.94922,3e-05,6.93139]
[1776687765179,53.85,75554.24,0.0,0.94924,3e-05,6.9286]
[1776687770220,53.86,75554.02,0.0,0.94921,3e-05,6.93196]
[1776687775249,53.87,75554.82,0.0,0.94921,3e-05,6.9322]
[1776687780285,53.87,75560.05,0.0,0.94934,3e-05,6.91885]
[1776687782298,53.88,75545.38,0.0,0.9489,3e-05,6.96522]
[1776687783305,53.88,75534.9,0.0,0.94858,3e-05,6.99815]
[1776687784313,53.88,75533.54,0.0,0.94854,3e-05,7.0028]
[1776687790355,53.89,75531.35,0.0,0.94845,3e-05,7.01206]
[1776687793375,53.89,75535.0,0.0,0.94855,3e-05,7.00198]
[1776687795390,53.89,75515.65,0.0,0.94797,3e-05,7.06296]
[1776687796398,53.9,75508.48,0.0,0.94775,3e-05,7.08565]
[1776687797405,53.9,75508.87,0.0,0.94776,3e-05,7.08471]
[1776687802439,53.9,75509.88,0.0,0.94778,3e-05,7.08294]
[1776687805461,53.9,75522.69,0.0,0.94815,3e-05,7.04383]
[1776687806469,53.9,75528.13,0.0,0.94831,3e-05,7.02759]
[1776687809490,53.91,75534.89,0.0,0.9485,3e-05,7.00771]
[1776687813516,53.91,75531.1,0.0,0.94839,3e-05,7.01781]
[1776687815532,53.91,75524.4,0.0,0.94819,3e-05,7.03925]
[1776687816539,53.91,75517.58,0.0,0.94798,3e-05,7.06075]
[1776687821571,53.92,75514.85,0.0,0.94789,3e-05,7.07053]
[1776687826609,53.92,75513.84,0.0,0.94785,3e-05,7.07488]
[1776687831645,53.93,75511.29,0.0,0.94776,3e-05,7.08402]
[1776687835673,53.93,75504.77,0.0,0.94756,3e-05,7.10528]
[1776687838700,53.93,75489.06,0.0,0.94708,3e-05,7.15515]
[1776687840390,53.93,75488.07,0.0,0.94705,3e-05,7.15843]
[1776687841722,53.93,75481.03,0.0,0.94683,3e-05,7.18088]
[1776687844741,53.93,75474.35,0.0,0.94663,3e-05,7.2023]
[1776687847763,53.93,75481.84,0.0,0.94685,3e-05,7.17911]
[1776687851792,53.94,75490.74,0.0,0.94711,3e-05,7.15188]
[1776687852802,53.94,75500.58,0.0,0.94741,3e-05,7.12129]
[1776687857837,53.94,75506.0,0.0,0.94756,3e-05,7.10568]
[1776687858841,53.94,75513.32,0.0,0.94777,3e-05,7.08312]
[1776687860558,53.94,75519.04,0.0,0.94794,3e-05,7.06561]
[1776687862871,53.94,75541.85,0.0,0.94861,3e-05,6.99513]
[1776687867906,53.94,75538.71,0.0,0.94852,3e-05,7.00504]
[1776687872941,53.95,75535.06,0.0,0.94842,3e-05,7.01417]
[1776687877978,53.95,75534.76,0.0,0.94839,3e-05,7.01703]
[1776687880698,53.96,75520.68,0.0,0.94797,3e-05,7.06154]
[1776687880998,53.96,75520.68,0.0,0.94797,3e-05,7.06184]
[1776687882005,53.96,75510.38,0.0,0.94766,3e-05,7.09421]
[1776687886034,53.96,75515.91,0.0,0.94781,3e-05,7.07795]
[1776687891068,53.96,75514.99,0.0,0.94777,3e-05,7.08209]
[1776687893087,53.97,75524.04,0.0,0.94804,3e-05,7.05445]
[1776687894090,53.97,75532.23,0.0,0.94828,3e-05,7.02933]
[1776687897114,53.97,75527.91,0.0,0.94814,3e-05,7.04372]
[1776687899127,53.97,75519.88,0.0,0.9479,3e-05,7.06924]
[1776687900135,53.97,75525.41,0.0,0.94806,3e-05,7.05231]
[1776687905169,53.98,75527.96,0.0,0.94812,3e-05,7.04583]
[1776687910212,53.98,75530.27,0.0,0.94818,3e-05,7.04014]
[1776687912223,53.98,75539.05,0.0,0.94843,3e-05,7.01355]
[1776687916251,53.99,75552.57,0.0,0.94882,3e-05,6.97286]
[1776687921307,53.99,75545.75,0.0,0.94862,3e-05,6.99412]
[1776687922305,53.99,75517.16,0.0,0.94776,3e-05,7.08333]
[1776687923309,53.99,75509.11,0.0,0.94752,3e-05,7.10884]
[1776687924315,53.99,75500.71,0.0,0.94726,3e-05,7.13555]
[1776687925322,53.99,75499.24,0.0,0.94722,3e-05,7.14031]
[1776687928349,53.99,75493.16,0.0,0.94703,3e-05,7.15978]
[1776687933382,53.99,75494.41,0.0,0.94708,3e-05,7.15336]
[1776687935392,53.99,75494.32,0.0,0.94708,3e-05,7.15397]
[1776687938413,54.0,75488.77,0.0,0.94691,3e-05,7.17186]
[1776687941434,54.0,75477.58,0.0,0.94656,3e-05,7.20746]
[1776687942442,54.0,75474.47,0.0,0.94647,3e-05,7.21735]
[1776687945462,54.0,75470.53,0.0,0.94635,3e-05,7.22998]
[1776687950498,54.0,75474.21,0.0,0.94646,3e-05,7.21866]
[1776687951505,54.0,75480.57,0.0,0.94665,3e-05,7.19869]
[1776687952511,54.0,75481.4,0.0,0.94667,3e-05,7.19619]
[1776687957546,54.0,75473.28,0.0,0.94642,3e-05,7.22241]
[1776687959562,54.0,75472.96,0.0,0.94641,3e-05,7.2236]
[1776687963588,54.0,75477.61,0.0,0.94655,3e-05,7.20938]
[1776687968623,54.01,75489.19,0.0,0.94689,3e-05,7.17362]
[1776687969629,54.01,75494.36,0.0,0.94705,3e-05,7.15759]
[1776687974668,54.01,75498.66,0.0,0.94716,3e-05,7.14526]
[1776687979701,54.01,75504.96,0.0,0.94734,3e-05,7.1267]
[1776687981716,54.01,75510.19,0.0,0.94749,3e-05,7.11087]
[1776687985743,54.02,75502.49,0.0,0.94725,3e-05,7.13604]
[1776687986751,54.02,75498.93,0.0,0.94714,3e-05,7.14741]
[1776687988778,54.02,75487.68,0.0,0.9468,3e-05,7.18293]
[1776687989783,54.02,75462.18,0.0,0.94602,3e-05,7.26375]
[1776687995819,54.02,75460.64,0.0,0.946,3e-05,7.26553]
[1776687999847,54.02,75452.23,0.0,0.94574,3e-05,7.2922]
[1776688000854,54.02,75451.09,0.0,0.9457,3e-05,7.29578]
[1776688005889,54.02,75446.44,0.0,0.94556,3e-05,7.31027]
[1776688008910,54.02,75440.35,0.0,0.94538,3e-05,7.32938]
[1776688013944,54.02,75443.29,0.0,0.94547,3e-05,7.31949]
[1776688018980,54.02,75440.35,0.0,0.94539,3e-05,7.32832]
[1776688022723,54.01,75427.43,0.0,0.94499,3e-05,7.36903]
[1776688024021,54.01,75424.48,0.0,0.9449,3e-05,7.37827]
[1776688025024,54.01,75434.61,0.0,0.94522,3e-05,7.34573]
[1776688026032,54.01,75440.55,0.0,0.9454,3e-05,7.32666]
[1776688028047,54.01,75444.77,0.0,0.94554,3e-05,7.31299]
[1776688033081,54.01,75447.09,0.0,0.94561,3e-05,7.30513]
[1776688037110,54.01,75454.98,0.0,0.94586,3e-05,7.27966]
[1776688042864,54.01,75452.65,0.0,0.94579,3e-05,7.28674]
[1776688048188,54.01,75452.34,0.0,0.94578,3e-05,7.28741]
[1776688049194,54.01,75457.67,0.0,0.94595,3e-05,7.27042]
[1776688054229,54.01,75455.53,0.0,0.9459,3e-05,7.27395]
[1776688059264,54.01,75455.07,0.0,0.94589,3e-05,7.27513]
[1776688064316,54.0,75459.59,0.0,0.94603,3e-05,7.26058]
[1776688065306,54.0,75467.72,0.0,0.94628,3e-05,7.23486]
[1776688070342,54.0,75463.21,0.0,0.94614,3e-05,7.24919]
[1776688075375,54.0,75465.47,0.0,0.94621,3e-05,7.24199]
[1776688080412,54.0,75461.92,0.0,0.94611,3e-05,7.25318]
[1776688085449,54.0,75457.56,0.0,0.94597,3e-05,7.26684]
[1776688090484,54.0,75456.51,0.0,0.94594,3e-05,7.27005]
[1776688095519,54.0,75448.68,0.0,0.9457,3e-05,7.29469]
[1776688097536,54.0,75443.62,0.0,0.94555,3e-05,7.3107]
[1776688101560,54.0,75441.37,0.0,0.94548,3e-05,7.31749]
[1776688107605,54.0,75440.98,0.0,0.94548,3e-05,7.31797]
[1776688112642,54.0,75437.64,0.0,0.9454,3e-05,7.32483]
[1776688117676,54.0,75444.71,0.0,0.94563,3e-05,7.30167]
[1776688118683,54.0,75443.76,0.0,0.9456,3e-05,7.30459]
[1776688120697,53.99,75437.99,0.0,0.94542,3e-05,7.32271]
[1776688125732,53.99,75439.15,0.0,0.94546,3e-05,7.31833]
[1776688130767,53.99,75437.94,0.0,0.94543,3e-05,7.32148]
[1776688133789,53.99,75442.97,0.0,0.94559,3e-05,7.30504]
[1776688134795,53.99,75454.87,0.0,0.94596,3e-05,7.26715]
[1776688135805,53.99,75450.13,0.0,0.94581,3e-05,7.28212]
[1776688137816,53.99,75444.45,0.0,0.94564,3e-05,7.29997]
[1776688138823,53.99,75438.76,0.0,0.94547,3e-05,7.31796]
[1776688140836,53.99,75440.57,0.0,0.94553,3e-05,7.31193]
[1776688145872,53.99,75439.54,0.0,0.9455,3e-05,7.31452]
[1776688150907,53.98,75440.27,0.0,0.94553,3e-05,7.31155]
[1776688155942,53.98,75440.28,0.0,0.94553,3e-05,7.31088]
[1776688159970,53.98,75435.37,0.0,0.94539,3e-05,7.32591]
[1776688165010,53.98,75434.31,0.0,0.94536,3e-05,7.3285]
[1776688170042,53.97,75429.15,0.0,0.94521,3e-05,7.34408]
[1776688175076,53.97,75426.72,0.0,0.94517,3e-05,7.34767]
[1776688177091,53.97,75421.17,0.0,0.94499,3e-05,7.36564]
[1776688182127,53.97,75419.1,0.0,0.94493,3e-05,7.3718]
[1776688187162,53.97,75428.83,0.0,0.94524,3e-05,7.33968]
[1776688188168,53.97,75432.53,0.0,0.94536,3e-05,7.32772]
[1776688193942,53.96,75433.3,0.0,0.94539,3e-05,7.32437]
[1776688199247,53.96,75432.99,0.0,0.94539,3e-05,7.32458]
[1776688202269,53.96,75438.69,0.0,0.94557,3e-05,7.30595]
[1776688204015,53.96,75452.31,0.0,0.94599,3e-05,7.26246]
[1776688205295,53.96,75458.67,0.0,0.94619,3e-05,7.24225]
[1776688206298,53.96,75458.67,0.0,0.94619,3e-05,7.24222]
[1776688211333,53.96,75462.4,0.0,0.9463,3e-05,7.23026]
[1776688214083,53.96,75467.51,0.0,0.94646,3e-05,7.2141]
[1776688217378,53.96,75472.83,0.0,0.94662,3e-05,7.19736]
[1776688219391,53.96,75467.59,0.0,0.94646,3e-05,7.21395]
[1776688220400,53.96,75464.62,0.0,0.94637,3e-05,7.22333]
[1776688225437,53.96,75469.77,0.0,0.94653,3e-05,7.207]
[1776688230468,53.96,75470.08,0.0,0.94654,3e-05,7.20608]
[1776688235503,53.96,75472.84,0.0,0.94664,3e-05,7.19428]
[1776688236509,53.96,75480.2,0.0,0.94687,3e-05,7.17114]
[1776688237517,53.96,75478.58,0.0,0.94682,3e-05,7.1763]
[1776688242552,53.96,75481.13,0.0,0.94689,3e-05,7.16853]
[1776688245600,53.96,75473.76,0.0,0.94667,3e-05,7.1919]
[1776688250616,53.96,75474.93,0.0,0.9467,3e-05,7.18831]
[1776688255650,53.96,75474.11,0.0,0.94667,3e-05,7.19099]
[1776688260686,53.96,75478.6,0.0,0.94681,3e-05,7.17697]
[1776688265720,53.96,75463.95,0.0,0.94636,3e-05,7.22334]
[1776688266733,53.96,75456.03,0.0,0.94612,3e-05,7.24835]
[1776688267739,53.96,75463.48,0.0,0.94635,3e-05,7.22471]
[1776688268745,53.96,75465.55,0.0,0.94641,3e-05,7.21814]
[1776688273781,53.96,75461.23,0.0,0.94628,3e-05,7.23167]
[1776688274787,53.96,75457.66,0.0,0.94617,3e-05,7.24291]
[1776688277809,53.96,75451.97,0.0,0.946,3e-05,7.26069]
[1776688279824,53.96,75443.86,0.0,0.94575,3e-05,7.2862]
[1776688281836,53.96,75442.4,0.0,0.94571,3e-05,7.29053]
[1776688282843,53.96,75447.44,0.0,0.94587,3e-05,7.27438]
[1776688284857,53.96,75448.22,0.0,0.94589,3e-05,7.27167]
[1776688290900,53.96,75448.33,0.0,0.9459,3e-05,7.27069]
[1776688295952,53.96,75446.28,0.0,0.94587,3e-05,7.27354]
[1776688297964,53.96,75426.41,0.0,0.94525,3e-05,7.33688]
[1776688298975,53.96,75419.24,0.0,0.94503,3e-05,7.3599]
[1776688299988,53.96,75427.86,0.0,0.9453,3e-05,7.33214]
[1776688300988,53.95,75433.77,0.0,0.94548,3e-05,7.31312]
[1776688301991,53.95,75437.39,0.0,0.9456,3e-05,7.30144]
[1776688302997,53.95,75442.52,0.0,0.94576,3e-05,7.28499]
[1776688306024,53.95,75442.45,0.0,0.94576,3e-05,7.28486]
[1776688307027,53.95,75434.98,0.0,0.94553,3e-05,7.3085]
[1776688308039,53.95,75427.78,0.0,0.94531,3e-05,7.33128]
[1776688309046,53.95,75424.89,0.0,0.94522,3e-05,7.3403]
[1776688315087,53.95,75420.73,0.0,0.9451,3e-05,7.35233]
[1776688317100,53.95,75432.06,0.0,0.94546,3e-05,7.31579]
[1776688318106,53.95,75436.04,0.0,0.94558,3e-05,7.30297]
[1776688323145,53.94,75436.85,0.0,0.94561,3e-05,7.29975]
[1776688325156,53.94,75432.99,0.0,0.94549,3e-05,7.31176]
[1776688326163,53.94,75438.66,0.0,0.94567,3e-05,7.29357]
[1776688328180,53.94,75444.72,0.0,0.94586,3e-05,7.27409]
[1776688330191,53.94,75455.56,0.0,0.94619,3e-05,7.23955]
[1776688331199,53.94,75457.33,0.0,0.94625,3e-05,7.23391]
[1776688335226,53.94,75464.1,0.0,0.94646,3e-05,7.21241]
[1776688340261,53.94,75460.74,0.0,0.94635,3e-05,7.22293]
[1776688345297,53.94,75464.88,0.0,0.94648,3e-05,7.2097]
[1776688351342,53.94,75464.75,0.0,0.9465,3e-05,7.20683]
[1776688356373,53.94,75470.41,0.0,0.94667,3e-05,7.18896]
[1776688361408,53.94,75475.04,0.0,0.94681,3e-05,7.17443]
[1776688363422,53.94,75468.35,0.0,0.94661,3e-05,7.19554]
[1776688368458,53.94,75462.84,0.0,0.94644,3e-05,7.21286]
[1776688369469,53.94,75449.18,0.0,0.94602,3e-05,7.25605]
[1776688370471,53.94,75431.99,0.0,0.9455,3e-05,7.31036]
[1776688375506,53.94,75428.81,0.0,0.94541,3e-05,7.31949]
[1776688379535,53.93,75434.14,0.0,0.94558,3e-05,7.30176]
[1776688382558,53.93,75427.27,0.0,0.94537,3e-05,7.3231]
[1776688384570,53.93,75414.56,0.0,0.94498,3e-05,7.36323]
[1776688387591,53.93,75408.28,0.0,0.94479,3e-05,7.38318]
[1776688389605,53.93,75403.18,0.0,0.94463,3e-05,7.39894]
[1776688394640,53.93,75400.52,0.0,0.94455,3e-05,7.40725]
[1776688399676,53.93,75398.7,0.0,0.9445,3e-05,7.41316]
[1776688404712,53.93,75400.78,0.0,0.94456,3e-05,7.40657]
[1776688409747,53.93,75399.26,0.0,0.94451,3e-05,7.41152]
[1776688414784,53.93,75389.92,0.0,0.94424,3e-05,7.4384]
[1776688417807,53.93,75383.05,0.0,0.94402,3e-05,7.46038]
[1776688422840,53.93,75382.61,0.0,0.94401,3e-05,7.46148]
[1776688427875,53.93,75381.74,0.0,0.94399,3e-05,7.46401]
[1776688432911,53.93,75383.57,0.0,0.94405,3e-05,7.4577]
[1776688434925,53.92,75383.88,0.0,0.94406,3e-05,7.45659]
[1776688439958,53.92,75385.76,0.0,0.94412,3e-05,7.45024]
[1776688444994,53.92,75386.81,0.0,0.94416,3e-05,7.44661]
[1776688451036,53.92,75388.69,0.0,0.94422,3e-05,7.44025]
[1776688454057,53.92,75397.54,0.0,0.9445,3e-05,7.41166]
[1776688455067,53.92,75398.33,0.0,0.94452,3e-05,7.40912]
[1776688456071,53.92,75403.57,0.0,0.94469,3e-05,7.39231]
[1776688457078,53.92,75409.1,0.0,0.94486,3e-05,7.37462]
[1776688458085,53.92,75408.71,0.0,0.94485,3e-05,7.37594]
[1776688463120,53.92,75407.28,0.0,0.9448,3e-05,7.38086]
[1776688466141,53.92,75399.63,0.0,0.94456,3e-05,7.40556]
[1776688468155,53.92,75397.73,0.0,0.9445,3e-05,7.4117]
[1776688473191,53.92,75401.95,0.0,0.94465,3e-05,7.39509]
[1776688480240,53.93,75397.86,0.0,0.94452,3e-05,7.40856]
[1776688483261,53.93,75391.27,0.0,0.94431,3e-05,7.42989]
[1776688485277,53.93,75390.44,0.0,0.94429,3e-05,7.43261]
[1776688486285,53.93,75395.83,0.0,0.94446,3e-05,7.41529]
[1776688487289,53.93,75401.82,0.0,0.94464,3e-05,7.3961]
[1776688488296,53.93,75409.04,0.0,0.94487,3e-05,7.37271]
[1776688489303,53.92,75410.45,0.0,0.94492,3e-05,7.36799]
[1776688492323,53.92,75405.16,0.0,0.94476,3e-05,7.38435]
[1776688493331,53.92,75399.23,0.0,0.94457,3e-05,7.40349]
[1776688494338,53.92,75397.27,0.0,0.94451,3e-05,7.40986]
[1776688499373,53.92,75400.51,0.0,0.94461,3e-05,7.39982]
[1776688502394,53.93,75391.05,0.0,0.94431,3e-05,7.4305]
[1776688503401,53.93,75383.91,0.0,0.94408,3e-05,7.45354]
[1776688504409,53.93,75382.9,0.0,0.94405,3e-05,7.4568]
[1776688509444,53.93,75393.16,0.0,0.94437,3e-05,7.42377]
[1776688510449,53.93,75398.61,0.0,0.94454,3e-05,7.4063]
[1776688516236,53.93,75383.71,0.0,0.94407,3e-05,7.45462]
[1776688517499,53.93,75381.33,0.0,0.944,3e-05,7.46228]
[1776688522536,53.93,75386.73,0.0,0.94417,3e-05,7.44477]
[1776688527568,53.93,75387.27,0.0,0.94418,3e-05,7.44302]
[1776688532605,53.93,75387.91,0.0,0.94423,3e-05,7.43769]
[1776688533611,53.93,75398.79,0.0,0.94457,3e-05,7.40274]
[1776688534620,53.93,75405.14,0.0,0.94477,3e-05,7.38245]
[1776688537639,53.93,75398.3,0.0,0.94456,3e-05,7.40395]
[1776688542673,53.93,75401.83,0.0,0.94466,3e-05,7.39289]
[1776688546702,53.93,75406.59,0.0,0.94481,3e-05,7.37798]
[1776688549723,53.93,75416.26,0.0,0.94511,3e-05,7.34675]
[1776688550758,53.93,75427.55,0.0,0.94547,3e-05,7.31061]
[1776688551738,53.93,75434.32,0.0,0.94568,3e-05,7.28898]
[1776688552744,53.93,75440.69,0.0,0.94587,3e-05,7.2687]
[1776688554758,53.93,75433.94,0.0,0.94567,3e-05,7.29]
[1776688559795,53.92,75438.24,0.0,0.9458,3e-05,7.27589]
[1776688564828,53.92,75449.51,0.0,0.94615,3e-05,7.23981]
[1776688568858,53.92,75454.96,0.0,0.94632,3e-05,7.22254]
[1776688573892,53.92,75455.89,0.0,0.94635,3e-05,7.21964]
[1776688576915,53.92,75445.37,0.0,0.94603,3e-05,7.25287]
[1776688577921,53.92,75433.85,0.0,0.94567,3e-05,7.28934]
[1776688579938,53.92,75428.86,0.0,0.94552,3e-05,7.30493]
[1776688583964,53.92,75418.87,0.0,0.94522,3e-05,7.33611]
[1776688584972,53.92,75408.64,0.0,0.9449,3e-05,7.36858]
[1776688590012,53.92,75407.73,0.0,0.94488,3e-05,7.37035]
[1776688594036,53.91,75419.96,0.0,0.94529,3e-05,7.32717]
[1776688595043,53.91,75434.73,0.0,0.94575,3e-05,7.27996]
[1776688596050,53.91,75442.93,0.0,0.94601,3e-05,7.25384]
[1776688597061,53.91,75444.03,0.0,0.94604,3e-05,7.25031]
[1776688603102,53.91,75446.49,0.0,0.94612,3e-05,7.24231]
[1776688607130,53.91,75440.84,0.0,0.94595,3e-05,7.26008]
[1776688608139,53.91,75439.6,0.0,0.94591,3e-05,7.26394]
[1776688613171,53.91,75441.56,0.0,0.94597,3e-05,7.25731]
[1776688618209,53.91,75443.23,0.0,0.94603,3e-05,7.25161]
[1776688623283,53.91,75445.71,0.0,0.94611,3e-05,7.24334]
[1776688628318,53.91,75447.11,0.0,0.94615,3e-05,7.23851]
[1776688633351,53.9,75448.52,0.0,0.9462,3e-05,7.23367]
[1776688636375,53.9,75443.17,0.0,0.94604,3e-05,7.25038]
[1776688642415,53.9,75443.15,0.0,0.94604,3e-05,7.2498]
[1776688643424,53.9,75448.24,0.0,0.9462,3e-05,7.23356]
[1776688646441,53.9,75448.24,0.0,0.9462,3e-05,7.23333]
[1776688651476,53.9,75447.4,0.0,0.9462,3e-05,7.23244]
[1776688656512,53.9,75446.55,0.0,0.94618,3e-05,7.23475]
[1776688661548,53.9,75442.78,0.0,0.94607,3e-05,7.24634]
[1776688665576,53.9,75432.45,0.0,0.94575,3e-05,7.27875]
[1776688666582,53.9,75427.66,0.0,0.94561,3e-05,7.29384]
[1776688667300,53.9,75421.92,0.0,0.94543,3e-05,7.31229]
[1776688672624,53.89,75418.8,0.0,0.94534,3e-05,7.32157]
[1776688678670,53.89,75417.49,0.0,0.94531,3e-05,7.32461]
[1776688679674,53.89,75402.4,0.0,0.94484,3e-05,7.3727]
[1776688680681,53.89,75389.33,0.0,0.94443,3e-05,7.41475]
[1776688681688,53.89,75387.64,0.0,0.94437,3e-05,7.42054]
[1776688687445,53.9,75383.65,0.0,0.94423,3e-05,7.4355]
[1776688688745,53.9,75377.01,0.0,0.94401,3e-05,7.45723]
[1776688689743,53.9,75375.03,0.0,0.94395,3e-05,7.46391]
[1776688694781,53.9,75375.46,0.0,0.94395,3e-05,7.46341]
[1776688698809,53.91,75363.63,0.0,0.94357,3e-05,7.50263]
[1776688703844,53.91,75363.9,0.0,0.94357,3e-05,7.50269]
[1776688708879,53.91,75366.44,0.0,0.94365,3e-05,7.49467]
[1776688711903,53.91,75357.36,0.0,0.94338,3e-05,7.52071]
[1776688712910,53.91,75351.89,0.0,0.9432,3e-05,7.53858]
[1776688714923,53.91,75344.72,0.0,0.94297,3e-05,7.56209]
[1776688717964,53.91,75329.49,0.0,0.94248,3e-05,7.612]
[1776688719965,53.91,75323.58,0.0,0.94229,3e-05,7.63135]
[1776688721978,53.91,75297.56,0.0,0.94144,3e-05,7.71679]
[1776688722988,53.91,75287.93,0.0,0.94112,3e-05,7.74823]
[1776688728022,53.91,75289.62,0.0,0.94119,3e-05,7.7417]
[1776688731056,53.91,75251.85,0.0,0.93994,3e-05,7.86665]
[1776688732054,53.91,75229.83,0.0,0.93919,3e-05,7.94025]
[1776688733059,53.9,75228.18,0.0,0.93915,3e-05,7.94472]
[1776688738094,53.9,75231.31,0.0,0.93927,3e-05,7.93222]
[1776688740109,53.89,75236.55,0.0,0.93946,3e-05,7.91384]
[1776688742122,53.89,75243.86,0.0,0.93971,3e-05,7.88863]
[1776688743129,53.89,75249.37,0.0,0.9399,3e-05,7.86991]
[1776688744135,53.89,75244.05,0.0,0.93973,3e-05,7.88729]
[1776688748165,53.89,75254.65,0.0,0.9401,3e-05,7.85052]
[1776688749172,53.88,75259.8,0.0,0.94027,3e-05,7.8331]
[1776688754207,53.88,75260.87,0.0,0.94032,3e-05,7.82822]
[1776688757227,53.88,75268.92,0.0,0.9406,3e-05,7.8007]
[1776688760251,53.88,75273.48,0.0,0.94075,3e-05,7.78491]
[1776688761255,53.88,75267.62,0.0,0.94056,3e-05,7.80414]
[1776688762263,53.87,75267.02,0.0,0.94054,3e-05,7.8059]
[1776688767296,53.87,75269.6,0.0,0.94064,3e-05,7.79617]
[1776688772332,53.87,75267.97,0.0,0.94062,3e-05,7.79719]
[1776688776361,53.87,75261.99,0.0,0.94043,3e-05,7.81612]
[1776688778374,53.86,75259.04,0.0,0.94034,3e-05,7.82541]
[1776688783409,53.86,75257.6,0.0,0.9403,3e-05,7.82886]
[1776688788476,53.86,75265.54,0.0,0.94058,3e-05,7.80119]
[1776688789457,53.86,75278.21,0.0,0.941,3e-05,7.75919]
[1776688790470,53.86,75287.3,0.0,0.9413,3e-05,7.72879]
[1776688791473,53.85,75282.33,0.0,0.94114,3e-05,7.74511]
[1776688793487,53.85,75271.03,0.0,0.94077,3e-05,7.78226]
[1776688794494,53.85,75266.97,0.0,0.94063,3e-05,7.79554]
[1776688798522,53.85,75261.25,0.0,0.94045,3e-05,7.81369]
[1776688801545,53.85,75245.34,0.0,0.93993,3e-05,7.86598]
[1776688802554,53.85,75235.36,0.0,0.93959,3e-05,7.89901]
[1776688803559,53.85,75230.97,0.0,0.93945,3e-05,7.91334]
[1776688805576,53.85,75240.92,0.0,0.93979,3e-05,7.87967]
[1776688806586,53.84,75243.93,0.0,0.9399,3e-05,7.86892]
[1776688808608,53.84,75237.95,0.0,0.9397,3e-05,7.88889]
[1776688810627,53.84,75227.81,0.0,0.93937,3e-05,7.9215]
[1776688811624,53.84,75219.6,0.0,0.93909,3e-05,7.9493]
[1776688812627,53.84,75217.21,0.0,0.939,3e-05,7.95753]
[1776688813637,53.84,75208.12,0.0,0.93869,3e-05,7.9883]
[1776688814643,53.84,75197.36,0.0,0.93832,3e-05,8.02472]
[1776688815648,53.84,75195.23,0.0,0.93825,3e-05,8.032]
[1776688817668,53.84,75187.84,0.0,0.93799,3e-05,8.05714]
[1776688818745,53.84,75181.86,0.0,0.93779,3e-05,8.0774]
[1776688819712,53.84,75132.22,0.0,0.93605,4e-05,8.24669]
[1776688820687,53.84,75108.92,0.0,0.93523,4e-05,8.32684]
[1776688821703,53.84,75116.05,0.0,0.9355,4e-05,8.30045]
[1776688822705,53.84,75115.91,0.0,0.9355,4e-05,8.30024]
[1776688826732,53.83,75125.1,0.0,0.93585,4e-05,8.2659]
[1776688827740,53.83,75133.62,0.0,0.93616,4e-05,8.23602]
[1776688828748,53.82,75139.41,0.0,0.93637,4e-05,8.21559]
[1776688829756,53.82,75139.57,0.0,0.93638,4e-05,8.21448]
[1776688831772,53.82,75145.98,0.0,0.93664,4e-05,8.18817]
[1776688833789,53.82,75138.22,0.0,0.93638,4e-05,8.21369]
[1776688834793,53.82,75129.04,0.0,0.93606,4e-05,8.24462]
[1776688835797,53.81,75128.03,0.0,0.93603,4e-05,8.24749]
[1776688837821,53.81,75118.08,0.0,0.93569,4e-05,8.2805]
[1776688838818,53.81,75110.99,0.0,0.93544,4e-05,8.30427]
[1776688839829,53.81,75110.28,0.0,0.93543,4e-05,8.30603]
[1776688840833,53.8,75115.94,0.0,0.93563,4e-05,8.28584]
[1776688841842,53.8,75128.16,0.0,0.93607,4e-05,8.24318]
[1776688842845,53.8,75137.23,0.0,0.9364,4e-05,8.21148]
[1776688843852,53.8,75141.49,0.0,0.93655,4e-05,8.19636]
[1776688845866,53.8,75145.28,0.0,0.9367,4e-05,8.18238]
[1776688849894,53.79,75121.33,0.0,0.93587,4e-05,8.26288]
[1776688850902,53.79,75118.4,0.0,0.93577,4e-05,8.27268]
[1776688855936,53.79,75132.97,0.0,0.9363,4e-05,8.22117]
[1776688856943,53.79,75141.39,0.0,0.9366,4e-05,8.19211]
[1776688858751,53.78,75143.46,0.0,0.93667,4e-05,8.1847]
[1776688863992,53.78,75143.62,0.0,0.93669,4e-05,8.18336]
[1776688868822,53.78,75133.9,0.0,0.93635,4e-05,8.2158]
[1776688870044,53.78,75139.35,0.0,0.93655,4e-05,8.19692]
[1776688871052,53.78,75145.3,0.0,0.93676,4e-05,8.17639]
[1776688872058,53.78,75145.38,0.0,0.93676,4e-05,8.17597]
[1776688874072,53.78,75152.37,0.0,0.93701,3e-05,8.15183]
[1776688879107,53.78,75151.81,0.0,0.93699,3e-05,8.15322]
[1776688884142,53.77,75151.12,0.0,0.93697,3e-05,8.15506]
[1776688889176,53.77,75150.46,0.0,0.93696,3e-05,8.15676]
[1776688894211,53.77,75150.19,0.0,0.93698,3e-05,8.15385]
[1776688897233,53.77,75164.41,0.0,0.93748,3e-05,8.10441]
[1776688898240,53.77,75169.49,0.0,0.93766,3e-05,8.08678]
[1776688900254,53.77,75175.79,0.0,0.93788,3e-05,8.06475]
[1776688905289,53.76,75170.25,0.0,0.93771,3e-05,8.08208]
[1776688906298,53.76,75162.53,0.0,0.93744,3e-05,8.10834]
[1776688907305,53.76,75162.4,0.0,0.93744,3e-05,8.10876]
[1776688912340,53.76,75175.51,0.0,0.93789,3e-05,8.06412]
[1776688913349,53.76,75176.73,0.0,0.93793,3e-05,8.06008]
[1776688918383,53.76,75174.53,0.0,0.93785,3e-05,8.06782]
[1776688924426,53.76,75170.62,0.0,0.93772,3e-05,8.08136]
[1776688929463,53.76,75169.91,0.0,0.93769,3e-05,8.08403]
[1776688935505,53.76,75167.05,0.0,0.93759,3e-05,8.0939]
[1776688940545,53.76,75161.48,0.0,0.93739,3e-05,8.11294]
[1776688945574,53.76,75164.29,0.0,0.93749,3e-05,8.10346]
[1776688948595,53.76,75156.77,0.0,0.93723,3e-05,8.12903]
[1776688953634,53.76,75149.96,0.0,0.93702,3e-05,8.1487]
[1776688958669,53.76,75149.3,0.0,0.937,3e-05,8.15051]
[1776688963707,53.76,75161.57,0.0,0.93743,3e-05,8.1082]
[1776688964713,53.76,75161.57,0.0,0.93743,3e-05,8.10816]
[1776688969748,53.76,75163.75,0.0,0.93751,3e-05,8.10065]
[1776688974782,53.76,75164.0,0.0,0.93752,3e-05,8.09972]
[1776688975789,53.76,75176.12,0.0,0.93794,3e-05,8.05861]
[1776688977803,53.76,75181.7,0.0,0.93813,3e-05,8.03987]
[1776688980826,53.76,75171.54,0.0,0.93777,3e-05,8.0745]
[1776688984852,53.76,75178.69,0.0,0.93802,3e-05,8.05033]
[1776688987873,53.76,75178.0,0.0,0.93799,3e-05,8.05287]
[1776688992915,53.76,75178.2,0.0,0.938,3e-05,8.05245]
[1776688997944,53.76,75181.06,0.0,0.93809,3e-05,8.04309]
[1776689002979,53.77,75184.53,0.0,0.93821,3e-05,8.03177]
[1776689008017,53.77,75184.35,0.0,0.9382,3e-05,8.03286]
[1776689013052,53.77,75183.8,0.0,0.9382,3e-05,8.03192]
[1776689018087,53.77,75183.48,0.0,0.93818,3e-05,8.0335]
[1776689021904,53.77,75191.3,0.0,0.93845,3e-05,8.00746]
[1776689023138,53.77,75195.29,0.0,0.93858,3e-05,7.99413]
[1776689024132,53.77,75207.49,0.0,0.939,3e-05,7.95318]
[1776689025140,53.77,75212.85,0.0,0.93918,3e-05,7.93538]
[1776689028161,53.77,75213.88,0.0,0.9392,3e-05,7.9327]
[1776689033196,53.78,75221.1,0.0,0.93943,3e-05,7.90987]
[1776689036219,53.78,75227.03,0.0,0.93963,3e-05,7.89089]
[1776689037227,53.78,75231.6,0.0,0.93978,3e-05,7.87592]
[1776689040246,53.78,75239.55,0.0,0.94004,3e-05,7.84979]
[1776689042047,53.78,75235.04,0.0,0.93989,3e-05,7.86501]
[1776689047296,53.78,75240.64,0.0,0.94007,3e-05,7.84662]
[1776689052331,53.79,75240.02,0.0,0.94005,3e-05,7.84915]
[1776689057366,53.78,75239.85,0.0,0.94005,3e-05,7.84915]
[1776689062402,53.78,75240.96,0.0,0.94009,3e-05,7.84482]
[1776689067437,53.78,75245.47,0.0,0.94024,3e-05,7.83019]
[1776689072471,53.79,75248.48,0.0,0.94036,3e-05,7.81738]
[1776689078513,53.78,75249.54,0.0,0.94041,3e-05,7.81221]
[1776689084554,53.78,75251.84,0.0,0.9405,3e-05,7.80317]
[1776689089591,53.77,75244.17,0.0,0.94025,3e-05,7.82789]
[1776689093620,53.77,75238.51,0.0,0.94006,3e-05,7.847]
[1776689098655,53.77,75237.32,0.0,0.94002,3e-05,7.85077]
[1776689099663,53.77,75226.06,0.0,0.93964,3e-05,7.88841]
[1776689102685,53.78,75235.76,0.0,0.93996,3e-05,7.85687]
[1776689104699,53.78,75252.08,0.0,0.94051,3e-05,7.80195]
[1776689107720,53.77,75257.52,0.0,0.9407,3e-05,7.78327]
[1776689112756,53.77,75258.82,0.0,0.94075,3e-05,7.77805]
[1776689115777,53.77,75253.51,0.0,0.94058,3e-05,7.79512]
[1776689117791,53.77,75246.15,0.0,0.94034,3e-05,7.81914]
[1776689120813,53.77,75251.63,0.0,0.94052,3e-05,7.80123]
[1776689125847,53.77,75254.73,0.0,0.94061,3e-05,7.79156]
[1776689130882,53.77,75260.55,0.0,0.9408,3e-05,7.77252]
[1776689135917,53.77,75260.37,0.0,0.94083,3e-05,7.76902]
[1776689140953,53.77,75260.04,0.0,0.94083,3e-05,7.76924]
[1776689145994,53.77,75259.92,0.0,0.94082,3e-05,7.76944]
[1776689147000,53.77,75251.57,0.0,0.94055,3e-05,7.79727]
[1776689148016,53.77,75233.81,0.0,0.93995,3e-05,7.85649]
[1776689150022,53.77,75240.42,0.0,0.94017,3e-05,7.83515]
[1776689155091,53.77,75241.49,0.0,0.94018,3e-05,7.83348]
[1776689156092,53.77,75249.97,0.0,0.94047,3e-05,7.8053]
[1776689157098,53.77,75253.76,0.0,0.94059,3e-05,7.79281]
[1776689161126,53.78,75254.98,0.0,0.94063,3e-05,7.78933]
[1776689162133,53.78,75260.43,0.0,0.94081,3e-05,7.77137]
[1776689164148,53.78,75260.4,0.0,0.9408,3e-05,7.77181]
[1776689169181,53.78,75259.11,0.0,0.94075,3e-05,7.7769]
[1776689174221,53.78,75255.45,0.0,0.94063,3e-05,7.78916]
[1776689179257,53.78,75256.65,0.0,0.94066,3e-05,7.78554]
[1776689184293,53.78,75255.82,0.0,0.94063,3e-05,7.78909]
[1776689187317,53.78,75267.53,0.0,0.94101,3e-05,7.75071]
[1776689188322,53.78,75270.14,0.0,0.9411,3e-05,7.74195]
[1776689189329,53.78,75263.71,0.0,0.94089,3e-05,7.76316]
[1776689190336,53.78,75262.11,0.0,0.94084,3e-05,7.76834]
[1776689195371,53.79,75260.35,0.0,0.94079,3e-05,7.77192]
[1776689201413,53.79,75261.24,0.0,0.94082,3e-05,7.76919]
[1776689205442,53.79,75255.08,0.0,0.94062,3e-05,7.78909]
[1776689210476,53.79,75252.77,0.0,0.94054,3e-05,7.79732]
[1776689215512,53.79,75245.0,0.0,0.94026,3e-05,7.82464]
[1776689220557,53.8,75245.94,0.0,0.94027,3e-05,7.82376]
[1776689223567,53.8,75251.53,0.0,0.94045,3e-05,7.80621]
[1776689224574,53.8,75241.37,0.0,0.94011,3e-05,7.84022]
[1776689225582,53.8,75240.56,0.0,0.94008,3e-05,7.84303]
[1776689226587,53.8,75246.24,0.0,0.94027,3e-05,7.82419]
[1776689227595,53.8,75250.73,0.0,0.94042,3e-05,7.80937]
[1776689232630,53.8,75252.97,0.0,0.94049,3e-05,7.80262]
[1776689237666,53.81,75252.92,0.0,0.94048,3e-05,7.80357]
[1776689242699,53.81,75250.92,0.0,0.9404,3e-05,7.81109]
[1776689247735,53.81,75251.46,0.0,0.94041,3e-05,7.80996]
[1776689252769,53.81,75248.68,0.0,0.94033,3e-05,7.81697]
[1776689253778,53.82,75242.09,0.0,0.94011,3e-05,7.83933]
[1776689258815,53.82,75244.58,0.0,0.94017,3e-05,7.83303]
[1776689260826,53.82,75251.24,0.0,0.94039,3e-05,7.81138]
[1776689265861,53.82,75253.49,0.0,0.94046,3e-05,7.80456]
[1776689270896,53.82,75255.75,0.0,0.94053,3e-05,7.79703]
[1776689275931,53.83,75256.04,0.0,0.94054,3e-05,7.79679]
[1776689280966,53.83,75259.54,0.0,0.94064,3e-05,7.78597]
[1776689286001,53.83,75260.37,0.0,0.94066,3e-05,7.78406]
[1776689292046,53.83,75261.21,0.0,0.94068,3e-05,7.78234]
[1776689297078,53.84,75260.28,0.0,0.94064,3e-05,7.78631]
[1776689303120,53.84,75261.26,0.0,0.94066,3e-05,7.78413]
[1776689308156,53.84,75257.34,0.0,0.94052,3e-05,7.79807]
[1776689309163,53.84,75248.52,0.0,0.94023,3e-05,7.82752]
[1776689314199,53.85,75247.85,0.0,0.94022,3e-05,7.82705]
[1776689319233,53.85,75252.29,0.0,0.94037,3e-05,7.81287]
[1776689324270,53.85,75256.32,0.0,0.94049,3e-05,7.80018]
[1776689326282,53.85,75261.96,0.0,0.94068,3e-05,7.78176]
[1776689327289,53.85,75268.44,0.0,0.94089,3e-05,7.76046]
[1776689328296,53.85,75268.79,0.0,0.9409,3e-05,7.75952]
[1776689333331,53.85,75267.98,0.0,0.94086,3e-05,7.76326]
[1776689338388,53.86,75270.04,0.0,0.94092,3e-05,7.75752]
[1776689340384,53.86,75286.31,0.0,0.94146,3e-05,7.70423]
[1776689341391,53.86,75287.95,0.0,0.94151,3e-05,7.69879]
[1776689344413,53.86,75297.34,0.0,0.94182,3e-05,7.66782]
[1776689346426,53.86,75301.41,0.0,0.94195,3e-05,7.6545]
[1776689349449,53.86,75308.77,0.0,0.94219,3e-05,7.63045]
[1776689350454,53.86,75312.89,0.0,0.94232,3e-05,7.61702]
[1776689352468,53.86,75317.39,0.0,0.94247,3e-05,7.60248]
[1776689354232,53.86,75325.91,0.0,0.94274,3e-05,7.57488]
[1776689356496,53.86,75333.27,0.0,0.94298,3e-05,7.5512]
[1776689358510,53.86,75333.81,0.0,0.94299,3e-05,7.54986]
[1776689364303,53.88,75328.75,0.0,0.94276,3e-05,7.57337]
[1776689366573,53.91,75324.8,0.0,0.94254,3e-05,7.59605]
[1776689371600,53.98,75329.53,0.0,0.9425,3e-05,7.59973]
[1776689376636,54.04,75329.87,0.0,0.9423,3e-05,7.61998]
[1776689381670,54.1,75323.35,0.0,0.9419,3e-05,7.6607]
[1776689384449,54.11,75321.06,0.0,0.94179,3e-05,7.67221]
[1776689389726,54.12,75320.8,0.0,0.94174,3e-05,7.67758]
[1776689394763,54.13,75320.97,0.0,0.94173,3e-05,7.67858]
[1776689399800,54.13,75320.67,0.0,0.9417,3e-05,7.68111]
[1776689402824,54.14,75325.69,0.0,0.94186,3e-05,7.6656]
[1776689405847,54.16,75328.46,0.0,0.94188,3e-05,7.66343]
[1776689410882,54.18,75327.59,0.0,0.94178,3e-05,7.67387]
[1776689413923,54.19,75335.1,0.0,0.94199,3e-05,7.65322]
[1776689414917,54.19,75353.03,0.0,0.94256,3e-05,7.5952]
[1776689415923,54.19,75353.03,0.0,0.94256,3e-05,7.59559]
[1776689416931,54.19,75353.71,0.0,0.94258,3e-05,7.59349]
[1776689418943,54.19,75362.37,0.0,0.94286,3e-05,7.56563]
[1776689420958,54.19,75371.31,0.0,0.94314,3e-05,7.537]
[1776689422972,54.2,75374.75,0.0,0.94324,3e-05,7.52645]
[1776689425993,54.2,75368.77,0.0,0.94305,3e-05,7.54613]
[1776689427000,54.2,75364.07,0.0,0.9429,3e-05,7.56163]
[1776689430023,54.2,75358.69,0.0,0.94272,3e-05,7.57938]
[1776689433044,54.22,75354.52,0.0,0.94253,3e-05,7.59789]
[1776689436065,54.26,75362.12,0.0,0.94266,3e-05,7.58489]
[1776689437072,54.27,75367.42,0.0,0.94279,3e-05,7.57195]
[1776689441100,54.32,75362.5,0.0,0.94248,3e-05,7.60384]
[1776689446135,54.36,75356.43,0.0,0.94215,3e-05,7.63783]
[1776689448150,54.36,75361.39,0.0,0.9423,3e-05,7.62231]
[1776689452177,54.38,75366.62,0.0,0.9424,3e-05,7.61259]
[1776689456207,54.41,75372.54,0.0,0.94249,3e-05,7.6038]
[1776689458218,54.43,75378.76,0.0,0.94262,3e-05,7.59088]
[1776689460233,54.46,75384.5,0.0,0.94273,3e-05,7.57982]
[1776689462247,54.48,75390.28,0.0,0.94284,3e-05,7.56894]
[1776689467284,54.5,75380.5,0.0,0.94248,3e-05,7.60564]
[1776689468290,54.5,75374.06,0.0,0.94227,3e-05,7.62676]
[1776689473325,54.5,75375.49,0.0,0.9423,3e-05,7.62361]
[1776689478361,54.5,75366.41,0.0,0.942,3e-05,7.65445]
[1776689483396,54.51,75355.21,0.0,0.94162,3e-05,7.69192]
[1776689484403,54.51,75346.24,0.0,0.94133,3e-05,7.72131]
[1776689485410,54.51,75346.24,0.0,0.94133,3e-05,7.72145]
[1776689489439,54.51,75339.04,0.0,0.94109,3e-05,7.74555]
[1776689490446,54.51,75334.02,0.0,0.94092,3e-05,7.76208]
[1776689495482,54.51,75324.03,0.0,0.94061,3e-05,7.79208]
[1776689496488,54.51,75323.81,0.0,0.9406,3e-05,7.79288]
[1776689501523,54.51,75323.16,0.0,0.94058,3e-05,7.79541]
[1776689506558,54.52,75324.46,0.0,0.94062,3e-05,7.79154]
[1776689511594,54.52,75328.25,0.0,0.94074,3e-05,7.7795]
[1776689514614,54.52,75331.44,0.0,0.94084,3e-05,7.76936]
[1776689519646,54.52,75327.34,0.0,0.9407,3e-05,7.78334]
[1776689525432,54.52,75329.08,0.0,0.94075,3e-05,7.77815]
[1776689528713,54.52,75339.73,0.0,0.9411,3e-05,7.7436]
[1776689529719,54.52,75351.63,0.0,0.94149,3e-05,7.70494]
[1776689530728,54.52,75356.68,0.0,0.94165,3e-05,7.6887]
[1776689535763,54.52,75360.5,0.0,0.94177,3e-05,7.67626]
[1776689540799,54.52,75362.13,0.0,0.94182,3e-05,7.67159]
[1776689545833,54.53,75363.0,0.0,0.94184,3e-05,7.66961]
[1776689550868,54.53,75368.11,0.0,0.94199,3e-05,7.65387]
[1776689555905,54.53,75366.45,0.0,0.94196,3e-05,7.65681]
[1776689560945,54.53,75362.31,0.0,0.94181,3e-05,7.671]
[1776689561947,54.53,75345.63,0.0,0.94127,3e-05,7.72539]
[1776689562955,54.53,75341.41,0.0,0.94113,3e-05,7.73919]
[1776689564968,54.53,75332.05,0.0,0.94083,3e-05,7.7698]
[1776689565975,54.53,75317.06,0.0,0.94034,3e-05,7.81889]
[1776689566983,54.53,75309.92,0.0,0.9401,3e-05,7.84224]
[1776689567990,54.53,75323.18,0.0,0.94054,3e-05,7.79854]
[1776689569000,54.53,75328.89,0.0,0.94073,3e-05,7.77976]
[1776689570038,54.53,75329.08,0.0,0.94073,3e-05,7.7791]
[1776689575056,54.53,75330.12,0.0,0.94077,3e-05,7.77557]
[1776689580089,54.53,75327.79,0.0,0.94069,3e-05,7.78312]
[1776689585128,54.53,75332.77,0.0,0.94086,3e-05,7.76679]
[1776689587143,54.53,75327.26,0.0,0.94068,3e-05,7.78484]
[1776689589163,54.53,75327.11,0.0,0.94067,3e-05,7.78529]
[1776689594198,54.53,75330.87,0.0,0.9408,3e-05,7.7729]
[1776689599234,54.53,75333.17,0.0,0.94087,3e-05,7.76534]
[1776689605275,54.53,75334.53,0.0,0.94092,3e-05,7.76089]
[1776689608297,54.53,75340.37,0.0,0.94111,3e-05,7.74185]
[1776689613331,54.53,75342.21,0.0,0.94119,3e-05,7.73285]
[1776689618366,54.53,75346.4,0.0,0.94132,3e-05,7.71942]
[1776689623401,54.53,75348.32,0.0,0.94138,3e-05,7.7134]
[1776689628440,54.53,75350.63,0.0,0.94145,3e-05,7.70611]
[1776689631457,54.54,75358.62,0.0,0.94171,3e-05,7.68031]
[1776689636499,54.54,75361.09,0.0,0.94179,3e-05,7.67271]
[1776689639513,54.54,75353.99,0.0,0.94156,3e-05,7.69597]
[1776689644549,54.54,75352.53,0.0,0.94151,3e-05,7.70091]
[1776689646562,54.54,75346.96,0.0,0.94133,3e-05,7.71908]
[1776689647570,54.54,75340.61,0.0,0.94112,3e-05,7.73976]
[1776689651597,54.54,75333.27,0.0,0.94088,3e-05,7.76361]
[1776689656634,54.54,75331.83,0.0,0.94083,3e-05,7.7681]
[1776689661668,54.54,75329.37,0.0,0.94076,3e-05,7.77599]
[1776689666705,54.54,75327.77,0.0,0.9407,3e-05,7.78108]
[1776689671743,54.54,75323.52,0.0,0.94059,3e-05,7.79163]
[1776689677781,54.53,75320.88,0.0,0.9405,3e-05,7.80007]
[1776689682815,54.53,75324.39,0.0,0.94062,3e-05,7.78845]
[1776689687849,54.53,75333.45,0.0,0.94092,3e-05,7.75877]
[1776689689864,54.53,75333.47,0.0,0.94092,3e-05,7.7588]
[1776689692892,54.53,75326.95,0.0,0.9407,3e-05,7.78026]
[1776689694899,54.53,75319.54,0.0,0.94046,3e-05,7.80454]
[1776689700655,54.53,75325.14,0.0,0.94064,3e-05,7.78608]
[1776689703676,54.53,75325.42,0.0,0.94065,3e-05,7.78523]
[1776689709000,54.54,75328.04,0.0,0.94074,3e-05,7.77676]
[1776689715040,54.54,75327.32,0.0,0.94071,3e-05,7.77929]
[1776689720082,54.54,75326.24,0.0,0.94068,3e-05,7.78295]
[1776689723819,54.54,75310.69,0.0,0.94016,3e-05,7.83406]
[1776689725116,54.54,75306.99,0.0,0.94004,3e-05,7.84618]
[1776689728132,54.54,75304.65,0.0,0.93996,3e-05,7.85364]
[1776689732159,54.53,75299.32,0.0,0.93981,3e-05,7.86757]
[1776689733167,54.53,75295.22,0.0,0.93968,3e-05,7.88096]
[1776689738207,54.53,75297.06,0.0,0.93975,3e-05,7.87413]
[1776689743236,54.53,75294.74,0.0,0.93967,3e-05,7.88162]
[1776689749279,54.53,75287.54,0.0,0.93942,3e-05,7.90612]
[1776689754334,54.53,75285.42,0.0,0.93936,3e-05,7.91287]
[1776689759349,54.53,75280.38,0.0,0.93918,3e-05,7.92997]
[1776689762370,54.53,75273.38,0.0,0.93895,3e-05,7.95335]
[1776689763377,54.53,75269.83,0.0,0.93883,3e-05,7.96515]
[1776689765394,54.53,75258.34,0.0,0.93844,3e-05,8.00336]
[1776689766398,54.53,75262.31,0.0,0.93857,3e-05,7.9901]
[1776689767405,54.53,75269.71,0.0,0.93882,3e-05,7.96547]
[1776689768412,54.53,75270.41,0.0,0.93885,3e-05,7.96317]
[1776689771437,54.53,75262.31,0.0,0.93857,3e-05,7.99017]
[1776689772444,54.53,75255.38,0.0,0.93834,3e-05,8.01321]
[1776689777479,54.53,75251.96,0.0,0.93823,3e-05,8.02436]
[1776689779494,54.53,75245.63,0.0,0.93801,3e-05,8.04535]
[1776689784529,54.53,75245.97,0.0,0.93803,3e-05,8.04378]
[1776689789564,54.53,75246.33,0.0,0.93805,3e-05,8.04148]
[1776689794600,54.52,75246.45,0.0,0.9381,3e-05,8.0357]
[1776689799635,54.52,75248.63,0.0,0.93819,3e-05,8.02707]
[1776689804671,54.52,75250.65,0.0,0.93826,3e-05,8.02002]
[1776689807691,54.52,75244.25,0.0,0.93804,3e-05,8.04114]
[1776689812726,54.52,75248.36,0.0,0.93819,3e-05,8.0271]
[1776689817763,54.51,75246.92,0.0,0.93814,3e-05,8.03157]
[1776689821793,54.51,75257.04,0.0,0.93848,3e-05,7.99763]
[1776689823806,54.51,75268.22,0.0,0.93887,3e-05,7.96011]
[1776689824817,54.51,75270.86,0.0,0.93896,3e-05,7.95105]
[1776689827838,54.51,75274.01,0.0,0.93907,3e-05,7.93982]
[1776689832872,54.51,75272.61,0.0,0.93904,3e-05,7.94323]
[1776689837907,54.5,75275.33,0.0,0.93914,3e-05,7.93302]
[1776689841935,54.5,75269.94,0.0,0.93897,3e-05,7.95002]
[1776689846969,54.5,75273.12,0.0,0.93908,3e-05,7.93828]
[1776689853013,54.49,75272.1,0.0,0.93909,3e-05,7.93712]
[1776689859770,54.49,75271.62,0.0,0.93908,3e-05,7.93731]
[1776689865096,54.49,75264.56,0.0,0.93886,3e-05,7.95977]
[1776689866104,54.49,75263.58,0.0,0.93882,3e-05,7.9628]
[1776689871137,54.48,75264.13,0.0,0.93885,3e-05,7.95983]
[1776689873152,54.48,75257.38,0.0,0.93862,3e-05,7.98248]
[1776689877180,54.48,75253.65,0.0,0.9385,3e-05,7.99519]
[1776689882215,54.48,75254.93,0.0,0.93854,3e-05,7.99119]
[1776689883222,54.48,75261.7,0.0,0.93877,3e-05,7.96837]
[1776689884229,54.48,75264.94,0.0,0.93888,3e-05,7.95735]
[1776689887249,54.48,75270.12,0.0,0.93906,3e-05,7.93945]
[1776689892285,54.48,75272.42,0.0,0.93915,3e-05,7.9308]
[1776689897321,54.47,75278.27,0.0,0.93935,3e-05,7.91046]
[1776689899334,54.47,75281.24,0.0,0.93946,3e-05,7.90032]
[1776689904370,54.47,75283.13,0.0,0.93953,3e-05,7.89336]
[1776689908401,54.47,75292.95,0.0,0.93986,3e-05,7.86044]
[1776689909408,54.47,75297.98,0.0,0.94003,3e-05,7.84379]
[1776689911427,54.47,75288.36,0.0,0.93973,3e-05,7.87214]
[1776689912428,54.47,75283.84,0.0,0.93958,3e-05,7.88697]
[1776689915450,54.47,75283.71,0.0,0.93958,3e-05,7.887]
[1776689918472,54.47,75277.78,0.0,0.93938,3e-05,7.90686]
[1776689920487,54.47,75269.38,0.0,0.93909,3e-05,7.93501]
[1776689921493,54.47,75264.07,0.0,0.93891,3e-05,7.95275]
[1776689923508,54.47,75262.25,0.0,0.93885,3e-05,7.95897]
[1776689927536,54.47,75257.17,0.0,0.93868,3e-05,7.97613]
[1776689932571,54.47,75257.54,0.0,0.93869,3e-05,7.97521]
[1776689937606,54.47,75262.09,0.0,0.93884,3e-05,7.96039]
[1776689941651,54.47,75267.45,0.0,0.93902,3e-05,7.94254]
[1776689942649,54.47,75272.95,0.0,0.9392,3e-05,7.92408]
[1776689946676,54.47,75278.18,0.0,0.93939,3e-05,7.90601]
[1776689951711,54.46,75279.67,0.0,0.93948,3e-05,7.89706]
[1776689955740,54.44,75297.54,0.0,0.94013,3e-05,7.83244]
[1776689956746,54.44,75310.46,0.0,0.94056,3e-05,7.78962]
[1776689958761,54.44,75304.78,0.0,0.94037,3e-05,7.80823]
[1776689963794,54.44,75300.35,0.0,0.94023,3e-05,7.82257]
[1776689966816,54.44,75305.64,0.0,0.9404,3e-05,7.80501]
[1776689971851,54.44,75307.69,0.0,0.94049,3e-05,7.79485]
[1776689974871,54.44,75314.11,0.0,0.94071,3e-05,7.77375]
[1776689979907,54.44,75314.83,0.0,0.94073,3e-05,7.77145]
[1776689984944,54.44,75312.57,0.0,0.94065,3e-05,7.77891]
[1776689989977,54.44,75310.95,0.0,0.9406,3e-05,7.78422]
[1776689995014,54.44,75309.44,0.0,0.94055,3e-05,7.78911]
[1776690000049,54.44,75305.64,0.0,0.94042,3e-05,7.80243]
[1776690004079,54.44,75311.59,0.0,0.9406,3e-05,7.78402]
[1776690005082,54.44,75321.23,0.0,0.94092,3e-05,7.75238]
[1776690006093,54.44,75324.27,0.0,0.94102,3e-05,7.74244]
[1776690007097,54.44,75317.2,0.0,0.94079,3e-05,7.76563]
[1776690008103,54.44,75315.14,0.0,0.94072,3e-05,7.77238]
[1776690011123,54.44,75307.21,0.0,0.94046,3e-05,7.79836]
[1776690012135,54.44,75305.71,0.0,0.94041,3e-05,7.80323]
[1776690015151,54.44,75311.43,0.0,0.9406,3e-05,7.78425]
[1776690020905,54.44,75310.2,0.0,0.94056,3e-05,7.78806]
[1776690022202,54.44,75301.22,0.0,0.94027,3e-05,7.81747]
[1776690023209,54.44,75301.61,0.0,0.94028,3e-05,7.81608]
[1776690028246,54.44,75297.34,0.0,0.94014,3e-05,7.82958]
[1776690029253,54.44,75290.42,0.0,0.93991,3e-05,7.8526]
[1776690030975,54.44,75288.0,0.0,0.93983,3e-05,7.86093]
[1776690034290,54.44,75283.55,0.0,0.9397,3e-05,7.8728]
[1776690035296,54.44,75276.81,0.0,0.93947,3e-05,7.89522]
[1776690036302,54.44,75274.92,0.0,0.93941,3e-05,7.90158]
[1776690041047,54.44,75280.55,0.0,0.9396,3e-05,7.88281]
[1776690043358,54.44,75276.66,0.0,0.93947,3e-05,7.8953]
[1776690044359,54.44,75285.69,0.0,0.93978,3e-05,7.86523]
[1776690045366,54.44,75296.18,0.0,0.94013,3e-05,7.83047]
[1776690046373,54.44,75297.25,0.0,0.94016,3e-05,7.82685]
[1776690049396,54.44,75303.43,0.0,0.94037,3e-05,7.80627]
[1776690051123,54.44,75298.25,0.0,0.9402,3e-05,7.82325]
[1776690052418,54.44,75296.81,0.0,0.94015,3e-05,7.82784]
[1776690057453,54.44,75299.55,0.0,0.94025,3e-05,7.81836]
[1776690062490,54.44,75295.9,0.0,0.94013,3e-05,7.82988]
[1776690063495,54.44,75290.51,0.0,0.93995,3e-05,7.84754]
[1776690064502,54.44,75289.2,0.0,0.93991,3e-05,7.85171]
[1776690067525,54.44,75284.06,0.0,0.93974,3e-05,7.86816]
[1776690069537,54.44,75275.21,0.0,0.93945,3e-05,7.89773]
[1776690070544,54.44,75278.34,0.0,0.93955,3e-05,7.88747]
[1776690076591,54.43,75277.37,0.0,0.93952,3e-05,7.89009]
[1776690081624,54.43,75275.02,0.0,0.93944,3e-05,7.89783]
[1776690086661,54.44,75275.74,0.0,0.93946,3e-05,7.89607]
[1776690090686,54.44,75280.93,0.0,0.93963,3e-05,7.87945]
[1776690095721,54.44,75281.81,0.0,0.93968,3e-05,7.87343]
[1776690097736,54.44,75275.6,0.0,0.93948,3e-05,7.89364]
[1776690098742,54.44,75266.91,0.0,0.93918,3e-05,7.9226]
[1776690099749,54.44,75266.15,0.0,0.93916,3e-05,7.92522]
[1776690104784,54.44,75270.42,0.0,0.9393,3e-05,7.91154]
[1776690106799,54.44,75264.45,0.0,0.93909,3e-05,7.93156]
[1776690108813,54.44,75258.08,0.0,0.93888,3e-05,7.95287]
[1776690110827,54.44,75256.08,0.0,0.93881,3e-05,7.9596]
[1776690115861,54.44,75260.5,0.0,0.93896,3e-05,7.9451]
[1776690119889,54.44,75266.24,0.0,0.93915,3e-05,7.92599]
[1776690122910,54.44,75255.72,0.0,0.9388,3e-05,7.96029]
[1776690123919,54.44,75261.26,0.0,0.93899,3e-05,7.94187]
[1776690124929,54.44,75261.85,0.0,0.93901,3e-05,7.94007]
[1776690126940,54.44,75256.13,0.0,0.93881,3e-05,7.95922]
[1776690131975,54.44,75253.66,0.0,0.93873,3e-05,7.96772]
[1776690133989,54.44,75247.95,0.0,0.93853,3e-05,7.98677]
[1776690139024,54.44,75250.06,0.0,0.93861,3e-05,7.97968]
[1776690141038,54.44,75254.33,0.0,0.93875,3e-05,7.9655]
[1776690146071,54.44,75257.58,0.0,0.93887,3e-05,7.95324]
[1776690151107,54.43,75258.07,0.0,0.93893,3e-05,7.94689]
[1776690153123,54.43,75249.5,0.0,0.93864,3e-05,7.97482]
[1776690154130,54.43,75243.37,0.0,0.93844,3e-05,7.9949]
[1776690159168,54.42,75240.68,0.0,0.93836,3e-05,8.0021]
[1776690160171,54.42,75233.94,0.0,0.93814,3e-05,8.02426]
[1776690161179,54.42,75234.85,0.0,0.93817,3e-05,8.02083]
[1776690166213,54.42,75229.16,0.0,0.938,3e-05,8.03798]
[1776690171248,54.41,75228.28,0.0,0.93799,3e-05,8.03893]
[1776690176288,54.41,75217.49,0.0,0.93763,3e-05,8.07378]
[1776690177295,54.41,75216.73,0.0,0.93761,3e-05,8.07621]
[1776690181329,54.4,75210.67,0.0,0.9374,3e-05,8.09603]
[1776690182331,54.4,75203.57,0.0,0.93716,3e-05,8.11975]
[1776690183336,54.4,75204.39,0.0,0.93719,3e-05,8.11679]
[1776690188385,54.4,75201.82,0.0,0.93711,3e-05,8.1245]
[1776690190391,54.4,75186.75,0.0,0.93659,3e-05,8.17498]
[1776690192195,54.4,75182.75,0.0,0.93646,3e-05,8.18796]
[1776690197439,54.39,75183.77,0.0,0.93651,3e-05,8.18308]
[1776690203481,54.39,75187.99,0.0,0.93667,3e-05,8.16713]
[1776690204489,54.39,75182.38,0.0,0.93648,3e-05,8.18585]
[1776690206502,54.39,75175.82,0.0,0.93626,3e-05,8.20748]
[1776690209523,54.38,75181.21,0.0,0.93645,3e-05,8.18826]
[1776690212335,54.38,75183.48,0.0,0.93657,3e-05,8.17642]
[1776690214558,54.38,75177.77,0.0,0.93637,3e-05,8.19523]
[1776690215565,54.38,75175.02,0.0,0.93628,3e-05,8.20426]
[1776690220602,54.37,75178.91,0.0,0.93643,3e-05,8.18957]
[1776690225635,54.37,75183.1,0.0,0.93659,3e-05,8.17394]
[1776690227650,54.37,75191.7,0.0,0.93689,3e-05,8.14438]
[1776690229663,54.37,75193.34,0.0,0.93695,3e-05,8.13845]
[1776690232683,54.37,75200.07,0.0,0.9372,3e-05,8.11485]
[1776690233691,54.36,75204.65,0.0,0.93736,3e-05,8.09894]
[1776690238726,54.36,75205.98,0.0,0.93741,3e-05,8.09385]
[1776690242756,54.36,75198.8,0.0,0.93717,3e-05,8.11755]
[1776690243762,54.36,75191.69,0.0,0.93692,3e-05,8.14137]
[1776690244771,54.36,75189.02,0.0,0.93683,3e-05,8.15018]
[1776690248798,54.36,75182.42,0.0,0.93661,3e-05,8.17167]
[1776690251822,54.35,75187.8,0.0,0.93681,3e-05,8.15275]
[1776690252828,54.35,75194.26,0.0,0.93703,3e-05,8.13073]
[1776690254843,54.35,75195.26,0.0,0.93707,3e-05,8.12702]
[1776690259879,54.35,75193.88,0.0,0.93703,3e-05,8.13088]
[1776690264913,54.35,75195.21,0.0,0.93708,3e-05,8.12558]
[1776690266928,54.35,75198.08,0.0,0.93719,3e-05,8.11562]
[1776690271963,54.35,75197.5,0.0,0.93719,3e-05,8.11364]
[1776690272970,54.35,75202.87,0.0,0.93738,3e-05,8.09542]
[1776690278005,54.34,75201.49,0.0,0.93734,3e-05,8.09961]
[1776690279011,54.34,75194.76,0.0,0.93711,3e-05,8.12219]
[1776690280023,54.34,75193.11,0.0,0.93705,3e-05,8.12762]
[1776690283039,54.34,75187.74,0.0,0.93687,3e-05,8.14528]
[1776690286061,54.34,75197.03,0.0,0.9372,3e-05,8.11343]
[1776690288075,54.34,75200.79,0.0,0.93733,3e-05,8.10044]
[1776690293110,54.34,75198.3,0.0,0.93725,3e-05,8.10835]
[1776690298148,54.34,75196.23,0.0,0.93718,3e-05,8.11492]
[1776690300195,54.34,75201.78,0.0,0.93737,3e-05,8.09603]
[1776690303199,54.34,75207.41,0.0,0.93757,3e-05,8.07681]
[1776690307227,54.33,75203.46,0.0,0.93744,3e-05,8.08981]
[1776690308234,54.33,75196.79,0.0,0.93721,3e-05,8.11228]
[1776690309241,54.33,75197.85,0.0,0.93725,3e-05,8.10843]
[1776690314276,54.33,75201.95,0.0,0.93739,3e-05,8.09399]
[1776690316290,54.33,75196.62,0.0,0.93721,3e-05,8.1117]
[1776690321325,54.33,75200.22,0.0,0.93734,3e-05,8.09885]
[1776690323342,54.33,75206.4,0.0,0.93756,3e-05,8.07786]
[1776690328373,54.33,75208.95,0.0,0.93765,3e-05,8.06888]
[1776690331395,54.33,75214.44,0.0,0.93786,3e-05,8.04692]
[1776690336430,54.33,75214.24,0.0,0.93786,3e-05,8.04728]
[1776690343260,54.32,75217.0,0.0,0.93796,3e-05,8.03752]
[1776690350530,54.32,75219.65,0.0,0.93806,3e-05,8.02813]
[1776690353329,54.32,75224.69,0.0,0.93823,3e-05,8.01104]
[1776690359594,54.32,75225.71,0.0,0.93827,3e-05,8.00728]
[1776690360610,54.32,75233.9,0.0,0.93855,3e-05,7.97983]
[1776690361609,54.32,75235.64,0.0,0.93861,3e-05,7.974]
[1776690363399,54.32,75243.32,0.0,0.93887,3e-05,7.9484]
[1776690364631,54.32,75251.35,0.0,0.93914,3e-05,7.92136]
[1776690365637,54.32,75252.19,0.0,0.93917,3e-05,7.91832]
[1776690370674,54.32,75252.01,0.0,0.93918,3e-05,7.9177]
[1776690373469,54.31,75260.34,0.0,0.93946,3e-05,7.88944]
[1776690378728,54.31,75246.83,0.0,0.93902,3e-05,7.93353]
[1776690379736,54.31,75244.37,0.0,0.93893,3e-05,7.94183]
[1776690381749,54.31,75249.96,0.0,0.93912,3e-05,7.92338]
[1776690383543,54.31,75257.02,0.0,0.93936,3e-05,7.90018]
[1776690386783,54.31,75262.51,0.0,0.93954,3e-05,7.88177]
[1776690391819,54.31,75260.41,0.0,0.9395,3e-05,7.88475]
[1776690396853,54.31,75258.8,0.0,0.93945,3e-05,7.88933]
[1776690401893,54.31,75256.45,0.0,0.93938,3e-05,7.89639]
[1776690405922,54.31,75245.85,0.0,0.93903,3e-05,7.93137]
[1776690406929,54.31,75245.15,0.0,0.939,3e-05,7.93384]
[1776690411964,54.31,75246.03,0.0,0.93903,3e-05,7.9316]
[1776690416999,54.31,75241.44,0.0,0.93886,3e-05,7.94755]
[1776690422039,54.31,75242.68,0.0,0.9389,3e-05,7.94398]
[1776690426074,54.31,75253.89,0.0,0.93927,3e-05,7.9071]
[1776690427080,54.31,75260.44,0.0,0.93949,3e-05,7.88552]
[1776690428088,54.31,75261.18,0.0,0.93952,3e-05,7.88293]
[1776690433124,54.31,75256.11,0.0,0.93935,3e-05,7.89913]
[1776690438159,54.31,75255.88,0.0,0.93935,3e-05,7.89975]
[1776690442187,54.31,75247.81,0.0,0.93907,3e-05,7.9269]
[1776690443195,54.31,75244.38,0.0,0.93896,3e-05,7.93843]
[1776690445212,54.31,75240.64,0.0,0.93883,3e-05,7.95106]
[1776690449241,54.31,75233.81,0.0,0.93859,3e-05,7.97411]
[1776690451254,54.31,75226.6,0.0,0.93837,3e-05,7.995]
[1776690453268,54.31,75225.87,0.0,0.93835,3e-05,7.99745]
[1776690459327,54.31,75224.36,0.0,0.93829,3e-05,8.00248]
[1776690460322,54.31,75203.4,0.0,0.93758,3e-05,8.07281]
[1776690461329,54.31,75193.16,0.0,0.93722,3e-05,8.10718]
[1776690462336,54.31,75193.74,0.0,0.93725,3e-05,8.10505]
[1776690464355,54.31,75187.9,0.0,0.93705,3e-05,8.1244]
[1776690469385,54.31,75186.01,0.0,0.93699,3e-05,8.12956]
[1776690470392,54.31,75180.46,0.0,0.9368,3e-05,8.14808]
[1776690476434,54.3,75177.4,0.0,0.93671,3e-05,8.15699]
[1776690481469,54.3,75174.45,0.0,0.93662,3e-05,8.16579]
[1776690486508,54.3,75175.64,0.0,0.93667,3e-05,8.16086]
[1776690491552,54.29,75165.34,0.0,0.93633,3e-05,8.19441]
[1776690492550,54.29,75160.32,0.0,0.93615,4e-05,8.21118]
[1776690494563,54.29,75156.8,0.0,0.93603,4e-05,8.22255]
[1776690499600,54.29,75157.82,0.0,0.93609,4e-05,8.21753]
[1776690504634,54.28,75156.1,0.0,0.93604,4e-05,8.2218]
[1776690509671,54.28,75152.16,0.0,0.93592,4e-05,8.23354]
[1776690514491,54.27,75136.34,0.0,0.9354,4e-05,8.28304]
[1776690515712,54.27,75130.9,0.0,0.9352,4e-05,8.30151]
[1776690517728,54.27,75129.05,0.0,0.93514,4e-05,8.30753]
[1776690518732,54.27,75151.39,0.0,0.93593,4e-05,8.23109]
[1776690519767,54.27,75204.43,0.0,0.93778,3e-05,8.0516]
[1776690520755,54.27,75204.43,0.0,0.93778,3e-05,8.05157]
[1776690521772,54.27,75223.76,0.0,0.93844,3e-05,7.98686]
[1776690522788,54.27,75216.04,0.0,0.93818,3e-05,8.01268]
[1776690524595,54.27,75212.31,0.0,0.93805,3e-05,8.02493]
[1776690524813,54.27,75240.42,0.0,0.93901,3e-05,7.93054]
[1776690526880,54.27,75300.99,0.0,0.94103,3e-05,7.73017]
[1776690527832,54.27,75325.67,0.0,0.94185,3e-05,7.64886]
[1776690528842,54.27,75315.18,0.0,0.94151,3e-05,7.68262]
[1776690529845,54.27,75295.81,0.0,0.94087,3e-05,7.74594]
[1776690531864,54.26,75315.44,0.0,0.94152,3e-05,7.68102]
[1776690532880,54.26,75338.81,0.0,0.94228,3e-05,7.60481]
[1776690534690,54.26,75339.63,0.0,0.94232,3e-05,7.60103]
[1776690535884,54.26,75345.02,0.0,0.9425,3e-05,7.58352]
[1776690537906,54.26,75332.73,0.0,0.94211,3e-05,7.62216]
[1776690538917,54.26,75315.86,0.0,0.94156,3e-05,7.67721]
[1776690539922,54.25,75309.3,0.0,0.94135,3e-05,7.69822]
[1776690540933,54.25,75272.95,0.0,0.94015,3e-05,7.81734]
[1776690542952,54.25,75279.09,0.0,0.94036,3e-05,7.79645]
[1776690543960,54.25,75294.15,0.0,0.94086,3e-05,7.74683]
[1776690544966,54.25,75304.29,0.0,0.9412,3e-05,7.71332]
[1776690546989,54.25,75325.83,0.0,0.94191,3e-05,7.64251]
[1776690547991,54.25,75344.03,0.0,0.9425,3e-05,7.58329]
[1776690548998,54.25,75345.33,0.0,0.94254,3e-05,7.57916]
[1776690552028,54.25,75339.47,0.0,0.94235,3e-05,7.59796]
[1776690553028,54.25,75331.01,0.0,0.94208,3e-05,7.62549]
[1776690554034,54.25,75329.61,0.0,0.94203,3e-05,7.63003]
[1776690555046,54.25,75336.39,0.0,0.94225,3e-05,7.60793]
[1776690556048,54.25,75340.13,0.0,0.94238,3e-05,7.59543]
[1776690558063,54.25,75344.08,0.0,0.94251,3e-05,7.58164]
[1776690559069,54.25,75349.57,0.0,0.94269,3e-05,7.56383]
[1776690560075,54.24,75350.05,0.0,0.94271,3e-05,7.56175]
[1776690562091,54.24,75337.12,0.0,0.94229,3e-05,7.6038]
[1776690563097,54.24,75324.23,0.0,0.94187,3e-05,7.64578]
[1776690564104,54.24,75312.07,0.0,0.94148,3e-05,7.68552]
[1776690565111,54.24,75299.67,0.0,0.94107,3e-05,7.72607]
[1776690566119,54.24,75297.9,0.0,0.94101,3e-05,7.73172]
[1776690567127,54.24,75304.14,0.0,0.94122,3e-05,7.71106]
[1776690568153,54.24,75305.23,0.0,0.94126,3e-05,7.7072]
[1776690570151,54.24,75313.7,0.0,0.94154,3e-05,7.67934]
[1776690575195,54.24,75291.52,0.0,0.94084,3e-05,7.74811]
[1776690579222,54.24,75301.22,0.0,0.94117,3e-05,7.71532]
[1776690580236,54.24,75301.22,0.0,0.94117,3e-05,7.71514]
[1776690581236,54.24,75310.26,0.0,0.94147,3e-05,7.68538]
[1776690585264,54.23,75304.66,0.0,0.94129,3e-05,7.70327]
[1776690587277,54.23,75310.33,0.0,0.94148,3e-05,7.68437]
[1776690592353,54.23,75304.18,0.0,0.94128,3e-05,7.7037]
[1776690593359,54.23,75293.74,0.0,0.94094,3e-05,7.73798]
[1776690594366,54.23,75292.99,0.0,0.94092,3e-05,7.74022]
[1776690599402,54.23,75294.39,0.0,0.94097,3e-05,7.73448]
[1776690602424,54.23,75313.74,0.0,0.94161,3e-05,7.67057]
[1776690605451,54.22,75306.13,0.0,0.94137,3e-05,7.69526]
[1776690606457,54.22,75304.12,0.0,0.9413,3e-05,7.70168]
[1776690609476,54.22,75302.07,0.0,0.94124,3e-05,7.70767]
[1776690613515,54.22,75307.66,0.0,0.94143,3e-05,7.68879]
[1776690616531,54.22,75301.93,0.0,0.94125,3e-05,7.70717]
[1776690617538,54.22,75292.74,0.0,0.94094,3e-05,7.73741]
[1776690618545,54.22,75286.01,0.0,0.94072,3e-05,7.75956]
[1776690619552,54.22,75286.27,0.0,0.94073,3e-05,7.75873]
[1776690621569,54.22,75273.43,0.0,0.9403,3e-05,7.80112]
[1776690622578,54.22,75267.98,0.0,0.94012,3e-05,7.81914]
[1776690627612,54.22,75270.63,0.0,0.94021,3e-05,7.81009]
[1776690631642,54.22,75257.23,0.0,0.93979,3e-05,7.85106]
[1776690632646,54.22,75255.11,0.0,0.93972,3e-05,7.85801]
[1776690637682,54.22,75254.6,0.0,0.93971,3e-05,7.8592]
[1776690641709,54.22,75256.38,0.0,0.93977,3e-05,7.8529]
[1776690642716,54.22,75256.51,0.0,0.93978,3e-05,7.85238]
[1776690647751,54.21,75255.02,0.0,0.93973,3e-05,7.85684]
[1776690652786,54.21,75256.67,0.0,0.93979,3e-05,7.8509]
[1776690653794,54.21,75265.4,0.0,0.94008,3e-05,7.82188]
[1776690655811,54.21,75265.16,0.0,0.94008,3e-05,7.82254]
[1776690661851,54.21,75259.78,0.0,0.9399,3e-05,7.84017]
[1776690666898,54.21,75252.97,0.0,0.93967,3e-05,7.8626]
[1776690669918,54.21,75247.6,0.0,0.93949,3e-05,7.88034]
[1776690671933,54.21,75241.85,0.0,0.9393,3e-05,7.89923]
[1776690675735,54.21,75239.42,0.0,0.93922,3e-05,7.90682]
[1776690679044,54.21,75245.07,0.0,0.93942,3e-05,7.88761]
[1776690683079,54.21,75251.53,0.0,0.93964,3e-05,7.86574]
[1776690687107,54.21,75260.41,0.0,0.93994,3e-05,7.83599]
[1776690689122,54.21,75263.08,0.0,0.94003,3e-05,7.8271]
[1776690692144,54.2,75278.34,0.0,0.94056,3e-05,7.77338]
[1776690693149,54.21,75291.28,0.0,0.94099,3e-05,7.73084]
[1776690694156,54.21,75292.72,0.0,0.94103,3e-05,7.72625]
[1776690699191,54.21,75291.55,0.0,0.94099,3e-05,7.73085]
[1776690705950,54.21,75292.29,0.0,0.94101,3e-05,7.72913]
[1776690711276,54.21,75307.07,0.0,0.94148,3e-05,7.68137]
[1776690712283,54.21,75313.35,0.0,0.94169,3e-05,7.66072]
[1776690713304,54.21,75313.82,0.0,0.94171,3e-05,7.65912]
[1776690714303,54.21,75305.12,0.0,0.94142,3e-05,7.68774]
[1776690719338,54.21,75313.67,0.0,0.9417,3e-05,7.65956]
[1776690724373,54.21,75317.45,0.0,0.94183,3e-05,7.64685]
[1776690725379,54.21,75311.2,0.0,0.94162,3e-05,7.6675]
[1776690726386,54.21,75305.36,0.0,0.94143,3e-05,7.68681]
[1776690731422,54.21,75304.49,0.0,0.94139,3e-05,7.69051]
[1776690734443,54.22,75297.36,0.0,0.94115,3e-05,7.71435]
[1776690735450,54.22,75291.06,0.0,0.94095,3e-05,7.73505]
[1776690736462,54.22,75281.73,0.0,0.94064,3e-05,7.76589]
[1776690741492,54.22,75284.68,0.0,0.94073,3e-05,7.75636]
[1776690743506,54.22,75278.54,0.0,0.94053,3e-05,7.77667]
[1776690748541,54.22,75278.28,0.0,0.94052,3e-05,7.77769]
[1776690750555,54.22,75284.94,0.0,0.94074,3e-05,7.75587]
[1776690755590,54.22,75279.8,0.0,0.94059,3e-05,7.76985]
[1776690757607,54.22,75265.95,0.0,0.94013,3e-05,7.81562]
[1776690758610,54.22,75253.84,0.0,0.93972,3e-05,7.85566]
[1776690763646,54.22,75252.1,0.0,0.93967,3e-05,7.86093]
[1776690768681,54.22,75253.0,0.0,0.9397,3e-05,7.85748]
[1776690773716,54.21,75251.91,0.0,0.93967,3e-05,7.86065]
[1776690778753,54.21,75250.66,0.0,0.93963,3e-05,7.86436]
[1776690779759,54.21,75243.91,0.0,0.93941,3e-05,7.88667]
[1776690781774,54.21,75236.64,0.0,0.93916,3e-05,7.91056]
[1776690782781,54.21,75225.35,0.0,0.93878,3e-05,7.94801]
[1776690785803,54.21,75230.53,0.0,0.93897,3e-05,7.93004]
[1776690790837,54.21,75234.01,0.0,0.93909,3e-05,7.91751]
[1776690795873,54.2,75235.97,0.0,0.93917,3e-05,7.9101]
[1776690800907,54.2,75241.96,0.0,0.93938,3e-05,7.88926]
[1776690803929,54.2,75236.86,0.0,0.93921,3e-05,7.90573]
[1776690807957,54.2,75244.57,0.0,0.93948,3e-05,7.87932]
[1776690808964,54.2,75245.86,0.0,0.93952,3e-05,7.87488]
[1776690812993,54.2,75255.07,0.0,0.93986,3e-05,7.84046]
[1776690814000,54.19,75257.32,0.0,0.93994,3e-05,7.83291]
[1776690819038,54.19,75259.47,0.0,0.94001,3e-05,7.82546]
[1776690824075,54.19,75254.42,0.0,0.93985,3e-05,7.84187]
[1776690827094,54.19,75262.48,0.0,0.94012,3e-05,7.81497]
[1776690828101,54.19,75264.69,0.0,0.94019,3e-05,7.80763]
[1776690831122,54.19,75272.04,0.0,0.94044,3e-05,7.78332]
[1776690833136,54.19,75277.81,0.0,0.94063,3e-05,7.76436]
[1776690838171,54.19,75274.17,0.0,0.9405,3e-05,7.77675]
[1776690842199,54.19,75268.85,0.0,0.94033,3e-05,7.79453]
[1776690846942,54.19,75260.62,0.0,0.94005,3e-05,7.82192]
[1776690849248,54.19,75254.01,0.0,0.93983,3e-05,7.84382]
[1776690853276,54.19,75245.28,0.0,0.93954,3e-05,7.87268]
[1776690855290,54.19,75244.15,0.0,0.9395,3e-05,7.87629]
[1776690862356,54.19,75244.69,0.0,0.93952,3e-05,7.87401]
[1776690867391,54.19,75245.4,0.0,0.93955,3e-05,7.87133]
[1776690872428,54.19,75234.34,0.0,0.9392,3e-05,7.90449]
[1776690873434,54.19,75232.02,0.0,0.93912,3e-05,7.91211]
[1776690877464,54.19,75238.03,0.0,0.93933,3e-05,7.89159]
[1776690878472,54.19,75243.46,0.0,0.93952,3e-05,7.87333]
[1776690883505,54.19,75243.17,0.0,0.93951,3e-05,7.87387]
[1776690888541,54.19,75239.89,0.0,0.93941,3e-05,7.88431]
[1776690890557,54.18,75244.97,0.0,0.93958,3e-05,7.86723]
[1776690895590,54.18,75244.36,0.0,0.93956,3e-05,7.86878]
[1776690898613,54.18,75240.26,0.0,0.93943,3e-05,7.88205]
[1776690902642,54.18,75245.65,0.0,0.93962,3e-05,7.86358]
[1776690903649,54.18,75256.97,0.0,0.94,3e-05,7.82595]
[1776690908684,54.18,75257.98,0.0,0.94003,3e-05,7.82239]
[1776690913719,54.18,75258.65,0.0,0.94006,3e-05,7.81998]
[1776690914728,54.18,75265.98,0.0,0.9403,3e-05,7.79572]
[1776690916743,54.18,75276.1,0.0,0.94064,3e-05,7.76208]
[1776690921778,54.18,75276.59,0.0,0.94067,3e-05,7.7593]
[1776690926813,54.17,75276.0,0.0,0.94066,3e-05,7.76012]
[1776690931848,54.17,75274.65,0.0,0.94065,3e-05,7.7602]
[1776690937890,54.16,75270.28,0.0,0.94051,3e-05,7.77332]
[1776690942924,54.16,75265.1,0.0,0.94035,3e-05,7.78929]
[1776690947963,54.16,75260.91,0.0,0.94022,3e-05,7.8028]
[1776690952998,54.16,75254.92,0.0,0.94001,3e-05,7.82285]
[1776690955013,54.16,75247.71,0.0,0.93977,3e-05,7.84675]
[1776690958033,54.16,75241.85,0.0,0.93958,3e-05,7.86612]
[1776690962062,54.16,75238.94,0.0,0.93948,3e-05,7.87551]
[1776690963069,54.16,75230.34,0.0,0.93919,3e-05,7.90404]
[1776690964075,54.16,75219.33,0.0,0.93882,3e-05,7.94063]
[1776690969110,54.16,75219.12,0.0,0.93881,3e-05,7.94135]
[1776690973139,54.16,75224.18,0.0,0.93898,3e-05,7.92497]
[1776690978173,54.16,75229.45,0.0,0.93915,3e-05,7.90812]
[1776690980188,54.16,75221.28,0.0,0.93887,3e-05,7.93538]
[1776690983209,54.16,75218.29,0.0,0.93877,3e-05,7.94572]
[1776690985223,54.16,75212.25,0.0,0.93856,3e-05,7.96615]
[1776690986231,54.16,75201.96,0.0,0.93821,3e-05,8.00074]
[1776690987268,54.16,75194.95,0.0,0.93797,3e-05,8.02432]
[1776690988244,54.16,75190.7,0.0,0.93782,3e-05,8.0386]
[1776690990260,54.16,75187.84,0.0,0.93772,3e-05,8.04813]
[1776690995294,54.16,75185.98,0.0,0.93769,3e-05,8.05078]
[1776690998315,54.16,75193.86,0.0,0.93796,3e-05,8.02404]
[1776690999322,54.16,75192.41,0.0,0.93791,3e-05,8.02889]
[1776691002350,54.16,75181.65,0.0,0.93754,3e-05,8.06503]
[1776691003356,54.16,75175.04,0.0,0.93731,3e-05,8.08727]
[1776691004361,54.16,75163.57,0.0,0.93691,3e-05,8.12597]
[1776691005371,54.16,75160.82,0.0,0.93682,3e-05,8.13511]
[1776691010408,54.16,75154.16,0.0,0.9366,4e-05,8.15674]
[1776691015440,54.15,75155.51,0.0,0.93666,3e-05,8.15108]
[1776691020487,54.15,75145.73,0.0,0.93632,4e-05,8.18323]
[1776691021493,54.15,75141.17,0.0,0.93617,4e-05,8.19849]
[1776691022496,54.15,75147.39,0.0,0.93639,4e-05,8.17701]
[1776691023505,54.15,75150.63,0.0,0.9365,4e-05,8.16573]
[1776691028263,54.15,75158.38,0.0,0.93679,3e-05,8.13823]
[1776691030555,54.14,75158.46,0.0,0.93679,3e-05,8.13757]
[1776691032571,54.14,75150.75,0.0,0.93653,4e-05,8.16338]
[1776691033582,54.14,75148.76,0.0,0.93646,4e-05,8.16992]
[1776691038340,54.14,75154.03,0.0,0.93666,3e-05,8.15087]
[1776691043646,54.14,75152.17,0.0,0.9366,4e-05,8.15605]
[1776691048409,54.13,75144.07,0.0,0.93633,4e-05,8.18245]
[1776691049691,54.13,75140.07,0.0,0.93619,4e-05,8.1958]
[1776691052714,54.13,75133.31,0.0,0.93599,4e-05,8.21466]
[1776691053721,54.13,75129.14,0.0,0.93584,4e-05,8.22828]
[1776691057749,54.12,75134.36,0.0,0.93604,4e-05,8.20926]
[1776691062785,54.12,75137.15,0.0,0.93615,4e-05,8.19845]
[1776691064798,54.12,75131.04,0.0,0.93594,4e-05,8.21879]
[1776691065805,54.12,75126.0,0.0,0.93577,4e-05,8.23572]
[1776691068827,54.12,75130.6,0.0,0.93594,4e-05,8.21919]
[1776691071848,54.11,75123.12,0.0,0.93568,4e-05,8.24393]
[1776691076882,54.11,75122.73,0.0,0.93568,4e-05,8.24371]
[1776691079902,54.11,75130.59,0.0,0.93597,4e-05,8.21598]
[1776691081919,54.1,75130.9,0.0,0.93598,4e-05,8.21445]
[1776691083936,54.1,75128.68,0.0,0.93591,4e-05,8.22152]
[1776691084942,54.1,75121.67,0.0,0.93567,4e-05,8.24518]
[1776691088970,54.1,75117.33,0.0,0.93552,4e-05,8.25879]
[1776691094005,54.09,75116.18,0.0,0.9355,4e-05,8.26097]
[1776691099040,54.09,75115.44,0.0,0.93549,4e-05,8.26176]
[1776691104075,54.08,75120.06,0.0,0.93567,4e-05,8.24424]
[1776691109111,54.08,75121.59,0.0,0.93574,4e-05,8.23742]
[1776691115155,54.07,75118.65,0.0,0.93568,4e-05,8.24221]
[1776691120190,54.07,75122.38,0.0,0.93583,4e-05,8.2279]
[1776691125227,54.06,75115.96,0.0,0.93562,4e-05,8.24829]
[1776691130262,54.06,75109.74,0.0,0.93541,4e-05,8.26787]
[1776691132276,54.06,75102.51,0.0,0.93516,4e-05,8.29252]
[1776691136305,54.06,75093.1,0.0,0.93483,4e-05,8.32445]
[1776691137311,54.06,75091.43,0.0,0.93477,4e-05,8.33003]
[1776691142354,54.05,75086.66,0.0,0.93461,4e-05,8.34557]
[1776691143364,54.05,75094.55,0.0,0.93489,4e-05,8.31818]
[1776691144370,54.05,75096.21,0.0,0.93495,4e-05,8.3123]
[1776691145377,54.05,75086.56,0.0,0.93461,4e-05,8.34539]
[1776691146384,54.05,75087.78,0.0,0.93465,4e-05,8.34098]
[1776691151420,54.05,75093.49,0.0,0.93487,4e-05,8.32033]
[1776691156454,54.05,75094.27,0.0,0.9349,4e-05,8.31679]
[1776691161491,54.04,75096.44,0.0,0.93499,4e-05,8.30851]
[1776691164513,54.04,75105.04,0.0,0.9353,4e-05,8.27851]
[1776691169547,54.04,75104.15,0.0,0.93528,4e-05,8.28101]
[1776691174582,54.04,75109.61,0.0,0.9355,4e-05,8.25809]
[1776691180624,54.03,75109.88,0.0,0.93553,4e-05,8.25573]
[1776691185662,54.03,75108.7,0.0,0.93549,4e-05,8.25931]
[1776691190698,54.03,75116.2,0.0,0.93577,4e-05,8.23262]
[1776691193720,54.03,75118.05,0.0,0.93584,4e-05,8.22529]
[1776691199470,54.02,75121.45,0.0,0.93598,4e-05,8.21181]
[1776691204830,54.02,75123.07,0.0,0.93605,4e-05,8.20479]
[1776691209863,54.01,75123.21,0.0,0.93607,4e-05,8.20288]
[1776691210860,54.01,75115.23,0.0,0.93579,4e-05,8.22991]
[1776691211867,54.01,75108.1,0.0,0.93554,4e-05,8.25404]
[1776691212872,54.01,75104.33,0.0,0.93541,4e-05,8.26662]
[1776691217929,54.01,75107.19,0.0,0.93553,4e-05,8.25516]
[1776691219920,54.0,75115.75,0.0,0.93584,4e-05,8.22507]
[1776691220926,54.0,75118.09,0.0,0.93593,4e-05,8.2164]
[1776691225964,54.0,75118.15,0.0,0.93595,4e-05,8.21463]
[1776691230998,53.99,75121.33,0.0,0.9361,4e-05,8.19896]
[1776691233012,53.99,75129.41,0.0,0.93639,4e-05,8.17109]
[1776691236036,53.99,75121.09,0.0,0.9361,4e-05,8.19851]
[1776691240066,53.99,75114.81,0.0,0.93589,4e-05,8.21884]
[1776691245098,53.98,75116.05,0.0,0.93595,4e-05,8.21309]
[1776691251140,53.98,75115.42,0.0,0.93595,4e-05,8.21346]
[1776691255168,53.97,75110.02,0.0,0.93577,4e-05,8.23074]
[1776691260203,53.97,75114.76,0.0,0.93595,4e-05,8.21292]
[1776691265239,53.96,75116.55,0.0,0.93603,4e-05,8.20533]
[1776691270278,53.96,75112.21,0.0,0.93589,4e-05,8.21865]
[1776691275310,53.95,75109.4,0.0,0.93581,4e-05,8.22667]
[1776691280346,53.95,75107.82,0.0,0.93577,4e-05,8.2307]
[1776691285379,53.95,75109.2,0.0,0.93582,4e-05,8.22575]
[1776691290415,53.95,75110.84,0.0,0.93589,4e-05,8.2191]
[1776691295449,53.94,75111.15,0.0,0.93593,4e-05,8.21314]
[1776691300484,53.94,75109.36,0.0,0.93588,4e-05,8.21853]
[1776691305525,53.93,75109.76,0.0,0.93591,4e-05,8.21554]
[1776691306526,53.93,75100.56,0.0,0.93558,4e-05,8.24708]
[1776691307533,53.93,75092.23,0.0,0.93529,4e-05,8.27565]
[1776691308543,53.93,75088.17,0.0,0.93514,4e-05,8.2895]
[1776691313578,53.93,75086.1,0.0,0.93508,4e-05,8.29559]
[1776691316599,53.93,75091.31,0.0,0.93527,4e-05,8.27664]
[1776691320627,53.92,75095.09,0.0,0.93543,4e-05,8.26202]
[1776691324656,53.92,75100.22,0.0,0.93562,4e-05,8.24286]
[1776691329690,53.91,75100.5,0.0,0.93565,4e-05,8.24009]
[1776691334726,53.91,75099.37,0.0,0.93563,4e-05,8.24216]
[1776691340493,53.9,75103.74,0.0,0.93581,4e-05,8.22501]
[1776691345806,53.9,75104.22,0.0,0.93584,4e-05,8.22166]
[1776691350839,53.89,75102.5,0.0,0.9358,4e-05,8.22589]
[1776691354867,53.89,75097.3,0.0,0.93565,4e-05,8.23906]
[1776691358895,53.88,75091.46,0.0,0.93546,4e-05,8.2577]
[1776691363930,53.88,75093.52,0.0,0.93555,4e-05,8.2487]
[1776691368964,53.87,75095.81,0.0,0.93565,4e-05,8.23897]
[1776691374017,53.87,75101.47,0.0,0.93587,4e-05,8.21777]
[1776691379058,53.86,75103.99,0.0,0.93597,4e-05,8.20749]
[1776691381078,53.86,75132.57,0.0,0.93699,4e-05,8.10917]
[1776691382086,53.86,75132.72,0.0,0.93699,4e-05,8.10851]
[1776691383090,53.86,75124.26,0.0,0.9367,4e-05,8.13703]
[1776691386110,53.86,75117.4,0.0,0.93647,4e-05,8.15986]
[1776691391145,53.85,75114.9,0.0,0.93639,4e-05,8.16722]
[1776691396181,53.85,75112.86,0.0,0.93633,4e-05,8.17301]
[1776691397187,53.85,75122.98,0.0,0.93669,4e-05,8.13822]
[1776691402221,53.85,75118.94,0.0,0.93655,4e-05,8.15107]
[1776691407257,53.84,75114.41,0.0,0.93641,4e-05,8.16552]
[1776691410282,53.84,75108.03,0.0,0.93619,4e-05,8.18669]
[1776691413303,53.84,75101.88,0.0,0.936,4e-05,8.20366]
[1776691418338,53.84,75104.6,0.0,0.93611,4e-05,8.19296]
[1776691420352,53.84,75110.43,0.0,0.93632,4e-05,8.17255]
[1776691425387,53.83,75111.32,0.0,0.93636,4e-05,8.16854]
[1776691430422,53.83,75110.4,0.0,0.93634,4e-05,8.17074]
[1776691435457,53.83,75107.93,0.0,0.93626,4e-05,8.17823]
[1776691440492,53.82,75106.92,0.0,0.93623,4e-05,8.18073]
[1776691445527,53.82,75107.63,0.0,0.93627,4e-05,8.17732]
[1776691448548,53.82,75099.5,0.0,0.93599,4e-05,8.2046]
[1776691451569,53.82,75091.07,0.0,0.93569,4e-05,8.23281]
[1776691456604,53.81,75077.26,0.0,0.93522,4e-05,8.27888]
[1776691461640,53.81,75073.66,0.0,0.93508,4e-05,8.29197]
[1776691463653,53.82,75068.25,0.0,0.93488,4e-05,8.31112]
[1776691468692,53.82,75065.55,0.0,0.93477,4e-05,8.32156]
[1776691473723,53.82,75061.86,0.0,0.93465,4e-05,8.33212]
[1776691478759,53.83,75059.58,0.0,0.93456,4e-05,8.34113]
[1776691483794,53.83,75056.58,0.0,0.93444,4e-05,8.35259]
[1776691487823,53.83,75045.98,0.0,0.93404,4e-05,8.39017]
[1776691488836,53.83,75042.8,0.0,0.93393,4e-05,8.40138]
[1776691492864,53.83,75030.19,0.0,0.93346,4e-05,8.44585]
[1776691493879,53.83,75022.97,0.0,0.9332,4e-05,8.47113]
[1776691494885,53.83,75012.12,0.0,0.9328,4e-05,8.50912]
[1776691495894,53.83,75006.78,0.0,0.9326,4e-05,8.5278]
[1776691496902,53.83,75004.36,0.0,0.93251,4e-05,8.53622]
[1776691497907,53.83,74996.55,0.0,0.93222,4e-05,8.56357]
[1776691498918,53.83,74995.62,0.0,0.93219,4e-05,8.56671]
[1776691501946,53.83,75002.84,0.0,0.93246,4e-05,8.54093]
[1776691503950,53.83,75013.66,0.0,0.93286,4e-05,8.50278]
[1776691504959,53.83,75019.11,0.0,0.93306,4e-05,8.48365]
[1776691507978,53.83,75011.69,0.0,0.93279,4e-05,8.50955]
[1776691509992,53.83,75009.55,0.0,0.93271,4e-05,8.51692]
[1776691513014,53.83,75018.81,0.0,0.93305,4e-05,8.48513]
[1776691518048,53.83,75016.31,0.0,0.93294,4e-05,8.49509]
[1776691520063,53.84,75024.88,0.0,0.93326,4e-05,8.4653]
[1776691521784,53.84,75030.42,0.0,0.93346,4e-05,8.44595]
[1776691527111,53.84,75036.32,0.0,0.93368,4e-05,8.42541]
[1776691529124,53.84,75038.62,0.0,0.93376,4e-05,8.41746]
[1776691531853,53.84,75047.31,0.0,0.9341,4e-05,8.38397]
[1776691533152,53.84,75048.34,0.0,0.93414,4e-05,8.38048]
[1776691536174,53.84,75041.46,0.0,0.93388,4e-05,8.40466]
[1776691539196,53.84,75039.36,0.0,0.9338,4e-05,8.41212]
[1776691541932,53.84,75023.96,0.0,0.93324,4e-05,8.46597]
[1776691543225,53.84,75016.17,0.0,0.93295,4e-05,8.49317]
[1776691544234,53.84,75016.32,0.0,0.93296,4e-05,8.49255]
[1776691549270,53.84,75012.2,0.0,0.93281,4e-05,8.50649]
[1776691552011,53.84,75024.14,0.0,0.93325,4e-05,8.46444]
[1776691555331,53.83,75043.02,0.0,0.93395,4e-05,8.39844]
[1776691556350,53.83,75042.89,0.0,0.93394,4e-05,8.39894]
[1776691558353,53.84,75072.07,0.0,0.935,4e-05,8.29785]
[1776691559389,53.83,75076.5,0.0,0.93516,4e-05,8.28243]
[1776691560396,53.83,75086.63,0.0,0.93552,4e-05,8.24742]
[1776691561377,53.83,75092.72,0.0,0.93574,4e-05,8.22611]
[1776691562384,53.83,75093.26,0.0,0.93577,4e-05,8.22393]
[1776691566414,53.83,75084.87,0.0,0.93548,4e-05,8.25099]
[1776691567425,53.83,75077.53,0.0,0.93522,4e-05,8.2766]
[1776691568432,53.83,75067.59,0.0,0.93486,4e-05,8.31121]
[1776691569437,53.83,75065.02,0.0,0.93476,4e-05,8.32031]
[1776691572459,53.83,75059.8,0.0,0.93457,4e-05,8.33898]
[1776691577494,53.83,75059.92,0.0,0.93456,4e-05,8.33943]
[1776691582529,53.84,75056.72,0.0,0.93444,4e-05,8.35139]
[1776691587563,53.84,75055.44,0.0,0.93438,4e-05,8.35664]
[1776691591592,53.84,75058.67,0.0,0.93452,4e-05,8.34282]
[1776691596628,53.84,75052.83,0.0,0.93429,4e-05,8.36416]
[1776691598641,53.85,75052.67,0.0,0.93429,4e-05,8.36512]
[1776691604683,53.85,75052.52,0.0,0.93427,4e-05,8.36686]
[1776691608713,53.85,75061.3,0.0,0.93458,4e-05,8.33697]
[1776691611734,53.85,75062.88,0.0,0.93463,4e-05,8.33238]
[1776691616773,53.85,75064.7,0.0,0.93469,4e-05,8.32625]
[1776691621812,53.85,75064.3,0.0,0.93468,4e-05,8.32712]
[1776691622822,53.85,75075.88,0.0,0.9351,4e-05,8.28699]
[1776691623842,53.85,75078.14,0.0,0.93518,4e-05,8.27915]
[1776691625844,53.85,75084.09,0.0,0.9354,4e-05,8.258]
[1776691627857,53.85,75089.09,0.0,0.93559,4e-05,8.24021]
[1776691632893,53.84,75091.12,0.0,0.93567,4e-05,8.23186]
[1776691634907,53.84,75096.45,0.0,0.93587,4e-05,8.21301]
[1776691639941,53.84,75099.03,0.0,0.93597,4e-05,8.20294]
[1776691640948,53.84,75104.14,0.0,0.93616,4e-05,8.18517]
[1776691642962,53.84,75108.42,0.0,0.93631,4e-05,8.1701]
[1776691647998,53.83,75103.93,0.0,0.93616,4e-05,8.18454]
[1776691653033,53.83,75104.37,0.0,0.93621,4e-05,8.17868]
[1776691658068,53.83,75102.62,0.0,0.93616,4e-05,8.18362]
[1776691663104,53.83,75102.87,0.0,0.93618,4e-05,8.1817]
[1776691668138,53.82,75104.06,0.0,0.93623,4e-05,8.17658]
[1776691672869,53.82,75099.45,0.0,0.93608,4e-05,8.19126]
[1776691678208,53.82,75106.19,0.0,0.93633,4e-05,8.16697]
[1776691682939,53.81,75115.17,0.0,0.93666,4e-05,8.13528]
[1776691687278,53.81,75131.56,0.0,0.93724,4e-05,8.07871]
[1776691688282,53.81,75134.81,0.0,0.93735,3e-05,8.06759]
[1776691693009,53.81,75132.56,0.0,0.93728,4e-05,8.07508]
[1776691698354,53.81,75129.0,0.0,0.93715,4e-05,8.08706]
[1776691703389,53.81,75126.83,0.0,0.93708,4e-05,8.09433]
[1776691706409,53.81,75138.66,0.0,0.93749,3e-05,8.05404]
[1776691707416,53.81,75145.67,0.0,0.93774,3e-05,8.03029]
[1776691708426,53.81,75142.89,0.0,0.93764,3e-05,8.03982]
[1776691713458,53.81,75147.34,0.0,0.93781,3e-05,8.0218]
[1776691718492,53.81,75145.45,0.0,0.93774,3e-05,8.02858]
[1776691723531,53.81,75150.68,0.0,0.93792,3e-05,8.01118]
[1776691728564,53.81,75152.27,0.0,0.93797,3e-05,8.00614]
[1776691733598,53.81,75151.78,0.0,0.93795,3e-05,8.00809]
[1776691738636,53.82,75153.07,0.0,0.938,3e-05,8.00397]
[1776691739641,53.82,75141.46,0.0,0.93759,3e-05,8.0434]
[1776691740649,53.82,75135.92,0.0,0.9374,3e-05,8.06221]
[1776691742664,53.82,75132.91,0.0,0.9373,3e-05,8.07235]
[1776691747697,53.81,75128.21,0.0,0.93713,4e-05,8.08813]
[1776691752731,53.81,75130.43,0.0,0.93721,4e-05,8.08037]
[1776691757766,53.81,75128.37,0.0,0.93714,4e-05,8.08725]
[1776691762802,53.81,75130.43,0.0,0.93721,4e-05,8.0802]
[1776691767838,53.81,75133.27,0.0,0.93731,3e-05,8.07055]
[1776691769852,53.81,75135.66,0.0,0.9374,3e-05,8.0625]
[1776691774887,53.81,75138.78,0.0,0.93752,3e-05,8.04893]
[1776691777909,53.82,75151.87,0.0,0.93798,3e-05,8.00492]
[1776691780929,53.82,75157.17,0.0,0.93815,3e-05,7.98745]
[1776691785965,53.82,75161.35,0.0,0.93829,3e-05,7.97418]
[1776691791000,53.82,75165.19,0.0,0.93842,3e-05,7.96138]
[1776691792027,53.82,75179.22,0.0,0.9389,3e-05,7.91409]
[1776691794024,53.82,75184.53,0.0,0.93909,3e-05,7.89593]
[1776691795057,53.82,75187.07,0.0,0.93918,3e-05,7.88731]
[1776691796038,53.82,75188.12,0.0,0.93921,3e-05,7.88367]
[1776691801097,53.82,75191.79,0.0,0.93934,3e-05,7.87123]
[1776691802126,53.82,75212.79,0.0,0.94005,3e-05,7.80099]
[1776691803142,53.82,75221.18,0.0,0.94034,3e-05,7.77299]
[1776691804133,53.82,75219.14,0.0,0.94027,3e-05,7.77939]
[1776691805154,53.82,75213.83,0.0,0.94009,3e-05,7.79709]
[1776691806153,53.82,75189.26,0.0,0.93926,3e-05,7.87945]
[1776691807161,53.82,75165.76,0.0,0.93845,3e-05,7.95852]
[1776691808164,53.82,75168.28,0.0,0.93854,3e-05,7.9502]
[1776691813221,53.82,75159.59,0.0,0.93823,3e-05,7.98047]
[1776691814223,53.82,75159.55,0.0,0.93822,3e-05,7.98075]
[1776691818253,53.82,75165.59,0.0,0.93843,3e-05,7.96094]
[1776691821275,53.82,75159.65,0.0,0.93822,3e-05,7.9815]
[1776691823297,53.83,75149.72,0.0,0.93787,3e-05,8.01537]
[1776691824301,53.83,75136.1,0.0,0.93739,3e-05,8.0617]
[1776691825309,53.83,75132.84,0.0,0.93728,3e-05,8.0728]
[1776691826309,53.83,75145.38,0.0,0.93772,3e-05,8.03019]
[1776691827318,53.83,75147.08,0.0,0.93778,3e-05,8.02449]
[1776691828324,53.83,75141.28,0.0,0.93757,3e-05,8.04426]
[1776691830337,53.83,75134.78,0.0,0.93735,3e-05,8.06647]
[1776691831345,53.83,75133.66,0.0,0.93733,3e-05,8.06698]
[1776691834045,53.83,75150.83,0.0,0.93793,3e-05,8.00882]
[1776691836382,53.83,75151.78,0.0,0.93796,3e-05,8.00581]
[1776691839406,53.83,75139.98,0.0,0.93754,3e-05,8.04611]
[1776691840414,53.83,75132.87,0.0,0.9373,3e-05,8.07032]
[1776691841423,53.83,75135.33,0.0,0.93738,3e-05,8.06195]
[1776691844115,53.83,75150.53,0.0,0.93791,3e-05,8.01046]
[1776691847464,53.83,75152.65,0.0,0.93798,3e-05,8.00353]
[1776691848470,53.83,75160.92,0.0,0.93827,3e-05,7.97565]
[1776691849477,53.83,75163.57,0.0,0.93836,3e-05,7.96684]
[1776691850490,53.83,75170.41,0.0,0.93859,3e-05,7.94391]
[1776691851503,53.83,75168.33,0.0,0.93852,3e-05,7.95112]
[1776691852498,53.83,75161.93,0.0,0.93829,3e-05,7.97292]
[1776691854190,53.83,75143.57,0.0,0.93766,3e-05,8.03531]
[1776691857214,53.83,75131.74,0.0,0.93724,4e-05,8.07562]
[1776691858544,53.83,75121.12,0.0,0.93687,4e-05,8.1118]
[1776691859552,53.83,75115.67,0.0,0.93668,4e-05,8.13033]
[1776691862261,53.83,75085.57,0.0,0.9356,4e-05,8.23447]
[1776691863593,53.84,75076.48,0.0,0.93527,4e-05,8.26614]
[1776691864590,53.84,75078.39,0.0,0.93534,4e-05,8.25985]
[1776691865597,53.84,75071.91,0.0,0.9351,4e-05,8.28252]
[1776691866672,53.84,75055.73,0.0,0.93451,4e-05,8.33877]
[1776691867633,53.84,75037.65,0.0,0.93385,4e-05,8.40175]
[1776691868640,53.84,75040.1,0.0,0.93394,4e-05,8.3933]
[1776691872346,53.84,75029.04,0.0,0.93353,4e-05,8.43219]
[1776691873674,53.84,75028.96,0.0,0.93353,4e-05,8.43251]
[1776691875693,53.84,75023.82,0.0,0.93334,4e-05,8.45051]
[1776691876702,53.84,75017.22,0.0,0.9331,4e-05,8.47358]
[1776691877709,53.84,75001.58,0.0,0.93252,4e-05,8.52836]
[1776691878721,53.84,75001.58,0.0,0.93252,4e-05,8.52829]
[1776691879758,53.84,74990.84,0.0,0.93212,4e-05,8.56592]
[1776691880740,53.84,74965.77,0.0,0.93118,4e-05,8.65439]
[1776691882437,53.84,74918.09,0.0,0.92936,4e-05,8.82444]
[1776691882751,53.85,74918.09,0.0,0.92933,4e-05,8.82726]
[1776691883759,53.85,74918.5,0.0,0.92935,4e-05,8.82579]
[1776691885782,53.85,74880.82,0.0,0.92789,4e-05,8.96109]
[1776691886796,53.85,74874.86,0.0,0.92766,4e-05,8.98253]
[1776691887804,53.85,74881.71,0.0,0.92793,4e-05,8.95758]
[1776691888809,53.85,74900.04,0.0,0.92864,4e-05,8.89174]
[1776691889814,53.85,74898.89,0.0,0.92859,4e-05,8.89607]
[1776691892836,53.85,74889.7,0.0,0.92827,4e-05,8.92449]
[1776691893863,53.84,74886.57,0.0,0.92815,4e-05,8.9353]
[1776691894860,53.83,74903.94,0.0,0.92888,4e-05,8.86825]
[1776691895866,53.83,74900.19,0.0,0.92874,4e-05,8.88135]
[1776691898890,53.83,74913.03,0.0,0.92924,4e-05,8.83504]
[1776691899893,53.83,74924.59,0.0,0.92968,4e-05,8.79368]
[1776691900903,53.83,74930.63,0.0,0.92991,4e-05,8.77216]
[1776691901909,53.84,74940.13,0.0,0.93024,4e-05,8.74189]
[1776691902935,53.84,74956.5,0.0,0.93086,4e-05,8.68374]
[1776691903922,53.84,74969.06,0.0,0.93133,4e-05,8.6392]
[1776691904933,53.84,74974.41,0.0,0.93153,4e-05,8.6203]
[1776691906945,53.84,74983.89,0.0,0.93189,4e-05,8.587]
[1776691907951,53.84,74992.8,0.0,0.93222,4e-05,8.55563]
[1776691908963,53.84,74991.67,0.0,0.93218,4e-05,8.55985]
[1776691909970,53.84,74980.7,0.0,0.93176,4e-05,8.59855]
[1776691910980,53.84,74971.44,0.0,0.93142,4e-05,8.63124]
[1776691911988,53.84,74960.02,0.0,0.93099,4e-05,8.6716]
[1776691912994,53.84,74949.15,0.0,0.93057,4e-05,8.71032]
[1776691915014,53.84,74943.11,0.0,0.93034,4e-05,8.73239]
[1776691917026,53.85,74948.43,0.0,0.93053,4e-05,8.7144]
[1776691918033,53.85,74938.23,0.0,0.93014,4e-05,8.7511]
[1776691922060,53.85,74941.88,0.0,0.93026,4e-05,8.73989]
[1776691923097,53.85,74948.4,0.0,0.93051,4e-05,8.71672]
[1776691924084,53.85,74971.16,0.0,0.93137,4e-05,8.6363]
[1776691925095,53.85,74987.38,0.0,0.93197,4e-05,8.57943]
[1776691926097,53.85,74999.62,0.0,0.93242,4e-05,8.53683]
[1776691927107,53.86,75009.53,0.0,0.93279,4e-05,8.50227]
[1776691928134,53.86,75007.39,0.0,0.9327,4e-05,8.51002]
[1776691929119,53.86,75019.22,0.0,0.93314,4e-05,8.46885]
[1776691930133,53.86,75024.26,0.0,0.93332,4e-05,8.45154]
[1776691932146,53.86,75017.37,0.0,0.93306,4e-05,8.47625]
[1776691933158,53.86,75044.03,0.0,0.93403,4e-05,8.3836]
[1776691934162,53.86,75044.62,0.0,0.93405,4e-05,8.38192]
[1776691935168,53.86,75062.73,0.0,0.9347,4e-05,8.31956]
[1776691936178,53.86,75062.85,0.0,0.9347,4e-05,8.31968]
[1776691937184,53.87,75056.81,0.0,0.93448,4e-05,8.34113]
[1776691938191,53.87,75063.46,0.0,0.93472,4e-05,8.31861]
[1776691939197,53.87,75070.35,0.0,0.93496,4e-05,8.29533]
[1776691940204,53.87,75070.26,0.0,0.93495,4e-05,8.29589]
[1776691943229,53.87,75093.77,0.0,0.93578,4e-05,8.21607]
[1776691944239,53.87,75123.44,0.0,0.93683,4e-05,8.11492]
[1776691945242,53.88,75127.34,0.0,0.93696,4e-05,8.10187]
[1776691946251,53.88,75133.01,0.0,0.93716,4e-05,8.08282]
[1776691947256,53.88,75134.31,0.0,0.9372,4e-05,8.07869]
[1776691951287,53.88,75142.48,0.0,0.9375,3e-05,8.04919]
[1776691953309,53.88,75136.86,0.0,0.93729,3e-05,8.06896]
[1776691954308,53.88,75126.74,0.0,0.93694,4e-05,8.10367]
[1776691957339,53.89,75132.6,0.0,0.93713,4e-05,8.08452]
[1776691958337,53.89,75139.85,0.0,0.93738,3e-05,8.06021]
[1776691960354,53.89,75132.73,0.0,0.93713,4e-05,8.08473]
[1776691961367,53.89,75122.06,0.0,0.93675,4e-05,8.12138]
[1776691962371,53.89,75103.89,0.0,0.93611,4e-05,8.18406]
[1776691963374,53.89,75098.79,0.0,0.93592,4e-05,8.20243]
[1776691966394,53.9,75093.76,0.0,0.93572,4e-05,8.22089]
[1776691967400,53.9,75105.63,0.0,0.93614,4e-05,8.18063]
[1776691969415,53.9,75099.75,0.0,0.93592,4e-05,8.20164]
[1776691970427,53.9,75108.98,0.0,0.93625,4e-05,8.17048]
[1776691971429,53.9,75120.58,0.0,0.93666,4e-05,8.13083]
[1776691972436,53.9,75128.0,0.0,0.93691,4e-05,8.10598]
[1776691974450,53.9,75121.85,0.0,0.93669,4e-05,8.12738]
[1776691975457,53.91,75129.55,0.0,0.93696,4e-05,8.10139]
[1776691976464,53.91,75134.9,0.0,0.93715,4e-05,8.08347]
[1776691977471,53.91,75140.09,0.0,0.93732,3e-05,8.06614]
[1776691978509,53.91,75132.85,0.0,0.93707,4e-05,8.09103]
[1776691979485,53.91,75122.85,0.0,0.93672,4e-05,8.12511]
[1776691980570,53.91,75116.91,0.0,0.93651,4e-05,8.14538]
[1776691981555,53.91,75126.19,0.0,0.93682,4e-05,8.11477]
[1776691984596,53.91,75105.54,0.0,0.93609,4e-05,8.18615]
[1776691986611,53.92,75102.43,0.0,0.93597,4e-05,8.19773]
[1776691988625,53.92,75077.97,0.0,0.93508,4e-05,8.28269]
[1776691989634,53.92,75072.2,0.0,0.93487,4e-05,8.3029]
[1776691990639,53.92,75075.57,0.0,0.93499,4e-05,8.29153]
[1776691992652,53.92,75083.62,0.0,0.93528,4e-05,8.26435]
[1776691993661,53.92,75106.45,0.0,0.93609,4e-05,8.18627]
[1776691994674,53.92,75114.0,0.0,0.93635,4e-05,8.16056]
[1776691995682,53.92,75118.95,0.0,0.93653,4e-05,8.14381]
[1776691996692,53.92,75124.69,0.0,0.93673,4e-05,8.12441]
[1776692001733,53.93,75121.5,0.0,0.9366,4e-05,8.1363]
[1776692003745,53.93,75126.6,0.0,0.93678,4e-05,8.11929]
[1776692004749,53.93,75131.69,0.0,0.93696,4e-05,8.10216]
[1776692005755,53.93,75138.5,0.0,0.93719,3e-05,8.07924]
[1776692006762,53.93,75141.63,0.0,0.9373,3e-05,8.06888]
[1776692008775,53.93,75150.24,0.0,0.9376,3e-05,8.03996]
[1776692009786,53.93,75154.39,0.0,0.93774,3e-05,8.02593]
[1776692010799,53.93,75160.92,0.0,0.93797,3e-05,8.00384]
[1776692011809,53.93,75176.19,0.0,0.93851,3e-05,7.94916]
[1776692012822,53.93,75180.97,0.0,0.93868,3e-05,7.93292]
[1776692014834,53.93,75177.51,0.0,0.93856,3e-05,7.9443]
[1776692015839,53.93,75177.79,0.0,0.93857,3e-05,7.94355]
[1776692017854,53.93,75178.46,0.0,0.93859,3e-05,7.9417]
[1776692018861,53.93,75166.94,0.0,0.93819,3e-05,7.98072]
[1776692019869,53.93,75167.25,0.0,0.9382,3e-05,7.97981]
[1776692021884,53.93,75172.54,0.0,0.93838,3e-05,7.96226]
[1776692026922,53.94,75170.37,0.0,0.9383,3e-05,7.97039]
[1776692027927,53.94,75167.58,0.0,0.9382,3e-05,7.97996]
[1776692030948,53.94,75174.13,0.0,0.93842,3e-05,7.95828]
[1776692033649,53.94,75176.87,0.0,0.93851,3e-05,7.94957]
[1776692035983,53.94,75185.66,0.0,0.93881,3e-05,7.9204]
[1776692037999,53.94,75191.84,0.0,0.93901,3e-05,7.90039]
[1776692040027,53.95,75199.65,0.0,0.93927,3e-05,7.87482]
[1776692042026,53.95,75205.42,0.0,0.93947,3e-05,7.85582]
[1776692043734,53.95,75231.76,0.0,0.94036,3e-05,7.76814]
[1776692045072,53.95,75251.9,0.0,0.94103,3e-05,7.70157]
[1776692046082,53.95,75249.54,0.0,0.94095,3e-05,7.70963]
[1776692048096,53.95,75243.59,0.0,0.94074,3e-05,7.72977]
[1776692049108,53.95,75233.31,0.0,0.9404,3e-05,7.76406]
[1776692050111,53.95,75212.08,0.0,0.93968,3e-05,7.83486]
[1776692051121,53.95,75195.87,0.0,0.93913,3e-05,7.88911]
[1776692052124,53.95,75198.67,0.0,0.93923,3e-05,7.87967]
[1776692056149,53.95,75204.0,0.0,0.9394,3e-05,7.8627]
[1776692060180,53.96,75189.17,0.0,0.93888,3e-05,7.91364]
[1776692061193,53.96,75179.74,0.0,0.93855,3e-05,7.94556]
[1776692062197,53.96,75177.75,0.0,0.93848,3e-05,7.95244]
[1776692063882,53.96,75170.74,0.0,0.93824,3e-05,7.9764]
[1776692069247,53.96,75164.83,0.0,0.93803,3e-05,7.99708]
[1776692070255,53.96,75165.38,0.0,0.93805,3e-05,7.99532]
[1776692075289,53.96,75170.16,0.0,0.93823,3e-05,7.97651]
[1776692076299,53.96,75175.38,0.0,0.93841,3e-05,7.95909]
[1776692078311,53.96,75181.39,0.0,0.93861,3e-05,7.93926]
[1776692084354,53.97,75184.57,0.0,0.9387,3e-05,7.92987]
[1776692088399,53.97,75196.59,0.0,0.93911,3e-05,7.89021]
[1776692089403,53.97,75215.76,0.0,0.93976,3e-05,7.82618]
[1776692091419,53.97,75231.65,0.0,0.94029,3e-05,7.77338]
[1776692092425,53.97,75235.62,0.0,0.94042,3e-05,7.76052]
[1776692095445,53.97,75241.07,0.0,0.9406,3e-05,7.743]
[1776692097461,53.97,75249.98,0.0,0.94089,3e-05,7.71397]
[1776692098466,53.97,75257.63,0.0,0.94115,3e-05,7.68899]
[1776692100489,53.98,75270.03,0.0,0.94155,3e-05,7.64877]
[1776692102518,53.98,75275.14,0.0,0.94171,3e-05,7.63268]
[1776692104520,53.98,75253.67,0.0,0.941,3e-05,7.70396]
[1776692107549,53.98,75247.28,0.0,0.94078,3e-05,7.72582]
[1776692108556,53.98,75245.69,0.0,0.94072,3e-05,7.73129]
[1776692110573,53.99,75230.32,0.0,0.9402,3e-05,7.783]
[1776692111582,53.99,75237.31,0.0,0.94043,3e-05,7.76026]
[1776692112605,53.99,75228.18,0.0,0.94012,3e-05,7.79107]
[1776692114609,53.99,75236.65,0.0,0.94039,3e-05,7.76386]
[1776692115614,53.99,75246.62,0.0,0.94072,3e-05,7.73132]
[1776692116622,53.99,75243.83,0.0,0.94062,3e-05,7.74108]
[1776692119645,54.0,75249.54,0.0,0.94081,3e-05,7.72273]
[1776692122718,54.0,75256.32,0.0,0.94103,3e-05,7.70073]
[1776692123674,54.0,75272.81,0.0,0.94157,3e-05,7.64685]
[1776692124679,54.0,75280.45,0.0,0.94182,3e-05,7.62208]
[1776692125690,54.0,75280.54,0.0,0.94182,3e-05,7.62214]
[1776692128709,54.0,75270.36,0.0,0.94148,3e-05,7.65626]
[1776692129716,54.0,75253.68,0.0,0.94092,3e-05,7.71186]
[1776692130727,54.0,75242.39,0.0,0.94054,3e-05,7.74941]
[1776692131730,54.01,75245.24,0.0,0.94066,3e-05,7.73686]
[1776692133747,54.01,75235.0,0.0,0.94031,3e-05,7.77096]
[1776692134751,54.01,75222.65,0.0,0.93989,3e-05,7.81251]
[1776692135758,54.01,75228.03,0.0,0.94006,3e-05,7.79546]
[1776692137777,54.01,75228.38,0.0,0.94007,3e-05,7.79514]
[1776692139792,54.01,75241.78,0.0,0.94051,3e-05,7.75118]
[1776692141814,54.02,75232.57,0.0,0.9402,3e-05,7.78237]
[1776692142828,54.02,75221.67,0.0,0.93982,3e-05,7.81944]
[1776692144834,54.02,75232.32,0.0,0.94018,3e-05,7.78443]
[1776692146845,54.03,75242.04,0.0,0.94046,3e-05,7.75702]
[1776692147853,54.05,75241.78,0.0,0.9404,3e-05,7.76253]
[1776692149868,54.07,75232.12,0.0,0.93999,3e-05,7.80345]
[1776692150874,54.08,75232.43,0.0,0.93996,3e-05,7.80622]
[1776692151883,54.1,75240.05,0.0,0.94018,3e-05,7.78465]
[1776692152902,54.11,75247.33,0.0,0.94038,3e-05,7.76501]
[1776692153906,54.12,75261.5,0.0,0.94081,3e-05,7.72325]
[1776692155920,54.13,75267.36,0.0,0.941,3e-05,7.70445]
[1776692158942,54.13,75270.07,0.0,0.94106,3e-05,7.69766]
[1776692160956,54.13,75275.55,0.0,0.94124,3e-05,7.68021]
[1776692164997,54.16,75283.13,0.0,0.94142,3e-05,7.66266]
[1776692165998,54.16,75293.16,0.0,0.94174,3e-05,7.63103]
[1776692167001,54.16,75299.08,0.0,0.94193,3e-05,7.61167]
[1776692170021,54.22,75299.87,0.0,0.94177,3e-05,7.62864]
[1776692173044,54.27,75305.17,0.0,0.94176,3e-05,7.62991]
[1776692174050,54.29,75310.91,0.0,0.94188,3e-05,7.61749]
[1776692175057,54.29,75321.49,0.0,0.94222,3e-05,7.58375]
[1776692178080,54.3,75333.06,0.0,0.94259,3e-05,7.54739]
[1776692181103,54.3,75322.32,0.0,0.94223,3e-05,7.58349]
[1776692182106,54.3,75316.0,0.0,0.94202,3e-05,7.60439]
[1776692184775,54.3,75330.2,0.0,0.94247,3e-05,7.55893]
[1776692187144,54.31,75322.64,0.0,0.94222,3e-05,7.58462]
[1776692188403,54.31,75304.55,0.0,0.94163,3e-05,7.64357]
[1776692189167,54.31,75304.55,0.0,0.94162,3e-05,7.6439]
[1776692190174,54.33,75307.33,0.0,0.94165,3e-05,7.64112]
[1776692194852,54.34,75306.92,0.0,0.94163,3e-05,7.64219]
[1776692196223,54.34,75301.06,0.0,0.94143,3e-05,7.66192]
[1776692197234,54.34,75307.62,0.0,0.94164,3e-05,7.64105]
[1776692198240,54.34,75308.26,0.0,0.94166,3e-05,7.63955]
[1776692200254,54.34,75288.69,0.0,0.941,3e-05,7.70472]
[1776692201259,54.35,75285.2,0.0,0.94088,3e-05,7.71665]
[1776692202289,54.35,75302.88,0.0,0.94146,3e-05,7.6592]
[1776692203294,54.35,75302.48,0.0,0.94144,3e-05,7.66105]
[1776692204926,54.35,75327.95,0.0,0.94226,3e-05,7.57924]
[1776692206306,54.35,75329.03,0.0,0.9423,3e-05,7.57607]
[1776692207319,54.35,75335.1,0.0,0.94249,3e-05,7.55671]
[1776692208321,54.35,75338.12,0.0,0.94258,3e-05,7.5473]
[1776692210334,54.36,75329.14,0.0,0.94228,3e-05,7.57715]
[1776692211342,54.36,75325.79,0.0,0.94217,3e-05,7.58836]
[1776692213361,54.36,75339.07,0.0,0.9426,3e-05,7.54591]
[1776692214998,54.36,75333.6,0.0,0.94241,3e-05,7.56439]
[1776692216378,54.36,75327.88,0.0,0.94222,3e-05,7.58329]
[1776692217387,54.36,75333.54,0.0,0.9424,3e-05,7.56524]
[1776692218394,54.37,75336.11,0.0,0.94248,3e-05,7.55725]
[1776692219400,54.37,75341.11,0.0,0.94264,3e-05,7.54141]
[1776692221418,54.37,75335.16,0.0,0.94244,3e-05,7.56141]
[1776692223432,54.37,75335.99,0.0,0.94246,3e-05,7.55937]
[1776692225072,54.37,75347.06,0.0,0.94281,3e-05,7.52426]
[1776692226456,54.37,75348.62,0.0,0.94286,3e-05,7.51962]
[1776692227465,54.37,75363.32,0.0,0.94333,3e-05,7.47233]
[1776692228468,54.37,75375.25,0.0,0.94371,3e-05,7.43418]
[1776692229476,54.38,75377.42,0.0,0.94377,3e-05,7.42747]
[1776692230484,54.38,75387.45,0.0,0.94409,3e-05,7.39561]
[1776692232496,54.38,75411.81,0.0,0.94485,3e-05,7.31821]
[1776692233503,54.38,75421.29,0.0,0.94515,3e-05,7.28821]
[1776692235142,54.38,75417.25,0.0,0.94502,3e-05,7.30128]
[1776692240554,54.38,75413.61,0.0,0.94489,3e-05,7.31413]
[1776692242567,54.38,75422.06,0.0,0.94515,3e-05,7.28825]
[1776692245590,54.39,75425.57,0.0,0.94524,3e-05,7.27865]
[1776692247604,54.39,75433.28,0.0,0.94547,3e-05,7.2553]
[1776692248611,54.39,75432.35,0.0,0.94544,3e-05,7.2588]
[1776692252655,54.4,75422.4,0.0,0.94513,3e-05,7.28927]
[1776692253656,54.4,75404.79,0.0,0.94457,3e-05,7.34569]
[1776692254679,54.4,75392.72,0.0,0.94419,3e-05,7.38457]
[1776692255671,54.4,75379.87,0.0,0.94378,3e-05,7.42602]
[1776692256678,54.41,75379.82,0.0,0.94377,3e-05,7.42674]
[1776692261717,54.41,75376.93,0.0,0.94367,3e-05,7.43711]
[1776692262722,54.41,75359.14,0.0,0.9431,3e-05,7.49456]
[1776692263729,54.41,75347.56,0.0,0.94272,3e-05,7.53254]
[1776692264743,54.41,75339.27,0.0,0.94245,3e-05,7.55975]
[1776692265743,54.41,75331.84,0.0,0.94221,3e-05,7.58383]
[1776692266750,54.41,75327.41,0.0,0.94206,3e-05,7.59891]
[1776692267757,54.42,75322.23,0.0,0.94189,3e-05,7.61606]
[1776692269770,54.42,75327.73,0.0,0.94206,3e-05,7.59883]
[1776692270778,54.42,75334.13,0.0,0.94227,3e-05,7.57843]
[1776692272798,54.42,75355.79,0.0,0.94296,3e-05,7.50852]
[1776692273818,54.42,75369.67,0.0,0.94341,3e-05,7.46401]
[1776692274813,54.42,75371.6,0.0,0.94347,3e-05,7.45805]
[1776692275820,54.42,75350.86,0.0,0.9428,3e-05,7.52483]
[1776692276826,54.42,75342.41,0.0,0.94253,3e-05,7.55251]
[1776692277833,54.42,75336.41,0.0,0.94233,3e-05,7.57235]
[1776692279847,54.42,75341.74,0.0,0.9425,3e-05,7.55522]
[1776692280856,54.42,75336.38,0.0,0.94233,3e-05,7.57267]
[1776692282870,54.42,75344.26,0.0,0.94258,3e-05,7.54729]
[1776692283878,54.42,75349.54,0.0,0.94275,3e-05,7.53033]
[1776692284894,54.42,75357.55,0.0,0.943,3e-05,7.50461]
[1776692286906,54.43,75341.95,0.0,0.9425,3e-05,7.55563]
[1776692287911,54.43,75328.23,0.0,0.94205,3e-05,7.60019]
[1776692288924,54.43,75320.01,0.0,0.94178,3e-05,7.62724]
[1776692289929,54.43,75314.78,0.0,0.94161,3e-05,7.64455]
[1776692290940,54.43,75304.05,0.0,0.94125,3e-05,7.67982]
[1776692291950,54.43,75305.34,0.0,0.94129,3e-05,7.67579]
[1776692295972,54.43,75294.57,0.0,0.94093,3e-05,7.71163]
[1776692296981,54.43,75286.38,0.0,0.94066,3e-05,7.73879]
[1776692298026,54.43,75288.32,0.0,0.94072,3e-05,7.73249]
[1776692299005,54.43,75281.06,0.0,0.94048,3e-05,7.75633]
[1776692300024,54.43,75273.13,0.0,0.94021,3e-05,7.78288]
[1776692302034,54.44,75282.04,0.0,0.9405,3e-05,7.75427]
[1776692304050,54.44,75271.94,0.0,0.94016,3e-05,7.78792]
[1776692305065,54.44,75258.98,0.0,0.93973,3e-05,7.83102]
[1776692306063,54.44,75257.6,0.0,0.93968,3e-05,7.83584]
[1776692308077,54.44,75241.99,0.0,0.93915,3e-05,7.88803]
[1776692309083,54.44,75246.66,0.0,0.9393,3e-05,7.87271]
[1776692313117,54.44,75269.0,0.0,0.94007,3e-05,7.79603]
[1776692314127,54.44,75280.38,0.0,0.94045,3e-05,7.75856]
[1776692315134,54.44,75300.88,0.0,0.94112,3e-05,7.6917]
[1776692316207,54.44,75307.4,0.0,0.94134,3e-05,7.67053]
[1776692317189,54.44,75297.08,0.0,0.941,3e-05,7.70444]
[1776692318197,54.44,75300.98,0.0,0.94112,3e-05,7.69181]
[1776692320210,54.45,75304.56,0.0,0.94124,3e-05,7.68041]
[1776692324240,54.45,75314.75,0.0,0.94157,3e-05,7.64782]
[1776692325250,54.45,75311.87,0.0,0.94147,3e-05,7.65742]
[1776692328268,54.45,75296.77,0.0,0.94097,3e-05,7.70734]
[1776692329276,54.45,75296.43,0.0,0.94096,3e-05,7.70857]
[1776692331289,54.45,75306.64,0.0,0.94129,3e-05,7.67545]
[1776692332296,54.45,75309.47,0.0,0.94138,3e-05,7.66639]
[1776692333304,54.45,75303.16,0.0,0.94117,3e-05,7.68718]
[1776692334312,54.45,75299.62,0.0,0.94105,3e-05,7.69892]
[1776692335317,54.45,75289.99,0.0,0.94073,3e-05,7.7306]
[1776692336324,54.45,75284.78,0.0,0.94056,3e-05,7.74812]
[1776692338338,54.46,75285.14,0.0,0.94056,3e-05,7.74772]
[1776692341367,54.46,75278.27,0.0,0.94032,3e-05,7.77149]
[1776692342390,54.46,75285.03,0.0,0.94054,3e-05,7.74964]
[1776692344392,54.46,75286.37,0.0,0.94058,3e-05,7.74566]
[1776692345967,54.46,75296.08,0.0,0.9409,3e-05,7.7139]
[1776692346398,54.46,75296.08,0.0,0.9409,3e-05,7.71402]
[1776692347408,54.46,75284.46,0.0,0.94051,3e-05,7.75258]
[1776692348412,54.47,75276.97,0.0,0.94026,3e-05,7.7776]
[1776692349421,54.47,75274.21,0.0,0.94017,3e-05,7.78703]
[1776692351435,54.47,75288.52,0.0,0.94063,3e-05,7.74069]
[1776692352446,54.47,75283.34,0.0,0.94046,3e-05,7.75811]
[1776692353454,54.47,75289.97,0.0,0.94067,3e-05,7.73672]
[1776692354486,54.47,75298.08,0.0,0.94094,3e-05,7.71015]
[1776692356031,54.47,75309.67,0.0,0.94132,3e-05,7.67246]
[1776692356481,54.47,75309.67,0.0,0.94132,3e-05,7.6728]
[1776692358500,54.47,75294.22,0.0,0.94081,3e-05,7.72349]
[1776692359510,54.47,75289.85,0.0,0.94066,3e-05,7.73792]
[1776692361521,54.47,75301.49,0.0,0.94104,3e-05,7.69995]
[1776692362528,54.47,75308.03,0.0,0.94126,3e-05,7.67872]
[1776692363542,54.48,75310.21,0.0,0.94133,3e-05,7.67179]
[1776692366103,54.48,75296.54,0.0,0.94087,3e-05,7.71699]
[1776692367573,54.48,75303.28,0.0,0.94109,3e-05,7.69506]
[1776692368570,54.48,75297.4,0.0,0.9409,3e-05,7.71446]
[1776692370584,54.48,75286.49,0.0,0.94054,3e-05,7.75047]
[1776692371593,54.48,75293.39,0.0,0.94079,3e-05,7.72466]
[1776692372597,54.48,75287.36,0.0,0.94059,3e-05,7.74454]
[1776692373609,54.48,75281.42,0.0,0.94038,3e-05,7.76447]
[1776692374613,54.48,75284.48,0.0,0.94048,3e-05,7.7548]
[1776692378657,54.48,75293.91,0.0,0.94078,3e-05,7.7251]
[1776692379653,54.49,75304.88,0.0,0.94114,3e-05,7.68932]
[1776692380659,54.49,75307.22,0.0,0.94122,3e-05,7.68185]
[1776692382738,54.49,75290.15,0.0,0.94065,3e-05,7.73804]
[1776692383685,54.49,75284.37,0.0,0.94046,3e-05,7.75744]
[1776692384691,54.49,75282.56,0.0,0.94039,3e-05,7.76378]
[1776692386256,54.49,75280.07,0.0,0.9403,3e-05,7.77271]
[1776692391741,54.5,75283.22,0.0,0.94039,3e-05,7.76411]
[1776692392748,54.5,75277.41,0.0,0.94019,3e-05,7.78359]
[1776692393754,54.5,75278.3,0.0,0.94022,3e-05,7.781]
[1776692396332,54.5,75251.55,0.0,0.93932,3e-05,7.86995]
[1776692396779,54.5,75251.55,0.0,0.93931,3e-05,7.87042]
[1776692399805,54.5,75256.85,0.0,0.93948,3e-05,7.85346]
[1776692402861,54.51,75247.85,0.0,0.93918,3e-05,7.88382]
[1776692403855,54.51,75242.77,0.0,0.939,3e-05,7.90067]
[1776692404848,54.51,75219.4,0.0,0.93821,3e-05,7.97858]
[1776692406402,54.51,75197.47,0.0,0.93745,3e-05,8.05221]
[1776692409881,54.51,75192.46,0.0,0.93728,3e-05,8.06896]
[1776692411894,54.51,75184.98,0.0,0.93703,3e-05,8.0938]
[1776692412902,54.5,75192.46,0.0,0.93729,3e-05,8.06847]
[1776692413909,54.5,75192.16,0.0,0.93728,3e-05,8.06935]
[1776692415925,54.5,75199.19,0.0,0.93752,3e-05,8.04551]
[1776692418945,54.5,75215.91,0.0,0.9381,3e-05,7.98929]
[1776692419951,54.5,75217.07,0.0,0.93814,3e-05,7.98543]
[1776692423977,54.5,75209.25,0.0,0.93787,3e-05,8.01158]
[1776692424987,54.5,75204.14,0.0,0.9377,3e-05,8.02866]
[1776692426999,54.5,75207.51,0.0,0.93781,3e-05,8.01726]
[1776692429063,54.5,75213.67,0.0,0.93802,3e-05,7.99661]
[1776692431058,54.5,75205.59,0.0,0.93777,3e-05,8.02029]
[1776692432067,54.5,75194.48,0.0,0.93739,3e-05,8.05749]
[1776692433070,54.5,75186.64,0.0,0.93712,3e-05,8.08373]
[1776692434079,54.5,75186.99,0.0,0.93713,3e-05,8.08241]
[1776692436093,54.5,75180.69,0.0,0.93692,3e-05,8.10332]
[1776692437098,54.5,75174.05,0.0,0.93669,3e-05,8.12553]
[1776692438105,54.5,75173.54,0.0,0.93667,3e-05,8.12705]
[1776692441129,54.5,75183.1,0.0,0.93701,3e-05,8.09417]
[1776692442138,54.5,75182.17,0.0,0.93698,3e-05,8.09714]
[1776692444149,54.5,75177.29,0.0,0.93681,3e-05,8.11321]
[1776692447168,54.49,75171.97,0.0,0.93663,3e-05,8.13052]
[1776692449182,54.49,75162.72,0.0,0.93631,4e-05,8.16159]
[1776692453219,54.49,75162.14,0.0,0.93629,4e-05,8.16364]
[1776692456239,54.49,75153.61,0.0,0.93599,4e-05,8.19255]
[1776692457242,54.49,75140.4,0.0,0.93553,4e-05,8.23737]
[1776692458251,54.49,75134.2,0.0,0.93531,4e-05,8.25847]
[1776692459257,54.49,75150.22,0.0,0.93587,4e-05,8.20391]
[1776692460265,54.49,75160.55,0.0,0.93624,4e-05,8.16878]
[1776692461277,54.49,75166.86,0.0,0.93646,3e-05,8.14741]
[1776692462285,54.49,75193.49,0.0,0.93738,3e-05,8.0577]
[1776692463297,54.49,75193.49,0.0,0.93739,3e-05,8.05753]
[1776692464332,54.49,75207.81,0.0,0.93788,3e-05,8.00943]
[1776692465312,54.49,75211.25,0.0,0.938,3e-05,7.9979]
[1776692466322,54.49,75223.32,0.0,0.93841,3e-05,7.9576]
[1776692467327,54.49,75220.89,0.0,0.93833,3e-05,7.96576]
[1776692468335,54.49,75211.54,0.0,0.93801,3e-05,7.99703]
[1776692469338,54.49,75213.1,0.0,0.93806,3e-05,7.99182]
[1776692474378,54.49,75228.67,0.0,0.93859,3e-05,7.93989]
[1776692475382,54.49,75231.97,0.0,0.93871,3e-05,7.92867]
[1776692477396,54.49,75237.68,0.0,0.9389,3e-05,7.90925]
[1776692478419,54.49,75245.3,0.0,0.93916,3e-05,7.88378]
[1776692479419,54.49,75250.5,0.0,0.93934,3e-05,7.86641]
[1776692481428,54.49,75255.33,0.0,0.93951,3e-05,7.85019]
[1776692482448,54.49,75246.34,0.0,0.9392,3e-05,7.88018]
[1776692483452,54.49,75257.84,0.0,0.93959,3e-05,7.84196]
[1776692484459,54.49,75258.45,0.0,0.93961,3e-05,7.84019]
[1776692486469,54.49,75252.84,0.0,0.93941,3e-05,7.8592]
[1776692487476,54.49,75247.01,0.0,0.93922,3e-05,7.87871]
[1776692492515,54.49,75248.27,0.0,0.93927,3e-05,7.87212]
[1776692497546,54.5,75242.88,0.0,0.93908,3e-05,7.89077]
[1776692498553,54.5,75235.61,0.0,0.93884,3e-05,7.91504]
[1776692499559,54.5,75237.73,0.0,0.93891,3e-05,7.90809]
[1776692500568,54.5,75244.53,0.0,0.93914,3e-05,7.88562]
[1776692501573,54.5,75247.09,0.0,0.93922,3e-05,7.87728]
[1776692502582,54.5,75253.05,0.0,0.93942,3e-05,7.85769]
[1776692503592,54.5,75247.43,0.0,0.93923,3e-05,7.87648]
[1776692504595,54.5,75234.98,0.0,0.93881,3e-05,7.91795]
[1776692505602,54.5,75228.04,0.0,0.93857,3e-05,7.94111]
[1776692507147,54.5,75221.4,0.0,0.93834,3e-05,7.96328]
[1776692508627,54.5,75227.49,0.0,0.93855,3e-05,7.943]
[1776692509636,54.5,75231.25,0.0,0.93868,3e-05,7.93053]
[1776692510641,54.5,75237.5,0.0,0.93889,3e-05,7.90991]
[1776692511654,54.5,75249.76,0.0,0.9393,3e-05,7.86924]
[1776692512657,54.5,75264.24,0.0,0.93979,3e-05,7.82153]
[1776692513664,54.5,75263.82,0.0,0.93977,3e-05,7.82315]
[1776692517222,54.5,75254.01,0.0,0.93944,3e-05,7.85623]
[1776692517696,54.5,75254.01,0.0,0.93943,3e-05,7.85657]
[1776692518703,54.5,75245.32,0.0,0.93914,3e-05,7.88535]
[1776692519708,54.51,75238.18,0.0,0.9389,3e-05,7.90917]
[1776692520715,54.51,75243.32,0.0,0.93907,3e-05,7.89219]
[1776692521743,54.51,75248.89,0.0,0.93926,3e-05,7.87384]
[1776692522740,54.51,75237.38,0.0,0.93887,3e-05,7.91217]
[1776692523749,54.51,75233.92,0.0,0.93875,3e-05,7.92374]
[1776692524755,54.51,75227.37,0.0,0.93852,3e-05,7.9456]
[1776692525768,54.51,75227.1,0.0,0.93852,3e-05,7.94655]
[1776692527294,54.51,75237.59,0.0,0.93887,3e-05,7.91166]
[1776692528784,54.51,75238.93,0.0,0.93892,3e-05,7.90734]
[1776692530798,54.51,75244.76,0.0,0.93911,3e-05,7.88818]
[1776692535843,54.51,75239.0,0.0,0.93891,3e-05,7.90781]
[1776692537375,54.51,75221.02,0.0,0.9383,3e-05,7.96773]
[1776692537850,54.51,75221.02,0.0,0.9383,3e-05,7.96779]
[1776692538863,54.51,75210.76,0.0,0.93795,3e-05,8.00204]
[1776692539863,54.51,75210.76,0.0,0.93795,3e-05,8.00198]
[1776692544908,54.51,75209.76,0.0,0.93792,3e-05,8.00493]
[1776692545913,54.51,75216.12,0.0,0.93814,3e-05,7.98367]
[1776692547478,54.51,75216.15,0.0,0.93814,3e-05,7.98353]
[1776692551953,54.51,75210.45,0.0,0.93797,3e-05,7.99917]
[1776692553967,54.51,75211.61,0.0,0.93801,3e-05,7.99519]
[1776692554974,54.51,75220.49,0.0,0.93831,3e-05,7.9655]
[1776692555982,54.51,75224.48,0.0,0.93845,3e-05,7.95222]
[1776692561045,54.51,75229.96,0.0,0.93863,3e-05,7.93416]
[1776692565055,54.51,75234.7,0.0,0.93879,3e-05,7.91867]
[1776692567618,54.51,75228.68,0.0,0.93858,3e-05,7.9389]
[1776692573131,54.51,75234.71,0.0,0.93879,3e-05,7.91903]
[1776692578166,54.51,75237.59,0.0,0.93888,3e-05,7.90991]
[1776692580180,54.51,75250.0,0.0,0.9393,3e-05,7.86869]
[1776692584215,54.51,75227.0,0.0,0.93852,3e-05,7.94492]
[1776692585223,54.51,75202.4,0.0,0.93768,3e-05,8.02699]
[1776692587234,54.51,75187.95,0.0,0.93718,3e-05,8.07538]
[1776692588241,54.51,75186.57,0.0,0.93713,3e-05,8.08017]
[1776692590255,54.51,75196.66,0.0,0.93749,3e-05,8.04597]
[1776692591264,54.51,75197.94,0.0,0.93753,3e-05,8.04156]
[1776692592269,54.51,75183.57,0.0,0.93704,3e-05,8.08956]
[1776692594284,54.51,75178.04,0.0,0.93685,3e-05,8.10799]
[1776692599322,54.5,75181.75,0.0,0.93699,3e-05,8.09443]
[1776692604367,54.5,75217.65,0.0,0.93823,3e-05,7.97293]
[1776692607382,54.5,75219.57,0.0,0.9383,3e-05,7.96642]
[1776692609396,54.5,75201.85,0.0,0.93769,3e-05,8.02566]
[1776692610402,54.5,75192.88,0.0,0.93738,3e-05,8.05575]
[1776692611410,54.5,75192.52,0.0,0.93739,3e-05,8.05355]
[1776692612419,54.5,75187.0,0.0,0.93721,3e-05,8.07197]
[1776692614432,54.5,75189.58,0.0,0.9373,3e-05,8.06301]
[1776692617458,54.5,75184.09,0.0,0.93711,3e-05,8.08101]
[1776692619468,54.5,75189.86,0.0,0.93732,3e-05,8.06127]
[1776692621484,54.5,75194.94,0.0,0.93749,3e-05,8.0439]
[1776692622489,54.5,75187.67,0.0,0.93725,3e-05,8.06805]
[1776692624505,54.49,75181.0,0.0,0.93702,3e-05,8.09032]
[1776692625512,54.49,75178.5,0.0,0.93693,3e-05,8.09835]
[1776692626516,54.49,75185.78,0.0,0.93719,3e-05,8.07385]
[1776692629540,54.49,75172.99,0.0,0.93675,3e-05,8.11635]
[1776692631554,54.49,75176.59,0.0,0.93688,3e-05,8.10354]
[1776692632564,54.49,75185.8,0.0,0.9372,3e-05,8.07231]
[1776692634576,54.49,75183.51,0.0,0.93712,3e-05,8.07967]
[1776692637597,54.49,75164.15,0.0,0.93645,3e-05,8.14465]
[1776692638603,54.49,75159.01,0.0,0.93627,4e-05,8.16204]
[1776692640618,54.49,75165.3,0.0,0.9365,3e-05,8.14045]
[1776692643644,54.48,75171.45,0.0,0.93672,3e-05,8.11913]
[1776692644648,54.48,75177.1,0.0,0.93692,3e-05,8.0996]
[1776692646661,54.48,75184.35,0.0,0.93718,3e-05,8.07464]
[1776692647668,54.48,75197.54,0.0,0.93763,3e-05,8.03035]
[1776692648681,54.48,75200.33,0.0,0.93773,3e-05,8.02091]
[1776692650690,54.48,75205.52,0.0,0.93791,3e-05,8.00342]
[1776692655725,54.48,75199.05,0.0,0.93769,3e-05,8.02489]
[1776692657738,54.48,75207.15,0.0,0.93797,3e-05,7.99768]
[1776692658275,54.48,75219.31,0.0,0.93838,3e-05,7.95706]
[1776692658748,54.48,75219.31,0.0,0.93838,3e-05,7.95706]
[1776692659754,54.48,75216.26,0.0,0.93828,3e-05,7.96697]
[1776692661770,54.48,75210.22,0.0,0.93808,3e-05,7.9869]
[1776692664790,54.48,75207.91,0.0,0.93801,3e-05,7.99366]
[1776692666806,54.47,75219.03,0.0,0.93839,3e-05,7.95585]
[1776692668353,54.47,75240.67,0.0,0.93913,3e-05,7.88359]
[1776692668823,54.47,75240.67,0.0,0.93913,3e-05,7.88338]
[1776692669827,54.47,75247.2,0.0,0.93936,3e-05,7.86157]
[1776692670843,54.47,75253.72,0.0,0.93958,3e-05,7.83986]
[1776692671841,54.47,75255.89,0.0,0.93967,3e-05,7.8293]
[1776692676876,54.47,75250.17,0.0,0.93949,3e-05,7.84776]
[1776692679897,54.47,75242.53,0.0,0.93923,3e-05,7.87268]
[1776692681911,54.47,75246.73,0.0,0.93938,3e-05,7.85842]
[1776692683925,54.47,75258.32,0.0,0.93977,3e-05,7.81975]
[1776692684931,54.47,75265.64,0.0,0.94001,3e-05,7.7956]
[1776692685946,54.47,75270.1,0.0,0.94016,3e-05,7.78086]
[1776692688493,54.47,75282.39,0.0,0.94057,3e-05,7.74041]
[1776692688961,54.47,75282.39,0.0,0.94057,3e-05,7.74044]
[1776692689967,54.47,75274.88,0.0,0.94032,3e-05,7.76515]
[1776692690974,54.47,75265.88,0.0,0.94002,3e-05,7.79479]
[1776692691980,54.47,75263.88,0.0,0.93996,3e-05,7.80134]
[1776692692989,54.47,75261.11,0.0,0.93987,3e-05,7.81033]
[1776692695006,54.47,75248.26,0.0,0.93943,3e-05,7.85271]
[1776692696016,54.47,75248.26,0.0,0.93944,3e-05,7.85257]
[1776692700042,54.47,75242.64,0.0,0.93925,3e-05,7.87126]
[1776692702062,54.47,75233.49,0.0,0.93893,3e-05,7.90205]
[1776692703066,54.47,75216.15,0.0,0.93834,3e-05,7.95981]
[1776692705109,54.47,75204.22,0.0,0.93793,3e-05,7.99966]
[1776692707106,54.47,75214.02,0.0,0.93827,3e-05,7.96688]
[1776692708641,54.47,75228.42,0.0,0.93876,3e-05,7.91892]
[1776692709120,54.47,75228.42,0.0,0.93876,3e-05,7.91869]
[1776692711145,54.47,75237.95,0.0,0.93909,3e-05,7.88681]
[1776692712148,54.46,75251.21,0.0,0.93954,3e-05,7.84259]
[1776692715167,54.46,75260.8,0.0,0.93986,3e-05,7.81072]
[1776692716174,54.46,75276.67,0.0,0.94039,3e-05,7.75839]
[1776692717183,54.46,75280.27,0.0,0.94051,3e-05,7.74665]
[1776692718711,54.46,75266.25,0.0,0.94004,3e-05,7.79278]
[1776692721210,54.46,75273.78,0.0,0.94029,3e-05,7.76797]
[1776692724236,54.46,75284.85,0.0,0.94066,3e-05,7.73165]
[1776692725244,54.47,75299.4,0.0,0.94114,3e-05,7.68423]
[1776692730302,54.47,75291.86,0.0,0.94089,3e-05,7.70949]
[1776692732301,54.47,75300.9,0.0,0.94121,3e-05,7.67666]
[1776692733305,54.47,75302.45,0.0,0.94125,3e-05,7.67216]
[1776692734312,54.47,75293.66,0.0,0.94096,3e-05,7.7009]
[1776692735320,54.47,75290.57,0.0,0.94086,3e-05,7.71114]
[1776692737333,54.47,75284.96,0.0,0.94067,3e-05,7.72976]
[1776692738860,54.47,75264.34,0.0,0.93998,3e-05,7.79767]
[1776692740357,54.47,75255.65,0.0,0.93969,3e-05,7.82633]
[1776692741361,54.47,75254.31,0.0,0.93965,3e-05,7.8307]
[1776692742371,54.47,75247.85,0.0,0.93943,3e-05,7.85199]
[1776692743376,54.47,75246.39,0.0,0.93938,3e-05,7.85671]
[1776692748411,54.47,75264.61,0.0,0.94,3e-05,7.79594]
[1776692749418,54.47,75269.45,0.0,0.94016,3e-05,7.77997]
[1776692751440,54.47,75266.38,0.0,0.94006,3e-05,7.7901]
[1776692754452,54.47,75260.01,0.0,0.93985,3e-05,7.81109]
[1776692756483,54.47,75265.21,0.0,0.94002,3e-05,7.79391]
[1776692760498,54.47,75271.58,0.0,0.94023,3e-05,7.7729]
[1776692761503,54.47,75277.58,0.0,0.94043,3e-05,7.75321]
[1776692762510,54.47,75271.63,0.0,0.94023,3e-05,7.77285]
[1776692763522,54.47,75276.86,0.0,0.94041,3e-05,7.75569]
[1776692765531,54.47,75273.73,0.0,0.9403,3e-05,7.76614]
[1776692766567,54.47,75275.96,0.0,0.94038,3e-05,7.75885]
[1776692768560,54.47,75264.38,0.0,0.93999,3e-05,7.79707]
[1776692769570,54.47,75268.92,0.0,0.94014,3e-05,7.7821]
[1776692770582,54.47,75276.83,0.0,0.9404,3e-05,7.75609]
[1776692771585,54.47,75283.99,0.0,0.94064,3e-05,7.73263]
[1776692772589,54.47,75279.27,0.0,0.94048,3e-05,7.74821]
[1776692774604,54.47,75281.66,0.0,0.94056,3e-05,7.74047]
[1776692777625,54.47,75288.7,0.0,0.94079,3e-05,7.71758]
[1776692781653,54.47,75296.17,0.0,0.94104,3e-05,7.69345]
[1776692782660,54.47,75298.77,0.0,0.94112,3e-05,7.68476]
[1776692786690,54.47,75292.3,0.0,0.94092,3e-05,7.70521]
[1776692787699,54.47,75287.03,0.0,0.94074,3e-05,7.72258]
[1776692789718,54.47,75298.11,0.0,0.94111,3e-05,7.68627]
[1776692794754,54.47,75303.68,0.0,0.94132,3e-05,7.66414]
[1776692798780,54.46,75307.32,0.0,0.94145,3e-05,7.65158]
[1776692799787,54.46,75314.67,0.0,0.94169,3e-05,7.62764]
[1776692800799,54.46,75313.17,0.0,0.94164,3e-05,7.63244]
[1776692801804,54.46,75305.09,0.0,0.94138,3e-05,7.65869]
[1776692802816,54.46,75300.94,0.0,0.94124,3e-05,7.6721]
[1776692804824,54.46,75298.82,0.0,0.94117,3e-05,7.67872]
[1776692805831,54.46,75304.15,0.0,0.94135,3e-05,7.66115]
[1776692806838,54.46,75310.63,0.0,0.94156,3e-05,7.63989]
[1776692807845,54.46,75315.77,0.0,0.94173,3e-05,7.62305]
[1776692808852,54.46,75325.73,0.0,0.94206,3e-05,7.59062]
[1776692809867,54.46,75325.97,0.0,0.94207,3e-05,7.58982]
[1776692811876,54.46,75332.61,0.0,0.94228,3e-05,7.56826]
[1776692816912,54.46,75333.83,0.0,0.94232,3e-05,7.56431]
[1776692819937,54.46,75322.2,0.0,0.94194,3e-05,7.602]
[1776692820939,54.46,75316.33,0.0,0.94175,3e-05,7.62108]
[1776692821979,54.46,75312.96,0.0,0.94164,3e-05,7.63197]
[1776692823961,54.46,75305.98,0.0,0.94142,3e-05,7.65452]
[1776692826982,54.46,75297.03,0.0,0.94113,3e-05,7.68337]
[1776692828108,54.46,75292.59,0.0,0.94098,3e-05,7.69772]
[1776692829518,54.46,75276.55,0.0,0.94045,3e-05,7.75024]
[1776692831035,54.46,75285.55,0.0,0.94075,3e-05,7.72074]
[1776692832044,54.46,75294.21,0.0,0.94104,3e-05,7.69216]
[1776692833052,54.46,75292.51,0.0,0.94099,3e-05,7.69737]
[1776692837084,54.45,75305.62,0.0,0.94142,3e-05,7.65378]
[1776692838100,54.45,75305.11,0.0,0.94141,3e-05,7.65534]
[1776692839588,54.45,75295.61,0.0,0.9411,3e-05,7.68626]
[1776692840108,54.45,75295.61,0.0,0.9411,3e-05,7.68612]
[1776692842120,54.45,75283.95,0.0,0.94072,3e-05,7.72397]
[1776692843127,54.45,75276.54,0.0,0.94047,3e-05,7.74808]
[1776692845142,54.45,75276.4,0.0,0.94047,3e-05,7.74834]
[1776692849660,54.45,75297.79,0.0,0.94118,3e-05,7.67757]
[1776692850176,54.45,75297.79,0.0,0.94119,3e-05,7.67741]
[1776692853198,54.45,75291.73,0.0,0.94101,3e-05,7.69352]
[1776692858232,54.45,75275.25,0.0,0.94047,3e-05,7.74709]
[1776692859730,54.45,75266.81,0.0,0.94019,3e-05,7.77492]
[1776692860246,54.45,75266.81,0.0,0.94019,3e-05,7.77495]
[1776692861256,54.45,75253.58,0.0,0.93975,3e-05,7.81861]
[1776692862262,54.45,75251.25,0.0,0.93967,3e-05,7.82625]
[1776692867299,54.44,75252.32,0.0,0.93971,3e-05,7.82235]
[1776692868306,54.44,75258.1,0.0,0.9399,3e-05,7.80319]
[1776692871326,54.44,75251.82,0.0,0.93969,3e-05,7.82375]
[1776692875355,54.44,75245.0,0.0,0.93947,3e-05,7.84605]
[1776692876362,54.44,75245.99,0.0,0.9395,3e-05,7.84265]
[1776692879872,54.44,75252.77,0.0,0.93973,3e-05,7.81988]
[1776692880392,54.44,75252.77,0.0,0.93973,3e-05,7.8198]
[1776692883418,54.44,75226.67,0.0,0.93886,3e-05,7.90607]
[1776692884434,54.44,75208.03,0.0,0.93822,3e-05,7.96799]
[1776692885429,54.44,75200.34,0.0,0.93796,3e-05,7.99338]
[1776692886925,54.44,75186.75,0.0,0.9375,3e-05,8.03823]
[1776692888461,54.44,75181.02,0.0,0.93731,3e-05,8.05705]
[1776692889458,54.43,75170.75,0.0,0.93696,3e-05,8.09118]
[1776692890468,54.43,75167.02,0.0,0.93683,3e-05,8.10325]
[1776692892482,54.43,75161.47,0.0,0.93664,3e-05,8.12127]
[1776692893491,54.43,75156.27,0.0,0.93646,4e-05,8.13863]
[1776692898524,54.42,75178.13,0.0,0.93725,3e-05,8.06234]
[1776692899530,54.42,75184.0,0.0,0.93746,3e-05,8.04214]
[1776692900538,54.42,75187.71,0.0,0.93759,3e-05,8.02926]
[1776692901544,54.42,75190.08,0.0,0.93768,3e-05,8.02053]
[1776692903556,54.42,75182.63,0.0,0.93743,3e-05,8.04477]
[1776692904564,54.42,75177.58,0.0,0.93726,3e-05,8.06176]
[1776692907077,54.41,75158.98,0.0,0.93662,3e-05,8.12314]
[1776692907585,54.41,75159.44,0.0,0.93664,3e-05,8.12105]
[1776692909601,54.41,75150.82,0.0,0.93635,4e-05,8.14967]
[1776692910608,54.41,75130.65,0.0,0.93564,4e-05,8.21758]
[1776692911615,54.4,75120.01,0.0,0.93529,4e-05,8.2498]
[1776692912622,54.4,75111.13,0.0,0.93499,4e-05,8.27894]
[1776692914640,54.4,75094.05,0.0,0.93438,4e-05,8.33728]
[1776692915651,54.4,75088.44,0.0,0.93418,4e-05,8.35631]
[1776692917682,54.4,75083.07,0.0,0.93399,4e-05,8.37428]
[1776692919680,54.4,75080.78,0.0,0.93391,4e-05,8.3816]
[1776692924721,54.39,75080.32,0.0,0.93392,4e-05,8.3815]
[1776692925729,54.39,75074.99,0.0,0.93372,4e-05,8.39987]
[1776692928742,54.39,75082.83,0.0,0.93401,4e-05,8.37197]
[1776692930763,54.39,75108.01,0.0,0.93493,4e-05,8.28478]
[1776692932778,54.38,75116.27,0.0,0.93523,4e-05,8.25573]
[1776692934792,54.38,75098.65,0.0,0.93461,4e-05,8.31524]
[1776692935801,54.38,75096.1,0.0,0.93452,4e-05,8.32351]
[1776692936811,54.38,75106.73,0.0,0.9349,4e-05,8.28709]
[1776692937814,54.38,75130.92,0.0,0.93578,4e-05,8.2033]
[1776692938836,54.37,75138.43,0.0,0.93605,4e-05,8.17718]
[1776692940848,54.37,75132.64,0.0,0.93585,4e-05,8.19565]
[1776692942872,54.37,75123.8,0.0,0.93555,4e-05,8.22544]
[1776692943870,54.37,75111.88,0.0,0.93513,4e-05,8.26538]
[1776692945886,54.37,75102.6,0.0,0.93481,4e-05,8.29626]
[1776692946891,54.36,75096.39,0.0,0.93459,4e-05,8.31707]
[1776692949912,54.36,75087.07,0.0,0.93427,4e-05,8.34758]
[1776692953944,54.36,75071.86,0.0,0.93373,4e-05,8.39839]
[1776692954988,54.35,75063.14,0.0,0.93342,4e-05,8.42815]
[1776692956995,54.35,75043.53,0.0,0.93271,4e-05,8.49526]
[1776692959003,54.35,75052.71,0.0,0.93306,4e-05,8.46253]
[1776692961018,54.35,75058.67,0.0,0.93328,4e-05,8.44152]
[1776692962025,54.35,75064.82,0.0,0.93351,4e-05,8.41954]
[1776692967060,54.34,75064.54,0.0,0.9335,4e-05,8.42013]
[1776692969075,54.34,75075.87,0.0,0.93391,4e-05,8.38104]
[1776692974110,54.35,75069.25,0.0,0.9337,4e-05,8.40066]
[1776692975117,54.35,75063.79,0.0,0.9335,4e-05,8.41949]
[1776692976124,54.34,75050.51,0.0,0.93301,4e-05,8.46536]
[1776692979146,54.34,75059.24,0.0,0.93334,4e-05,8.43489]
[1776692982167,54.34,75070.07,0.0,0.93373,4e-05,8.39744]
[1776692987202,54.34,75067.11,0.0,0.93362,4e-05,8.40762]
[1776692988208,54.34,75072.94,0.0,0.93383,4e-05,8.38752]
[1776692990223,54.34,75064.45,0.0,0.93353,4e-05,8.4168]
[1776692993246,54.34,75071.19,0.0,0.93378,4e-05,8.39312]
[1776692994252,54.34,75081.46,0.0,0.93415,4e-05,8.35747]
[1776692997772,54.34,75100.22,0.0,0.93483,4e-05,8.29239]
[1776693002308,54.34,75091.89,0.0,0.93454,4e-05,8.32015]
[1776693004325,54.34,75128.78,0.0,0.93586,4e-05,8.19359]
[1776693005333,54.33,75127.89,0.0,0.93584,4e-05,8.19598]
[1776693007841,54.33,75118.48,0.0,0.93551,4e-05,8.22744]
[1776693013392,54.33,75103.58,0.0,0.93499,4e-05,8.27666]
[1776693014400,54.33,75096.39,0.0,0.93474,4e-05,8.30071]
[1776693019436,54.32,75079.36,0.0,0.93414,4e-05,8.35802]
[1776693024484,54.32,75080.65,0.0,0.9342,4e-05,8.35248]
[1776693025478,54.32,75070.96,0.0,0.93385,4e-05,8.38562]
[1776693026496,54.32,75070.96,0.0,0.93385,4e-05,8.38564]
[1776693027994,54.32,75059.43,0.0,0.93343,4e-05,8.4255]
[1776693029514,54.32,75048.33,0.0,0.93303,4e-05,8.46379]
[1776693030514,54.32,75035.4,0.0,0.93255,4e-05,8.50852]
[1776693033535,54.32,75029.86,0.0,0.93238,4e-05,8.52382]
[1776693034543,54.32,75039.72,0.0,0.93275,4e-05,8.48938]
[1776693038069,54.31,75053.35,0.0,0.93325,4e-05,8.4417]
[1776693039577,54.31,75051.99,0.0,0.9332,4e-05,8.44623]
[1776693040585,54.31,75044.81,0.0,0.93294,4e-05,8.47104]
[1776693041592,54.31,75035.44,0.0,0.9326,4e-05,8.50347]
[1776693042599,54.31,75038.38,0.0,0.93271,4e-05,8.49309]
[1776693046630,54.31,75044.58,0.0,0.93294,4e-05,8.47094]
[1776693048143,54.31,75055.24,0.0,0.93333,4e-05,8.43378]
[1776693049649,54.31,75054.81,0.0,0.93332,4e-05,8.43522]
[1776693051667,54.31,75043.45,0.0,0.9329,4e-05,8.47446]
[1776693052673,54.31,75039.55,0.0,0.93276,4e-05,8.48788]
[1776693054687,54.31,75047.75,0.0,0.93306,4e-05,8.45916]
[1776693055696,54.31,75042.57,0.0,0.93287,4e-05,8.47703]
[1776693058218,54.31,75058.48,0.0,0.93346,4e-05,8.42158]
[1776693059721,54.31,75058.97,0.0,0.93348,4e-05,8.41985]
[1776693064757,54.31,75061.5,0.0,0.93357,4e-05,8.41099]
[1776693067282,54.31,75047.89,0.0,0.93308,4e-05,8.45798]
[1776693068806,54.31,75054.36,0.0,0.93331,4e-05,8.43547]
[1776693069822,54.31,75056.96,0.0,0.93341,4e-05,8.42641]
[1776693070826,54.31,75062.84,0.0,0.93362,4e-05,8.40607]
[1776693071834,54.3,75079.57,0.0,0.93423,4e-05,8.34799]
[1776693072908,54.3,75087.38,0.0,0.93452,4e-05,8.3209]
[1776693073866,54.3,75087.38,0.0,0.93452,4e-05,8.3205]
[1776693074866,54.3,75095.45,0.0,0.93481,4e-05,8.2928]
[1776693075872,54.3,75098.25,0.0,0.93491,4e-05,8.28306]
[1776693077889,54.3,75089.06,0.0,0.93459,4e-05,8.31403]
[1776693078916,54.3,75078.06,0.0,0.93419,4e-05,8.35168]
[1776693079909,54.3,75062.68,0.0,0.93364,4e-05,8.40451]
[1776693080915,54.3,75053.17,0.0,0.93329,4e-05,8.43741]
[1776693081921,54.3,75042.37,0.0,0.9329,4e-05,8.47481]
[1776693082929,54.3,75044.52,0.0,0.93298,4e-05,8.46724]
[1776693084942,54.3,75039.18,0.0,0.93278,4e-05,8.48555]
[1776693086957,54.3,75044.55,0.0,0.93298,4e-05,8.46666]
[1776693088969,54.3,75053.25,0.0,0.9333,4e-05,8.43631]
[1776693089979,54.3,75057.13,0.0,0.93345,4e-05,8.42282]
[1776693091990,54.3,75049.42,0.0,0.93319,4e-05,8.44604]
[1776693094005,54.3,75048.85,0.0,0.93317,4e-05,8.44784]
[1776693098048,54.3,75036.51,0.0,0.93272,4e-05,8.49032]
[1776693099055,54.29,75021.92,0.0,0.93218,4e-05,8.54097]
[1776693100067,54.29,75018.77,0.0,0.93207,4e-05,8.55173]
[1776693105298,54.29,75018.36,0.0,0.93207,4e-05,8.55182]
[1776693110303,54.29,75014.41,0.0,0.93193,4e-05,8.56441]
[1776693112316,54.29,75008.31,0.0,0.93171,4e-05,8.5852]
[1776693115341,54.28,75015.5,0.0,0.93199,4e-05,8.5593]
[1776693120378,54.28,75021.48,0.0,0.93222,4e-05,8.53747]
[1776693121381,54.28,75020.14,0.0,0.93217,4e-05,8.54175]
[1776693123399,54.28,75053.9,0.0,0.93342,4e-05,8.42421]
[1776693124402,54.28,75053.79,0.0,0.93341,4e-05,8.42444]
[1776693125435,54.28,75058.43,0.0,0.93359,4e-05,8.40806]
[1776693126422,54.27,75044.72,0.0,0.93309,4e-05,8.45486]
[1776693127425,54.27,75036.02,0.0,0.93277,4e-05,8.48507]
[1776693128435,54.27,75032.38,0.0,0.93264,4e-05,8.4973]
[1776693129439,54.27,75042.47,0.0,0.93302,4e-05,8.46211]
[1776693130450,54.27,75037.58,0.0,0.93284,4e-05,8.47901]
[1776693132464,54.27,75028.05,0.0,0.93249,4e-05,8.51193]
[1776693133468,54.27,75026.5,0.0,0.93243,4e-05,8.51717]
[1776693136488,54.27,75033.6,0.0,0.9327,4e-05,8.49199]
[1776693137806,54.27,75028.22,0.0,0.9325,4e-05,8.51046]
[1776693139528,54.27,75015.84,0.0,0.93205,4e-05,8.55349]
[1776693140532,54.27,75003.44,0.0,0.93159,4e-05,8.59637]
[1776693142539,54.27,74995.64,0.0,0.9313,4e-05,8.62342]
[1776693144590,54.26,74994.33,0.0,0.93126,4e-05,8.62737]
[1776693146572,54.26,74985.54,0.0,0.93094,4e-05,8.65756]
[1776693147882,54.26,74990.82,0.0,0.93114,4e-05,8.63824]
[1776693151605,54.26,75002.45,0.0,0.93161,4e-05,8.59298]
[1776693152613,54.26,75005.35,0.0,0.93173,4e-05,8.58253]
[1776693154641,54.25,75026.03,0.0,0.9325,4e-05,8.5096]
[1776693155652,54.25,75041.5,0.0,0.93307,4e-05,8.45581]
[1776693156653,54.25,75062.8,0.0,0.93385,4e-05,8.38166]
[1776693157952,54.25,75060.2,0.0,0.93376,4e-05,8.39002]
[1776693159677,54.25,75062.92,0.0,0.93386,4e-05,8.38033]
[1776693160684,54.25,75054.31,0.0,0.93355,4e-05,8.40982]
[1776693161691,54.25,75049.45,0.0,0.93338,4e-05,8.42633]
[1776693163705,54.25,75064.86,0.0,0.93395,4e-05,8.37236]
[1776693164712,54.25,75058.86,0.0,0.93373,4e-05,8.39282]
[1776693165720,54.25,75056.3,0.0,0.93364,4e-05,8.4017]
[1776693168024,54.25,75026.35,0.0,0.93254,4e-05,8.50565]
[1776693169749,54.25,75044.36,0.0,0.9332,4e-05,8.44295]
[1776693170783,54.25,75057.13,0.0,0.93367,4e-05,8.39856]
[1776693171763,54.24,75062.62,0.0,0.93388,4e-05,8.37922]
[1776693172775,54.24,75062.58,0.0,0.93388,4e-05,8.37905]
[1776693174784,54.24,75050.18,0.0,0.93342,4e-05,8.42205]
[1776693176805,54.24,75057.14,0.0,0.93368,4e-05,8.39789]
[1776693178094,54.24,75060.22,0.0,0.93379,4e-05,8.38724]
[1776693182839,54.24,75053.59,0.0,0.93355,4e-05,8.41026]
[1776693183847,54.24,75051.57,0.0,0.93347,4e-05,8.41723]
[1776693185861,54.24,75036.15,0.0,0.93291,4e-05,8.47066]
[1776693186868,54.24,75036.59,0.0,0.93293,4e-05,8.46901]
[1776693190896,54.24,75029.88,0.0,0.93269,4e-05,8.49184]
[1776693195931,54.24,75036.23,0.0,0.93293,4e-05,8.46896]
[1776693198236,54.24,75039.45,0.0,0.93305,4e-05,8.45753]
[1776693199967,54.24,75062.7,0.0,0.9339,4e-05,8.37688]
[1776693200976,54.24,75084.52,0.0,0.93469,4e-05,8.3013]
[1776693201997,54.24,75083.79,0.0,0.93467,4e-05,8.30364]
[1776693204016,54.24,75074.83,0.0,0.93435,4e-05,8.33416]
[1776693205003,54.24,75057.8,0.0,0.93373,4e-05,8.39271]
[1776693206026,54.24,75060.77,0.0,0.93384,4e-05,8.38245]
[1776693209047,54.23,75065.74,0.0,0.93402,4e-05,8.36507]
[1776693213075,54.23,75054.06,0.0,0.93362,4e-05,8.40222]
[1776693214352,54.23,75067.44,0.0,0.93411,4e-05,8.35596]
[1776693215089,54.23,75067.44,0.0,0.93411,4e-05,8.35599]
[1776693217104,54.23,75070.87,0.0,0.93423,4e-05,8.34395]
[1776693219116,54.23,75061.68,0.0,0.9339,4e-05,8.37575]
[1776693223144,54.23,75058.5,0.0,0.93378,4e-05,8.38676]
[1776693226166,54.23,75049.2,0.0,0.93344,4e-05,8.41892]
[1776693227175,54.23,75045.54,0.0,0.93331,4e-05,8.43156]
[1776693228180,54.23,75062.88,0.0,0.93394,4e-05,8.37148]
[1776693229190,54.23,75069.02,0.0,0.93417,4e-05,8.35]
[1776693230195,54.23,75065.71,0.0,0.93405,4e-05,8.36116]
[1776693233216,54.23,75059.48,0.0,0.93382,4e-05,8.38278]
[1776693238252,54.23,75061.27,0.0,0.93389,4e-05,8.37666]
[1776693243288,54.23,75066.43,0.0,0.93408,4e-05,8.35894]
[1776693245301,54.23,75067.97,0.0,0.93413,4e-05,8.35375]
[1776693247320,54.23,75059.22,0.0,0.93381,4e-05,8.38407]
[1776693248327,54.23,75049.15,0.0,0.93344,4e-05,8.41892]
[1776693249337,54.23,75046.47,0.0,0.93335,4e-05,8.42815]
[1776693250344,54.23,75063.15,0.0,0.93396,4e-05,8.37038]
[1776693251344,54.23,75074.45,0.0,0.93437,4e-05,8.33112]
[1776693252366,54.23,75076.29,0.0,0.93444,4e-05,8.32455]
[1776693255395,54.23,75074.01,0.0,0.93436,4e-05,8.33211]
[1776693256392,54.23,75072.32,0.0,0.93429,4e-05,8.33802]
[1776693258407,54.23,75065.92,0.0,0.93406,4e-05,8.36026]
[1776693259413,54.23,75064.53,0.0,0.93401,4e-05,8.3651]
[1776693261429,54.23,75057.46,0.0,0.93375,4e-05,8.38959]
[1776693264449,54.23,75068.09,0.0,0.93414,4e-05,8.35292]
[1776693265456,54.23,75072.66,0.0,0.93431,4e-05,8.33692]
[1776693267470,54.23,75076.93,0.0,0.93447,4e-05,8.32177]
[1776693269485,54.23,75070.38,0.0,0.93423,4e-05,8.34454]
[1776693274520,54.23,75066.02,0.0,0.93409,4e-05,8.35657]
[1776693279555,54.23,75063.03,0.0,0.93398,4e-05,8.36717]
[1776693280562,54.23,75054.4,0.0,0.93366,4e-05,8.39705]
[1776693281568,54.23,75050.03,0.0,0.9335,4e-05,8.41218]
[1776693282579,54.23,75044.04,0.0,0.93328,4e-05,8.43292]
[1776693284589,54.23,75038.02,0.0,0.93306,4e-05,8.45369]
[1776693289669,54.23,75043.35,0.0,0.93327,4e-05,8.43472]
[1776693291654,54.23,75049.3,0.0,0.93348,4e-05,8.41403]
[1776693296691,54.23,75042.61,0.0,0.93324,4e-05,8.43706]
[1776693298703,54.23,75048.76,0.0,0.93347,4e-05,8.41567]
[1776693299712,54.23,75055.21,0.0,0.9337,4e-05,8.39335]
[1776693302743,54.23,75046.29,0.0,0.93338,4e-05,8.42422]
[1776693305031,54.23,75039.19,0.0,0.93312,4e-05,8.44877]
[1776693305775,54.23,75039.19,0.0,0.93312,4e-05,8.44868]
[1776693310799,54.23,75036.33,0.0,0.93302,4e-05,8.45814]
[1776693312815,54.23,75044.19,0.0,0.93331,4e-05,8.43071]
[1776693313821,54.23,75049.44,0.0,0.9335,4e-05,8.4125]
[1776693318855,54.23,75054.49,0.0,0.93368,4e-05,8.39493]
[1776693319862,54.23,75061.68,0.0,0.93395,4e-05,8.36981]
[1776693322884,54.23,75066.55,0.0,0.93413,4e-05,8.35253]
[1776693327918,54.22,75065.84,0.0,0.93412,4e-05,8.35373]
[1776693329965,54.22,75050.22,0.0,0.93355,4e-05,8.40754]
[1776693330971,54.22,75045.42,0.0,0.93338,4e-05,8.42416]
[1776693331978,54.22,75027.3,0.0,0.93273,4e-05,8.48366]
[1776693332979,54.22,75023.47,0.0,0.93259,4e-05,8.49685]
[1776693335250,54.22,75033.96,0.0,0.93298,4e-05,8.46003]
[1776693337008,54.22,75041.34,0.0,0.93326,4e-05,8.43415]
[1776693338015,54.22,75047.54,0.0,0.93349,4e-05,8.41259]
[1776693339031,54.22,75048.7,0.0,0.93353,4e-05,8.40854]
[1776693342045,54.22,75058.52,0.0,0.93389,4e-05,8.37449]
[1776693343052,54.22,75066.09,0.0,0.93416,4e-05,8.34806]
[1776693344061,54.22,75063.9,0.0,0.93408,4e-05,8.35569]
[1776693348088,54.22,75073.46,0.0,0.93443,4e-05,8.32263]
[1776693349099,54.22,75075.09,0.0,0.93449,4e-05,8.3168]
[1776693351112,54.22,75081.11,0.0,0.93471,4e-05,8.29571]
[1776693354133,54.21,75073.11,0.0,0.93443,4e-05,8.32271]
[1776693355390,54.21,75071.69,0.0,0.93438,4e-05,8.32716]
[1776693357166,54.21,75078.0,0.0,0.93461,4e-05,8.30554]
[1776693358162,54.21,75081.62,0.0,0.93474,4e-05,8.29291]
[1776693362191,54.21,75074.57,0.0,0.93449,4e-05,8.31681]
[1776693365464,54.21,75087.11,0.0,0.93494,4e-05,8.27408]
[1776693366227,54.21,75093.7,0.0,0.93518,4e-05,8.2513]
[1776693367228,54.21,75093.7,0.0,0.93518,4e-05,8.25117]
[1776693368236,54.21,75116.21,0.0,0.93598,4e-05,8.17384]
[1776693369243,54.21,75116.42,0.0,0.93599,4e-05,8.17286]
[1776693372264,54.21,75105.58,0.0,0.93562,4e-05,8.20903]
[1776693373271,54.21,75104.39,0.0,0.93558,4e-05,8.21277]
[1776693374278,54.21,75098.92,0.0,0.93539,4e-05,8.23115]
[1776693377299,54.2,75091.91,0.0,0.93515,4e-05,8.25412]
[1776693378306,54.2,75093.95,0.0,0.93522,4e-05,8.24704]
[1776693381327,54.2,75086.91,0.0,0.93498,4e-05,8.27004]
[1776693386371,54.19,75087.63,0.0,0.93503,4e-05,8.26563]
[1776693388375,54.19,75101.83,0.0,0.93554,4e-05,8.21626]
[1776693389384,54.19,75091.03,0.0,0.93516,4e-05,8.25293]
[1776693390390,54.19,75090.96,0.0,0.93516,4e-05,8.2528]
[1776693394418,54.18,75107.67,0.0,0.93579,4e-05,8.19082]
[1776693395678,54.18,75116.49,0.0,0.93611,4e-05,8.16023]
[1776693399453,54.18,75122.2,0.0,0.93632,4e-05,8.14013]
[1776693401469,54.18,75123.01,0.0,0.93635,4e-05,8.13699]
[1776693403483,54.18,75132.14,0.0,0.93668,4e-05,8.10561]
[1776693405748,54.18,75149.18,0.0,0.93728,3e-05,8.0472]
[1776693407516,54.18,75151.43,0.0,0.93736,3e-05,8.03918]
[1776693408523,54.18,75156.74,0.0,0.93755,3e-05,8.02125]
[1776693409530,54.18,75137.42,0.0,0.93687,4e-05,8.08661]
[1776693410537,54.18,75150.54,0.0,0.93733,3e-05,8.04209]
[1776693411544,54.18,75153.07,0.0,0.93742,3e-05,8.03351]
[1776693413558,54.18,75166.06,0.0,0.93787,3e-05,7.98974]
[1776693415820,54.18,75180.38,0.0,0.93836,3e-05,7.9418]
[1776693417586,54.18,75183.07,0.0,0.93845,3e-05,7.93304]
[1776693418613,54.18,75224.23,0.0,0.93986,3e-05,7.79574]
[1776693421625,54.18,75221.91,0.0,0.93978,3e-05,7.80357]
[1776693423647,54.18,75215.08,0.0,0.93954,3e-05,7.82633]
[1776693424652,54.18,75216.14,0.0,0.93958,3e-05,7.82278]
[1776693425655,54.18,75233.77,0.0,0.94017,3e-05,7.76434]
[1776693427671,54.18,75242.31,0.0,0.94046,3e-05,7.73587]
[1776693428678,54.18,75233.67,0.0,0.94017,3e-05,7.76456]
[1776693429681,54.18,75233.84,0.0,0.94018,3e-05,7.76376]
[1776693430689,54.18,75225.18,0.0,0.93989,3e-05,7.79223]
[1776693431702,54.18,75221.07,0.0,0.93975,3e-05,7.8059]
[1776693434716,54.18,75219.52,0.0,0.9397,3e-05,7.81105]
[1776693438745,54.18,75214.05,0.0,0.93951,3e-05,7.82921]
[1776693439756,54.18,75208.02,0.0,0.93931,3e-05,7.84926]
[1776693440770,54.18,75224.11,0.0,0.93985,3e-05,7.79575]
[1776693441773,54.18,75254.39,0.0,0.94087,3e-05,7.69592]
[1776693442776,54.18,75254.39,0.0,0.94087,3e-05,7.69575]
[1776693443795,54.18,75254.0,0.0,0.94086,3e-05,7.6969]
[1776693444792,54.18,75265.39,0.0,0.94124,3e-05,7.65924]
[1776693445799,54.18,75273.65,0.0,0.94151,3e-05,7.63214]
[1776693446817,54.18,75270.27,0.0,0.9414,3e-05,7.6432]
[1776693448821,54.17,75287.98,0.0,0.94198,3e-05,7.58518]
[1776693449828,54.18,75284.06,0.0,0.94185,3e-05,7.59808]
[1776693451852,54.18,75272.07,0.0,0.94148,3e-05,7.6341]
[1776693452853,54.18,75282.16,0.0,0.94181,3e-05,7.60109]
[1776693453859,54.18,75287.86,0.0,0.942,3e-05,7.58247]
[1776693458895,54.18,75283.65,0.0,0.94186,3e-05,7.59648]
[1776693459900,54.18,75277.35,0.0,0.94165,3e-05,7.61712]
[1776693462922,54.18,75282.46,0.0,0.94182,3e-05,7.60041]
[1776693464938,54.18,75284.85,0.0,0.9419,3e-05,7.59268]
[1776693469972,54.18,75272.86,0.0,0.9415,3e-05,7.63239]
[1776693470977,54.18,75261.84,0.0,0.94113,3e-05,7.66884]
[1776693471988,54.18,75258.82,0.0,0.94103,3e-05,7.67921]
[1776693472994,54.18,75253.0,0.0,0.94083,3e-05,7.69854]
[1776693476290,54.18,75258.02,0.0,0.94099,3e-05,7.68238]
[1776693479075,54.18,75270.92,0.0,0.94141,3e-05,7.64064]
[1776693480047,54.18,75269.44,0.0,0.94136,3e-05,7.64577]
[1776693481053,54.19,75262.64,0.0,0.94113,3e-05,7.66861]
[1776693483067,54.19,75268.74,0.0,0.94132,3e-05,7.64979]
[1776693485082,54.19,75275.37,0.0,0.94154,3e-05,7.62865]
[1776693488102,54.19,75280.52,0.0,0.9417,3e-05,7.61278]
[1776693493140,54.2,75280.34,0.0,0.94167,3e-05,7.615]
[1776693498174,54.2,75280.9,0.0,0.94168,3e-05,7.61473]
[1776693501195,54.21,75286.2,0.0,0.94184,3e-05,7.59838]
[1776693506500,54.21,75285.66,0.0,0.94181,3e-05,7.60181]
[1776693509250,54.21,75275.78,0.0,0.94147,3e-05,7.63507]
[1776693513290,54.22,75268.76,0.0,0.94125,3e-05,7.65657]
[1776693518355,54.23,75263.99,0.0,0.94106,3e-05,7.67506]
[1776693519358,54.23,75253.18,0.0,0.9407,3e-05,7.71113]
[1776693521372,54.23,75245.7,0.0,0.94044,3e-05,7.73681]
[1776693522388,54.23,75247.01,0.0,0.94048,3e-05,7.73295]
[1776693526641,54.24,75260.21,0.0,0.9409,3e-05,7.69138]
[1776693528423,54.24,75262.55,0.0,0.94097,3e-05,7.68474]
[1776693530436,54.24,75270.64,0.0,0.94123,3e-05,7.65862]
[1776693531442,54.24,75272.38,0.0,0.94128,3e-05,7.65317]
[1776693536711,54.25,75270.55,0.0,0.94121,3e-05,7.66048]
[1776693542520,54.25,75274.87,0.0,0.94134,3e-05,7.64777]
[1776693547554,54.26,75276.83,0.0,0.94139,3e-05,7.64257]
[1776693552589,54.26,75267.92,0.0,0.94109,3e-05,7.67301]
[1776693553596,54.26,75259.44,0.0,0.9408,3e-05,7.70107]
[1776693554603,54.26,75261.32,0.0,0.94086,3e-05,7.69504]
[1776693558639,54.27,75246.2,0.0,0.94034,3e-05,7.7465]
[1776693559644,54.27,75245.63,0.0,0.94032,3e-05,7.74881]
[1776693562667,54.27,75240.21,0.0,0.94013,3e-05,7.76796]
[1776693564681,54.27,75245.79,0.0,0.9403,3e-05,7.75031]
[1776693569727,54.28,75243.1,0.0,0.94019,3e-05,7.76129]
[1776693571730,54.28,75236.31,0.0,0.93998,3e-05,7.78122]
[1776693577001,54.29,75239.31,0.0,0.94006,3e-05,7.77343]
[1776693578780,54.29,75253.23,0.0,0.94052,3e-05,7.72785]
[1776693579788,54.29,75258.48,0.0,0.9407,3e-05,7.71066]
[1776693584822,54.29,75257.66,0.0,0.94066,3e-05,7.71401]
[1776693588852,54.29,75260.35,0.0,0.94075,3e-05,7.70576]
[1776693589857,54.29,75270.17,0.0,0.94107,3e-05,7.67366]
[1776693590865,54.29,75281.01,0.0,0.94143,3e-05,7.63836]
[1776693591872,54.3,75283.08,0.0,0.94149,3e-05,7.63186]
[1776693596907,54.3,75279.81,0.0,0.94137,3e-05,7.64393]
[1776693599931,54.3,75272.23,0.0,0.94111,3e-05,7.66956]
[1776693601952,54.3,75266.59,0.0,0.94092,3e-05,7.68853]
[1776693602958,54.3,75261.03,0.0,0.94074,3e-05,7.70701]
[1776693603962,54.3,75251.32,0.0,0.94041,3e-05,7.73917]
[1776693604968,54.3,75256.73,0.0,0.94059,3e-05,7.72147]
[1776693606981,54.31,75250.48,0.0,0.94038,3e-05,7.74237]
[1776693608996,54.31,75257.23,0.0,0.9406,3e-05,7.72037]
[1776693610006,54.31,75257.89,0.0,0.94062,3e-05,7.71836]
[1776693615058,54.31,75250.8,0.0,0.94037,3e-05,7.74312]
[1776693619070,54.32,75238.79,0.0,0.93995,3e-05,7.78455]
[1776693620081,54.32,75236.96,0.0,0.93989,3e-05,7.79099]
[1776693622090,54.32,75242.26,0.0,0.94005,3e-05,7.77461]
[1776693625122,54.32,75232.44,0.0,0.93971,3e-05,7.8079]
[1776693626130,54.32,75222.99,0.0,0.93939,3e-05,7.83958]
[1776693627131,54.33,75214.4,0.0,0.9391,3e-05,7.86866]
[1776693629147,54.33,75220.6,0.0,0.9393,3e-05,7.84826]
[1776693630156,54.33,75221.54,0.0,0.93933,3e-05,7.8454]
[1776693635200,54.33,75219.24,0.0,0.93927,3e-05,7.85099]
[1776693636208,54.33,75224.53,0.0,0.93944,3e-05,7.83394]
[1776693640230,54.33,75216.38,0.0,0.93916,3e-05,7.86177]
[1776693645282,54.34,75215.41,0.0,0.93911,3e-05,7.86612]
[1776693646293,54.34,75205.3,0.0,0.93876,3e-05,7.90013]
[1776693647514,54.34,75187.25,0.0,0.93815,3e-05,7.96047]
[1776693648302,54.34,75187.25,0.0,0.93814,3e-05,7.96064]
[1776693650319,54.34,75166.48,0.0,0.93743,3e-05,8.03039]
[1776693652329,54.34,75158.18,0.0,0.93714,3e-05,8.05821]
[1776693657581,54.34,75156.19,0.0,0.93707,3e-05,8.06446]
[1776693663411,54.34,75153.96,0.0,0.937,3e-05,8.07135]
[1776693668445,54.33,75151.71,0.0,0.93693,3e-05,8.07818]
[1776693670465,54.33,75133.35,0.0,0.93629,4e-05,8.14033]
[1776693671467,54.33,75125.63,0.0,0.93602,4e-05,8.16659]
[1776693674487,54.33,75135.01,0.0,0.93634,4e-05,8.13488]
[1776693677736,54.33,75120.8,0.0,0.93585,4e-05,8.18278]
[1776693679531,54.33,75110.63,0.0,0.93549,4e-05,8.2174]
[1776693684556,54.33,75113.42,0.0,0.93559,4e-05,8.2077]
[1776693687810,54.33,75128.75,0.0,0.93613,4e-05,8.15541]
[1776693688587,54.33,75128.75,0.0,0.93613,4e-05,8.15546]
[1776693691607,54.33,75140.74,0.0,0.93658,4e-05,8.11154]
[1776693692615,54.33,75141.97,0.0,0.93662,4e-05,8.10719]
[1776693696644,54.33,75131.5,0.0,0.93626,4e-05,8.14233]
[1776693697880,54.33,75139.91,0.0,0.93655,4e-05,8.11388]
[1776693699664,54.33,75148.05,0.0,0.93684,3e-05,8.08621]
[1776693700671,54.33,75151.87,0.0,0.93697,3e-05,8.07316]
[1776693702695,54.33,75158.38,0.0,0.9372,3e-05,8.05097]
[1776693704704,54.33,75152.12,0.0,0.93699,3e-05,8.07191]
[1776693707763,54.33,75170.42,0.0,0.93763,3e-05,8.0099]
[1776693708736,54.33,75170.42,0.0,0.93763,3e-05,8.00986]
[1776693710750,54.33,75172.34,0.0,0.93769,3e-05,8.00338]
[1776693715786,54.33,75169.94,0.0,0.93761,3e-05,8.01138]
[1776693718025,54.33,75180.26,0.0,0.93797,3e-05,7.97667]
[1776693718806,54.33,75180.26,0.0,0.93797,3e-05,7.97673]
[1776693723843,54.33,75174.47,0.0,0.93776,3e-05,7.9964]
[1776693725857,54.33,75166.85,0.0,0.9375,3e-05,8.02203]
[1776693726889,54.33,75163.85,0.0,0.9374,3e-05,8.0321]
[1776693728096,54.33,75145.51,0.0,0.93676,4e-05,8.09397]
[1776693729890,54.33,75145.94,0.0,0.93677,4e-05,8.0923]
[1776693730897,54.33,75132.68,0.0,0.93631,4e-05,8.13739]
[1776693731905,54.33,75129.27,0.0,0.93619,4e-05,8.14905]
[1776693736939,54.33,75121.29,0.0,0.93591,4e-05,8.17588]
[1776693738165,54.33,75120.34,0.0,0.93587,4e-05,8.17911]
[1776693739965,54.33,75115.02,0.0,0.93568,4e-05,8.19724]
[1776693740967,54.33,75115.46,0.0,0.9357,4e-05,8.1957]
[1776693742983,54.33,75120.52,0.0,0.93588,4e-05,8.17839]
[1776693743989,54.33,75120.5,0.0,0.93588,4e-05,8.17845]
[1776693746002,54.33,75112.98,0.0,0.93561,4e-05,8.20403]
[1776693751040,54.33,75112.43,0.0,0.93562,4e-05,8.20231]
[1776693752048,54.33,75121.69,0.0,0.93595,4e-05,8.17072]
[1776693753055,54.33,75115.14,0.0,0.93572,4e-05,8.19303]
[1776693754062,54.33,75114.96,0.0,0.93571,4e-05,8.19362]
[1776693758311,54.33,75120.11,0.0,0.93589,4e-05,8.17594]
[1776693760107,54.33,75104.62,0.0,0.93534,4e-05,8.22875]
[1776693761114,54.33,75110.72,0.0,0.93556,4e-05,8.20784]
[1776693762122,54.33,75109.77,0.0,0.93553,4e-05,8.21103]
[1776693766156,54.32,75118.71,0.0,0.93585,4e-05,8.18008]
[1776693771194,54.32,75125.9,0.0,0.93612,4e-05,8.15412]
[1776693772202,54.32,75134.47,0.0,0.93643,4e-05,8.12477]
[1776693773205,54.32,75136.55,0.0,0.9365,4e-05,8.11752]
[1776693775235,54.32,75149.56,0.0,0.93696,3e-05,8.0733]
[1776693776234,54.31,75158.06,0.0,0.93727,3e-05,8.04358]
[1776693779254,54.31,75174.39,0.0,0.93784,3e-05,7.98751]
[1776693781268,54.31,75186.29,0.0,0.93826,3e-05,7.94707]
[1776693786303,54.31,75174.76,0.0,0.93787,3e-05,7.98484]
[1776693787311,54.31,75174.76,0.0,0.93787,3e-05,7.98487]
[1776693788318,54.31,75182.45,0.0,0.93813,3e-05,7.95915]
[1776693793355,54.3,75188.97,0.0,0.93837,3e-05,7.93646]
[1776693794361,54.3,75198.27,0.0,0.93869,3e-05,7.90521]
[1776693795367,54.3,75204.43,0.0,0.9389,3e-05,7.88453]
[1776693797380,54.3,75214.26,0.0,0.93923,3e-05,7.85162]
[1776693800401,54.3,75209.69,0.0,0.93908,3e-05,7.86659]
[1776693805436,54.3,75203.84,0.0,0.93889,3e-05,7.88552]
[1776693806451,54.3,75184.9,0.0,0.93824,3e-05,7.94865]
[1776693807450,54.3,75184.9,0.0,0.93824,3e-05,7.94874]
[1776693808685,54.3,75179.4,0.0,0.93805,3e-05,7.96725]
[1776693814502,54.3,75168.15,0.0,0.93768,3e-05,8.00206]
[1776693815509,54.3,75149.02,0.0,0.93702,3e-05,8.06645]
[1776693816515,54.3,75137.61,0.0,0.93662,4e-05,8.1049]
[1776693818757,54.3,75150.33,0.0,0.93707,3e-05,8.06157]
[1776693819537,54.3,75150.33,0.0,0.93707,3e-05,8.06149]
[1776693822558,54.3,75163.2,0.0,0.93752,3e-05,8.01796]
[1776693826589,54.3,75171.31,0.0,0.9378,3e-05,7.99]
[1776693827595,54.3,75176.62,0.0,0.93799,3e-05,7.97189]
[1776693828831,54.3,75187.83,0.0,0.93838,3e-05,7.93409]
[1776693830622,54.29,75189.93,0.0,0.93846,3e-05,7.92665]
[1776693834650,54.29,75181.88,0.0,0.93819,3e-05,7.95281]
[1776693836665,54.29,75175.82,0.0,0.93798,3e-05,7.97298]
[1776693840694,54.29,75166.49,0.0,0.93767,3e-05,8.00332]
[1776693841709,54.29,75166.49,0.0,0.93767,3e-05,8.00335]
[1776693846742,54.29,75170.68,0.0,0.93781,3e-05,7.98939]
[1776693851797,54.29,75170.68,0.0,0.93782,3e-05,7.98859]
[1776693854826,54.28,75162.64,0.0,0.93755,3e-05,8.0148]
[1776693855817,54.28,75154.76,0.0,0.93727,3e-05,8.04142]
[1776693857825,54.28,75160.24,0.0,0.93747,3e-05,8.02253]
[1776693859048,54.28,75162.41,0.0,0.93755,3e-05,8.01487]
[1776693859839,54.28,75162.41,0.0,0.93755,3e-05,8.0149]
[1776693862859,54.28,75160.78,0.0,0.9375,3e-05,8.01939]
[1776693866896,54.28,75167.94,0.0,0.93776,3e-05,7.99392]
[1776693867894,54.28,75174.95,0.0,0.938,3e-05,7.97037]
[1776693869120,54.27,75178.31,0.0,0.93813,3e-05,7.95853]
[1776693869907,54.27,75178.31,0.0,0.93813,3e-05,7.95832]
[1776693870915,54.27,75174.44,0.0,0.938,3e-05,7.97106]
[1776693874946,54.27,75166.22,0.0,0.93775,3e-05,7.99435]
[1776693875953,54.27,75168.02,0.0,0.93781,3e-05,7.988]
[1776693879197,54.27,75160.68,0.0,0.93756,3e-05,8.01184]
[1776693880986,54.26,75164.25,0.0,0.9377,3e-05,7.99919]
[1776693882000,54.26,75156.68,0.0,0.93743,3e-05,8.02469]
[1776693883000,54.26,75141.86,0.0,0.93692,4e-05,8.07444]
[1776693884024,54.26,75138.74,0.0,0.93681,4e-05,8.08491]
[1776693886024,54.26,75146.73,0.0,0.93709,3e-05,8.05771]
[1776693891059,54.26,75139.99,0.0,0.93686,4e-05,8.08018]
[1776693896099,54.26,75139.95,0.0,0.93686,4e-05,8.07987]
[1776693897106,54.26,75146.64,0.0,0.9371,3e-05,8.05715]
[1776693898112,54.26,75151.89,0.0,0.93729,3e-05,8.03866]
[1776693899343,54.26,75169.67,0.0,0.9379,3e-05,7.97877]
[1776693901154,54.26,75177.84,0.0,0.93819,3e-05,7.95099]
[1776693902147,54.26,75184.86,0.0,0.93844,3e-05,7.92697]
[1776693903147,54.25,75190.8,0.0,0.93864,3e-05,7.90676]
[1776693904154,54.25,75202.18,0.0,0.93903,3e-05,7.86876]
[1776693905161,54.25,75199.98,0.0,0.93896,3e-05,7.87601]
[1776693907175,54.25,75194.17,0.0,0.93876,3e-05,7.89507]
[1776693909419,54.25,75185.02,0.0,0.93845,3e-05,7.92554]
[1776693911204,54.25,75187.1,0.0,0.93853,3e-05,7.91809]
[1776693912221,54.25,75196.91,0.0,0.93886,3e-05,7.88519]
[1776693913226,54.25,75205.32,0.0,0.93915,3e-05,7.85707]
[1776693914233,54.25,75216.99,0.0,0.93955,3e-05,7.81824]
[1776693915240,54.25,75220.53,0.0,0.93967,3e-05,7.80647]
[1776693919495,54.25,75215.31,0.0,0.93949,3e-05,7.82382]
[1776693925314,54.25,75219.95,0.0,0.93965,3e-05,7.80833]
[1776693926323,54.25,75246.13,0.0,0.94053,3e-05,7.7218]
[1776693927328,54.25,75246.13,0.0,0.94053,3e-05,7.72193]
[1776693928337,54.25,75257.97,0.0,0.94092,3e-05,7.68295]
[1776693929342,54.25,75266.13,0.0,0.94119,3e-05,7.65658]
[1776693933372,54.26,75260.28,0.0,0.94101,3e-05,7.67345]
[1776693935386,54.26,75254.18,0.0,0.9408,3e-05,7.69387]
[1776693938406,54.26,75248.57,0.0,0.94061,3e-05,7.71281]
[1776693939414,54.26,75237.55,0.0,0.94024,3e-05,7.74926]
[1776693943452,54.26,75247.12,0.0,0.94056,3e-05,7.71807]
[1776693944456,54.26,75253.28,0.0,0.94076,3e-05,7.69795]
[1776693945465,54.26,75261.77,0.0,0.94104,3e-05,7.67025]
[1776693947477,54.26,75256.49,0.0,0.94086,3e-05,7.68801]
[1776693948488,54.26,75246.5,0.0,0.94053,3e-05,7.72103]
[1776693949491,54.26,75240.57,0.0,0.94033,3e-05,7.74069]
[1776693951505,54.26,75233.59,0.0,0.94009,3e-05,7.76389]
[1776693953525,54.26,75239.15,0.0,0.94028,3e-05,7.74566]
[1776693956541,54.26,75236.28,0.0,0.94018,3e-05,7.75534]
[1776693960569,54.26,75243.36,0.0,0.94041,3e-05,7.73218]
[1776693961576,54.26,75249.19,0.0,0.94061,3e-05,7.71306]
[1776693962583,54.26,75255.33,0.0,0.94081,3e-05,7.69299]
[1776693966614,54.27,75246.7,0.0,0.94052,3e-05,7.72193]
[1776693967618,54.27,75240.83,0.0,0.94032,3e-05,7.74136]
[1776693971645,54.27,75233.47,0.0,0.94007,3e-05,7.7659]
[1776693976682,54.27,75229.01,0.0,0.93992,3e-05,7.78074]
[1776693978698,54.27,75233.2,0.0,0.94006,3e-05,7.76693]
[1776693979948,54.27,75246.79,0.0,0.94052,3e-05,7.72216]
[1776693984738,54.28,75241.77,0.0,0.94032,3e-05,7.74167]
[1776693985745,54.28,75249.52,0.0,0.94057,3e-05,7.71727]
[1776693986752,54.28,75256.03,0.0,0.94077,3e-05,7.69731]
[1776693991791,54.31,75257.87,0.0,0.94078,3e-05,7.69573]
[1776693995820,54.33,75263.84,0.0,0.94091,3e-05,7.68281]
[1776693996823,54.33,75270.82,0.0,0.94114,3e-05,7.66012]
[1776693998837,54.34,75277.49,0.0,0.94131,3e-05,7.64309]
[1776694000094,54.34,75289.65,0.0,0.94171,3e-05,7.60363]
[1776694000854,54.34,75289.65,0.0,0.94171,3e-05,7.60393]
[1776694005886,54.35,75290.54,0.0,0.94172,3e-05,7.60253]
[1776694006893,54.35,75301.62,0.0,0.94208,3e-05,7.56681]
[1776694008907,54.35,75306.93,0.0,0.94225,3e-05,7.55001]
[1776694011928,54.35,75298.29,0.0,0.94196,3e-05,7.57856]
[1776694013942,54.37,75288.82,0.0,0.94159,3e-05,7.61549]
[1776694017969,54.4,75282.8,0.0,0.9413,3e-05,7.64498]
[1776694021998,54.41,75273.58,0.0,0.94096,3e-05,7.67824]
[1776694023008,54.41,75265.19,0.0,0.94068,3e-05,7.70592]
[1776694024020,54.41,75263.09,0.0,0.94061,3e-05,7.71294]
[1776694028042,54.41,75249.96,0.0,0.94017,3e-05,7.75657]
[1776694029048,54.41,75249.16,0.0,0.94014,3e-05,7.75925]
[1776694032075,54.41,75256.6,0.0,0.94039,3e-05,7.73487]
[1776694033079,54.41,75263.48,0.0,0.94062,3e-05,7.71233]
[1776694034085,54.41,75265.09,0.0,0.94067,3e-05,7.70715]
[1776694036100,54.41,75259.23,0.0,0.94047,3e-05,7.72661]
[1776694038118,54.41,75267.88,0.0,0.94076,3e-05,7.69806]
[1776694040382,54.41,75272.96,0.0,0.94094,3e-05,7.68105]
[1776694044155,54.41,75277.54,0.0,0.94109,3e-05,7.66546]
[1776694048184,54.41,75267.58,0.0,0.94077,3e-05,7.69752]
[1776694050453,54.4,75277.78,0.0,0.94112,3e-05,7.66291]
[1776694056240,54.4,75284.88,0.0,0.94138,3e-05,7.63551]
[1776694057248,54.39,75290.83,0.0,0.94162,3e-05,7.6119]
[1776694058254,54.39,75291.67,0.0,0.94165,3e-05,7.60878]
[1776694059261,54.39,75281.69,0.0,0.94133,3e-05,7.64056]
[1776694064296,54.38,75275.25,0.0,0.94113,3e-05,7.66016]
[1776694067319,54.38,75265.3,0.0,0.94081,3e-05,7.69239]
[1776694069616,54.38,75250.88,0.0,0.94033,3e-05,7.73946]
[1776694071617,54.38,75209.91,0.0,0.93895,3e-05,7.87454]
[1776694072380,54.38,75209.91,0.0,0.93896,3e-05,7.87419]
[1776694073372,54.38,75210.42,0.0,0.93898,3e-05,7.87235]
[1776694075388,54.38,75198.44,0.0,0.93857,3e-05,7.91201]
[1776694076393,54.37,75193.65,0.0,0.93841,3e-05,7.92782]
[1776694081693,54.37,75205.69,0.0,0.93883,3e-05,7.88664]
[1776694082436,54.37,75205.69,0.0,0.93883,3e-05,7.88649]
[1776694084450,54.37,75213.18,0.0,0.93909,3e-05,7.86127]
[1776694087492,54.37,75189.55,0.0,0.93828,3e-05,7.93974]
[1776694088507,54.37,75160.65,0.0,0.93729,3e-05,8.03651]
[1776694089506,54.37,75160.65,0.0,0.93729,3e-05,8.03616]
[1776694090538,54.37,75171.36,0.0,0.93767,3e-05,7.99974]
[1776694091768,54.36,75174.73,0.0,0.93779,3e-05,7.98777]
[1776694095575,54.36,75169.09,0.0,0.9376,3e-05,8.00574]
[1776694096592,54.36,75146.02,0.0,0.9368,4e-05,8.08315]
[1776694098596,54.36,75127.33,0.0,0.93616,4e-05,8.145]
[1776694099602,54.36,75116.59,0.0,0.93578,4e-05,8.18151]
[1776694100610,54.35,75105.75,0.0,0.93541,4e-05,8.21719]
[1776694101617,54.35,75105.75,0.0,0.93542,4e-05,8.2165]
[1776694103632,54.35,75112.86,0.0,0.93568,4e-05,8.19093]
[1776694105645,54.34,75119.02,0.0,0.93591,4e-05,8.16874]
[1776694108667,54.34,75108.19,0.0,0.93555,4e-05,8.20377]
[1776694109673,54.34,75103.06,0.0,0.93537,4e-05,8.2206]
[1776694113701,54.33,75111.3,0.0,0.93572,4e-05,8.18647]
[1776694116738,54.32,75106.2,0.0,0.93555,4e-05,8.20262]
[1776694117742,54.32,75081.11,0.0,0.93465,4e-05,8.28815]
[1776694118747,54.32,75065.42,0.0,0.93409,4e-05,8.34111]
[1776694121770,54.32,75070.56,0.0,0.93429,4e-05,8.32236]
[1776694122770,54.31,75080.37,0.0,0.93466,4e-05,8.28768]
[1776694124783,54.31,75091.71,0.0,0.93507,4e-05,8.24838]
[1776694125791,54.31,75091.97,0.0,0.93508,4e-05,8.24676]
[1776694126801,54.31,75081.77,0.0,0.93472,4e-05,8.28132]
[1776694127803,54.31,75086.58,0.0,0.9349,4e-05,8.26438]
[1776694130844,54.3,75078.11,0.0,0.93461,4e-05,8.29216]
[1776694131837,54.3,75073.6,0.0,0.93445,4e-05,8.30669]
[1776694133852,54.3,75080.22,0.0,0.9347,4e-05,8.28301]
[1776694135878,54.3,75089.83,0.0,0.93506,4e-05,8.24923]
[1776694137887,54.29,75083.64,0.0,0.93484,4e-05,8.27004]
[1776694138894,54.29,75078.29,0.0,0.93465,4e-05,8.28796]
[1776694140912,54.29,75086.39,0.0,0.93496,4e-05,8.25884]
[1776694142176,54.29,75087.94,0.0,0.93501,4e-05,8.25314]
[1776694142930,54.29,75087.94,0.0,0.93502,4e-05,8.25272]
[1776694144936,54.28,75080.81,0.0,0.93477,4e-05,8.27629]
[1776694148963,54.28,75091.16,0.0,0.93516,4e-05,8.23871]
[1776694149971,54.28,75098.43,0.0,0.93543,4e-05,8.21315]
[1776694150976,54.27,75114.38,0.0,0.936,4e-05,8.15815]
[1776694152255,54.27,75127.98,0.0,0.93649,4e-05,8.11192]
[1776694152990,54.27,75127.98,0.0,0.9365,4e-05,8.11086]
[1776694158032,54.27,75124.3,0.0,0.93639,4e-05,8.12123]
[1776694161055,54.26,75132.06,0.0,0.93668,4e-05,8.09281]
[1776694162337,54.26,75158.64,0.0,0.93762,3e-05,8.00256]
[1776694163065,54.26,75158.64,0.0,0.93762,3e-05,8.00221]
[1776694164072,54.26,75164.47,0.0,0.93782,3e-05,7.98227]
[1776694165079,54.25,75170.92,0.0,0.93805,3e-05,7.96032]
[1776694167096,54.25,75179.11,0.0,0.93834,3e-05,7.93203]
[1776694172419,54.24,75177.18,0.0,0.93832,3e-05,7.93246]
[1776694175175,54.24,75191.86,0.0,0.93884,3e-05,7.88185]
[1776694176164,54.24,75212.73,0.0,0.93955,3e-05,7.81233]
[1776694177163,54.22,75225.98,0.0,0.94006,3e-05,7.76245]
[1776694182493,54.21,75217.68,0.0,0.93983,3e-05,7.78529]
[1776694184212,54.21,75214.23,0.0,0.93972,3e-05,7.79578]
[1776694186226,54.2,75209.4,0.0,0.93956,3e-05,7.81117]
[1776694191266,54.2,75208.1,0.0,0.93953,3e-05,7.81387]
[1776694193275,54.2,75207.79,0.0,0.93953,3e-05,7.81421]
[1776694195290,54.19,75201.62,0.0,0.93933,3e-05,7.83407]
[1776694197304,54.19,75209.74,0.0,0.93961,3e-05,7.80635]
[1776694200325,54.19,75201.32,0.0,0.93933,3e-05,7.83341]
[1776694204377,54.19,75223.35,0.0,0.94009,3e-05,7.75918]
[1776694205363,54.16,75236.08,0.0,0.94059,3e-05,7.70966]
[1776694206383,54.16,75229.45,0.0,0.94037,3e-05,7.73141]
[1776694208391,54.16,75225.84,0.0,0.94025,3e-05,7.74316]
[1776694209401,54.16,75234.23,0.0,0.94054,3e-05,7.71432]
[1776694211413,54.16,75242.29,0.0,0.94082,3e-05,7.68721]
[1776694212703,54.16,75246.01,0.0,0.94095,3e-05,7.67397]
[1776694217456,54.15,75238.72,0.0,0.94073,3e-05,7.69565]
[1776694220478,54.14,75231.99,0.0,0.94052,3e-05,7.71632]
[1776694222782,54.14,75215.69,0.0,0.93998,3e-05,7.76956]
[1776694223499,54.14,75215.69,0.0,0.93998,3e-05,7.7693]
[1776694225525,54.14,75220.77,0.0,0.94016,3e-05,7.75158]
[1776694228534,54.14,75215.46,0.0,0.93999,3e-05,7.76848]
[1776694231556,54.13,75221.37,0.0,0.94022,3e-05,7.74449]
[1776694236590,54.13,75221.94,0.0,0.94027,3e-05,7.74013]
[1776694241625,54.12,75221.46,0.0,0.94028,3e-05,7.73892]
[1776694246747,54.11,75224.81,0.0,0.9404,3e-05,7.72646]
[1776694247673,54.11,75213.77,0.0,0.94003,3e-05,7.76286]
[1776694248679,54.11,75199.97,0.0,0.93957,3e-05,7.80817]
[1776694249685,54.11,75187.84,0.0,0.93916,3e-05,7.84862]
[1776694250693,54.11,75187.89,0.0,0.93916,3e-05,7.84807]
[1776694255728,54.11,75183.58,0.0,0.93902,3e-05,7.86179]
[1776694259756,54.11,75188.94,0.0,0.93921,3e-05,7.84353]
[1776694260763,54.11,75183.59,0.0,0.93903,3e-05,7.86134]
[1776694262777,54.11,75172.18,0.0,0.93864,3e-05,7.89936]
[1776694263784,54.11,75167.96,0.0,0.93849,3e-05,7.91337]
[1776694266807,54.1,75160.65,0.0,0.93825,3e-05,7.9374]
[1776694267813,54.1,75154.03,0.0,0.93802,3e-05,7.95948]
[1776694268819,54.1,75141.39,0.0,0.93758,3e-05,8.00188]
[1776694269826,54.1,75140.84,0.0,0.93757,3e-05,8.00343]
[1776694274866,54.1,75140.78,0.0,0.93758,3e-05,8.00212]
[1776694279921,54.09,75143.66,0.0,0.9377,3e-05,7.99081]
[1776694280911,54.09,75149.01,0.0,0.93789,3e-05,7.97188]
[1776694284942,54.09,75133.66,0.0,0.93737,3e-05,8.02233]
[1776694285947,54.08,75122.97,0.0,0.937,4e-05,8.05782]
[1776694286954,54.08,75117.13,0.0,0.9368,4e-05,8.07765]
[1776694287960,54.08,75115.32,0.0,0.93674,4e-05,8.08337]
[1776694292995,54.08,75113.81,0.0,0.93673,4e-05,8.08294]
[1776694295011,54.07,75114.31,0.0,0.93676,4e-05,8.08031]
[1776694297023,54.07,75119.58,0.0,0.93695,4e-05,8.06153]
[1776694301052,54.07,75114.57,0.0,0.93679,4e-05,8.07682]
[1776694304071,54.06,75099.61,0.0,0.93628,4e-05,8.12639]
[1776694305079,54.06,75089.55,0.0,0.93593,4e-05,8.16022]
[1776694306088,54.06,75091.47,0.0,0.936,4e-05,8.15307]
[1776694309110,54.05,75093.7,0.0,0.9361,4e-05,8.14378]
[1776694310114,54.05,75087.04,0.0,0.93586,4e-05,8.166]
[1776694311121,54.05,75077.58,0.0,0.93553,4e-05,8.19782]
[1776694312127,54.05,75077.84,0.0,0.93555,4e-05,8.19629]
[1776694316156,54.04,75090.78,0.0,0.93604,4e-05,8.14946]
[1776694317164,54.04,75092.2,0.0,0.93609,4e-05,8.14404]
[1776694318176,54.04,75086.23,0.0,0.93588,4e-05,8.16391]
[1776694319472,54.03,75080.99,0.0,0.93571,4e-05,8.18069]
[1776694322198,54.03,75086.12,0.0,0.93591,4e-05,8.16131]
[1776694324222,54.03,75079.84,0.0,0.93569,4e-05,8.18223]
[1776694328246,54.02,75085.8,0.0,0.93593,4e-05,8.15936]
[1776694330549,54.01,75091.74,0.0,0.93616,4e-05,8.1373]
[1776694333280,54.01,75076.77,0.0,0.93564,4e-05,8.18746]
[1776694334306,54.01,75073.11,0.0,0.93551,4e-05,8.1994]
[1776694335335,54.01,75066.52,0.0,0.93528,4e-05,8.22141]
[1776694336342,54.0,75048.75,0.0,0.93465,4e-05,8.2812]
[1776694337344,54.0,75041.76,0.0,0.93441,4e-05,8.30484]
[1776694342387,54.0,75053.05,0.0,0.93483,4e-05,8.26388]
[1776694343391,54.0,75062.14,0.0,0.93516,4e-05,8.23256]
[1776694344398,53.99,75064.64,0.0,0.93526,4e-05,8.22327]
[1776694346413,53.99,75070.28,0.0,0.93548,4e-05,8.20255]
[1776694348428,53.99,75069.81,0.0,0.93547,4e-05,8.20292]
[1776694349436,53.98,75061.47,0.0,0.93518,4e-05,8.23097]
[1776694350694,53.98,75060.81,0.0,0.93517,4e-05,8.23192]
[1776694353464,53.98,75066.24,0.0,0.9354,4e-05,8.20849]
[1776694357497,53.97,75058.62,0.0,0.93515,4e-05,8.23208]
[1776694360770,53.96,75066.5,0.0,0.93546,4e-05,8.20232]
[1776694363543,53.96,75081.07,0.0,0.936,4e-05,8.15044]
[1776694364549,53.95,75087.7,0.0,0.93625,4e-05,8.1272]
[1776694365560,53.95,75089.59,0.0,0.93632,4e-05,8.12023]
[1776694368577,53.95,75095.0,0.0,0.93653,4e-05,8.10023]
[1776694370851,53.94,75085.33,0.0,0.9362,4e-05,8.13183]
[1776694373615,53.94,75092.32,0.0,0.93646,4e-05,8.10691]
[1776694378661,53.93,75091.23,0.0,0.93644,4e-05,8.10822]
[1776694379666,53.93,75099.52,0.0,0.93674,4e-05,8.07944]
[1776694380918,53.93,75112.0,0.0,0.93719,4e-05,8.03612]
[1776694383701,53.93,75123.36,0.0,0.9376,3e-05,7.99653]
[1776694386718,53.92,75132.29,0.0,0.93792,3e-05,7.96547]
[1776694389738,53.92,75137.5,0.0,0.93811,3e-05,7.94714]
[1776694393772,53.92,75142.96,0.0,0.9383,3e-05,7.9279]
[1776694395785,53.92,75151.17,0.0,0.93859,3e-05,7.89992]
[1776694400829,53.91,75148.21,0.0,0.93852,3e-05,7.90663]
[1776694403846,53.9,75137.78,0.0,0.93818,3e-05,7.94001]
[1776694405861,53.9,75128.51,0.0,0.93786,3e-05,7.97086]
[1776694407876,53.9,75119.53,0.0,0.93755,4e-05,8.00071]
[1776694411134,53.9,75114.04,0.0,0.93739,4e-05,8.01504]
[1776694415953,53.89,75108.62,0.0,0.93722,4e-05,8.03178]
[1776694416951,53.89,75103.01,0.0,0.93702,4e-05,8.05048]
[1776694421212,53.89,75096.48,0.0,0.93681,4e-05,8.07112]
[1776694426008,53.88,75091.33,0.0,0.93665,4e-05,8.08654]
[1776694428023,53.88,75083.59,0.0,0.93638,4e-05,8.11204]
[1776694433057,53.87,75096.3,0.0,0.93686,4e-05,8.06624]
[1776694434064,53.87,75101.53,0.0,0.93705,4e-05,8.04802]
[1776694437088,53.87,75093.6,0.0,0.93678,4e-05,8.07387]
[1776694442120,53.86,75095.4,0.0,0.93686,4e-05,8.06565]
[1776694444135,53.86,75087.26,0.0,0.93658,4e-05,8.09255]
[1776694448168,53.85,75072.77,0.0,0.93609,4e-05,8.14028]
[1776694449171,53.85,75066.68,0.0,0.93588,4e-05,8.16061]
[1776694454209,53.84,75057.02,0.0,0.93556,4e-05,8.19092]
[1776694455216,53.84,75049.02,0.0,0.93528,4e-05,8.21783]
[1776694459253,53.83,75056.12,0.0,0.93556,4e-05,8.19079]
[1776694464282,53.82,75053.14,0.0,0.93548,4e-05,8.1979]
[1776694469327,53.81,75068.27,0.0,0.93606,4e-05,8.14286]
[1776694470322,53.81,75078.77,0.0,0.93644,4e-05,8.10636]
[1776694475358,53.81,75082.4,0.0,0.93661,4e-05,8.08824]
[1776694475601,53.81,75088.58,0.0,0.93683,4e-05,8.06711]
[1776694476367,53.8,75088.58,0.0,0.93684,4e-05,8.06668]
[1776694481405,53.8,75089.42,0.0,0.93689,4e-05,8.06169]
[1776694484422,53.79,75095.06,0.0,0.9371,4e-05,8.04123]
[1776694486434,53.79,75099.69,0.0,0.93727,4e-05,8.02474]
[1776694489456,53.79,75091.71,0.0,0.937,4e-05,8.05087]
[1776694492477,53.79,75080.84,0.0,0.93663,4e-05,8.08677]
[1776694493484,53.78,75075.65,0.0,0.93645,4e-05,8.10406]
[1776694497756,53.78,75081.34,0.0,0.93667,4e-05,8.08267]
[1776694502549,53.77,75072.54,0.0,0.93638,4e-05,8.1106]
[1776694503557,53.77,75067.28,0.0,0.93619,4e-05,8.12848]
[1776694508592,53.77,75066.47,0.0,0.93617,4e-05,8.13006]
[1776694513629,53.77,75062.11,0.0,0.93603,4e-05,8.14418]
[1776694515640,53.76,75055.8,0.0,0.9358,4e-05,8.16553]
[1776694516647,53.76,75050.45,0.0,0.93561,4e-05,8.18376]
[1776694521682,53.76,75052.72,0.0,0.93571,4e-05,8.17486]
[1776694526717,53.76,75053.13,0.0,0.93573,4e-05,8.17245]
[1776694529740,53.76,75047.07,0.0,0.93552,4e-05,8.19272]
[1776694533767,53.75,75053.8,0.0,0.93579,4e-05,8.16528]
[1776694534774,53.75,75058.45,0.0,0.93596,4e-05,8.14909]
[1776694538050,53.75,75049.69,0.0,0.93565,4e-05,8.17858]
[1776694543837,53.75,75049.23,0.0,0.93565,4e-05,8.17915]
[1776694548873,53.74,75052.76,0.0,0.93578,4e-05,8.16599]
[1776694551895,53.74,75059.75,0.0,0.93604,4e-05,8.14139]
[1776694552901,53.74,75064.96,0.0,0.93623,4e-05,8.12334]
[1776694553909,53.74,75069.15,0.0,0.93638,4e-05,8.10883]
[1776694555925,53.74,75074.06,0.0,0.93656,4e-05,8.09182]
[1776694558190,53.74,75098.81,0.0,0.93744,4e-05,8.00649]
[1776694559952,53.74,75103.86,0.0,0.93762,4e-05,7.98902]
[1776694560959,53.74,75098.77,0.0,0.93744,4e-05,8.00609]
[1776694564988,53.73,75096.26,0.0,0.93737,4e-05,8.01324]
[1776694567005,53.73,75101.63,0.0,0.93756,4e-05,7.99466]
[1776694568265,53.73,75114.4,0.0,0.93801,3e-05,7.9508]
[1776694571046,53.73,75117.47,0.0,0.93813,3e-05,7.93985]
[1776694574072,53.73,75127.81,0.0,0.93849,3e-05,7.90442]
[1776694578335,53.73,75122.29,0.0,0.9383,3e-05,7.92268]
[1776694583137,53.73,75134.9,0.0,0.93875,3e-05,7.87944]
[1776694585148,53.73,75139.66,0.0,0.93891,3e-05,7.86331]
[1776694590181,53.72,75136.26,0.0,0.9388,3e-05,7.87451]
[1776694592219,53.72,75141.31,0.0,0.939,3e-05,7.85411]
[1776694596246,53.72,75150.29,0.0,0.93931,3e-05,7.8239]
[1776694597259,53.72,75157.18,0.0,0.93954,3e-05,7.80076]
[1776694598485,53.72,75167.2,0.0,0.93988,3e-05,7.76718]
[1776694600418,53.72,75167.05,0.0,0.93988,3e-05,7.76787]
[1776694602399,53.72,75156.77,0.0,0.93953,3e-05,7.80232]
[1776694603399,53.73,75155.28,0.0,0.93947,3e-05,7.80779]
[1776694605413,53.73,75150.2,0.0,0.9393,3e-05,7.82492]
[1776694610447,53.73,75153.56,0.0,0.93941,3e-05,7.81382]
[1776694613471,53.73,75160.43,0.0,0.93964,3e-05,7.79089]
[1776694618503,53.73,75151.81,0.0,0.93934,3e-05,7.82012]
[1776694622531,53.73,75147.43,0.0,0.93919,3e-05,7.83484]
[1776694623538,53.73,75135.27,0.0,0.93878,3e-05,7.87572]
[1776694624545,53.73,75127.28,0.0,0.9385,3e-05,7.90258]
[1776694629580,53.73,75129.98,0.0,0.9386,3e-05,7.89285]
[1776694631593,53.72,75124.57,0.0,0.93841,3e-05,7.9109]
[1776694634616,53.72,75130.59,0.0,0.93863,3e-05,7.89022]
[1776694639655,53.72,75128.46,0.0,0.93856,3e-05,7.89699]
[1776694640658,53.72,75134.48,0.0,0.93877,3e-05,7.8766]
[1776694641666,53.72,75143.16,0.0,0.93907,3e-05,7.84733]
[1776694643679,53.72,75151.39,0.0,0.93935,3e-05,7.8197]
[1776694645708,53.72,75157.55,0.0,0.93956,3e-05,7.79851]
[1776694647714,53.72,75161.27,0.0,0.9397,3e-05,7.78561]
[1776694648871,53.72,75171.43,0.0,0.94004,3e-05,7.7514]
[1776694649726,53.72,75171.43,0.0,0.94005,3e-05,7.75125]
[1776694651739,53.72,75166.45,0.0,0.9399,3e-05,7.76426]
[1776694654760,53.72,75173.51,0.0,0.94015,3e-05,7.74013]
[1776694659796,53.71,75172.01,0.0,0.94011,3e-05,7.74435]
[1776694661810,53.71,75177.53,0.0,0.94029,3e-05,7.7262]
[1776694663826,53.72,75187.35,0.0,0.94062,3e-05,7.69384]
[1776694664832,53.72,75194.54,0.0,0.94086,3e-05,7.67017]
[1776694667862,53.72,75204.64,0.0,0.9412,3e-05,7.63685]
[1776694669024,53.72,75224.09,0.0,0.94185,3e-05,7.57255]
[1776694670879,53.72,75237.09,0.0,0.94228,3e-05,7.5297]
[1776694675916,53.72,75233.99,0.0,0.94218,3e-05,7.53975]
[1776694676926,53.72,75224.59,0.0,0.94186,3e-05,7.57088]
[1776694677929,53.72,75213.16,0.0,0.94148,3e-05,7.60874]
[1776694679090,53.72,75204.55,0.0,0.94119,3e-05,7.63731]
[1776694679944,53.72,75204.55,0.0,0.94119,3e-05,7.63734]
[1776694681959,53.72,75201.41,0.0,0.94108,3e-05,7.64804]
[1776694686992,53.72,75203.94,0.0,0.94117,3e-05,7.63965]
[1776694691020,53.72,75198.7,0.0,0.94099,3e-05,7.65705]
[1776694694041,53.72,75204.46,0.0,0.94118,3e-05,7.63824]
[1776694695048,53.72,75211.17,0.0,0.94141,3e-05,7.61604]
[1776694696054,53.72,75214.71,0.0,0.94152,3e-05,7.6044]
[1776694701093,53.72,75213.02,0.0,0.94146,3e-05,7.61032]
[1776694704122,53.72,75222.02,0.0,0.94176,3e-05,7.5808]
[1776694705126,53.72,75226.28,0.0,0.9419,3e-05,7.56687]
[1776694707145,53.72,75225.66,0.0,0.94188,3e-05,7.56919]
[1776694709309,53.72,75242.37,0.0,0.94243,3e-05,7.51416]
[1776694710158,53.72,75242.37,0.0,0.94243,3e-05,7.51401]
[1776694712174,53.72,75247.9,0.0,0.94264,3e-05,7.49238]
[1776694713179,53.72,75253.89,0.0,0.94284,3e-05,7.47267]
[1776694714186,53.72,75254.77,0.0,0.94287,3e-05,7.46973]
[1776694716199,53.72,75258.04,0.0,0.94298,3e-05,7.45896]
[1776694718218,53.72,75263.15,0.0,0.94314,3e-05,7.44222]
[1776694719379,53.72,75285.42,0.0,0.94387,3e-05,7.36976]
[1776694720233,53.72,75285.42,0.0,0.94386,3e-05,7.36982]
[1776694721235,53.72,75288.46,0.0,0.94396,3e-05,7.36008]
[1776694724256,53.72,75279.34,0.0,0.94366,3e-05,7.39006]
[1776694725263,53.72,75282.43,0.0,0.94376,3e-05,7.38011]
[1776694728285,53.72,75285.13,0.0,0.94385,3e-05,7.37166]
[1776694733324,53.72,75283.62,0.0,0.94379,3e-05,7.37706]
[1776694737352,53.73,75275.77,0.0,0.94354,3e-05,7.40292]
[1776694739523,53.73,75250.03,0.0,0.9427,3e-05,7.48702]
[1776694740373,53.73,75250.03,0.0,0.9427,3e-05,7.48697]
[1776694742388,53.73,75249.81,0.0,0.94269,3e-05,7.48752]
[1776694745568,53.72,75289.94,0.0,0.944,3e-05,7.35652]
[1776694746416,53.72,75289.94,0.0,0.944,3e-05,7.35654]
[1776694747579,53.73,75292.07,0.0,0.94407,3e-05,7.34975]
[1776694750601,53.73,75283.93,0.0,0.9438,3e-05,7.3765]
[1776694752458,53.73,75282.15,0.0,0.94374,3e-05,7.38245]
[1776694756488,53.73,75277.06,0.0,0.94357,3e-05,7.39924]
[1776694757493,53.73,75263.7,0.0,0.94314,3e-05,7.44279]
[1776694758500,53.73,75259.5,0.0,0.943,3e-05,7.45647]
[1776694760670,53.73,75258.82,0.0,0.94298,3e-05,7.45857]
[1776694763536,53.73,75251.16,0.0,0.94273,3e-05,7.48342]
[1776694765565,53.73,75243.5,0.0,0.94248,3e-05,7.5083]
[1776694766579,53.73,75244.5,0.0,0.94252,3e-05,7.50487]
[1776694767579,53.72,75255.93,0.0,0.94289,3e-05,7.46729]
[1776694768593,53.72,75267.69,0.0,0.94328,3e-05,7.42881]
[1776694769593,53.72,75280.25,0.0,0.94369,3e-05,7.38791]
[1776694770745,53.72,75274.98,0.0,0.94351,3e-05,7.40508]
[1776694773621,53.72,75271.7,0.0,0.94343,3e-05,7.41262]
[1776694775635,53.72,75265.49,0.0,0.94323,3e-05,7.43286]
[1776694776675,53.72,75260.26,0.0,0.94306,3e-05,7.44991]
[1776694777665,53.72,75249.99,0.0,0.94272,3e-05,7.48344]
[1776694778672,53.72,75248.37,0.0,0.94267,3e-05,7.48851]
[1776694780687,53.72,75255.94,0.0,0.94292,3e-05,7.46354]
[1776694782710,53.72,75261.03,0.0,0.94309,3e-05,7.44679]
[1776694787754,53.72,75260.9,0.0,0.94309,3e-05,7.44694]
[1776694791775,53.72,75264.85,0.0,0.94322,3e-05,7.43379]
[1776694795804,53.72,75252.89,0.0,0.94283,3e-05,7.4726]
[1776694796875,53.72,75245.31,0.0,0.94258,3e-05,7.49743]
[1776694797831,53.72,75257.94,0.0,0.94299,3e-05,7.4563]
[1776694798845,53.72,75292.1,0.0,0.9441,3e-05,7.34511]
[1776694799837,53.72,75302.99,0.0,0.94445,3e-05,7.31001]
[1776694800866,53.72,75314.98,0.0,0.94483,3e-05,7.27152]
[1776694802869,53.72,75309.49,0.0,0.94465,3e-05,7.2896]
[1776694803881,53.72,75301.19,0.0,0.94438,3e-05,7.31657]
[1776694804890,53.72,75299.5,0.0,0.94433,3e-05,7.32218]
[1776694806896,53.73,75313.16,0.0,0.94476,3e-05,7.27843]
[1776694807903,53.73,75318.43,0.0,0.94493,3e-05,7.26169]
[1776694808910,53.73,75329.7,0.0,0.94528,3e-05,7.22576]
[1776694810053,53.73,75354.16,0.0,0.94605,3e-05,7.14794]
[1776694811081,53.73,75376.76,0.0,0.94675,3e-05,7.07621]
[1776694811960,53.73,75376.76,0.0,0.94675,3e-05,7.07691]
[1776694812971,53.73,75375.54,0.0,0.94671,3e-05,7.081]
[1776694813963,53.73,75383.5,0.0,0.94695,3e-05,7.05606]
[1776694814992,53.73,75383.89,0.0,0.94696,3e-05,7.05541]
[1776694815977,53.73,75375.98,0.0,0.94671,3e-05,7.08101]
[1776694816990,53.73,75370.68,0.0,0.94654,3e-05,7.09802]
[1776694818003,53.74,75376.51,0.0,0.94672,3e-05,7.07975]
[1776694818999,53.74,75386.19,0.0,0.94701,3e-05,7.0494]
[1776694820030,53.74,75386.29,0.0,0.94701,3e-05,7.04936]
[1776694823025,53.74,75392.15,0.0,0.94719,3e-05,7.03173]
[1776694826056,53.74,75400.43,0.0,0.94743,3e-05,7.00656]
[1776694827063,53.74,75417.32,0.0,0.94794,3e-05,6.95393]
[1776694828069,53.74,75427.68,0.0,0.94825,3e-05,6.92198]
[1776694829084,53.75,75430.46,0.0,0.94833,3e-05,6.91378]
[1776694830113,53.75,75452.08,0.0,0.94898,3e-05,6.84729]
[1776694831331,53.75,75513.77,0.0,0.95081,3e-05,6.6548]
[1776694832135,53.75,75513.77,0.0,0.95081,3e-05,6.65516]
[1776694833149,53.75,75541.25,0.0,0.9516,3e-05,6.5719]
[1776694834156,53.75,75545.2,0.0,0.9517,3e-05,6.56118]
[1776694835202,53.75,75562.87,0.0,0.9522,3e-05,6.50806]
[1776694836182,53.76,75565.59,0.0,0.95227,3e-05,6.50103]
[1776694838245,53.77,75568.97,0.0,0.95232,3e-05,6.49583]
[1776694839214,53.77,75563.32,0.0,0.95216,3e-05,6.51322]
[1776694840221,53.78,75540.74,0.0,0.95151,3e-05,6.58193]
[1776694841352,53.78,75501.59,0.0,0.95037,3e-05,6.70082]
[1776694842233,53.78,75501.59,0.0,0.95036,3e-05,6.70202]
[1776694843253,53.78,75497.85,0.0,0.95025,3e-05,6.71392]
[1776694844261,53.78,75488.16,0.0,0.94996,3e-05,6.74404]
[1776694845269,53.78,75476.93,0.0,0.94963,3e-05,6.77893]
[1776694846275,53.78,75481.19,0.0,0.94975,3e-05,6.76619]
[1776694847296,53.78,75495.67,0.0,0.95017,3e-05,6.72216]
[1776694848323,53.79,75509.86,0.0,0.95058,3e-05,6.67928]
[1776694849310,53.79,75505.98,0.0,0.95046,3e-05,6.69162]
[1776694851356,53.79,75498.97,0.0,0.95025,3e-05,6.71436]
[1776694852339,53.79,75481.03,0.0,0.94972,3e-05,6.76935]
[1776694853370,53.8,75479.73,0.0,0.94967,3e-05,6.77491]
[1776694854348,53.8,75485.07,0.0,0.94982,3e-05,6.75923]
[1776694856368,53.8,75479.2,0.0,0.94963,3e-05,6.77875]
[1776694858376,53.87,75486.34,0.0,0.94964,3e-05,6.77849]
[1776694859384,53.87,75492.16,0.0,0.94981,3e-05,6.76063]
[1776694861514,53.91,75483.86,0.0,0.94943,3e-05,6.8006]
[1776694863415,53.92,75485.75,0.0,0.94947,3e-05,6.79611]
[1776694864420,53.92,75492.79,0.0,0.94968,3e-05,6.7748]
[1776694865427,53.92,75506.21,0.0,0.95007,3e-05,6.73447]
[1776694868459,53.92,75487.55,0.0,0.94951,3e-05,6.79241]
[1776694869455,53.95,75487.55,0.0,0.94943,3e-05,6.8005]
[1776694871596,53.95,75473.31,0.0,0.94901,3e-05,6.84497]
[1776694872477,53.95,75477.66,0.0,0.94912,3e-05,6.83276]
[1776694875528,53.96,75502.68,0.0,0.94985,3e-05,6.7568]
[1776694876506,53.96,75522.16,0.0,0.95042,3e-05,6.69737]
[1776694877513,53.96,75541.56,0.0,0.95098,3e-05,6.63888]
[1776694878520,53.96,75546.44,0.0,0.95112,3e-05,6.62457]
[1776694879533,53.96,75549.2,0.0,0.95119,3e-05,6.61734]
[1776694881689,53.97,75544.95,0.0,0.95105,3e-05,6.63184]
[1776694885576,53.97,75538.91,0.0,0.95085,3e-05,6.65224]
[1776694888604,53.98,75551.16,0.0,0.95119,3e-05,6.61681]
[1776694891762,53.98,75528.29,0.0,0.95054,3e-05,6.6841]
[1776694892630,53.98,75528.29,0.0,0.95054,3e-05,6.68459]
[1776694894646,53.99,75526.97,0.0,0.95049,3e-05,6.68999]
[1776694896659,53.99,75533.7,0.0,0.95068,3e-05,6.67002]
[1776694897673,53.99,75527.44,0.0,0.95049,3e-05,6.68951]
[1776694899680,53.99,75520.12,0.0,0.95027,3e-05,6.71306]
[1776694901838,54.0,75501.78,0.0,0.94973,3e-05,6.76947]
[1776694903727,54.02,75495.69,0.0,0.94947,3e-05,6.79637]
[1776694904723,54.02,75494.44,0.0,0.94942,3e-05,6.80152]
[1776694908768,54.05,75509.63,0.0,0.9498,3e-05,6.7629]
[1776694909774,54.09,75514.34,0.0,0.9498,3e-05,6.76262]
[1776694911908,54.11,75503.54,0.0,0.94941,3e-05,6.80328]
[1776694913818,54.12,75497.73,0.0,0.94924,3e-05,6.82172]
[1776694915820,54.14,75505.84,0.0,0.94941,3e-05,6.80412]
[1776694917830,54.14,75497.17,0.0,0.94915,3e-05,6.83132]
[1776694918880,54.14,75495.94,0.0,0.94911,3e-05,6.83567]
[1776694921858,54.15,75477.52,0.0,0.94854,3e-05,6.89467]
[1776694922863,54.15,75477.52,0.0,0.94853,3e-05,6.89516]
[1776694926891,54.16,75482.6,0.0,0.94867,3e-05,6.88095]
[1776694929912,54.16,75473.84,0.0,0.94839,3e-05,6.9095]
[1776694930925,54.16,75471.02,0.0,0.94831,3e-05,6.91869]
[1776694932939,54.16,75465.48,0.0,0.94813,3e-05,6.93672]
[1776694936971,54.17,75474.31,0.0,0.94838,3e-05,6.91156]
[1776694937977,54.17,75483.54,0.0,0.94865,3e-05,6.88307]
[1776694938984,54.17,75485.49,0.0,0.9487,3e-05,6.87757]
[1776694943021,54.18,75498.66,0.0,0.94907,3e-05,6.83975]
[1776694944025,54.18,75506.66,0.0,0.9493,3e-05,6.81584]
[1776694946038,54.19,75512.85,0.0,0.94947,3e-05,6.79817]
[1776694947061,54.19,75519.8,0.0,0.94967,3e-05,6.77694]
[1776694948061,54.19,75523.16,0.0,0.94977,3e-05,6.7673]
[1776694949061,54.19,75537.61,0.0,0.95018,3e-05,6.72372]
[1776694950073,54.19,75545.67,0.0,0.95042,3e-05,6.69928]
[1776694951077,54.19,75539.41,0.0,0.95025,3e-05,6.71595]
[1776694952084,54.19,75529.39,0.0,0.94996,3e-05,6.74639]
[1776694953093,54.19,75533.25,0.0,0.95007,3e-05,6.73499]
[1776694955109,54.2,75534.14,0.0,0.95008,3e-05,6.73338]
[1776694956119,54.2,75541.71,0.0,0.9503,3e-05,6.71113]
[1776694957124,54.2,75547.68,0.0,0.95046,3e-05,6.69343]
[1776694958135,54.2,75550.2,0.0,0.95053,3e-05,6.68666]
[1776694959140,54.2,75534.73,0.0,0.95007,3e-05,6.73428]
[1776694960147,54.2,75525.49,0.0,0.94981,3e-05,6.7624]
[1776694961155,54.21,75523.74,0.0,0.94975,3e-05,6.76841]
[1776694962321,54.21,75516.71,0.0,0.94954,3e-05,6.79053]
[1776694963168,54.21,75516.71,0.0,0.94953,3e-05,6.79116]
[1776694965182,54.21,75507.69,0.0,0.94925,3e-05,6.82002]
[1776694966190,54.22,75499.88,0.0,0.94902,3e-05,6.84454]
[1776694967196,54.22,75496.85,0.0,0.94892,3e-05,6.85438]
[1776694969211,54.22,75488.8,0.0,0.94867,3e-05,6.88065]
[1776694972405,54.22,75528.61,0.0,0.94983,3e-05,6.75976]
[1776694974269,54.23,75538.39,0.0,0.95011,3e-05,6.73059]
[1776694975286,54.23,75538.88,0.0,0.95012,3e-05,6.73015]
[1776694976290,54.23,75533.61,0.0,0.94996,3e-05,6.74616]
[1776694981321,54.24,75538.11,0.0,0.95005,3e-05,6.73719]
[1776694986360,54.26,75533.46,0.0,0.94988,3e-05,6.75489]
[1776694989379,54.26,75560.61,0.0,0.95065,3e-05,6.67417]
[1776694990395,54.26,75578.61,0.0,0.95117,3e-05,6.61999]
[1776694991398,54.26,75561.32,0.0,0.95066,3e-05,6.67305]
[1776694992556,54.26,75520.7,0.0,0.94948,3e-05,6.79665]
[1776694993414,54.26,75520.7,0.0,0.94948,3e-05,6.79692]
[1776694995426,54.27,75525.91,0.0,0.94962,3e-05,6.78199]
[1776694997440,54.27,75520.22,0.0,0.94944,3e-05,6.80065]
[1776694999487,54.28,75510.6,0.0,0.94915,3e-05,6.8313]
[1776695000469,54.28,75498.26,0.0,0.94879,3e-05,6.86915]
[1776695001472,54.28,75489.72,0.0,0.94852,3e-05,6.89644]
[1776695004491,54.28,75498.94,0.0,0.94878,3e-05,6.86958]
[1776695006506,54.29,75493.36,0.0,0.9486,3e-05,6.88809]
[1776695011542,54.3,75495.32,0.0,0.94865,3e-05,6.88205]
[1776695015571,54.3,75500.84,0.0,0.9488,3e-05,6.86713]
[1776695019599,54.33,75514.09,0.0,0.94912,3e-05,6.83375]
[1776695024634,54.35,75513.7,0.0,0.94904,3e-05,6.8428]
[1776695026648,54.35,75520.0,0.0,0.94921,3e-05,6.8253]
[1776695028662,54.36,75513.54,0.0,0.949,3e-05,6.84678]
[1776695032844,54.37,75504.53,0.0,0.9487,3e-05,6.87776]
[1776695033705,54.37,75504.53,0.0,0.94869,3e-05,6.87856]
[1776695034707,54.37,75495.43,0.0,0.94842,3e-05,6.90726]
[1776695035713,54.38,75489.43,0.0,0.94823,3e-05,6.92645]
[1776695038738,54.38,75500.21,0.0,0.94854,3e-05,6.89482]
[1776695040749,54.38,75507.69,0.0,0.94875,3e-05,6.87277]
[1776695042914,54.39,75491.82,0.0,0.94827,3e-05,6.92243]
[1776695045794,54.39,75501.59,0.0,0.94855,3e-05,6.89359]
[1776695048814,54.39,75496.77,0.0,0.9484,3e-05,6.90966]
[1776695050829,54.4,75501.93,0.0,0.94854,3e-05,6.89463]
[1776695052993,54.4,75515.19,0.0,0.94893,3e-05,6.85479]
[1776695053848,54.4,75515.19,0.0,0.94892,3e-05,6.85528]
[1776695054858,54.4,75523.31,0.0,0.94916,3e-05,6.83099]
[1776695059891,54.41,75524.67,0.0,0.94917,3e-05,6.82944]
[1776695064926,54.42,75523.01,0.0,0.9491,3e-05,6.83716]
[1776695069962,54.43,75515.68,0.0,0.94886,3e-05,6.86212]
[1776695074997,54.43,75515.26,0.0,0.94884,3e-05,6.86264]
[1776695079026,54.44,75500.46,0.0,0.94839,3e-05,6.9099]
[1776695080048,54.44,75497.47,0.0,0.9483,3e-05,6.91948]
[1776695082046,54.44,75504.93,0.0,0.94851,3e-05,6.89731]
[1776695085069,54.45,75518.38,0.0,0.9489,3e-05,6.8573]
[1776695086074,54.45,75529.56,0.0,0.94922,3e-05,6.82362]
[1776695087083,54.45,75527.98,0.0,0.94917,3e-05,6.82896]
[1776695090103,54.45,75525.56,0.0,0.94909,3e-05,6.83785]
[1776695093280,54.46,75534.68,0.0,0.94934,3e-05,6.81156]
[1776695094138,54.46,75534.68,0.0,0.94933,3e-05,6.81211]
[1776695096151,54.46,75528.48,0.0,0.94914,3e-05,6.83208]
[1776695101187,54.47,75532.43,0.0,0.94923,3e-05,6.82262]
[1776695106222,54.48,75524.09,0.0,0.94896,3e-05,6.85074]
[1776695107228,54.48,75514.91,0.0,0.94869,3e-05,6.87932]
[1776695108235,54.48,75511.37,0.0,0.94858,3e-05,6.89061]
[1776695109242,54.48,75506.17,0.0,0.94842,3e-05,6.90699]
[1776695110249,54.49,75499.69,0.0,0.94822,3e-05,6.9273]
[1776695111256,54.49,75498.45,0.0,0.94818,3e-05,6.93147]
[1776695113270,54.49,75504.53,0.0,0.94836,3e-05,6.91349]
[1776695114277,54.49,75510.62,0.0,0.94853,3e-05,6.89558]
[1776695117302,54.5,75517.73,0.0,0.94873,3e-05,6.87507]
[1776695121329,54.5,75513.56,0.0,0.94859,3e-05,6.88951]
[1776695125355,54.5,75505.99,0.0,0.94835,3e-05,6.91426]
[1776695128377,54.51,75511.58,0.0,0.94851,3e-05,6.8982]
[1776695131396,54.51,75506.19,0.0,0.94836,3e-05,6.91238]
[1776695132404,54.51,75496.87,0.0,0.94808,3e-05,6.94138]
[1776695133566,54.51,75500.51,0.0,0.94818,3e-05,6.93078]
[1776695134419,54.51,75500.51,0.0,0.94818,3e-05,6.93111]
[1776695138446,54.52,75507.21,0.0,0.94837,3e-05,6.91192]
[1776695140460,54.52,75513.35,0.0,0.94854,3e-05,6.89388]
[1776695141466,54.52,75518.62,0.0,0.94869,3e-05,6.87816]
[1776695143633,54.53,75523.68,0.0,0.94883,3e-05,6.86357]
[1776695147511,54.53,75518.22,0.0,0.94866,3e-05,6.88206]
[1776695150532,54.53,75532.08,0.0,0.94905,3e-05,6.84101]
[1776695152547,54.54,75542.16,0.0,0.94934,3e-05,6.81135]
[1776695155572,54.54,75559.81,0.0,0.94984,3e-05,6.75893]
[1776695156575,54.55,75580.33,0.0,0.95042,3e-05,6.69837]
[1776695160610,54.55,75592.19,0.0,0.95075,3e-05,6.66386]
[1776695162635,54.55,75596.45,0.0,0.95086,3e-05,6.65236]
[1776695163801,54.55,75605.25,0.0,0.95111,3e-05,6.62604]
[1776695165642,54.56,75610.95,0.0,0.95127,3e-05,6.60991]
[1776695166655,54.56,75607.24,0.0,0.95116,3e-05,6.62148]
[1776695170680,54.56,75615.12,0.0,0.95136,3e-05,6.59996]
[1776695173871,54.57,75630.74,0.0,0.95179,3e-05,6.5551]
[1776695174711,54.57,75630.74,0.0,0.95178,3e-05,6.55564]
[1776695175715,54.57,75628.73,0.0,0.95172,3e-05,6.5622]
[1776695180750,54.58,75626.09,0.0,0.95163,3e-05,6.57192]
[1776695181757,54.58,75620.84,0.0,0.95147,3e-05,6.58808]
[1776695182764,54.58,75620.24,0.0,0.95145,3e-05,6.5904]
[1776695186812,54.59,75629.61,0.0,0.9517,3e-05,6.56467]
[1776695187817,54.59,75662.01,0.0,0.9526,3e-05,6.46899]
[1776695188824,54.59,75714.98,0.0,0.95403,3e-05,6.31609]
[1776695189821,54.59,75725.74,0.0,0.95432,3e-05,6.28569]
[1776695190841,54.59,75755.89,0.0,0.95512,3e-05,6.19914]
[1776695191853,54.6,75755.89,0.0,0.95513,3e-05,6.19685]
[1776695192857,54.63,75752.33,0.0,0.95493,3e-05,6.21849]
[1776695194014,54.66,75734.01,0.0,0.95437,3e-05,6.27915]
[1776695196890,54.66,75712.13,0.0,0.95378,3e-05,6.34291]
[1776695197899,54.66,75697.22,0.0,0.95337,3e-05,6.3864]
[1776695198911,54.66,75689.14,0.0,0.95315,3e-05,6.41006]
[1776695199920,54.66,75692.7,0.0,0.95325,3e-05,6.39976]
[1776695201928,54.66,75683.0,0.0,0.95298,3e-05,6.42825]
[1776695202935,54.66,75681.63,0.0,0.95294,3e-05,6.4323]
[1776695204097,54.66,75691.46,0.0,0.95321,3e-05,6.40363]
[1776695204962,54.66,75691.46,0.0,0.95321,3e-05,6.4037]
[1776695205968,54.66,75698.46,0.0,0.9534,3e-05,6.3838]
[1776695206972,54.67,75715.49,0.0,0.95386,3e-05,6.33489]
[1776695207986,54.67,75726.21,0.0,0.95414,3e-05,6.3041]
[1776695208985,54.67,75716.91,0.0,0.95389,3e-05,6.33122]
[1776695209993,54.67,75712.86,0.0,0.95378,3e-05,6.34315]
[1776695211000,54.67,75703.37,0.0,0.95352,3e-05,6.37087]
[1776695212010,54.67,75691.83,0.0,0.9532,3e-05,6.40459]
[1776695213016,54.67,75692.09,0.0,0.95321,3e-05,6.40391]
[1776695214173,54.67,75708.8,0.0,0.95366,3e-05,6.35579]
[1776695216037,54.67,75712.04,0.0,0.95374,3e-05,6.34743]
[1776695218051,54.68,75695.25,0.0,0.95327,3e-05,6.39732]
[1776695219070,54.68,75688.48,0.0,0.95308,3e-05,6.41754]
[1776695220069,54.68,75683.15,0.0,0.95293,3e-05,6.43355]
[1776695222086,54.68,75687.05,0.0,0.95303,3e-05,6.42298]
[1776695224246,54.69,75679.57,0.0,0.95282,3e-05,6.44611]
[1776695227129,54.69,75666.23,0.0,0.95244,3e-05,6.48602]
[1776695228137,54.69,75664.41,0.0,0.95239,3e-05,6.4917]
[1776695229144,54.69,75669.88,0.0,0.95254,3e-05,6.47595]
[1776695230155,54.69,75659.32,0.0,0.95224,3e-05,6.50734]
[1776695231183,54.69,75640.82,0.0,0.95172,3e-05,6.56226]
[1776695232186,54.69,75627.05,0.0,0.95133,3e-05,6.60345]
[1776695234334,54.69,75611.45,0.0,0.95089,3e-05,6.65005]
[1776695235206,54.69,75611.45,0.0,0.95089,3e-05,6.65015]
[1776695236211,54.69,75609.02,0.0,0.95082,3e-05,6.65747]
[1776695237219,54.69,75599.88,0.0,0.95056,3e-05,6.68486]
[1776695238225,54.69,75582.9,0.0,0.95007,3e-05,6.73586]
[1776695239234,54.7,75573.79,0.0,0.9498,3e-05,6.76359]
[1776695240239,54.7,75578.5,0.0,0.94994,3e-05,6.7496]
[1776695242256,54.7,75570.97,0.0,0.94971,3e-05,6.77279]
[1776695247294,54.7,75575.24,0.0,0.94983,3e-05,6.76099]
[1776695249304,54.7,75580.5,0.0,0.94998,3e-05,6.74527]
[1776695254479,54.7,75574.11,0.0,0.94982,3e-05,6.76086]
[1776695259383,54.7,75559.05,0.0,0.94939,3e-05,6.80599]
[1776695260395,54.7,75553.25,0.0,0.94922,3e-05,6.8234]
[1776695265429,54.69,75556.8,0.0,0.94933,3e-05,6.81168]
[1776695270463,54.69,75552.57,0.0,0.94922,3e-05,6.82365]
[1776695272476,54.69,75545.85,0.0,0.94902,3e-05,6.84369]
[1776695273486,54.69,75539.71,0.0,0.94885,3e-05,6.86219]
[1776695274620,54.69,75541.51,0.0,0.9489,3e-05,6.85622]
[1776695279529,54.69,75536.0,0.0,0.94875,3e-05,6.87173]
[1776695280534,54.68,75530.17,0.0,0.94858,3e-05,6.88924]
[1776695282548,54.68,75528.28,0.0,0.94853,3e-05,6.89471]
[1776695287588,54.68,75525.52,0.0,0.94847,3e-05,6.90122]
[1776695291610,54.67,75519.73,0.0,0.94831,3e-05,6.91765]
[1776695292623,54.67,75515.51,0.0,0.94819,3e-05,6.93023]
[1776695294631,54.67,75508.65,0.0,0.94799,3e-05,6.95054]
[1776695295638,54.67,75503.61,0.0,0.94784,3e-05,6.96562]
[1776695298660,54.66,75493.0,0.0,0.94754,3e-05,6.99701]
[1776695300680,54.66,75481.6,0.0,0.9472,3e-05,7.03193]
[1776695301683,54.66,75481.91,0.0,0.94721,3e-05,7.03076]
[1776695306717,54.66,75482.67,0.0,0.94724,3e-05,7.02703]
[1776695311756,54.65,75483.9,0.0,0.94733,3e-05,7.01745]
[1776695316788,54.64,75505.71,0.0,0.948,3e-05,6.94769]
[1776695317794,54.64,75514.2,0.0,0.94826,3e-05,6.92122]
[1776695318809,54.64,75514.16,0.0,0.94826,3e-05,6.92099]
[1776695320821,54.64,75507.12,0.0,0.94806,3e-05,6.94187]
[1776695325857,54.63,75505.05,0.0,0.94802,3e-05,6.94626]
[1776695327872,54.63,75503.89,0.0,0.94799,3e-05,6.94899]
[1776695329887,54.63,75506.87,0.0,0.94809,3e-05,6.93903]
[1776695330892,54.63,75494.37,0.0,0.94771,3e-05,6.9775]
[1776695331900,54.63,75484.22,0.0,0.94741,3e-05,7.00833]
[1776695332906,54.62,75481.78,0.0,0.94735,3e-05,7.01485]
[1776695336936,54.62,75476.54,0.0,0.9472,3e-05,7.03018]
[1776695339956,54.61,75482.29,0.0,0.94739,3e-05,7.0106]
[1776695343003,54.61,75466.98,0.0,0.94694,3e-05,7.05708]
[1776695344010,54.61,75466.98,0.0,0.94694,3e-05,7.05656]
[1776695345168,54.61,75460.21,0.0,0.94674,3e-05,7.07711]
[1776695348141,54.61,75454.87,0.0,0.94658,3e-05,7.09346]
[1776695349134,54.61,75460.16,0.0,0.94674,3e-05,7.07699]
[1776695350148,54.61,75470.76,0.0,0.94707,3e-05,7.04347]
[1776695352162,54.6,75474.92,0.0,0.9472,3e-05,7.02992]
[1776695354175,54.6,75483.39,0.0,0.94747,3e-05,7.00267]
[1776695355263,54.6,75496.12,0.0,0.94785,3e-05,6.9629]
[1776695356190,54.6,75496.12,0.0,0.94786,3e-05,6.96246]
[1776695357206,54.6,75513.88,0.0,0.94839,3e-05,6.90754]
[1776695358218,54.6,75520.76,0.0,0.94859,3e-05,6.88647]
[1776695359247,54.6,75539.06,0.0,0.94914,3e-05,6.8301]
[1776695360232,54.59,75545.64,0.0,0.94933,3e-05,6.8099]
[1776695361230,54.59,75561.54,0.0,0.9498,3e-05,6.76159]
[1776695362236,54.59,75570.84,0.0,0.95006,3e-05,6.73343]
[1776695366264,54.59,75563.54,0.0,0.94986,3e-05,6.75512]
[1776695369285,54.59,75557.78,0.0,0.94969,3e-05,6.77221]
[1776695374320,54.59,75559.16,0.0,0.94976,3e-05,6.76424]
[1776695378349,54.59,75551.35,0.0,0.94954,3e-05,6.7874]
[1776695383383,54.59,75552.66,0.0,0.94958,3e-05,6.78268]
[1776695387412,54.58,75560.3,0.0,0.94981,3e-05,6.75905]
[1776695390434,54.58,75569.57,0.0,0.95008,3e-05,6.73082]
[1776695395552,54.58,75576.11,0.0,0.95027,3e-05,6.71089]
[1776695397483,54.58,75581.31,0.0,0.95042,3e-05,6.69521]
[1776695399498,54.58,75578.98,0.0,0.95035,3e-05,6.70225]
[1776695401522,54.58,75569.67,0.0,0.95009,3e-05,6.73031]
[1776695402556,54.58,75566.42,0.0,0.94999,3e-05,6.74009]
[1776695403535,54.58,75582.58,0.0,0.95046,3e-05,6.69137]
[1776695405630,54.58,75567.37,0.0,0.95002,3e-05,6.73724]
[1776695406555,54.58,75567.37,0.0,0.95002,3e-05,6.73721]
[1776695407563,54.58,75572.78,0.0,0.95018,3e-05,6.72085]
[1776695409578,54.58,75576.86,0.0,0.95029,3e-05,6.70855]
[1776695411593,54.58,75585.38,0.0,0.95054,3e-05,6.68298]
[1776695413612,54.58,75579.32,0.0,0.95036,3e-05,6.70129]
[1776695415704,54.58,75597.21,0.0,0.95087,3e-05,6.64764]
[1776695416629,54.58,75597.21,0.0,0.95087,3e-05,6.64779]
[1776695417636,54.58,75596.38,0.0,0.95085,3e-05,6.6504]
[1776695419650,54.59,75588.57,0.0,0.95062,3e-05,6.67403]
[1776695424688,54.59,75591.21,0.0,0.95069,3e-05,6.66655]
[1776695429744,54.59,75589.45,0.0,0.95064,3e-05,6.67224]
[1776695430732,54.59,75594.6,0.0,0.95079,3e-05,6.65688]
[1776695432748,54.59,75613.09,0.0,0.95133,3e-05,6.59877]
[1776695433775,54.59,75617.06,0.0,0.95144,3e-05,6.58714]
[1776695438797,54.59,75625.94,0.0,0.95168,3e-05,6.56179]
[1776695439798,54.59,75630.02,0.0,0.95179,3e-05,6.54993]
[1776695442825,54.59,75639.16,0.0,0.95205,3e-05,6.5234]
[1776695443826,54.6,75650.65,0.0,0.95236,3e-05,6.49007]
[1776695444833,54.6,75651.28,0.0,0.95237,3e-05,6.48857]
[1776695445929,54.6,75657.62,0.0,0.95255,3e-05,6.47028]
[1776695447869,54.6,75673.16,0.0,0.95297,3e-05,6.42545]
[1776695448877,54.6,75666.9,0.0,0.95279,3e-05,6.44426]
[1776695450896,54.6,75674.59,0.0,0.953,3e-05,6.42225]
[1776695453916,54.61,75672.76,0.0,0.95295,3e-05,6.42796]
[1776695456936,54.61,75664.61,0.0,0.95272,3e-05,6.4521]
[1776695458995,54.61,75655.79,0.0,0.95247,3e-05,6.47805]
[1776695459974,54.61,75636.22,0.0,0.95193,3e-05,6.5362]
[1776695460978,54.61,75629.46,0.0,0.95173,3e-05,6.55653]
[1776695461992,54.61,75619.3,0.0,0.95144,3e-05,6.58698]
[1776695462998,54.61,75608.93,0.0,0.95115,3e-05,6.61809]
[1776695464056,54.61,75606.15,0.0,0.95107,3e-05,6.62656]
[1776695465022,54.61,75599.17,0.0,0.95087,3e-05,6.64758]
[1776695466115,54.61,75607.6,0.0,0.95111,3e-05,6.62253]
[1776695468038,54.61,75607.71,0.0,0.95111,3e-05,6.62251]
[1776695470052,54.61,75594.98,0.0,0.95074,3e-05,6.66087]
[1776695471060,54.61,75590.82,0.0,0.95062,3e-05,6.67343]
[1776695473073,54.61,75599.36,0.0,0.95086,3e-05,6.64814]
[1776695474089,54.61,75614.1,0.0,0.95128,3e-05,6.60414]
[1776695475104,54.62,75614.1,0.0,0.95128,3e-05,6.60432]
[1776695478113,54.62,75607.97,0.0,0.9511,3e-05,6.62308]
[1776695482145,54.62,75592.11,0.0,0.95065,3e-05,6.67111]
[1776695483147,54.62,75587.03,0.0,0.9505,3e-05,6.68641]
[1776695485176,54.62,75584.35,0.0,0.95042,3e-05,6.69453]
[1776695486261,54.62,75576.68,0.0,0.9502,3e-05,6.71763]
[1776695488196,54.62,75571.17,0.0,0.95004,3e-05,6.73426]
[1776695489203,54.62,75556.47,0.0,0.94962,3e-05,6.77864]
[1776695490203,54.62,75533.0,0.0,0.94893,3e-05,6.84983]
[1776695491209,54.62,75533.0,0.0,0.94895,3e-05,6.84649]
[1776695493224,54.62,75528.42,0.0,0.94882,3e-05,6.85998]
[1776695494231,54.62,75544.71,0.0,0.9493,3e-05,6.81013]
[1776695495239,54.62,75553.3,0.0,0.94956,3e-05,6.78389]
[1776695496340,54.61,75557.25,0.0,0.94967,3e-05,6.7718]
[1776695497252,54.61,75557.25,0.0,0.94967,3e-05,6.77169]
[1776695499267,54.61,75553.54,0.0,0.94957,3e-05,6.78268]
[1776695504314,54.61,75563.51,0.0,0.94986,3e-05,6.75187]
[1776695505313,54.61,75568.63,0.0,0.95001,3e-05,6.73633]
[1776695506412,54.61,75563.21,0.0,0.94986,3e-05,6.75264]
[1776695509341,54.61,75556.0,0.0,0.94965,3e-05,6.77424]
[1776695510348,54.61,75551.66,0.0,0.94952,3e-05,6.78729]
[1776695511356,54.61,75565.05,0.0,0.94991,3e-05,6.74665]
[1776695512362,54.61,75564.4,0.0,0.94989,3e-05,6.74855]
[1776695514381,54.61,75571.6,0.0,0.9501,3e-05,6.72673]
[1776695515384,54.61,75584.78,0.0,0.95048,3e-05,6.68707]
[1776695516483,54.61,75583.16,0.0,0.95044,3e-05,6.69198]
[1776695518405,54.61,75577.73,0.0,0.95028,3e-05,6.70839]
[1776695520419,54.61,75575.07,0.0,0.9502,3e-05,6.71642]
[1776695523441,54.61,75584.97,0.0,0.95049,3e-05,6.68667]
[1776695524447,54.61,75589.05,0.0,0.9506,3e-05,6.67448]
[1776695525464,54.61,75595.68,0.0,0.95079,3e-05,6.65469]
[1776695526555,54.61,75598.89,0.0,0.95087,3e-05,6.64626]
[1776695528483,54.62,75604.21,0.0,0.95101,3e-05,6.63155]
[1776695530498,54.62,75610.2,0.0,0.95117,3e-05,6.61524]
[1776695532511,54.62,75630.96,0.0,0.95175,3e-05,6.55387]
[1776695533525,54.62,75632.68,0.0,0.9518,3e-05,6.54904]
[1776695538560,54.64,75640.03,0.0,0.95196,3e-05,6.5318]
[1776695543597,54.68,75641.02,0.0,0.95187,3e-05,6.54153]
[1776695544603,54.68,75629.79,0.0,0.95156,3e-05,6.57508]
[1776695545612,54.68,75620.99,0.0,0.9513,3e-05,6.60145]
[1776695546758,54.68,75604.21,0.0,0.95083,3e-05,6.65181]
[1776695548663,54.68,75615.27,0.0,0.95114,3e-05,6.61891]
[1776695549644,54.68,75624.56,0.0,0.9514,3e-05,6.59143]
[1776695550653,54.68,75627.38,0.0,0.95148,3e-05,6.58346]
[1776695555684,54.69,75628.59,0.0,0.95152,3e-05,6.57785]
[1776695558706,54.69,75602.01,0.0,0.95076,3e-05,6.65741]
[1776695559714,54.69,75590.15,0.0,0.95042,3e-05,6.69302]
[1776695560722,54.69,75580.37,0.0,0.95014,3e-05,6.72241]
[1776695564750,54.69,75570.16,0.0,0.94985,3e-05,6.75308]
[1776695565757,54.69,75562.09,0.0,0.94962,3e-05,6.77739]
[1776695566899,54.69,75565.43,0.0,0.94971,3e-05,6.76719]
[1776695569786,54.69,75572.45,0.0,0.94992,3e-05,6.74574]
[1776695571818,54.69,75581.66,0.0,0.95019,3e-05,6.71795]
[1776695572824,54.69,75598.2,0.0,0.95066,3e-05,6.66829]
[1776695573824,54.69,75608.39,0.0,0.95095,3e-05,6.63791]
[1776695575834,54.69,75611.64,0.0,0.95104,3e-05,6.62835]
[1776695580866,54.69,75610.51,0.0,0.951,3e-05,6.63242]
[1776695583893,54.69,75610.93,0.0,0.95101,3e-05,6.63162]
[1776695586914,54.69,75636.57,0.0,0.95173,3e-05,6.55576]
[1776695587924,54.69,75636.57,0.0,0.95173,3e-05,6.55591]
[1776695588928,54.69,75634.0,0.0,0.95166,3e-05,6.56374]
[1776695592954,54.69,75625.05,0.0,0.9514,3e-05,6.59108]
[1776695595975,54.7,75622.97,0.0,0.95133,3e-05,6.59787]
[1776695597989,54.7,75628.22,0.0,0.95148,3e-05,6.58242]
[1776695601010,54.7,75620.48,0.0,0.95126,3e-05,6.6059]
[1776695602017,54.7,75610.0,0.0,0.95096,3e-05,6.63724]
[1776695603027,54.7,75607.01,0.0,0.95087,3e-05,6.64624]
[1776695605040,54.7,75617.42,0.0,0.95117,3e-05,6.61544]
[1776695608067,54.7,75609.99,0.0,0.95095,3e-05,6.63777]
[1776695609070,54.7,75606.29,0.0,0.95085,3e-05,6.64894]
[1776695613098,54.7,75595.43,0.0,0.95056,3e-05,6.67843]
[1776695614110,54.7,75594.99,0.0,0.95054,3e-05,6.67975]
[1776695616120,54.7,75588.89,0.0,0.95037,3e-05,6.69804]
[1776695618137,54.7,75573.85,0.0,0.94994,3e-05,6.74323]
[1776695619144,54.7,75572.0,0.0,0.94988,3e-05,6.74871]
[1776695624182,54.7,75563.8,0.0,0.94965,3e-05,6.77294]
[1776695627202,54.7,75570.34,0.0,0.94984,3e-05,6.75277]
[1776695628209,54.7,75573.52,0.0,0.94994,3e-05,6.74308]
[1776695632237,54.7,75563.82,0.0,0.94966,3e-05,6.77202]
[1776695637509,54.69,75560.97,0.0,0.94958,3e-05,6.78004]
[1776695640292,54.69,75553.87,0.0,0.94938,3e-05,6.80093]
[1776695642307,54.69,75546.1,0.0,0.94916,3e-05,6.82431]
[1776695644330,54.69,75553.11,0.0,0.94937,3e-05,6.80238]
[1776695649364,54.69,75550.31,0.0,0.94929,3e-05,6.81009]
[1776695650373,54.69,75546.72,0.0,0.94919,3e-05,6.82051]
[1776695652387,54.68,75540.31,0.0,0.94901,3e-05,6.83976]
[1776695653400,54.68,75531.71,0.0,0.94876,3e-05,6.86536]
[1776695654403,54.68,75516.91,0.0,0.94832,3e-05,6.91059]
[1776695655409,54.68,75505.1,0.0,0.94797,3e-05,6.94643]
[1776695656419,54.68,75490.45,0.0,0.94754,3e-05,6.99058]
[1776695659439,54.67,75497.19,0.0,0.94776,3e-05,6.96832]
[1776695660446,54.67,75506.04,0.0,0.94803,3e-05,6.94069]
[1776695665482,54.67,75506.85,0.0,0.94807,3e-05,6.9361]
[1776695666487,54.67,75499.46,0.0,0.94786,3e-05,6.95836]
[1776695669509,54.66,75493.66,0.0,0.9477,3e-05,6.97483]
[1776695674545,54.65,75500.79,0.0,0.94795,3e-05,6.94742]
[1776695677818,54.65,75512.71,0.0,0.94832,3e-05,6.90959]
[1776695679580,54.65,75515.83,0.0,0.94842,3e-05,6.8993]
[1776695684616,54.64,75522.95,0.0,0.94865,3e-05,6.87587]
[1776695689657,54.64,75510.45,0.0,0.94829,3e-05,6.91249]
[1776695692675,54.63,75516.18,0.0,0.94847,3e-05,6.89386]
[1776695693682,54.63,75521.11,0.0,0.94862,3e-05,6.87847]
[1776695695698,54.63,75537.15,0.0,0.9491,3e-05,6.82904]
[1776695696703,54.63,75546.83,0.0,0.94938,3e-05,6.79945]
[1776695701743,54.63,75540.1,0.0,0.94919,3e-05,6.81897]
[1776695705765,54.63,75545.25,0.0,0.94935,3e-05,6.80255]
[1776695708042,54.63,75558.15,0.0,0.94973,3e-05,6.76319]
[1776695712815,54.62,75551.93,0.0,0.94955,3e-05,6.78142]
[1776695713822,54.62,75546.12,0.0,0.94939,3e-05,6.79886]
[1776695714830,54.62,75535.3,0.0,0.94907,3e-05,6.83152]
[1776695716843,54.62,75527.45,0.0,0.94885,3e-05,6.85494]
[1776695718116,54.62,75517.06,0.0,0.94854,3e-05,6.88638]
[1776695723925,54.61,75508.87,0.0,0.94832,3e-05,6.90949]
[1776695725920,54.61,75503.75,0.0,0.94817,3e-05,6.92448]
[1776695728199,54.61,75494.98,0.0,0.94792,3e-05,6.95064]
[1776695730953,54.61,75500.83,0.0,0.9481,3e-05,6.93145]
[1776695731959,54.6,75493.96,0.0,0.94792,3e-05,6.94905]
[1776695732986,54.6,75490.59,0.0,0.94783,3e-05,6.95902]
[1776695733982,54.6,75483.35,0.0,0.94761,3e-05,6.98093]
[1776695734991,54.6,75470.22,0.0,0.94722,3e-05,7.02108]
[1776695735997,54.6,75468.41,0.0,0.94717,3e-05,7.02617]
[1776695737004,54.6,75463.37,0.0,0.94702,3e-05,7.04128]
[1776695740038,54.59,75461.11,0.0,0.94697,3e-05,7.04664]
[1776695742069,54.59,75455.97,0.0,0.94683,3e-05,7.06148]
[1776695743047,54.59,75449.5,0.0,0.94663,3e-05,7.08104]
[1776695744055,54.58,75445.4,0.0,0.94651,3e-05,7.0932]
[1776695748349,54.58,75441.05,0.0,0.94641,3e-05,7.10423]
[1776695753126,54.57,75448.15,0.0,0.94665,3e-05,7.07886]
[1776695754133,54.57,75452.04,0.0,0.94678,3e-05,7.06613]
[1776695759168,54.56,75455.71,0.0,0.94692,3e-05,7.05176]
[1776695761184,54.55,75462.39,0.0,0.94713,3e-05,7.02987]
[1776695763198,54.55,75467.87,0.0,0.94731,3e-05,7.01181]
[1776695765224,54.55,75475.1,0.0,0.94753,3e-05,6.98842]
[1776695767230,54.54,75483.25,0.0,0.94779,3e-05,6.96232]
[1776695768234,54.54,75471.87,0.0,0.94745,3e-05,6.99707]
[1776695769241,54.54,75468.17,0.0,0.94734,3e-05,7.00805]
[1776695774280,54.53,75470.29,0.0,0.94743,3e-05,6.99904]
[1776695775287,54.53,75486.28,0.0,0.94792,3e-05,6.94916]
[1776695776297,54.53,75494.6,0.0,0.94817,3e-05,6.92315]
[1776695777301,54.53,75494.59,0.0,0.94817,3e-05,6.92283]
[1776695782334,54.52,75505.12,0.0,0.9485,3e-05,6.8887]
[1776695783345,54.52,75506.75,0.0,0.94855,3e-05,6.88339]
[1776695784349,54.52,75496.7,0.0,0.94826,3e-05,6.91393]
[1776695785356,54.52,75492.3,0.0,0.94813,3e-05,6.92711]
[1776695787376,54.52,75488.2,0.0,0.94801,3e-05,6.93897]
[1776695788378,54.52,75482.55,0.0,0.94785,3e-05,6.956]
[1776695789385,54.52,75478.5,0.0,0.94773,3e-05,6.96808]
[1776695791399,54.51,75476.46,0.0,0.9477,3e-05,6.97034]
[1776695794424,54.51,75469.23,0.0,0.94749,3e-05,6.99139]
[1776695796438,54.51,75482.31,0.0,0.9479,3e-05,6.94969]
[1776695797445,54.5,75488.02,0.0,0.94807,3e-05,6.93173]
[1776695798707,54.5,75476.63,0.0,0.94774,3e-05,6.96649]
[1776695799463,54.5,75476.63,0.0,0.94774,3e-05,6.96607]
[1776695800466,54.5,75469.65,0.0,0.94753,3e-05,6.98721]
[1776695803488,54.5,75474.4,0.0,0.94769,3e-05,6.97124]
[1776695808779,54.49,75474.98,0.0,0.94772,3e-05,6.96747]
[1776695811545,54.49,75486.75,0.0,0.94809,3e-05,6.93004]
[1776695815573,54.48,75483.08,0.0,0.94799,3e-05,6.94]
[1776695818850,54.48,75484.89,0.0,0.94805,3e-05,6.93336]
[1776695819601,54.48,75484.89,0.0,0.94806,3e-05,6.933]
[1776695823642,54.48,75499.15,0.0,0.9485,3e-05,6.88781]
[1776695824645,54.47,75506.36,0.0,0.94871,3e-05,6.86544]
[1776695825650,54.47,75501.31,0.0,0.94857,3e-05,6.88064]
[1776695827664,54.47,75493.49,0.0,0.94834,3e-05,6.90405]
[1776695828941,54.47,75477.17,0.0,0.94785,3e-05,6.95396]
[1776695832699,54.47,75482.17,0.0,0.94802,3e-05,6.93698]
[1776695833706,54.46,75494.28,0.0,0.94838,3e-05,6.89939]
[1776695836727,54.46,75504.43,0.0,0.94869,3e-05,6.86739]
[1776695837734,54.46,75519.92,0.0,0.94915,3e-05,6.81985]
[1776695839010,54.46,75535.97,0.0,0.94962,3e-05,6.77087]
[1776695839748,54.46,75535.97,0.0,0.94962,3e-05,6.77078]
[1776695840755,54.46,75541.84,0.0,0.9498,3e-05,6.7529]
[1776695845791,54.46,75543.54,0.0,0.94985,3e-05,6.74742]
[1776695849086,54.46,75552.16,0.0,0.9501,3e-05,6.72118]
[1776695850831,54.46,75558.23,0.0,0.95028,3e-05,6.70285]
[1776695851833,54.46,75563.5,0.0,0.95045,3e-05,6.6839]
[1776695856870,54.46,75561.1,0.0,0.95038,3e-05,6.6914]
[1776695859156,54.46,75568.42,0.0,0.95059,3e-05,6.66945]
[1776695862911,54.46,75571.62,0.0,0.95068,3e-05,6.66014]
[1776695863924,54.46,75566.53,0.0,0.95053,3e-05,6.67551]
[1776695869228,54.46,75568.79,0.0,0.95059,3e-05,6.66898]
[1776695872981,54.46,75558.65,0.0,0.9503,3e-05,6.69972]
[1776695877013,54.46,75564.58,0.0,0.95047,3e-05,6.68192]
[1776695882047,54.46,75557.86,0.0,0.95027,3e-05,6.70229]
[1776695885069,54.46,75544.86,0.0,0.9499,3e-05,6.74146]
[1776695886078,54.46,75535.84,0.0,0.94964,3e-05,6.7687]
[1776695888091,54.46,75530.24,0.0,0.94947,3e-05,6.78544]
[1776695893127,54.46,75528.96,0.0,0.94944,3e-05,6.7887]
[1776695894136,54.46,75522.57,0.0,0.94926,3e-05,6.808]
[1776695896148,54.46,75514.46,0.0,0.94902,3e-05,6.83236]
[1776695897158,54.46,75509.13,0.0,0.94887,3e-05,6.84844]
[1776695898162,54.46,75501.69,0.0,0.94865,3e-05,6.87097]
[1776695903200,54.45,75505.75,0.0,0.94878,3e-05,6.85723]
[1776695904204,54.45,75512.27,0.0,0.94898,3e-05,6.83704]
[1776695905211,54.45,75512.58,0.0,0.94899,3e-05,6.83588]
[1776695906219,54.45,75520.82,0.0,0.94923,3e-05,6.81052]
[1776695907231,54.45,75510.64,0.0,0.94893,3e-05,6.84161]
[1776695908244,54.45,75510.64,0.0,0.94893,3e-05,6.84128]
[1776695909530,54.45,75511.88,0.0,0.94897,3e-05,6.83727]
[1776695912280,54.45,75520.78,0.0,0.94926,3e-05,6.80635]
[1776695913274,54.45,75524.62,0.0,0.94938,3e-05,6.79449]
[1776695914282,54.45,75536.25,0.0,0.94972,3e-05,6.759]
[1776695915288,54.45,75537.26,0.0,0.94975,3e-05,6.75585]
[1776695917303,54.45,75529.54,0.0,0.94952,3e-05,6.77913]
[1776695919605,54.45,75532.59,0.0,0.94962,3e-05,6.76962]
[1776695922337,54.44,75527.19,0.0,0.94946,3e-05,6.78573]
[1776695926364,54.44,75524.73,0.0,0.94939,3e-05,6.79274]
[1776695927372,54.44,75510.74,0.0,0.94898,3e-05,6.83528]
[1776695928378,54.44,75511.17,0.0,0.949,3e-05,6.83375]
[1776695930392,54.44,75525.98,0.0,0.94944,3e-05,6.78819]
[1776695931400,54.44,75527.34,0.0,0.94948,3e-05,6.78392]
[1776695932406,54.44,75535.13,0.0,0.94971,3e-05,6.76012]
[1776695933412,54.44,75537.77,0.0,0.94978,3e-05,6.75203]
[1776695938456,54.44,75536.12,0.0,0.94974,3e-05,6.75669]
[1776695941469,54.44,75525.07,0.0,0.94942,3e-05,6.79004]
[1776695942475,54.44,75523.43,0.0,0.94937,3e-05,6.7949]
[1776695943483,54.44,75512.18,0.0,0.94904,3e-05,6.82907]
[1776695944490,54.44,75505.19,0.0,0.94884,3e-05,6.85025]
[1776695945497,54.44,75502.54,0.0,0.94876,3e-05,6.85814]
[1776695947513,54.43,75496.06,0.0,0.94857,3e-05,6.87753]
[1776695948521,54.43,75490.16,0.0,0.9484,3e-05,6.89538]
[1776695951539,54.43,75488.74,0.0,0.94837,3e-05,6.89887]
[1776695956574,54.43,75489.82,0.0,0.94841,3e-05,6.89398]
[1776695958588,54.42,75495.27,0.0,0.94858,3e-05,6.87665]
[1776695963623,54.42,75491.42,0.0,0.94848,3e-05,6.8871]
[1776695967653,54.42,75497.89,0.0,0.94868,3e-05,6.86614]
[1776695969665,54.41,75492.14,0.0,0.94852,3e-05,6.88328]
[1776695973699,54.41,75486.62,0.0,0.94838,3e-05,6.89605]
[1776695974702,54.41,75481.06,0.0,0.94822,3e-05,6.91288]
[1776695975708,54.41,75474.9,0.0,0.94804,3e-05,6.93155]
[1776695980049,54.4,75473.81,0.0,0.94802,3e-05,6.93316]
[1776695985801,54.4,75483.55,0.0,0.94833,3e-05,6.90146]
[1776695986807,54.4,75487.38,0.0,0.94845,3e-05,6.88939]
[1776695990120,54.39,75498.18,0.0,0.94878,3e-05,6.85519]
[1776695992863,54.39,75492.6,0.0,0.94862,3e-05,6.87188]
[1776695993860,54.39,75484.45,0.0,0.94838,3e-05,6.89669]
[1776695994867,54.39,75466.96,0.0,0.94786,3e-05,6.94999]
[1776696000191,54.39,75468.77,0.0,0.94793,3e-05,6.94252]
[1776696002925,54.38,75462.8,0.0,0.94776,3e-05,6.95986]
[1776696007963,54.38,75460.3,0.0,0.9477,3e-05,6.96562]
[1776696010272,54.37,75450.42,0.0,0.94741,3e-05,6.99548]
[1776696012005,54.37,75440.87,0.0,0.94713,3e-05,7.02425]
[1776696013010,54.37,75435.6,0.0,0.94698,3e-05,7.04017]
[1776696016034,54.37,75451.25,0.0,0.94746,3e-05,6.99044]
[1776696017041,54.36,75460.47,0.0,0.94775,3e-05,6.96103]
[1776696020343,54.36,75451.11,0.0,0.94748,3e-05,6.98885]
[1776696022074,54.36,75441.81,0.0,0.9472,3e-05,7.01686]
[1776696026104,54.35,75436.68,0.0,0.94706,3e-05,7.0314]
[1776696028120,54.35,75426.26,0.0,0.94675,3e-05,7.06294]
[1776696029145,54.35,75417.63,0.0,0.94649,3e-05,7.08941]
[1776696030414,54.34,75409.64,0.0,0.94626,3e-05,7.11327]
[1776696033160,54.34,75389.32,0.0,0.94566,3e-05,7.17279]
[1776696034165,54.34,75389.32,0.0,0.94567,3e-05,7.17205]
[1776696039206,54.33,75391.85,0.0,0.94577,3e-05,7.16209]
[1776696042223,54.33,75384.93,0.0,0.94556,3e-05,7.18277]
[1776696045241,54.32,75392.19,0.0,0.9458,3e-05,7.15864]
[1776696047258,54.32,75398.1,0.0,0.94599,3e-05,7.13928]
[1776696050555,54.32,75379.2,0.0,0.94541,3e-05,7.19791]
[1776696051330,54.32,75379.2,0.0,0.94541,3e-05,7.19751]
[1776696052306,54.32,75366.03,0.0,0.94501,3e-05,7.23829]
[1776696054324,54.31,75357.96,0.0,0.94476,3e-05,7.26323]
[1776696055339,54.31,75350.55,0.0,0.94453,3e-05,7.28685]
[1776696056344,54.31,75337.72,0.0,0.94412,3e-05,7.32784]
[1776696057368,54.31,75331.46,0.0,0.94393,3e-05,7.34739]
[1776696061374,54.31,75333.96,0.0,0.94402,3e-05,7.33813]
[1776696062428,54.31,75327.58,0.0,0.94382,3e-05,7.35828]
[1776696063402,54.31,75322.63,0.0,0.94366,3e-05,7.37382]
[1776696064418,54.31,75284.33,0.0,0.94242,3e-05,7.49753]
[1776696065423,54.31,75264.41,0.0,0.94177,3e-05,7.56237]
[1776696066431,54.3,75249.78,0.0,0.94129,3e-05,7.60924]
[1776696067439,54.3,75232.29,0.0,0.94072,3e-05,7.66555]
[1776696068444,54.3,75231.9,0.0,0.94071,3e-05,7.66632]
[1776696072473,54.29,75250.26,0.0,0.94134,3e-05,7.60429]
[1776696073490,54.29,75258.72,0.0,0.94163,3e-05,7.57621]
[1776696074491,54.29,75244.7,0.0,0.94117,3e-05,7.62174]
[1776696075526,54.29,75226.59,0.0,0.94056,3e-05,7.68126]
[1776696076526,54.29,75230.6,0.0,0.9407,3e-05,7.66709]
[1776696078540,54.29,75236.95,0.0,0.94092,3e-05,7.6459]
[1776696079540,54.29,75231.63,0.0,0.94074,3e-05,7.66327]
[1776696080829,54.29,75247.88,0.0,0.94129,3e-05,7.60978]
[1776696081558,54.28,75247.88,0.0,0.94129,3e-05,7.60931]
[1776696082603,54.28,75255.9,0.0,0.94156,3e-05,7.58266]
[1776696083573,54.28,75271.56,0.0,0.94208,3e-05,7.53119]
[1776696084582,54.28,75272.15,0.0,0.9421,3e-05,7.52898]
[1776696086603,54.28,75277.96,0.0,0.9423,3e-05,7.50954]
[1776696087604,54.28,75271.37,0.0,0.94208,3e-05,7.53073]
[1776696088611,54.28,75268.3,0.0,0.94199,3e-05,7.54045]
[1776696089618,54.28,75245.66,0.0,0.94124,3e-05,7.61415]
[1776696090901,54.28,75226.6,0.0,0.94061,3e-05,7.67637]
[1776696091634,54.27,75219.7,0.0,0.9404,3e-05,7.69538]
[1776696092641,54.27,75219.7,0.0,0.94041,3e-05,7.69487]
[1776696093651,54.27,75225.35,0.0,0.9406,3e-05,7.6757]
[1776696097693,54.27,75217.7,0.0,0.94035,3e-05,7.70025]
[1776696098778,54.27,75223.56,0.0,0.94055,3e-05,7.68057]
[1776696099802,54.27,75229.99,0.0,0.94077,3e-05,7.6594]
[1776696102768,54.27,75237.12,0.0,0.94102,3e-05,7.63497]
[1776696103775,54.26,75242.1,0.0,0.94119,3e-05,7.61818]
[1776696104782,54.26,75240.91,0.0,0.94115,3e-05,7.62168]
[1776696105790,54.26,75234.31,0.0,0.94094,3e-05,7.64295]
[1776696106797,54.26,75228.64,0.0,0.94075,3e-05,7.66115]
[1776696111845,54.25,75229.1,0.0,0.94079,3e-05,7.6569]
[1776696113860,54.25,75212.39,0.0,0.94024,3e-05,7.71101]
[1776696118892,54.24,75209.28,0.0,0.94016,3e-05,7.71865]
[1776696121920,54.24,75214.84,0.0,0.94036,3e-05,7.69916]
[1776696123931,54.23,75231.39,0.0,0.94093,3e-05,7.64356]
[1776696124937,54.23,75250.51,0.0,0.94157,3e-05,7.58041]
[1776696125944,54.23,75255.7,0.0,0.94174,3e-05,7.56313]
[1776696126952,54.23,75260.86,0.0,0.94192,3e-05,7.54599]
[1776696129976,54.23,75263.55,0.0,0.94201,3e-05,7.53644]
[1776696135014,54.22,75266.35,0.0,0.94213,3e-05,7.52489]
[1776696138033,54.22,75272.09,0.0,0.94233,3e-05,7.50514]
[1776696142066,54.21,75241.84,0.0,0.94135,3e-05,7.60219]
[1776696143075,54.21,75237.15,0.0,0.94119,3e-05,7.61723]
[1776696145088,54.21,75249.09,0.0,0.9416,3e-05,7.57704]
[1776696146097,54.21,75259.36,0.0,0.94194,3e-05,7.54287]
[1776696151390,54.2,75250.81,0.0,0.94171,3e-05,7.56462]
[1776696152139,54.2,75250.81,0.0,0.94172,3e-05,7.56431]
[1776696153147,54.2,75261.17,0.0,0.94206,3e-05,7.52989]
[1776696158181,54.19,75259.28,0.0,0.94202,3e-05,7.53377]
[1776696159188,54.19,75253.8,0.0,0.94185,3e-05,7.55138]
[1776696164222,54.18,75260.1,0.0,0.94207,3e-05,7.52913]
[1776696166237,54.18,75271.59,0.0,0.94245,3e-05,7.49093]
[1776696171531,54.17,75278.58,0.0,0.94271,3e-05,7.4656]
[1776696175307,54.17,75286.42,0.0,0.94298,3e-05,7.43825]
[1776696176310,54.17,75290.68,0.0,0.94313,3e-05,7.42402]
[1776696178332,54.16,75293.62,0.0,0.94323,3e-05,7.41369]
[1776696181601,54.16,75296.61,0.0,0.94334,3e-05,7.40288]
[1776696185379,54.16,75287.98,0.0,0.94307,3e-05,7.42932]
[1776696186384,54.15,75289.48,0.0,0.94312,3e-05,7.42405]
[1776696191695,54.15,75286.09,0.0,0.94303,3e-05,7.43298]
[1776696197462,54.14,75291.1,0.0,0.94322,3e-05,7.41428]
[1776696198469,54.14,75284.33,0.0,0.943,3e-05,7.43583]
[1776696199490,54.14,75284.29,0.0,0.94301,3e-05,7.43555]
[1776696200483,54.14,75269.62,0.0,0.94253,3e-05,7.48279]
[1776696201773,54.14,75264.22,0.0,0.94236,3e-05,7.49989]
[1776696202497,54.13,75264.22,0.0,0.94237,3e-05,7.49935]
[1776696203505,54.13,75264.96,0.0,0.94239,3e-05,7.49643]
[1776696206526,54.13,75255.83,0.0,0.94211,3e-05,7.52466]
[1776696211843,54.12,75268.83,0.0,0.94259,3e-05,7.47629]
[1776696213575,54.12,75278.26,0.0,0.9429,3e-05,7.44464]
[1776696214582,54.12,75281.15,0.0,0.943,3e-05,7.43485]
[1776696215590,54.11,75273.4,0.0,0.94275,3e-05,7.4596]
[1776696216596,54.11,75271.17,0.0,0.94268,3e-05,7.46639]
[1776696218610,54.11,75264.59,0.0,0.94248,3e-05,7.48685]
[1776696223647,54.1,75280.99,0.0,0.94304,3e-05,7.43109]
[1776696224659,54.1,75289.32,0.0,0.94331,3e-05,7.4037]
[1776696225667,54.1,75292.54,0.0,0.94342,3e-05,7.39291]
[1776696226669,54.1,75305.04,0.0,0.94383,3e-05,7.35222]
[1776696227679,54.1,75309.58,0.0,0.94398,3e-05,7.33731]
[1776696232711,54.09,75309.05,0.0,0.94397,3e-05,7.33768]
[1776696237746,54.09,75305.1,0.0,0.94386,3e-05,7.3491]
[1776696240767,54.09,75312.57,0.0,0.94411,3e-05,7.32422]
[1776696242843,54.09,75313.38,0.0,0.94414,3e-05,7.32115]
[1776696244811,54.09,75304.72,0.0,0.94386,3e-05,7.34852]
[1776696246824,54.08,75306.71,0.0,0.94393,3e-05,7.34154]
[1776696248838,54.08,75311.13,0.0,0.94408,3e-05,7.3268]
[1776696253872,54.08,75314.59,0.0,0.9442,3e-05,7.31446]
[1776696257901,54.08,75320.17,0.0,0.94439,3e-05,7.29566]
[1776696258908,54.08,75334.86,0.0,0.94486,3e-05,7.24844]
[1776696259915,54.07,75333.91,0.0,0.94483,3e-05,7.25137]
[1776696262212,54.06,75348.53,0.0,0.94534,3e-05,7.19988]
[1776696262937,54.05,75348.53,0.0,0.94538,3e-05,7.19565]
[1776696263944,54.05,75366.21,0.0,0.94594,3e-05,7.13912]
[1776696264951,54.05,75372.85,0.0,0.94615,3e-05,7.1178]
[1776696265958,54.04,75367.08,0.0,0.94597,3e-05,7.13578]
[1776696266965,54.04,75358.91,0.0,0.94572,3e-05,7.16138]
[1776696267978,54.04,75361.38,0.0,0.9458,3e-05,7.1532]
[1776696269994,54.04,75365.65,0.0,0.94594,3e-05,7.13901]
[1776696271000,54.04,75371.57,0.0,0.94615,3e-05,7.11677]
[1776696272017,54.04,75372.03,0.0,0.94616,3e-05,7.11504]
[1776696275031,54.04,75366.52,0.0,0.946,3e-05,7.13163]
[1776696280084,54.03,75370.67,0.0,0.94614,3e-05,7.11705]
[1776696285112,54.03,75374.17,0.0,0.94626,3e-05,7.10459]
[1776696288128,54.03,75366.66,0.0,0.94604,3e-05,7.12751]
[1776696293164,54.02,75365.37,0.0,0.94601,3e-05,7.13006]
[1776696296184,54.02,75361.39,0.0,0.9459,3e-05,7.14168]
[1776696299207,54.02,75354.03,0.0,0.94567,3e-05,7.16438]
[1776696301221,54.02,75350.43,0.0,0.94556,3e-05,7.17585]
[1776696302228,54.02,75342.71,0.0,0.94532,3e-05,7.20041]
[1776696303244,54.02,75337.54,0.0,0.94516,3e-05,7.21683]
[1776696305257,54.01,75346.46,0.0,0.94544,3e-05,7.18823]
[1776696306259,54.01,75344.42,0.0,0.94537,3e-05,7.19468]
[1776696311299,54.01,75351.74,0.0,0.94561,3e-05,7.17118]
[1776696312309,54.01,75346.48,0.0,0.94544,3e-05,7.1879]
[1776696316334,54.01,75343.85,0.0,0.94536,3e-05,7.19614]
[1776696321373,54.01,75339.67,0.0,0.94523,3e-05,7.20913]
[1776696322648,54.01,75333.86,0.0,0.94505,3e-05,7.22755]
[1776696327416,54.01,75338.62,0.0,0.9452,3e-05,7.21199]
[1776696328423,54.01,75327.42,0.0,0.94485,3e-05,7.2477]
[1776696329430,54.01,75318.96,0.0,0.94458,3e-05,7.27467]
[1776696330437,54.01,75318.31,0.0,0.94456,3e-05,7.27658]
[1776696332719,54.01,75331.95,0.0,0.94502,3e-05,7.22923]
[1776696334465,54.01,75341.33,0.0,0.94532,3e-05,7.1992]
[1776696335481,54.01,75341.94,0.0,0.94534,3e-05,7.1972]
[1776696337486,54.01,75336.59,0.0,0.94517,3e-05,7.21416]
[1776696340507,54.0,75331.36,0.0,0.94502,3e-05,7.2295]
[1776696342795,54.0,75326.33,0.0,0.94486,3e-05,7.24525]
[1776696347560,54.0,75342.66,0.0,0.94539,3e-05,7.19246]
[1776696349583,54.0,75353.96,0.0,0.94574,3e-05,7.15607]
[1776696350582,54.0,75353.35,0.0,0.94573,3e-05,7.15764]
[1776696355618,53.99,75342.36,0.0,0.9454,3e-05,7.19107]
[1776696356624,53.99,75338.94,0.0,0.94529,3e-05,7.20193]
[1776696361671,53.99,75340.96,0.0,0.94536,3e-05,7.19523]
[1776696362940,53.99,75362.78,0.0,0.94604,3e-05,7.12586]
[1776696363675,53.99,75362.78,0.0,0.94605,3e-05,7.12547]
[1776696364680,53.99,75368.36,0.0,0.94622,3e-05,7.10751]
[1776696365688,53.99,75369.08,0.0,0.94625,3e-05,7.10496]
[1776696368707,53.99,75376.32,0.0,0.94648,3e-05,7.08132]
[1776696370722,53.99,75378.58,0.0,0.94655,3e-05,7.07377]
[1776696374761,53.98,75372.58,0.0,0.94638,3e-05,7.09186]
[1776696375765,53.98,75364.53,0.0,0.94613,3e-05,7.11708]
[1776696376771,53.98,75361.13,0.0,0.94602,3e-05,7.12757]
[1776696377779,53.98,75354.52,0.0,0.94582,3e-05,7.14824]
[1776696378786,53.98,75346.4,0.0,0.94557,3e-05,7.17372]
[1776696379794,53.98,75343.66,0.0,0.94549,3e-05,7.18208]
[1776696381808,53.98,75351.23,0.0,0.94573,3e-05,7.15723]
[1776696383101,53.98,75354.91,0.0,0.94585,3e-05,7.1452]
[1776696386841,53.97,75349.09,0.0,0.94568,3e-05,7.16241]
[1776696387852,53.97,75343.18,0.0,0.9455,3e-05,7.18086]
[1776696388860,53.97,75336.46,0.0,0.94529,3e-05,7.20228]
[1776696389869,53.97,75322.42,0.0,0.94484,3e-05,7.24712]
[1776696390874,53.97,75315.9,0.0,0.94463,3e-05,7.26791]
[1776696391883,53.97,75314.96,0.0,0.94463,3e-05,7.26756]
[1776696396917,53.97,75313.69,0.0,0.94459,3e-05,7.27091]
[1776696401956,53.97,75313.85,0.0,0.94461,3e-05,7.2697]
[1776696406991,53.96,75315.83,0.0,0.94468,3e-05,7.26263]
[1776696412028,53.96,75314.35,0.0,0.94464,3e-05,7.26671]
[1776696417066,53.96,75326.6,0.0,0.94504,3e-05,7.22637]
[1776696421094,53.96,75338.81,0.0,0.94543,3e-05,7.18645]
[1776696422100,53.95,75335.82,0.0,0.94534,3e-05,7.1956]
[1776696425124,53.95,75343.99,0.0,0.94561,3e-05,7.16836]
[1776696426131,53.95,75354.09,0.0,0.94593,3e-05,7.1359]
[1776696427137,53.95,75358.61,0.0,0.94607,3e-05,7.12126]
[1776696429152,53.95,75362.33,0.0,0.94619,3e-05,7.10893]
[1776696434187,53.94,75362.19,0.0,0.94621,3e-05,7.10752]
[1776696437208,53.94,75367.02,0.0,0.94637,3e-05,7.09113]
[1776696442242,53.93,75368.79,0.0,0.94645,3e-05,7.08285]
[1776696444258,53.93,75362.82,0.0,0.94627,3e-05,7.101]
[1776696445264,53.93,75346.43,0.0,0.94576,3e-05,7.15277]
[1776696446276,53.93,75347.18,0.0,0.94579,3e-05,7.15007]
[1776696448285,53.92,75326.25,0.0,0.94513,3e-05,7.21616]
[1776696449293,53.92,75326.25,0.0,0.94514,3e-05,7.21576]
[1776696451305,53.92,75322.27,0.0,0.94504,3e-05,7.22442]
[1776696455333,53.91,75319.56,0.0,0.94497,3e-05,7.23129]
[1776696459363,53.91,75327.94,0.0,0.94526,3e-05,7.20268]
[1776696461378,53.91,75322.04,0.0,0.94508,3e-05,7.22069]
[1776696462385,53.91,75316.51,0.0,0.9449,3e-05,7.23833]
[1776696463392,53.91,75308.15,0.0,0.94464,3e-05,7.26504]
[1776696464400,53.91,75293.01,0.0,0.94415,3e-05,7.31363]
[1776696465406,53.91,75285.21,0.0,0.9439,3e-05,7.33859]
[1776696466415,53.9,75284.83,0.0,0.94389,3e-05,7.33956]
[1776696470447,53.9,75278.35,0.0,0.9437,3e-05,7.35945]
[1776696472461,53.9,75268.28,0.0,0.94337,3e-05,7.39154]
[1776696473466,53.9,75264.07,0.0,0.94324,3e-05,7.40487]
[1776696475476,53.9,75260.85,0.0,0.94314,3e-05,7.4146]
[1776696477490,53.89,75268.56,0.0,0.9434,3e-05,7.3888]
[1776696478501,53.89,75271.58,0.0,0.94351,3e-05,7.37835]
[1776696482525,53.89,75277.63,0.0,0.94371,3e-05,7.35783]
[1776696483873,53.89,75281.64,0.0,0.94385,3e-05,7.3443]
[1776696485587,53.89,75268.9,0.0,0.94344,3e-05,7.38498]
[1776696487600,53.88,75262.75,0.0,0.94324,3e-05,7.40461]
[1776696488613,53.88,75253.83,0.0,0.94295,3e-05,7.43328]
[1776696489614,53.88,75243.18,0.0,0.94261,3e-05,7.46715]
[1776696490651,53.88,75237.36,0.0,0.94243,3e-05,7.48568]
[1776696492639,53.88,75245.92,0.0,0.94272,3e-05,7.45676]
[1776696497677,53.87,75242.24,0.0,0.94262,3e-05,7.4665]
[1776696499691,53.87,75251.69,0.0,0.94294,3e-05,7.43481]
[1776696503974,53.86,75243.86,0.0,0.9427,3e-05,7.45873]
[1776696505733,53.86,75241.2,0.0,0.94262,3e-05,7.46653]
[1776696508756,53.86,75246.65,0.0,0.94281,3e-05,7.44739]
[1776696512784,53.85,75239.5,0.0,0.94261,3e-05,7.46581]
[1776696514048,53.85,75262.49,0.0,0.94337,3e-05,7.39043]
[1776696515805,53.85,75276.16,0.0,0.94382,3e-05,7.34536]
[1776696516811,53.85,75280.33,0.0,0.94396,3e-05,7.33161]
[1776696518825,53.85,75274.03,0.0,0.94376,3e-05,7.35155]
[1776696519831,53.84,75273.49,0.0,0.94374,3e-05,7.35304]
[1776696521847,53.84,75279.84,0.0,0.94395,3e-05,7.33197]
[1776696522855,53.84,75284.38,0.0,0.9441,3e-05,7.31707]
[1776696524119,53.84,75289.51,0.0,0.94427,3e-05,7.30032]
[1776696524870,53.84,75289.51,0.0,0.94427,3e-05,7.30015]
[1776696526881,53.84,75295.82,0.0,0.94448,3e-05,7.27949]
[1776696527888,53.84,75295.51,0.0,0.94447,3e-05,7.28037]
[1776696531923,53.84,75299.78,0.0,0.94461,3e-05,7.26621]
[1776696536957,53.84,75299.1,0.0,0.94459,3e-05,7.26793]
[1776696541994,53.84,75297.97,0.0,0.94456,3e-05,7.27103]
[1776696544258,53.84,75312.69,0.0,0.94503,3e-05,7.22356]
[1776696546032,53.83,75318.53,0.0,0.94522,3e-05,7.20439]
[1776696551067,53.83,75332.11,0.0,0.94567,3e-05,7.15911]
[1776696552074,53.83,75334.51,0.0,0.94575,3e-05,7.15116]
[1776696557108,53.82,75334.71,0.0,0.94577,3e-05,7.14907]
[1776696559123,53.82,75329.22,0.0,0.9456,3e-05,7.16597]
[1776696562146,53.82,75324.78,0.0,0.94547,3e-05,7.17911]
[1776696564398,53.82,75312.61,0.0,0.94509,3e-05,7.21735]
[1776696566174,53.81,75312.3,0.0,0.94509,3e-05,7.21755]
[1776696570204,53.81,75318.71,0.0,0.94531,3e-05,7.19538]
[1776696571211,53.81,75324.05,0.0,0.9455,3e-05,7.17472]
[1776696572216,53.81,75330.05,0.0,0.9457,3e-05,7.15521]
[1776696574468,53.8,75336.06,0.0,0.94589,3e-05,7.13543]
[1776696577253,53.8,75342.16,0.0,0.94609,3e-05,7.11516]
[1776696579266,53.8,75353.19,0.0,0.94644,3e-05,7.0793]
[1776696580273,53.8,75354.22,0.0,0.94648,3e-05,7.07549]
[1776696583295,53.79,75363.76,0.0,0.94679,3e-05,7.04369]
[1776696584538,53.79,75366.06,0.0,0.94687,3e-05,7.03593]
[1776696586328,53.79,75372.41,0.0,0.94707,3e-05,7.01492]
[1776696587324,53.79,75392.51,0.0,0.9477,3e-05,6.9513]
[1776696588331,53.79,75399.14,0.0,0.9479,3e-05,6.93019]
[1776696589338,53.78,75401.39,0.0,0.94797,3e-05,6.92283]
[1776696590345,53.78,75409.56,0.0,0.94822,3e-05,6.89702]
[1776696591352,53.78,75416.61,0.0,0.94844,3e-05,6.87479]
[1776696592366,53.78,75420.35,0.0,0.94856,3e-05,6.86293]
[1776696595385,53.78,75421.17,0.0,0.94859,3e-05,6.85977]
[1776696597405,53.78,75415.77,0.0,0.94843,3e-05,6.87614]
[1776696602441,53.78,75418.65,0.0,0.94852,3e-05,6.86606]
[1776696606495,53.77,75432.64,0.0,0.94895,3e-05,6.82173]
[1776696607498,53.77,75440.08,0.0,0.94918,3e-05,6.79863]
[1776696610511,53.77,75433.92,0.0,0.94899,3e-05,6.81755]
[1776696611527,53.77,75428.18,0.0,0.94882,3e-05,6.83523]
[1776696613545,53.77,75418.92,0.0,0.94855,3e-05,6.86354]
[1776696614554,53.77,75411.27,0.0,0.94832,3e-05,6.88713]
[1776696615559,53.77,75399.23,0.0,0.94796,3e-05,6.92444]
[1776696616560,53.77,75392.44,0.0,0.94775,3e-05,6.94569]
[1776696617567,53.77,75391.86,0.0,0.94773,3e-05,6.94719]
[1776696618572,53.77,75397.43,0.0,0.94791,3e-05,6.92944]
[1776696619578,53.77,75406.45,0.0,0.94818,3e-05,6.90097]
[1776696620587,53.77,75406.82,0.0,0.9482,3e-05,6.89957]
[1776696624614,53.76,75396.43,0.0,0.94789,3e-05,6.93101]
[1776696625640,53.76,75380.77,0.0,0.94742,3e-05,6.97983]
[1776696626640,53.76,75374.48,0.0,0.94723,3e-05,6.99924]
[1776696627651,53.76,75368.44,0.0,0.94704,3e-05,7.01787]
[1776696628646,53.76,75365.46,0.0,0.94695,3e-05,7.02684]
[1776696629653,53.76,75359.62,0.0,0.94677,3e-05,7.04517]
[1776696630661,53.76,75361.94,0.0,0.94685,3e-05,7.0377]
[1776696635693,53.75,75353.37,0.0,0.94661,3e-05,7.06093]
[1776696636707,53.75,75356.92,0.0,0.94672,3e-05,7.04951]
[1776696639723,53.75,75361.48,0.0,0.94687,3e-05,7.0346]
[1776696641738,53.75,75370.38,0.0,0.94715,3e-05,7.0059]
[1776696642744,53.75,75374.06,0.0,0.94727,3e-05,6.99387]
[1776696647781,53.74,75369.46,0.0,0.94715,3e-05,7.00626]
[1776696650804,53.74,75360.1,0.0,0.94687,3e-05,7.03452]
[1776696651808,53.74,75361.6,0.0,0.94692,3e-05,7.02931]
[1776696653823,53.74,75366.08,0.0,0.94707,3e-05,7.01427]
[1776696658869,53.73,75365.71,0.0,0.94708,3e-05,7.0133]
[1776696661887,53.72,75357.62,0.0,0.94684,3e-05,7.03712]
[1776696662895,53.72,75351.73,0.0,0.94666,3e-05,7.05527]
[1776696664972,53.72,75267.04,0.0,0.94399,3e-05,7.32567]
[1776696667028,53.72,75194.16,0.0,0.94159,3e-05,7.56421]
[1776696668014,53.72,75133.38,0.0,0.93953,3e-05,7.76621]
[1776696668989,53.72,75154.48,0.0,0.94025,3e-05,7.69557]
[1776696669988,53.66,75154.48,0.0,0.94045,3e-05,7.67525]
[1776696672010,53.66,75141.28,0.0,0.94,3e-05,7.71909]
[1776696673015,53.65,75151.17,0.0,0.94035,3e-05,7.68518]
[1776696674038,53.65,75131.03,0.0,0.93966,3e-05,7.75263]
[1776696675072,53.65,75092.93,0.0,0.93834,4e-05,7.88069]
[1776696676064,53.65,75067.93,0.0,0.93746,4e-05,7.96571]
[1776696677069,53.65,75028.76,0.0,0.93607,4e-05,8.09865]
[1776696679110,53.64,75014.79,0.0,0.93559,4e-05,8.14517]
[1776696680103,53.64,75007.18,0.0,0.93532,4e-05,8.17035]
[1776696681112,53.64,75017.63,0.0,0.9357,4e-05,8.13421]
[1776696682136,53.64,75062.03,0.0,0.9373,4e-05,7.98117]
[1776696683337,53.64,75054.28,0.0,0.93703,4e-05,8.00692]
[1776696684198,53.64,75082.36,0.0,0.93802,4e-05,7.91114]
[1776696685454,53.63,75106.7,0.0,0.93889,3e-05,7.82768]
[1776696687205,53.63,75098.6,0.0,0.93861,3e-05,7.85437]
[1776696688215,53.63,75091.48,0.0,0.93836,4e-05,7.87841]
[1776696689212,53.63,75077.84,0.0,0.93789,4e-05,7.92441]
[1776696692238,53.63,75121.74,0.0,0.93945,3e-05,7.77209]
[1776696693289,53.63,75113.08,0.0,0.93915,3e-05,7.80065]
[1776696694283,53.63,75114.53,0.0,0.93921,3e-05,7.7951]
[1776696695536,53.63,75104.63,0.0,0.93886,3e-05,7.82852]
[1776696697320,53.62,75121.53,0.0,0.93945,3e-05,7.77119]
[1776696698346,53.62,75144.23,0.0,0.94024,3e-05,7.69479]
[1776696699342,53.62,75151.0,0.0,0.94047,3e-05,7.67205]
[1776696700340,53.62,75158.41,0.0,0.94072,3e-05,7.64733]
[1776696701352,53.62,75155.16,0.0,0.94061,3e-05,7.65798]
[1776696703367,53.62,75138.36,0.0,0.94004,3e-05,7.71405]
[1776696704377,53.62,75142.16,0.0,0.94017,3e-05,7.70118]
[1776696705630,53.62,75171.14,0.0,0.94116,3e-05,7.60442]
[1776696707411,53.62,75196.35,0.0,0.942,3e-05,7.52095]
[1776696708417,53.62,75197.69,0.0,0.94205,3e-05,7.51629]
[1776696709430,53.62,75190.35,0.0,0.94181,3e-05,7.54034]
[1776696710426,53.62,75170.87,0.0,0.94115,3e-05,7.60467]
[1776696711435,53.62,75178.97,0.0,0.94143,3e-05,7.57746]
[1776696712437,53.62,75175.57,0.0,0.94132,3e-05,7.58847]
[1776696713451,53.62,75166.86,0.0,0.94103,3e-05,7.61678]
[1776696714509,53.62,75156.79,0.0,0.94069,3e-05,7.65031]
[1776696717515,53.62,75149.1,0.0,0.94043,3e-05,7.67586]
[1776696718561,53.62,75138.33,0.0,0.94006,3e-05,7.71177]
[1776696723561,53.61,75146.36,0.0,0.94034,3e-05,7.68427]
[1776696725808,53.61,75132.25,0.0,0.93986,3e-05,7.73133]
[1776696727599,53.61,75119.37,0.0,0.93942,3e-05,7.77421]
[1776696728602,53.61,75106.06,0.0,0.93896,3e-05,7.81909]
[1776696729605,53.61,75093.79,0.0,0.93853,3e-05,7.86058]
[1776696730610,53.61,75073.89,0.0,0.93783,4e-05,7.92809]
[1776696731626,53.61,75076.76,0.0,0.93794,4e-05,7.91797]
[1776696736661,53.61,75078.02,0.0,0.93799,4e-05,7.91289]
[1776696738675,53.61,75091.26,0.0,0.93846,4e-05,7.8677]
[1776696740708,53.61,75102.37,0.0,0.93885,3e-05,7.83002]
[1776696741734,53.61,75118.84,0.0,0.93942,3e-05,7.77445]
[1776696742717,53.61,75131.8,0.0,0.93987,3e-05,7.73058]
[1776696743727,53.61,75130.14,0.0,0.93982,3e-05,7.73578]
[1776696744734,53.61,75140.77,0.0,0.94018,3e-05,7.69999]
[1776696745957,53.6,75141.5,0.0,0.94021,3e-05,7.69736]
[1776696747761,53.6,75135.59,0.0,0.94001,3e-05,7.71692]
[1776696749788,53.6,75142.09,0.0,0.94023,3e-05,7.69503]
[1776696752801,53.6,75148.06,0.0,0.94046,3e-05,7.67146]
[1776696756032,53.6,75155.37,0.0,0.94071,3e-05,7.64685]
[1776696756858,53.6,75155.37,0.0,0.94071,3e-05,7.64677]
[1776696761890,53.6,75149.29,0.0,0.94051,3e-05,7.66695]
[1776696764929,53.6,75146.74,0.0,0.94042,3e-05,7.67522]
[1776696767937,53.6,75135.66,0.0,0.94005,3e-05,7.71199]
[1776696768945,53.6,75126.3,0.0,0.93973,3e-05,7.7434]
[1776696769951,53.6,75132.54,0.0,0.93994,3e-05,7.72211]
[1776696770977,53.6,75139.92,0.0,0.9402,3e-05,7.69738]
[1776696771969,53.6,75148.66,0.0,0.9405,3e-05,7.66796]
[1776696774995,53.6,75141.66,0.0,0.94026,3e-05,7.6912]
[1776696776031,53.6,75132.34,0.0,0.93994,3e-05,7.72216]
[1776696781046,53.59,75137.81,0.0,0.94014,3e-05,7.70302]
[1776696782052,53.59,75149.57,0.0,0.94054,3e-05,7.66362]
[1776696783058,53.59,75166.8,0.0,0.94113,3e-05,7.60621]
[1776696784063,53.59,75175.76,0.0,0.94143,3e-05,7.57586]
[1776696785072,53.59,75163.36,0.0,0.94102,3e-05,7.61672]
[1776696788091,53.59,75171.43,0.0,0.94129,3e-05,7.59001]
[1776696789099,53.59,75185.52,0.0,0.94177,3e-05,7.54309]
[1776696790110,53.59,75172.15,0.0,0.94132,3e-05,7.58718]
[1776696791116,53.59,75172.15,0.0,0.94132,3e-05,7.58726]
[1776696793130,53.59,75165.86,0.0,0.9411,3e-05,7.60827]
[1776696795143,53.59,75160.32,0.0,0.94092,3e-05,7.62674]
[1776696799172,53.59,75152.09,0.0,0.94064,3e-05,7.6542]
[1776696800179,53.59,75142.6,0.0,0.94031,3e-05,7.68583]
[1776696801186,53.59,75137.07,0.0,0.94013,3e-05,7.70425]
[1776696806222,53.59,75129.56,0.0,0.93987,3e-05,7.72892]
[1776696809243,53.59,75116.21,0.0,0.93942,3e-05,7.77327]
[1776696810251,53.59,75110.49,0.0,0.93922,3e-05,7.7923]
[1776696814279,53.58,75127.05,0.0,0.93983,3e-05,7.73236]
[1776696819317,53.58,75123.53,0.0,0.93971,3e-05,7.74339]
[1776696821328,53.58,75128.55,0.0,0.93989,3e-05,7.72623]
[1776696826363,53.58,75117.2,0.0,0.93951,3e-05,7.76356]
[1776696831397,53.58,75120.06,0.0,0.93961,3e-05,7.75292]
[1776696832404,53.58,75131.53,0.0,0.94001,3e-05,7.71426]
[1776696837439,53.57,75135.56,0.0,0.94016,3e-05,7.70011]
[1776696839455,53.57,75126.65,0.0,0.93985,3e-05,7.72979]
[1776696840463,53.57,75123.13,0.0,0.93973,3e-05,7.74147]
[1776696843499,53.57,75116.88,0.0,0.93952,3e-05,7.76195]
[1776696844514,53.57,75103.39,0.0,0.93905,3e-05,7.80744]
[1776696845530,53.57,75079.98,0.0,0.93824,4e-05,7.88676]
[1776696846902,53.57,75087.6,0.0,0.9385,4e-05,7.86089]
[1776696849583,53.57,75071.9,0.0,0.93795,4e-05,7.91403]
[1776696850574,53.57,75070.22,0.0,0.9379,4e-05,7.91901]
[1776696851581,53.56,75069.54,0.0,0.93789,4e-05,7.91998]
[1776696856945,53.56,75078.7,0.0,0.93823,4e-05,7.88768]
[1776696860666,53.56,75069.84,0.0,0.93792,4e-05,7.91673]
[1776696862672,53.55,75076.68,0.0,0.93817,4e-05,7.89259]
[1776696867016,53.55,75068.19,0.0,0.93789,4e-05,7.9204]
[1776696867713,53.55,75068.42,0.0,0.9379,4e-05,7.91946]
[1776696868722,53.55,75056.28,0.0,0.93747,4e-05,7.96067]
[1776696869729,53.55,75037.47,0.0,0.9368,4e-05,8.02479]
[1776696874774,53.54,75032.08,0.0,0.93665,4e-05,8.03832]
[1776696877093,53.54,75037.98,0.0,0.93687,4e-05,8.01739]
[1776696881828,53.54,75029.77,0.0,0.93659,4e-05,8.04402]
[1776696883850,53.54,75020.6,0.0,0.93626,4e-05,8.07484]
[1776696884853,53.53,75007.17,0.0,0.93578,4e-05,8.12075]
[1776696889888,53.53,75009.79,0.0,0.9359,4e-05,8.10946]
[1776696890909,53.53,75003.74,0.0,0.93569,4e-05,8.12992]
[1776696894928,53.52,74999.0,0.0,0.93553,4e-05,8.14446]
[1776696897242,53.52,75022.48,0.0,0.93639,4e-05,8.06238]
[1776696897948,53.52,75022.63,0.0,0.9364,4e-05,8.06146]
[1776696898961,53.52,75038.6,0.0,0.93698,4e-05,8.0062]
[1776696899963,53.52,75038.27,0.0,0.93697,4e-05,8.00707]
[1776696901977,53.51,75031.44,0.0,0.93673,4e-05,8.03]
[1776696902985,53.51,75025.05,0.0,0.9365,4e-05,8.05169]
[1776696903991,53.51,75017.91,0.0,0.93625,4e-05,8.07597]
[1776696904999,53.51,75010.89,0.0,0.936,4e-05,8.09984]
[1776696906006,53.51,75001.68,0.0,0.93567,4e-05,8.1313]
[1776696907313,53.51,74997.17,0.0,0.93551,4e-05,8.14648]
[1776696910034,53.5,75010.25,0.0,0.936,4e-05,8.09985]
[1776696911041,53.5,75001.29,0.0,0.93568,4e-05,8.13045]
[1776696912047,53.5,74994.84,0.0,0.93544,4e-05,8.1527]
[1776696913055,53.5,74990.52,0.0,0.93529,4e-05,8.16755]
[1776696916077,53.5,74999.79,0.0,0.93563,4e-05,8.13457]
[1776696917399,53.5,75011.08,0.0,0.93605,4e-05,8.09505]
[1776696919099,53.5,74985.25,0.0,0.93511,4e-05,8.18412]
[1776696920114,53.5,74988.41,0.0,0.93523,4e-05,8.17294]
[1776696922123,53.5,74979.93,0.0,0.93492,4e-05,8.20205]
[1776696923128,53.49,74976.62,0.0,0.9348,4e-05,8.21333]
[1776696925145,53.49,74975.84,0.0,0.93478,4e-05,8.21551]
[1776696927468,53.49,74987.42,0.0,0.93521,4e-05,8.17469]
[1776696929174,53.49,74986.73,0.0,0.93519,4e-05,8.17697]
[1776696932194,53.49,74981.07,0.0,0.93501,4e-05,8.19308]
[1776696935224,53.49,74979.22,0.0,0.93494,4e-05,8.19923]
[1776696936232,53.49,74972.85,0.0,0.93471,4e-05,8.22132]
[1776696937234,53.49,74967.06,0.0,0.93449,4e-05,8.24152]
[1776696938248,53.49,74943.46,0.0,0.93362,4e-05,8.32394]
[1776696939253,53.49,74941.31,0.0,0.93354,4e-05,8.33131]
[1776696940253,53.49,74950.66,0.0,0.93389,4e-05,8.29832]
[1776696941266,53.49,74956.03,0.0,0.93409,4e-05,8.27937]
[1776696943283,53.49,74946.02,0.0,0.93372,4e-05,8.31423]
[1776696945293,53.49,74944.8,0.0,0.93368,4e-05,8.3182]
[1776696947313,53.49,74956.33,0.0,0.93411,4e-05,8.27751]
[1776696948324,53.48,74974.85,0.0,0.9348,4e-05,8.21275]
[1776696949340,53.48,74981.44,0.0,0.93504,4e-05,8.18983]
[1776696950343,53.49,74982.64,0.0,0.93508,4e-05,8.18571]
[1776696951348,53.49,74991.96,0.0,0.93542,4e-05,8.15339]
[1776696952355,53.49,74995.93,0.0,0.93557,4e-05,8.13973]
[1776696957390,53.49,74990.04,0.0,0.93535,4e-05,8.16076]
[1776696960424,53.49,74997.17,0.0,0.9356,4e-05,8.13632]
[1776696961431,53.49,75015.98,0.0,0.93629,4e-05,8.07106]
[1776696962438,53.49,75025.77,0.0,0.93664,4e-05,8.03722]
[1776696963444,53.49,75025.85,0.0,0.93664,4e-05,8.03689]
[1776696968479,53.49,75038.02,0.0,0.93709,4e-05,7.9945]
[1776696969485,53.49,75032.99,0.0,0.93691,4e-05,8.0118]
[1776696970493,53.48,75040.24,0.0,0.93717,4e-05,7.98663]
[1776696971500,53.48,75034.98,0.0,0.93698,4e-05,8.00444]
[1776696974521,53.48,75035.35,0.0,0.937,4e-05,8.00265]
[1776696975530,53.48,75045.17,0.0,0.93734,4e-05,7.96969]
[1776696976540,53.49,75045.35,0.0,0.93734,4e-05,7.97029]
[1776696977548,53.49,75036.4,0.0,0.93702,4e-05,8.0011]
[1776696978553,53.5,75028.77,0.0,0.93671,4e-05,8.03085]
[1776696979560,53.5,75026.78,0.0,0.93663,4e-05,8.03801]
[1776696982583,53.5,75018.46,0.0,0.93633,4e-05,8.06757]
[1776696983590,53.5,75012.34,0.0,0.9361,4e-05,8.08895]
[1776696984596,53.5,75010.28,0.0,0.93602,4e-05,8.0963]
[1776696986621,53.51,75004.05,0.0,0.93578,4e-05,8.11998]
[1776696987919,53.52,74995.8,0.0,0.93546,4e-05,8.15032]
[1776696989631,53.52,74996.28,0.0,0.93545,4e-05,8.15151]
[1776696994673,53.54,74998.46,0.0,0.93551,4e-05,8.14465]
[1776696996684,53.54,74985.19,0.0,0.93502,4e-05,8.19098]
[1776696997989,53.54,74980.57,0.0,0.93485,4e-05,8.20712]
[1776697000714,53.54,74970.9,0.0,0.93449,4e-05,8.24097]
[1776697001727,53.54,74961.65,0.0,0.93415,4e-05,8.27323]
[1776697002739,53.54,74955.33,0.0,0.93392,4e-05,8.29475]
[1776697003740,53.53,74948.33,0.0,0.93367,4e-05,8.31834]
[1776697004750,53.53,74949.06,0.0,0.9337,4e-05,8.31565]
[1776697006761,53.52,74940.05,0.0,0.93339,4e-05,8.34464]
[1776697008776,53.52,74941.44,0.0,0.93345,4e-05,8.3394]
[1776697009785,53.52,74943.6,0.0,0.93353,4e-05,8.33167]
[1776697011801,53.52,74953.51,0.0,0.9339,4e-05,8.29678]
[1776697012807,53.52,74965.95,0.0,0.93437,4e-05,8.25237]
[1776697018141,53.52,74971.05,0.0,0.93456,4e-05,8.23457]
[1776697019874,53.52,74954.67,0.0,0.93396,4e-05,8.29116]
[1776697020883,53.52,74948.61,0.0,0.93375,4e-05,8.31137]
[1776697022889,53.51,74963.58,0.0,0.93431,4e-05,8.25807]
[1776697023896,53.51,74969.69,0.0,0.93454,4e-05,8.23675]
[1776697025911,53.51,74982.34,0.0,0.935,4e-05,8.19277]
[1776697026929,53.51,74987.83,0.0,0.9352,4e-05,8.1738]
[1776697028943,53.51,74974.83,0.0,0.93472,4e-05,8.21923]
[1776697030237,53.51,74968.85,0.0,0.9345,4e-05,8.24011]
[1776697030957,53.51,74969.24,0.0,0.93451,4e-05,8.23874]
[1776697031965,53.51,74975.77,0.0,0.93475,4e-05,8.216]
[1776697032972,53.51,74982.33,0.0,0.935,4e-05,8.19323]
[1776697035993,53.51,74987.36,0.0,0.93518,4e-05,8.17583]
[1776697038010,53.51,74988.98,0.0,0.93524,4e-05,8.17038]
[1776697042044,53.52,74995.37,0.0,0.93547,4e-05,8.14858]
[1776697046072,53.52,75011.09,0.0,0.93603,4e-05,8.09456]
[1776697047357,53.52,75021.22,0.0,0.93639,4e-05,8.06002]
[1776697051113,53.52,75026.65,0.0,0.93661,4e-05,8.03868]
[1776697052120,53.52,75019.44,0.0,0.93634,4e-05,8.06378]
[1776697053131,53.52,75011.84,0.0,0.93606,4e-05,8.09043]
[1776697057427,53.52,75001.63,0.0,0.93569,4e-05,8.12646]
[1776697060186,53.53,74993.26,0.0,0.93538,4e-05,8.15586]
[1776697061186,53.53,74987.04,0.0,0.93515,4e-05,8.17755]
[1776697062193,53.53,74986.23,0.0,0.93512,4e-05,8.18042]
[1776697067497,53.53,74995.23,0.0,0.93545,4e-05,8.1494]
[1776697069242,53.53,74998.46,0.0,0.93556,4e-05,8.13835]
[1776697072264,53.53,75000.93,0.0,0.93565,4e-05,8.13016]
[1776697077568,53.53,75002.7,0.0,0.93571,4e-05,8.12465]
[1776697079314,53.53,75010.95,0.0,0.936,4e-05,8.09638]
[1776697080334,53.53,75010.26,0.0,0.93598,4e-05,8.09895]
[1776697082390,53.53,75002.05,0.0,0.93567,4e-05,8.12772]
[1776697083352,53.53,74998.31,0.0,0.93554,4e-05,8.14081]
[1776697085365,53.53,74988.97,0.0,0.93519,4e-05,8.17344]
[1776697086371,53.53,74981.31,0.0,0.93491,4e-05,8.20012]
[1776697087643,53.53,74980.57,0.0,0.93489,4e-05,8.20271]
[1776697092414,53.53,74998.6,0.0,0.93554,4e-05,8.14015]
[1776697094427,53.53,74972.05,0.0,0.93457,4e-05,8.23262]
[1776697095435,53.53,74965.35,0.0,0.93432,4e-05,8.25595]
[1776697096441,53.53,74964.52,0.0,0.93429,4e-05,8.25876]
[1776697099462,53.53,74971.37,0.0,0.93455,4e-05,8.23461]
[1776697100469,53.53,74976.38,0.0,0.93473,4e-05,8.21711]
[1776697103490,53.53,74978.14,0.0,0.9348,4e-05,8.21093]
[1776697108525,53.53,74973.47,0.0,0.93463,4e-05,8.22705]
[1776697111546,53.53,74965.46,0.0,0.93436,4e-05,8.25147]
[1776697114580,53.53,74961.55,0.0,0.93422,4e-05,8.26489]
[1776697115592,53.53,74952.64,0.0,0.93389,4e-05,8.29598]
[1776697116593,53.53,74947.54,0.0,0.93371,4e-05,8.31251]
[1776697118606,53.52,74939.65,0.0,0.93343,4e-05,8.33837]
[1776697120625,53.52,74945.24,0.0,0.93366,4e-05,8.31667]
[1776697121632,53.52,74949.43,0.0,0.93382,4e-05,8.30183]
[1776697122639,53.52,74955.91,0.0,0.93406,4e-05,8.27901]
[1776697123647,53.51,74956.83,0.0,0.9341,4e-05,8.27571]
[1776697126670,53.51,74963.96,0.0,0.93437,4e-05,8.25058]
[1776697128680,53.51,74968.99,0.0,0.93455,4e-05,8.23294]
[1776697133716,53.51,74967.35,0.0,0.93449,4e-05,8.23852]
[1776697134726,53.51,74979.05,0.0,0.93492,4e-05,8.19771]
[1776697135730,53.51,74971.88,0.0,0.93466,4e-05,8.22271]
[1776697136737,53.51,74968.54,0.0,0.93454,4e-05,8.23435]
[1776697139761,53.51,74981.74,0.0,0.93502,4e-05,8.18833]
[1776697140768,53.51,74992.4,0.0,0.93541,4e-05,8.1514]
[1776697145830,53.51,74986.54,0.0,0.93519,4e-05,8.17212]
[1776697146841,53.51,74987.43,0.0,0.93523,4e-05,8.16907]
[1776697148864,53.52,75010.64,0.0,0.93607,4e-05,8.08887]
[1776697149874,53.52,75010.45,0.0,0.93606,4e-05,8.08971]
[1776697150879,53.52,75015.61,0.0,0.93624,4e-05,8.07207]
[1776697151887,53.52,75020.53,0.0,0.93642,4e-05,8.05532]
[1776697155914,53.52,75014.33,0.0,0.93619,4e-05,8.07705]
[1776697160951,53.52,75018.99,0.0,0.93635,4e-05,8.06206]
[1776697163971,53.52,75021.85,0.0,0.93645,4e-05,8.053]
[1776697166992,53.52,75015.94,0.0,0.93623,4e-05,8.07332]
[1776697171021,53.52,75013.58,0.0,0.93617,4e-05,8.07796]
[1776697176056,53.52,75007.9,0.0,0.93597,4e-05,8.0974]
[1776697177063,53.52,74999.24,0.0,0.93565,4e-05,8.1273]
[1776697178320,53.52,74992.02,0.0,0.93539,4e-05,8.15263]
[1776697182107,53.52,74997.36,0.0,0.93558,4e-05,8.13447]
[1776697184122,53.53,75006.09,0.0,0.93589,4e-05,8.10452]
[1776697186133,53.53,75016.22,0.0,0.93626,4e-05,8.06956]
[1776697187140,53.53,75014.02,0.0,0.93618,4e-05,8.07709]
[1776697192175,53.52,75012.84,0.0,0.93614,4e-05,8.08084]
[1776697197213,53.52,75012.98,0.0,0.93615,4e-05,8.08]
[1776697198463,53.52,75045.55,0.0,0.93732,4e-05,7.96774]
[1776697202307,53.52,75063.39,0.0,0.93796,4e-05,7.90636]
[1776697203286,53.52,75083.04,0.0,0.93866,4e-05,7.83917]
[1776697205323,53.52,75071.95,0.0,0.93827,4e-05,7.87673]
[1776697210340,53.52,75075.58,0.0,0.9384,4e-05,7.86398]
[1776697213360,53.52,75068.35,0.0,0.93814,4e-05,7.88862]
[1776697214367,53.52,75061.95,0.0,0.93792,4e-05,7.91061]
[1776697219406,53.52,75067.25,0.0,0.9381,4e-05,7.89308]
[1776697221423,53.52,75083.37,0.0,0.93866,4e-05,7.8383]
[1776697222434,53.52,75086.06,0.0,0.93876,3e-05,7.82939]
[1776697224476,53.52,75088.33,0.0,0.93884,3e-05,7.82151]
[1776697228713,53.52,75080.04,0.0,0.93855,4e-05,7.84948]
[1776697231504,53.52,75076.59,0.0,0.93845,4e-05,7.85802]
[1776697236539,53.52,75082.95,0.0,0.93866,4e-05,7.83778]
[1776697240566,53.53,75088.5,0.0,0.93884,3e-05,7.81988]
[1776697241573,53.53,75095.68,0.0,0.93909,3e-05,7.79562]
[1776697245606,53.53,75084.9,0.0,0.93872,3e-05,7.83217]
[1776697246642,53.53,75074.73,0.0,0.93836,4e-05,7.86659]
[1776697247625,53.53,75058.67,0.0,0.93779,4e-05,7.92143]
[1776697248868,53.53,75054.56,0.0,0.93765,4e-05,7.93557]
[1776697250644,53.53,75058.15,0.0,0.93777,4e-05,7.9236]
[1776697252658,53.53,75048.94,0.0,0.93744,4e-05,7.95528]
[1776697256685,53.53,75053.67,0.0,0.93761,4e-05,7.9395]
[1776697260721,53.53,75042.51,0.0,0.93721,4e-05,7.978]
[1776697261736,53.53,75028.54,0.0,0.93671,4e-05,8.026]
[1776697262741,53.53,75023.23,0.0,0.93651,4e-05,8.04431]
[1776697263745,53.53,75036.42,0.0,0.93699,4e-05,7.99895]
[1776697264751,53.53,75053.18,0.0,0.93758,4e-05,7.9416]
[1776697265759,53.53,75051.11,0.0,0.93751,4e-05,7.94879]
[1776697266766,53.53,75040.31,0.0,0.93712,4e-05,7.98587]
[1776697267772,53.53,75035.23,0.0,0.93694,4e-05,8.00334]
[1776697271822,53.53,75027.82,0.0,0.93668,4e-05,8.02888]
[1776697272821,53.53,75015.37,0.0,0.93623,4e-05,8.07178]
[1776697273828,53.53,75006.32,0.0,0.9359,4e-05,8.10296]
[1776697274834,53.53,75000.77,0.0,0.9357,4e-05,8.12205]
[1776697275865,53.53,74998.6,0.0,0.93562,4e-05,8.12942]
[1776697279087,53.53,75023.72,0.0,0.93654,4e-05,8.04226]
[1776697279866,53.53,75023.72,0.0,0.93654,4e-05,8.04216]
[1776697280872,53.53,75025.67,0.0,0.93661,4e-05,8.03543]
[1776697282887,53.53,75028.49,0.0,0.93671,4e-05,8.02574]
[1776697283894,53.53,75022.08,0.0,0.93648,4e-05,8.04781]
[1776697284901,53.53,75016.65,0.0,0.93628,4e-05,8.0665]
[1776697285910,53.53,75007.59,0.0,0.93595,4e-05,8.09772]
[1776697286916,53.53,75006.84,0.0,0.93593,4e-05,8.10021]
[1776697291950,53.53,75008.38,0.0,0.93601,4e-05,8.0911]
[1776697296994,53.53,75013.4,0.0,0.9362,4e-05,8.07329]
[1776697298001,53.53,75023.46,0.0,0.93656,4e-05,8.03857]
[1776697299007,53.53,75019.75,0.0,0.93643,4e-05,8.05134]
[1776697300026,53.53,75014.3,0.0,0.93623,4e-05,8.0701]
[1776697302039,53.53,75008.99,0.0,0.93604,4e-05,8.0883]
[1776697305061,53.53,74993.52,0.0,0.93548,4e-05,8.14158]
[1776697306068,53.53,74983.53,0.0,0.93512,4e-05,8.17637]
[1776697307081,53.53,74980.54,0.0,0.935,4e-05,8.18683]
[1776697308083,53.53,74969.8,0.0,0.93461,4e-05,8.22426]
[1776697309090,53.53,74963.34,0.0,0.93437,4e-05,8.24678]
[1776697310099,53.53,74965.97,0.0,0.93447,4e-05,8.23755]
[1776697313120,53.53,74972.49,0.0,0.93471,4e-05,8.21468]
[1776697314126,53.53,74971.59,0.0,0.93468,4e-05,8.21782]
[1776697315135,53.53,74964.42,0.0,0.93441,4e-05,8.24282]
[1776697316151,53.53,74959.55,0.0,0.93423,4e-05,8.25979]
[1776697318158,53.53,74948.68,0.0,0.93383,4e-05,8.29768]
[1776697319378,53.53,74946.34,0.0,0.93375,4e-05,8.30576]
[1776697322186,53.52,74940.62,0.0,0.93354,4e-05,8.32543]
[1776697327230,53.52,74944.65,0.0,0.93369,4e-05,8.31054]
[1776697328244,53.52,74952.26,0.0,0.93398,4e-05,8.28376]
[1776697329448,53.52,74960.79,0.0,0.9343,4e-05,8.25385]
[1776697330254,53.52,74960.79,0.0,0.9343,4e-05,8.25383]
[1776697335289,53.52,74952.03,0.0,0.93397,4e-05,8.28432]
[1776697337303,53.52,74947.79,0.0,0.93382,4e-05,8.29902]
[1776697341332,53.52,74942.09,0.0,0.93361,4e-05,8.31868]
[1776697342346,53.52,74939.62,0.0,0.93352,4e-05,8.32723]
[1776697343357,53.52,74934.19,0.0,0.93331,4e-05,8.34618]
[1776697344357,53.52,74923.21,0.0,0.9329,4e-05,8.38468]
[1776697345367,53.52,74917.86,0.0,0.9327,4e-05,8.40333]
[1776697346372,53.52,74938.06,0.0,0.93347,4e-05,8.33196]
[1776697347378,53.52,74952.69,0.0,0.93401,4e-05,8.28053]
[1776697348387,53.52,74950.92,0.0,0.93395,4e-05,8.28667]
[1776697349594,53.52,74958.48,0.0,0.93423,4e-05,8.26016]
[1776697350401,53.52,74958.48,0.0,0.93423,4e-05,8.26013]
[1776697354430,53.52,74953.01,0.0,0.93405,4e-05,8.2758]
[1776697356442,53.52,74939.8,0.0,0.93356,4e-05,8.32203]
[1776697357450,53.52,74929.15,0.0,0.93316,4e-05,8.35937]
[1776697358455,53.51,74930.78,0.0,0.93322,4e-05,8.35347]
[1776697361478,53.51,74934.74,0.0,0.93338,4e-05,8.33912]
[1776697362487,53.51,74927.14,0.0,0.93309,4e-05,8.36573]
[1776697363495,53.51,74928.63,0.0,0.93315,4e-05,8.36032]
[1776697365507,53.51,74942.15,0.0,0.93366,4e-05,8.31251]
[1776697366518,53.51,74942.05,0.0,0.93366,4e-05,8.31278]
[1776697368531,53.51,74952.5,0.0,0.93405,4e-05,8.27601]
[1776697369734,53.51,74957.95,0.0,0.93425,4e-05,8.25693]
[1776697374576,53.51,74946.41,0.0,0.93382,4e-05,8.2973]
[1776697375583,53.51,74945.69,0.0,0.9338,4e-05,8.29976]
[1776697379805,53.51,74952.58,0.0,0.93405,4e-05,8.27537]
[1776697383644,53.51,74943.17,0.0,0.93371,4e-05,8.30823]
[1776697384652,53.51,74932.86,0.0,0.93332,4e-05,8.34436]
[1776697385659,53.51,74938.41,0.0,0.93353,4e-05,8.32471]
[1776697386666,53.51,74941.05,0.0,0.93363,4e-05,8.31534]
[1776697388680,53.51,74942.68,0.0,0.93369,4e-05,8.30945]
[1776697393715,53.51,74933.06,0.0,0.93334,4e-05,8.34277]
[1776697396737,53.51,74946.12,0.0,0.93383,4e-05,8.29657]
[1776697397744,53.51,74955.94,0.0,0.93419,4e-05,8.26213]
[1776697398751,53.51,74957.15,0.0,0.93424,4e-05,8.25791]
[1776697401786,53.51,74939.94,0.0,0.9336,4e-05,8.31818]
[1776697402800,53.51,74937.82,0.0,0.93352,4e-05,8.32543]
[1776697404807,53.5,74926.33,0.0,0.93309,4e-05,8.36555]
[1776697410057,53.5,74909.79,0.0,0.93248,4e-05,8.42316]
[1776697411934,53.5,74900.38,0.0,0.93215,4e-05,8.45303]
[1776697412956,53.5,74898.04,0.0,0.93206,4e-05,8.46079]
[1776697413944,53.5,74897.93,0.0,0.93206,4e-05,8.46066]
[1776697414951,53.5,74893.11,0.0,0.93188,4e-05,8.47745]
[1776697415968,53.5,74886.44,0.0,0.93163,4e-05,8.50084]
[1776697416978,53.5,74871.58,0.0,0.93106,4e-05,8.55359]
[1776697418011,53.5,74836.66,0.0,0.92971,4e-05,8.67843]
[1776697418998,53.5,74821.24,0.0,0.92911,4e-05,8.73357]
[1776697420139,53.49,74818.1,0.0,0.92899,4e-05,8.74444]
[1776697422019,53.49,74811.03,0.0,0.92872,4e-05,8.76902]
[1776697423026,53.49,74804.44,0.0,0.92847,4e-05,8.79264]
[1776697424034,53.49,74787.51,0.0,0.92779,4e-05,8.8538]
[1776697425041,53.49,74791.85,0.0,0.92797,4e-05,8.83769]
[1776697427057,53.49,74785.11,0.0,0.9277,4e-05,8.86214]
[1776697430212,53.49,74778.87,0.0,0.92745,4e-05,8.8847]
[1776697432090,53.49,74781.82,0.0,0.92758,4e-05,8.87316]
[1776697433098,53.49,74788.26,0.0,0.92784,4e-05,8.84968]
[1776697434104,53.48,74794.59,0.0,0.92809,4e-05,8.82636]
[1776697435112,53.48,74793.03,0.0,0.92804,4e-05,8.83173]
[1776697437126,53.48,74799.33,0.0,0.92829,4e-05,8.80828]
[1776697438135,53.48,74804.21,0.0,0.92849,4e-05,8.79034]
[1776697440285,53.48,74828.8,0.0,0.92946,4e-05,8.70109]
[1776697442165,53.48,74846.19,0.0,0.93015,4e-05,8.63835]
[1776697443171,53.48,74847.94,0.0,0.93021,4e-05,8.63207]
[1776697448211,53.48,74846.88,0.0,0.93017,4e-05,8.63583]
[1776697449217,53.48,74859.09,0.0,0.93065,4e-05,8.5921]
[1776697450228,53.48,74872.08,0.0,0.93115,4e-05,8.54577]
[1776697451230,53.48,74876.44,0.0,0.93131,4e-05,8.53038]
[1776697456265,53.48,74863.48,0.0,0.93081,4e-05,8.57737]
[1776697457269,53.48,74866.84,0.0,0.93093,4e-05,8.56546]
[1776697460289,53.48,74873.8,0.0,0.9312,4e-05,8.54097]
[1776697461306,53.48,74874.87,0.0,0.93124,4e-05,8.53732]
[1776697462304,53.48,74858.35,0.0,0.9306,4e-05,8.59646]
[1776697463311,53.48,74848.64,0.0,0.93022,4e-05,8.6313]
[1776697464319,53.48,74850.38,0.0,0.93029,4e-05,8.62508]
[1776697466347,53.48,74833.57,0.0,0.92963,4e-05,8.68546]
[1776697467353,53.48,74823.75,0.0,0.92925,4e-05,8.72074]
[1776697468358,53.48,74813.95,0.0,0.92887,4e-05,8.75597]
[1776697469364,53.48,74813.54,0.0,0.92885,4e-05,8.75725]
[1776697471377,53.48,74822.41,0.0,0.92923,4e-05,8.72138]
[1776697473392,53.48,74828.06,0.0,0.92945,4e-05,8.70072]
[1776697474402,53.48,74818.69,0.0,0.92909,4e-05,8.73437]
[1776697475416,53.48,74814.17,0.0,0.92891,4e-05,8.75051]
[1776697477423,53.48,74802.0,0.0,0.92843,4e-05,8.79409]
[1776697478430,53.48,74799.28,0.0,0.92833,4e-05,8.80367]
[1776697480449,53.48,74782.1,0.0,0.92764,4e-05,8.86607]
[1776697481479,53.48,74768.82,0.0,0.92711,4e-05,8.91437]
[1776697483483,53.48,74760.12,0.0,0.92677,4e-05,8.94579]
[1776697484488,53.48,74728.11,0.0,0.92547,4e-05,9.06295]
[1776697485503,53.48,74733.54,0.0,0.92569,4e-05,9.04256]
[1776697487503,53.47,74750.82,0.0,0.9264,4e-05,8.9784]
[1776697488510,53.47,74757.78,0.0,0.92669,4e-05,8.95237]
[1776697489533,53.47,74763.65,0.0,0.92693,4e-05,8.9304]
[1776697490525,53.47,74786.02,0.0,0.92784,4e-05,8.84841]
[1776697492540,53.46,74795.04,0.0,0.92821,4e-05,8.81453]
[1776697497577,53.46,74804.82,0.0,0.92861,4e-05,8.77828]
[1776697502616,53.46,74804.68,0.0,0.9286,4e-05,8.77902]
[1776697503619,53.46,74816.79,0.0,0.92908,4e-05,8.73525]
[1776697504632,53.46,74822.4,0.0,0.9293,4e-05,8.71514]
[1776697505633,53.46,74843.03,0.0,0.9301,4e-05,8.64076]
[1776697506641,53.46,74862.5,0.0,0.93086,4e-05,8.57113]
[1776697510816,53.46,74854.38,0.0,0.93054,4e-05,8.60044]
[1776697512687,53.46,74852.58,0.0,0.93047,4e-05,8.60701]
[1776697516711,53.47,74864.14,0.0,0.93091,4e-05,8.56591]
[1776697517727,53.47,74877.91,0.0,0.93144,4e-05,8.51681]
[1776697518733,53.47,74880.91,0.0,0.93156,4e-05,8.50653]
[1776697519735,53.47,74866.38,0.0,0.931,4e-05,8.55844]
[1776697520895,53.47,74856.46,0.0,0.93061,4e-05,8.59389]
[1776697521746,53.47,74856.46,0.0,0.93061,4e-05,8.59397]
[1776697524791,53.47,74882.98,0.0,0.93163,4e-05,8.49984]
[1776697525797,53.47,74872.3,0.0,0.93122,4e-05,8.53802]
[1776697528818,53.47,74883.33,0.0,0.93164,4e-05,8.49908]
[1776697529826,53.47,74885.36,0.0,0.93171,4e-05,8.49209]
[1776697530970,53.47,74875.45,0.0,0.93133,4e-05,8.52757]
[1776697532862,53.47,74871.82,0.0,0.93121,4e-05,8.53761]
[1776697534866,53.47,74857.79,0.0,0.93066,4e-05,8.58793]
[1776697535867,53.47,74839.93,0.0,0.92997,4e-05,8.6519]
[1776697541056,53.47,74834.14,0.0,0.92975,4e-05,8.6725]
[1776697544930,53.47,74841.71,0.0,0.93005,4e-05,8.64502]
[1776697545937,53.47,74847.12,0.0,0.93026,4e-05,8.62561]
[1776697549965,53.47,74847.81,0.0,0.93028,4e-05,8.62304]
[1776697555004,53.47,74857.44,0.0,0.93066,4e-05,8.58844]
[1776697556013,53.47,74825.96,0.0,0.92943,4e-05,8.70126]
[1776697561056,53.47,74834.48,0.0,0.92978,4e-05,8.66976]
[1776697563065,53.47,74840.66,0.0,0.93002,4e-05,8.64736]
[1776697566085,53.47,74853.04,0.0,0.9305,4e-05,8.60286]
[1776697567092,53.47,74860.2,0.0,0.93078,4e-05,8.57724]
[1776697568102,53.47,74859.67,0.0,0.93076,4e-05,8.57888]
[1776697573142,53.47,74853.91,0.0,0.93054,4e-05,8.59934]
[1776697574159,53.47,74822.16,0.0,0.9293,4e-05,8.71344]
[1776697575164,53.47,74811.63,0.0,0.92889,4e-05,8.75127]
[1776697576172,53.47,74813.72,0.0,0.92897,4e-05,8.74349]
[1776697577179,53.46,74819.16,0.0,0.92919,4e-05,8.72373]
[1776697578186,53.46,74826.69,0.0,0.92948,4e-05,8.69659]
[1776697579194,53.46,74831.66,0.0,0.92968,4e-05,8.67845]
[1776697583220,53.46,74821.39,0.0,0.92929,4e-05,8.71486]
[1776697584228,53.46,74809.23,0.0,0.92881,4e-05,8.75876]
[1776697585235,53.46,74804.06,0.0,0.92861,4e-05,8.77693]
[1776697587249,53.46,74816.26,0.0,0.92909,4e-05,8.73236]
[1776697590270,53.46,74820.83,0.0,0.92928,4e-05,8.71532]
[1776697593293,53.46,74813.4,0.0,0.92902,4e-05,8.73814]
[1776697597334,53.46,74805.32,0.0,0.9287,4e-05,8.76702]
[1776697602373,53.46,74801.79,0.0,0.92856,4e-05,8.78011]
[1776697604378,53.46,74807.86,0.0,0.9288,4e-05,8.75827]
[1776697606395,53.46,74805.77,0.0,0.92871,4e-05,8.76597]
[1776697608409,53.46,74811.91,0.0,0.92895,4e-05,8.74395]
[1776697610439,53.46,74814.0,0.0,0.92904,4e-05,8.73582]
[1776697611597,53.46,74820.06,0.0,0.92928,4e-05,8.71378]
[1776697614464,53.45,74838.84,0.0,0.93002,4e-05,8.64579]
[1776697615471,53.45,74847.37,0.0,0.93035,4e-05,8.61518]
[1776697616478,53.45,74846.88,0.0,0.93034,4e-05,8.61691]
[1776697621667,53.45,74865.34,0.0,0.93105,4e-05,8.55082]
[1776697622520,53.45,74865.34,0.0,0.93105,4e-05,8.55089]
[1776697623529,53.45,74855.04,0.0,0.93065,4e-05,8.5877]
[1776697624536,53.45,74844.99,0.0,0.93026,4e-05,8.62385]
[1776697625541,53.45,74836.82,0.0,0.92994,4e-05,8.65316]
[1776697626549,53.45,74833.64,0.0,0.92982,4e-05,8.66453]
[1776697628565,53.45,74826.04,0.0,0.92952,4e-05,8.69171]
[1776697629570,53.45,74840.45,0.0,0.93009,4e-05,8.63978]
[1776697630576,53.45,74841.54,0.0,0.93013,4e-05,8.63583]
[1776697635614,53.45,74836.83,0.0,0.92995,4e-05,8.65253]
[1776697636625,53.45,74827.44,0.0,0.92958,4e-05,8.6863]
[1776697637631,53.45,74818.45,0.0,0.92923,4e-05,8.71851]
[1776697638639,53.45,74807.58,0.0,0.9288,4e-05,8.75777]
[1776697639646,53.45,74786.7,0.0,0.92797,4e-05,8.83336]
[1776697641668,53.45,74777.25,0.0,0.9276,4e-05,8.86761]
[1776697642670,53.45,74779.81,0.0,0.9277,4e-05,8.85818]
[1776697643677,53.45,74789.43,0.0,0.92809,4e-05,8.82313]
[1776697645695,53.45,74782.09,0.0,0.92779,4e-05,8.84973]
[1776697646701,53.45,74776.26,0.0,0.92756,4e-05,8.87086]
[1776697647705,53.45,74774.98,0.0,0.92751,4e-05,8.87542]
[1776697649719,53.45,74769.43,0.0,0.92729,4e-05,8.8954]
[1776697653747,53.44,74762.92,0.0,0.92707,4e-05,8.91392]
[1776697655765,53.44,74751.94,0.0,0.92663,4e-05,8.95368]
[1776697656771,53.44,74749.88,0.0,0.92655,4e-05,8.96098]
[1776697660799,53.44,74744.48,0.0,0.92634,4e-05,8.98029]
[1776697661968,53.44,74729.88,0.0,0.92574,4e-05,9.03392]
[1776697662813,53.44,74729.88,0.0,0.92574,4e-05,9.03382]
[1776697663821,53.44,74721.41,0.0,0.9254,4e-05,9.0649]
[1776697664829,53.44,74716.24,0.0,0.92519,4e-05,9.08382]
[1776697667865,53.44,74734.16,0.0,0.92593,4e-05,9.01707]
[1776697668868,53.44,74756.75,0.0,0.92685,4e-05,8.93428]
[1776697669869,53.44,74756.75,0.0,0.92685,4e-05,8.93403]
[1776697672049,53.44,74749.82,0.0,0.92657,4e-05,8.95897]
[1776697673909,53.43,74749.99,0.0,0.92659,4e-05,8.95787]
[1776697674909,53.43,74757.74,0.0,0.9269,4e-05,8.92907]
[1776697675916,53.43,74775.29,0.0,0.92761,4e-05,8.86464]
[1776697678937,53.43,74768.33,0.0,0.92734,4e-05,8.8898]
[1776697682122,53.43,74797.68,0.0,0.92852,4e-05,8.78242]
[1776697683976,53.43,74806.61,0.0,0.92888,4e-05,8.7493]
[1776697684997,53.43,74816.08,0.0,0.92925,4e-05,8.71494]
[1776697686002,53.43,74823.14,0.0,0.92953,4e-05,8.68948]
[1776697687002,53.43,74837.33,0.0,0.93009,4e-05,8.63829]
[1776697688012,53.43,74847.86,0.0,0.9305,4e-05,8.60052]
[1776697690026,53.43,74842.03,0.0,0.93027,4e-05,8.62145]
[1776697691032,53.43,74833.17,0.0,0.92993,4e-05,8.65326]
[1776697692199,53.43,74834.76,0.0,0.92999,4e-05,8.64743]
[1776697696073,53.43,74829.19,0.0,0.92977,4e-05,8.6672]
[1776697697080,53.42,74816.25,0.0,0.92927,4e-05,8.71367]
[1776697698087,53.42,74806.17,0.0,0.92887,4e-05,8.74986]
[1776697700101,53.42,74812.15,0.0,0.92911,4e-05,8.72806]
[1776697701108,53.42,74818.07,0.0,0.92935,4e-05,8.70637]
[1776697702273,53.42,74823.28,0.0,0.92955,4e-05,8.68758]
[1776697703123,53.42,74823.28,0.0,0.92955,4e-05,8.68736]
[1776697708157,53.42,74820.4,0.0,0.92945,4e-05,8.69737]
[1776697710172,53.42,74826.09,0.0,0.92967,4e-05,8.67656]
[1776697714209,53.42,74842.72,0.0,0.93035,4e-05,8.6131]
[1776697715209,53.42,74859.08,0.0,0.93098,4e-05,8.55464]
[1776697720261,53.42,74859.08,0.0,0.93097,4e-05,8.55524]
[1776697722414,53.42,74835.6,0.0,0.93006,4e-05,8.63949]
[1776697724290,53.42,74826.73,0.0,0.92972,4e-05,8.6713]
[1776697727311,53.42,74832.48,0.0,0.92994,4e-05,8.65039]
[1776697728318,53.42,74847.58,0.0,0.93053,4e-05,8.59622]
[1776697729325,53.42,74857.5,0.0,0.93091,4e-05,8.56081]
[1776697732485,53.42,74840.45,0.0,0.93025,4e-05,8.62204]
[1776697734361,53.42,74833.43,0.0,0.92998,4e-05,8.64719]
[1776697736375,53.42,74842.8,0.0,0.93034,4e-05,8.61348]
[1776697741412,53.42,74848.14,0.0,0.93055,4e-05,8.59437]
[1776697742554,53.42,74836.75,0.0,0.93011,4e-05,8.6352]
[1776697745446,53.42,74830.28,0.0,0.92986,4e-05,8.65827]
[1776697750475,53.42,74826.94,0.0,0.92973,4e-05,8.66983]
[1776697751622,53.42,74812.0,0.0,0.92915,4e-05,8.72354]
[1776697753496,53.42,74812.11,0.0,0.92915,4e-05,8.72278]
[1776697756517,53.42,74817.33,0.0,0.92937,4e-05,8.70345]
[1776697758534,53.42,74825.04,0.0,0.92967,4e-05,8.67544]
[1776697760548,53.42,74832.46,0.0,0.92996,4e-05,8.64857]
[1776697763569,53.41,74839.07,0.0,0.93022,4e-05,8.62469]
[1776697765586,53.41,74831.27,0.0,0.92992,4e-05,8.65263]
[1776697766590,53.41,74819.51,0.0,0.92946,4e-05,8.69488]
[1776697768604,53.41,74817.09,0.0,0.92937,4e-05,8.7033]
[1776697771763,53.41,74833.35,0.0,0.93003,4e-05,8.64081]
[1776697772634,53.41,74833.35,0.0,0.93003,4e-05,8.64069]
[1776697773642,53.41,74830.4,0.0,0.92992,4e-05,8.65123]
[1776697774646,53.41,74821.76,0.0,0.92958,4e-05,8.68225]
[1776697775653,53.41,74820.68,0.0,0.92954,4e-05,8.68601]
[1776697780692,53.41,74818.15,0.0,0.92945,4e-05,8.69458]
[1776697785742,53.41,74828.85,0.0,0.92987,4e-05,8.65537]
[1776697787741,53.41,74829.04,0.0,0.92988,4e-05,8.65443]
[1776697789760,53.41,74834.24,0.0,0.93009,4e-05,8.63568]
[1776697790762,53.41,74837.93,0.0,0.93023,4e-05,8.62236]
[1776697794794,53.41,74828.3,0.0,0.92986,4e-05,8.65694]
[1776697796805,53.41,74829.58,0.0,0.92991,4e-05,8.6522]
[1776697801840,53.4,74827.96,0.0,0.92985,4e-05,8.65755]
[1776697803862,53.4,74826.27,0.0,0.92979,4e-05,8.6634]
[1776697804866,53.4,74834.11,0.0,0.93009,4e-05,8.6351]
[1776697805877,53.4,74836.46,0.0,0.93019,4e-05,8.62659]
[1776697808895,53.4,74842.45,0.0,0.93042,4e-05,8.60499]
[1776697810919,53.4,74849.83,0.0,0.93071,4e-05,8.57848]
[1776697811939,53.4,74867.34,0.0,0.93138,4e-05,8.5159]
[1776697812925,53.4,74878.01,0.0,0.9318,4e-05,8.47769]
[1776697813935,53.4,74884.15,0.0,0.93203,4e-05,8.45604]
[1776697814943,53.4,74883.88,0.0,0.93202,4e-05,8.45721]
[1776697817961,53.4,74876.4,0.0,0.93172,4e-05,8.48447]
[1776697818985,53.41,74872.78,0.0,0.93158,4e-05,8.49753]
[1776697819995,53.41,74878.96,0.0,0.93182,4e-05,8.47554]
[1776697820997,53.41,74917.8,0.0,0.93329,4e-05,8.33791]
[1776697822009,53.4,74930.64,0.0,0.93378,4e-05,8.29215]
[1776697823013,53.4,74935.05,0.0,0.93395,4e-05,8.27655]
[1776697828054,53.4,74935.07,0.0,0.93395,4e-05,8.27603]
[1776697830075,53.4,74941.03,0.0,0.93417,4e-05,8.25497]
[1776697832233,53.4,74935.77,0.0,0.934,4e-05,8.26988]
[1776697835114,53.4,74932.72,0.0,0.93389,4e-05,8.28043]
[1776697836129,53.4,74923.49,0.0,0.93355,4e-05,8.31278]
[1776697837131,53.4,74926.21,0.0,0.93365,4e-05,8.30308]
[1776697838139,53.4,74937.83,0.0,0.93409,4e-05,8.26215]
[1776697839148,53.4,74944.49,0.0,0.93433,4e-05,8.23875]
[1776697840155,53.4,74946.52,0.0,0.93441,4e-05,8.23163]
[1776697841163,53.4,74955.42,0.0,0.93474,4e-05,8.20051]
[1776697842304,53.4,74957.18,0.0,0.9348,4e-05,8.19447]
[1776697845191,53.4,74950.64,0.0,0.93456,4e-05,8.21742]
[1776697846197,53.4,74944.72,0.0,0.93434,4e-05,8.23847]
[1776697849221,53.4,74949.89,0.0,0.93452,4e-05,8.221]
[1776697850227,53.4,74962.13,0.0,0.93497,4e-05,8.17861]
[1776697851231,53.4,74960.98,0.0,0.93492,4e-05,8.18304]
[1776697856271,53.41,74959.76,0.0,0.93486,4e-05,8.18972]
[1776697858285,53.41,74949.1,0.0,0.93445,4e-05,8.22766]
[1776697862463,53.42,74968.0,0.0,0.93514,4e-05,8.16276]
[1776697864328,53.42,74974.55,0.0,0.93537,4e-05,8.14078]
[1776697865335,53.42,74975.99,0.0,0.93542,4e-05,8.13625]
[1776697869364,53.43,74962.39,0.0,0.9349,4e-05,8.18543]
[1776697870375,53.43,74962.26,0.0,0.93489,4e-05,8.18627]
[1776697872529,53.43,74970.39,0.0,0.93518,4e-05,8.15873]
[1776697874398,53.43,74974.72,0.0,0.93533,4e-05,8.14449]
[1776697878425,53.44,74981.07,0.0,0.93555,4e-05,8.12423]
[1776697879432,53.44,74990.53,0.0,0.93589,4e-05,8.09159]
[1776697881451,53.44,75005.88,0.0,0.93644,4e-05,8.039]
[1776697882607,53.44,75017.81,0.0,0.93687,4e-05,7.99821]
[1776697884471,53.44,75017.25,0.0,0.93684,4e-05,8.00081]
[1776697886487,53.44,75011.59,0.0,0.93663,4e-05,8.02099]
[1776697891522,53.45,75015.66,0.0,0.93679,4e-05,8.00529]
[1776697892677,53.45,75025.56,0.0,0.93714,4e-05,7.97161]
[1776697894542,53.45,75029.19,0.0,0.93726,4e-05,7.95993]
[1776697896555,53.46,75034.22,0.0,0.93743,4e-05,7.94355]
[1776697898577,53.46,75039.29,0.0,0.9376,4e-05,7.92707]
[1776697900595,53.46,75035.03,0.0,0.93745,4e-05,7.94202]
[1776697902750,53.46,75027.89,0.0,0.93719,4e-05,7.96684]
[1776697904612,53.46,75026.83,0.0,0.93715,4e-05,7.97074]
[1776697906634,53.46,75032.55,0.0,0.93735,4e-05,7.95137]
[1776697908645,53.46,75033.6,0.0,0.93738,4e-05,7.94808]
[1776697913684,53.46,75036.1,0.0,0.93747,4e-05,7.94026]
[1776697916701,53.47,75040.14,0.0,0.93761,4e-05,7.92697]
[1776697920730,53.47,75032.22,0.0,0.9373,4e-05,7.95652]
[1776697922913,53.48,75031.89,0.0,0.93726,4e-05,7.96057]
[1776697925764,53.48,75023.4,0.0,0.93695,4e-05,7.98997]
[1776697926778,53.49,75007.69,0.0,0.93638,4e-05,8.04491]
[1776697927779,53.49,75000.04,0.0,0.9361,4e-05,8.07131]
[1776697929798,53.49,74996.46,0.0,0.93596,4e-05,8.08423]
[1776697930803,53.49,74985.87,0.0,0.93557,4e-05,8.12147]
[1776697931809,53.49,74981.4,0.0,0.9354,4e-05,8.13748]
[1776697935839,53.5,74976.38,0.0,0.9352,4e-05,8.15684]
[1776697937852,53.5,74971.89,0.0,0.93503,4e-05,8.17333]
[1776697943064,53.5,74970.05,0.0,0.93494,4e-05,8.18179]
[1776697944901,53.51,74978.2,0.0,0.93523,4e-05,8.15425]
[1776697945908,53.51,74979.06,0.0,0.93526,4e-05,8.15171]
[1776697947926,53.51,74970.61,0.0,0.93494,4e-05,8.18196]
[1776697948931,53.52,74967.76,0.0,0.93479,4e-05,8.19579]
[1776697950944,53.52,74977.17,0.0,0.93513,4e-05,8.1638]
[1776697951951,53.53,74980.68,0.0,0.93528,4e-05,8.14864]
[1776697956989,53.55,74977.69,0.0,0.93507,4e-05,8.16858]
[1776697959003,53.57,74966.77,0.0,0.93462,4e-05,8.21097]
[1776697960018,53.57,74963.64,0.0,0.9345,4e-05,8.22222]
[1776697963220,53.57,74955.54,0.0,0.93419,4e-05,8.25145]
[1776697965053,53.57,74950.58,0.0,0.934,4e-05,8.26936]
[1776697968077,53.58,74959.22,0.0,0.93431,4e-05,8.24023]
[1776697970090,53.58,74964.29,0.0,0.9345,4e-05,8.22286]
[1776697973129,53.58,74970.35,0.0,0.93471,4e-05,8.20271]
[1776697974120,53.58,75001.18,0.0,0.93584,4e-05,8.09581]
[1776697975132,53.58,75008.84,0.0,0.93612,4e-05,8.06937]
[1776697977150,53.58,75001.98,0.0,0.93586,4e-05,8.09351]
[1776697980172,53.58,75000.08,0.0,0.93579,4e-05,8.10065]
[1776697983191,53.58,75004.17,0.0,0.93593,4e-05,8.0871]
[1776697985205,53.58,74991.6,0.0,0.93547,4e-05,8.13098]
[1776697986212,53.59,74988.17,0.0,0.93534,4e-05,8.14302]
[1776697988226,53.59,74977.18,0.0,0.93493,4e-05,8.18207]
[1776697989237,53.59,74970.56,0.0,0.93468,4e-05,8.20549]
[1776697990240,53.59,74968.3,0.0,0.9346,4e-05,8.21372]
[1776697995276,53.6,74971.74,0.0,0.93471,4e-05,8.20351]
[1776697997290,53.6,74963.55,0.0,0.93439,4e-05,8.23306]
[1776698002334,53.6,74959.66,0.0,0.93423,4e-05,8.2481]
[1776698007363,53.61,74957.97,0.0,0.93416,4e-05,8.2554]
[1776698009375,53.61,74952.45,0.0,0.93395,4e-05,8.27517]
[1776698014412,53.61,74944.52,0.0,0.93366,4e-05,8.30062]
[1776698019449,53.61,74943.43,0.0,0.93362,4e-05,8.30525]
[1776698024486,53.62,74920.26,0.0,0.93274,4e-05,8.3873]
[1776698025495,53.62,74914.26,0.0,0.93251,4e-05,8.40845]
[1776698026499,53.62,74902.04,0.0,0.93205,4e-05,8.45154]
[1776698028523,53.62,74915.74,0.0,0.93257,4e-05,8.40313]
[1776698029529,53.62,74921.11,0.0,0.93277,4e-05,8.38425]
[1776698030720,53.62,74935.76,0.0,0.93332,4e-05,8.33283]
[1776698031543,53.62,74935.76,0.0,0.93332,4e-05,8.33296]
[1776698033557,53.62,74942.83,0.0,0.93358,4e-05,8.30847]
[1776698038594,53.62,74947.97,0.0,0.93376,4e-05,8.29134]
[1776698043630,53.62,74954.0,0.0,0.93398,4e-05,8.27131]
[1776698047659,53.63,74962.02,0.0,0.93426,4e-05,8.24427]
[1776698050867,53.63,74971.4,0.0,0.93461,4e-05,8.21181]
[1776698056730,53.63,74974.04,0.0,0.9347,4e-05,8.20362]
[1776698058752,53.63,74981.75,0.0,0.93498,4e-05,8.17722]
[1776698059754,53.63,74990.11,0.0,0.93528,4e-05,8.14833]
[1776698063784,53.63,74995.61,0.0,0.93548,4e-05,8.1292]
[1776698067812,53.63,74998.97,0.0,0.93561,4e-05,8.11701]
[1776698068822,53.63,75003.91,0.0,0.93579,4e-05,8.09985]
[1776698072850,53.63,75019.77,0.0,0.93639,4e-05,8.04161]
[1776698077884,53.63,75027.69,0.0,0.93667,4e-05,8.01474]
[1776698081079,53.63,75033.73,0.0,0.93688,4e-05,7.9952]
[1776698084932,53.64,75046.48,0.0,0.93731,4e-05,7.95389]
[1776698088960,53.64,75054.67,0.0,0.93759,4e-05,7.92646]
[1776698089971,53.64,75060.79,0.0,0.93781,4e-05,7.90579]
[1776698091155,53.64,75073.67,0.0,0.93826,4e-05,7.86223]
[1776698091983,53.64,75073.67,0.0,0.93826,4e-05,7.86249]
[1776698094001,53.64,75076.42,0.0,0.93835,4e-05,7.85374]
[1776698097017,53.66,75069.84,0.0,0.93806,4e-05,7.88219]
[1776698101223,53.67,75077.11,0.0,0.9383,4e-05,7.85855]
[1776698104071,53.68,75076.38,0.0,0.93822,4e-05,7.86706]
[1776698105080,53.68,75088.0,0.0,0.93862,3e-05,7.82799]
[1776698106083,53.68,75086.62,0.0,0.93857,4e-05,7.83266]
[1776698108097,53.68,75081.62,0.0,0.9384,4e-05,7.84955]
[1776698109104,53.68,75075.61,0.0,0.93819,4e-05,7.86989]
[1776698110111,53.68,75079.77,0.0,0.93833,4e-05,7.85605]
[1776698114139,53.69,75085.61,0.0,0.93852,4e-05,7.83741]
[1776698116153,53.69,75092.92,0.0,0.93877,3e-05,7.81336]
[1776698121193,53.69,75103.14,0.0,0.93912,3e-05,7.77967]
[1776698123209,53.69,75109.76,0.0,0.93935,3e-05,7.75749]
[1776698124222,53.69,75116.07,0.0,0.93957,3e-05,7.73638]
[1776698125230,53.69,75117.27,0.0,0.93961,3e-05,7.73248]
[1776698126227,53.69,75125.72,0.0,0.9399,3e-05,7.70428]
[1776698127234,53.69,75123.18,0.0,0.93981,3e-05,7.71297]
[1776698130259,53.7,75128.21,0.0,0.93998,3e-05,7.69663]
[1776698133276,53.7,75129.01,0.0,0.94002,3e-05,7.69125]
[1776698134284,53.7,75123.84,0.0,0.93984,3e-05,7.70877]
[1776698137304,53.7,75121.4,0.0,0.93975,3e-05,7.71749]
[1776698138318,53.7,75106.58,0.0,0.93924,3e-05,7.76745]
[1776698139318,53.7,75103.06,0.0,0.93911,3e-05,7.7794]
[1776698142340,53.7,75100.26,0.0,0.93901,3e-05,7.78905]
[1776698144354,53.7,75087.41,0.0,0.93857,4e-05,7.83253]
[1776698145361,53.7,75078.17,0.0,0.93824,4e-05,7.86414]
[1776698146398,53.7,75075.45,0.0,0.93814,4e-05,7.87364]
[1776698149417,53.71,75084.96,0.0,0.93847,4e-05,7.84219]
[1776698150424,53.71,75086.3,0.0,0.93851,4e-05,7.83797]
[1776698152438,53.71,75077.38,0.0,0.93819,4e-05,7.86847]
[1776698153448,53.71,75077.93,0.0,0.93821,4e-05,7.86653]
[1776698155463,53.71,75085.28,0.0,0.93847,4e-05,7.84152]
[1776698156469,53.71,75079.76,0.0,0.93828,4e-05,7.86051]
[1776698157477,53.71,75075.66,0.0,0.93813,4e-05,7.87434]
[1776698162555,53.71,75079.26,0.0,0.93826,4e-05,7.86176]
[1776698163550,53.71,75067.16,0.0,0.93784,4e-05,7.90276]
[1776698164554,53.71,75061.45,0.0,0.93763,4e-05,7.92239]
[1776698166567,53.71,75072.06,0.0,0.938,4e-05,7.88671]
[1776698167576,53.71,75073.47,0.0,0.93805,4e-05,7.88217]
[1776698168583,53.71,75085.54,0.0,0.93848,4e-05,7.84118]
[1776698169589,53.71,75086.18,0.0,0.9385,4e-05,7.839]
[1776698174624,53.71,75085.07,0.0,0.93846,4e-05,7.84264]
[1776698176638,53.71,75088.1,0.0,0.93857,4e-05,7.83238]
[1776698181800,53.71,75098.7,0.0,0.93894,3e-05,7.79667]
[1776698182683,53.71,75098.7,0.0,0.93894,3e-05,7.79674]
[1776698184706,53.71,75076.45,0.0,0.93816,4e-05,7.8721]
[1776698185708,53.71,75076.45,0.0,0.93816,4e-05,7.87212]
[1776698186715,53.71,75065.66,0.0,0.93778,4e-05,7.90869]
[1776698187727,53.71,75062.09,0.0,0.93765,4e-05,7.9207]
[1776698190743,53.71,75052.35,0.0,0.93731,4e-05,7.95343]
[1776698191870,53.71,75045.32,0.0,0.93708,4e-05,7.97389]
[1776698193764,53.71,75046.93,0.0,0.93714,4e-05,7.96865]
[1776698198800,53.71,75049.5,0.0,0.93724,4e-05,7.95944]
[1776698200814,53.7,75050.72,0.0,0.93728,4e-05,7.95488]
[1776698203845,53.7,75064.91,0.0,0.93779,4e-05,7.9065]
[1776698204847,53.7,75073.79,0.0,0.9381,4e-05,7.87633]
[1776698205860,53.7,75079.27,0.0,0.93829,4e-05,7.85768]
[1776698206867,53.7,75090.73,0.0,0.9387,3e-05,7.81886]
[1776698207872,53.7,75099.2,0.0,0.93899,3e-05,7.79029]
[1776698208884,53.7,75102.78,0.0,0.93911,3e-05,7.77828]
[1776698213917,53.71,75094.46,0.0,0.93882,3e-05,7.80671]
[1776698215930,53.71,75094.03,0.0,0.93881,3e-05,7.80822]
[1776698218954,53.71,75103.35,0.0,0.93913,3e-05,7.77695]
[1776698219961,53.71,75111.54,0.0,0.93941,3e-05,7.7494]
[1776698220982,53.71,75112.99,0.0,0.93946,3e-05,7.74463]
[1776698222099,53.71,75131.74,0.0,0.94011,3e-05,7.68191]
[1776698222989,53.71,75131.74,0.0,0.9401,3e-05,7.68209]
[1776698223994,53.71,75136.31,0.0,0.94026,3e-05,7.66704]
[1776698225009,53.71,75156.11,0.0,0.94093,3e-05,7.60134]
[1776698226013,53.71,75163.59,0.0,0.94118,3e-05,7.57652]
[1776698227046,53.71,75165.42,0.0,0.94125,3e-05,7.5705]
[1776698228038,53.71,75158.97,0.0,0.94103,3e-05,7.59195]
[1776698229036,53.71,75156.89,0.0,0.94096,3e-05,7.59888]
[1776698234072,53.71,75152.67,0.0,0.94081,3e-05,7.6135]
[1776698235086,53.71,75133.96,0.0,0.94017,3e-05,7.67623]
[1776698236088,53.71,75139.67,0.0,0.94036,3e-05,7.65741]
[1776698238105,53.71,75138.01,0.0,0.9403,3e-05,7.66351]
[1776698240115,53.72,75136.16,0.0,0.94023,3e-05,7.67021]
[1776698243137,53.72,75137.64,0.0,0.94027,3e-05,7.6663]
[1776698245161,53.72,75145.57,0.0,0.94053,3e-05,7.64044]
[1776698246159,53.72,75150.97,0.0,0.94071,3e-05,7.6228]
[1776698249180,53.72,75156.09,0.0,0.94088,3e-05,7.60645]
[1776698254215,53.73,75161.88,0.0,0.94108,3e-05,7.58609]
[1776698256229,53.73,75167.23,0.0,0.94126,3e-05,7.56874]
[1776698257235,53.73,75181.0,0.0,0.94172,3e-05,7.52328]
[1776698258255,53.73,75194.57,0.0,0.94217,3e-05,7.47831]
[1776698259253,53.72,75191.92,0.0,0.94211,3e-05,7.48411]
[1776698260267,53.72,75181.96,0.0,0.94179,3e-05,7.51573]
[1776698261266,53.72,75176.7,0.0,0.94162,3e-05,7.53328]
[1776698262392,53.72,75181.66,0.0,0.94178,3e-05,7.51705]
[1776698264295,53.72,75191.72,0.0,0.94212,3e-05,7.48403]
[1776698265297,53.72,75194.48,0.0,0.94222,3e-05,7.47359]
[1776698267311,53.71,75189.03,0.0,0.94206,3e-05,7.48955]
[1776698269324,53.71,75182.84,0.0,0.94185,3e-05,7.5097]
[1776698270337,53.71,75174.18,0.0,0.94156,3e-05,7.53815]
[1776698271343,53.71,75179.8,0.0,0.94176,3e-05,7.51939]
[1776698275367,53.71,75166.93,0.0,0.94132,3e-05,7.56232]
[1776698276405,53.71,75168.78,0.0,0.94138,3e-05,7.55632]
[1776698277379,53.71,75174.39,0.0,0.94157,3e-05,7.53789]
[1776698278386,53.71,75179.28,0.0,0.94173,3e-05,7.52155]
[1776698279395,53.71,75166.32,0.0,0.9413,3e-05,7.56462]
[1776698280403,53.71,75160.31,0.0,0.94109,3e-05,7.58468]
[1776698281408,53.71,75163.0,0.0,0.94118,3e-05,7.57585]
[1776698285437,53.71,75155.7,0.0,0.94093,3e-05,7.6005]
[1776698290472,53.71,75160.73,0.0,0.9411,3e-05,7.58412]
[1776698295507,53.71,75156.44,0.0,0.94095,3e-05,7.59874]
[1776698300542,53.72,75152.12,0.0,0.9408,3e-05,7.61345]
[1776698301549,53.72,75150.7,0.0,0.94075,3e-05,7.61821]
[1776698302556,53.72,75159.6,0.0,0.94105,3e-05,7.58867]
[1776698304570,53.72,75167.76,0.0,0.94133,3e-05,7.56171]
[1776698305577,53.72,75168.02,0.0,0.94133,3e-05,7.56096]
[1776698309613,53.72,75184.92,0.0,0.9419,3e-05,7.50524]
[1776698310621,53.72,75183.72,0.0,0.94186,3e-05,7.50906]
[1776698313641,53.72,75174.58,0.0,0.94157,3e-05,7.5362]
[1776698316664,53.72,75171.75,0.0,0.94147,3e-05,7.54604]
[1776698318679,53.72,75194.19,0.0,0.94223,3e-05,7.47199]
[1776698319686,53.72,75192.86,0.0,0.94218,3e-05,7.47628]
[1776698324719,53.72,75189.27,0.0,0.94207,3e-05,7.48767]
[1776698326739,53.72,75182.96,0.0,0.94186,3e-05,7.50824]
[1776698327745,53.72,75179.41,0.0,0.94174,3e-05,7.51981]
[1776698328751,53.72,75168.24,0.0,0.94137,3e-05,7.55658]
[1776698329758,53.72,75156.01,0.0,0.94095,3e-05,7.59759]
[1776698330815,53.72,75157.87,0.0,0.94101,3e-05,7.59179]
[1776698331784,53.72,75164.46,0.0,0.94123,3e-05,7.57043]
[1776698333801,53.72,75161.59,0.0,0.94112,3e-05,7.58041]
[1776698334804,53.72,75159.71,0.0,0.94106,3e-05,7.58706]
[1776698336818,53.72,75168.94,0.0,0.94136,3e-05,7.55698]
[1776698337826,53.72,75170.64,0.0,0.94142,3e-05,7.55149]
[1776698342990,53.73,75170.61,0.0,0.94141,3e-05,7.55232]
[1776698344878,53.73,75177.24,0.0,0.94164,3e-05,7.53034]
[1776698347006,53.73,75197.86,0.0,0.94232,3e-05,7.46241]
[1776698347904,53.72,75206.68,0.0,0.94262,3e-05,7.43315]
[1776698348917,53.72,75207.4,0.0,0.94264,3e-05,7.43075]
[1776698351929,53.72,75201.77,0.0,0.94246,3e-05,7.44919]
[1776698356964,53.72,75196.0,0.0,0.94227,3e-05,7.4677]
[1776698357971,53.72,75201.27,0.0,0.94244,3e-05,7.45066]
[1776698358977,53.72,75207.19,0.0,0.94264,3e-05,7.43154]
[1776698360994,53.72,75213.48,0.0,0.94285,3e-05,7.41088]
[1776698366028,53.73,75209.25,0.0,0.9427,3e-05,7.42493]
[1776698369048,53.73,75216.86,0.0,0.94295,3e-05,7.40086]
[1776698370057,53.73,75219.08,0.0,0.94302,3e-05,7.39392]
[1776698372073,53.73,75212.29,0.0,0.94281,3e-05,7.41351]
[1776698373217,53.73,75212.15,0.0,0.9428,3e-05,7.41424]
[1776698376097,53.73,75208.62,0.0,0.94268,3e-05,7.42658]
[1776698380130,53.74,75190.19,0.0,0.94205,3e-05,7.48835]
[1776698381137,53.74,75185.57,0.0,0.94189,3e-05,7.50401]
[1776698383287,53.74,75176.8,0.0,0.94159,3e-05,7.53376]
[1776698386178,53.74,75173.72,0.0,0.94148,3e-05,7.54508]
[1776698387180,53.75,75185.22,0.0,0.94186,3e-05,7.50748]
[1776698388187,53.75,75197.9,0.0,0.94228,3e-05,7.46617]
[1776698389193,53.75,75199.65,0.0,0.94233,3e-05,7.4606]
[1776698392214,53.75,75209.93,0.0,0.94267,3e-05,7.42713]
[1776698393364,53.75,75208.17,0.0,0.94262,3e-05,7.43279]
[1776698396242,53.75,75199.94,0.0,0.94235,3e-05,7.45949]
[1776698397249,53.75,75198.78,0.0,0.94231,3e-05,7.46351]
[1776698402285,53.75,75190.15,0.0,0.94201,3e-05,7.49286]
[1776698403435,53.75,75189.89,0.0,0.94199,3e-05,7.49417]
[1776698407318,53.76,75192.82,0.0,0.94208,3e-05,7.48611]
[1776698408328,53.76,75183.82,0.0,0.94177,3e-05,7.51625]
[1776698409334,53.76,75186.16,0.0,0.94185,3e-05,7.50897]
[1776698414370,53.77,75187.76,0.0,0.94188,3e-05,7.506]
[1776698418397,53.77,75177.29,0.0,0.94151,3e-05,7.54175]
[1776698419403,53.77,75175.09,0.0,0.94143,3e-05,7.54944]
[1776698424438,53.78,75172.95,0.0,0.94134,3e-05,7.55846]
[1776698425448,53.78,75160.79,0.0,0.94093,3e-05,7.59913]
[1776698426454,53.78,75162.57,0.0,0.94099,3e-05,7.59355]
[1776698430482,53.78,75169.87,0.0,0.94122,3e-05,7.57068]
[1776698431496,53.78,75176.83,0.0,0.94147,3e-05,7.54474]
[1776698432501,53.79,75186.59,0.0,0.9418,3e-05,7.51294]
[1776698433660,53.78,75186.32,0.0,0.94179,3e-05,7.51341]
[1776698439547,53.78,75191.11,0.0,0.94196,3e-05,7.49669]
[1776698442569,53.78,75181.83,0.0,0.94165,3e-05,7.52717]
[1776698443734,53.78,75175.74,0.0,0.94144,3e-05,7.54769]
[1776698445593,53.78,75170.4,0.0,0.94126,3e-05,7.56575]
[1776698447604,53.79,75162.78,0.0,0.94099,3e-05,7.59172]
[1776698448611,53.79,75157.48,0.0,0.94081,3e-05,7.60965]
[1776698450625,53.79,75153.58,0.0,0.94067,3e-05,7.62324]
[1776698453805,53.79,75163.95,0.0,0.94101,3e-05,7.58997]
[1776698454654,53.79,75163.95,0.0,0.94101,3e-05,7.59031]
[1776698459688,53.8,75159.37,0.0,0.94084,3e-05,7.60714]
[1776698461713,53.8,75155.03,0.0,0.94069,3e-05,7.62214]
[1776698463914,53.8,75147.32,0.0,0.94041,3e-05,7.6486]
[1776698465734,53.8,75157.05,0.0,0.94074,3e-05,7.6165]
[1776698466742,53.8,75158.62,0.0,0.94079,3e-05,7.61159]
[1776698467752,53.8,75169.2,0.0,0.94115,3e-05,7.57682]
[1776698468759,53.81,75170.84,0.0,0.9412,3e-05,7.57175]
[1776698472786,53.81,75161.9,0.0,0.94088,3e-05,7.60282]
[1776698473794,53.81,75153.78,0.0,0.9406,3e-05,7.63011]
[1776698474806,53.81,75155.4,0.0,0.94066,3e-05,7.625]
[1776698475814,53.81,75162.92,0.0,0.94091,3e-05,7.60032]
[1776698476818,53.81,75174.22,0.0,0.94129,3e-05,7.56322]
[1776698477856,53.81,75178.1,0.0,0.94142,3e-05,7.55046]
[1776698480898,53.81,75200.3,0.0,0.94216,3e-05,7.4775]
[1776698481914,53.81,75245.56,0.0,0.94365,3e-05,7.32949]
[1776698484027,53.81,75251.92,0.0,0.94386,3e-05,7.30892]
[1776698484968,53.81,75355.58,0.0,0.94715,3e-05,6.97787]
[1776698486001,53.83,75355.58,0.0,0.94711,3e-05,6.98186]
[1776698488018,53.83,75346.34,0.0,0.94682,3e-05,7.01154]
[1776698489032,53.83,75344.26,0.0,0.94675,3e-05,7.01862]
[1776698490042,53.83,75350.84,0.0,0.94695,3e-05,6.99808]
[1776698491053,53.83,75342.55,0.0,0.94671,3e-05,7.02105]
[1776698493076,53.84,75343.71,0.0,0.94673,3e-05,7.01996]
[1776698495113,53.84,75364.13,0.0,0.94735,3e-05,6.95691]
[1776698496094,53.84,75370.55,0.0,0.94754,3e-05,6.93677]
[1776698497101,53.84,75386.93,0.0,0.94804,3e-05,6.88589]
[1776698498108,53.84,75394.27,0.0,0.94827,3e-05,6.86305]
[1776698499119,53.84,75393.36,0.0,0.94824,3e-05,6.86596]
[1776698500124,53.85,75377.39,0.0,0.94774,3e-05,6.91723]
[1776698501131,53.86,75382.51,0.0,0.94786,3e-05,6.90496]
[1776698505160,53.87,75386.86,0.0,0.94797,3e-05,6.89398]
[1776698507177,53.87,75402.59,0.0,0.94842,3e-05,6.847]
[1776698508182,53.88,75390.81,0.0,0.94805,3e-05,6.88538]
[1776698509187,53.88,75382.09,0.0,0.94777,3e-05,6.91368]
[1776698510196,53.88,75371.74,0.0,0.94745,3e-05,6.94675]
[1776698511213,53.88,75370.78,0.0,0.94742,3e-05,6.94977]
[1776698512208,53.88,75351.72,0.0,0.94683,3e-05,7.00972]
[1776698513215,53.88,75349.02,0.0,0.94674,3e-05,7.01852]
[1776698514344,53.89,75341.84,0.0,0.94652,3e-05,7.04148]
[1776698516238,53.89,75344.04,0.0,0.94658,3e-05,7.03505]
[1776698518250,53.89,75333.92,0.0,0.94626,3e-05,7.06759]
[1776698519257,53.89,75332.2,0.0,0.9462,3e-05,7.07325]
[1776698524415,53.89,75371.85,0.0,0.94743,3e-05,6.94898]
[1776698525301,53.89,75371.85,0.0,0.94743,3e-05,6.94887]
[1776698526307,53.89,75382.42,0.0,0.94775,3e-05,6.9158]
[1776698527317,53.89,75388.66,0.0,0.94794,3e-05,6.8964]
[1776698528322,53.89,75405.6,0.0,0.94846,3e-05,6.84377]
[1776698529330,53.9,75407.2,0.0,0.94849,3e-05,6.84071]
[1776698532350,53.92,75401.79,0.0,0.94827,3e-05,6.86344]
[1776698534495,53.92,75422.48,0.0,0.94888,3e-05,6.80106]
[1776698537425,53.93,75415.92,0.0,0.94866,3e-05,6.82354]
[1776698538395,53.93,75404.64,0.0,0.94832,3e-05,6.85853]
[1776698540411,53.93,75378.71,0.0,0.9475,3e-05,6.94162]
[1776698541418,53.94,75367.75,0.0,0.94716,3e-05,6.97722]
[1776698542427,53.94,75388.93,0.0,0.94781,3e-05,6.91086]
[1776698543435,53.94,75380.16,0.0,0.94754,3e-05,6.93834]
[1776698544676,53.94,75365.97,0.0,0.9471,3e-05,6.98285]
[1776698545453,53.94,75365.97,0.0,0.9471,3e-05,6.98281]
[1776698546460,53.94,75408.21,0.0,0.94839,3e-05,6.85089]
[1776698547465,53.94,75408.73,0.0,0.94841,3e-05,6.84917]
[1776698548473,53.94,75402.0,0.0,0.94821,3e-05,6.87003]
[1776698550506,53.94,75395.25,0.0,0.948,3e-05,6.89139]
[1776698551718,53.94,75404.75,0.0,0.94831,3e-05,6.85873]
[1776698553538,53.94,75398.18,0.0,0.94811,3e-05,6.8793]
[1776698554543,53.94,75397.57,0.0,0.94809,3e-05,6.88138]
[1776698555542,53.94,75413.32,0.0,0.94856,3e-05,6.83262]
[1776698556549,53.94,75426.07,0.0,0.94895,3e-05,6.79318]
[1776698557556,53.94,75427.9,0.0,0.949,3e-05,6.78799]
[1776698558564,53.94,75417.67,0.0,0.94869,3e-05,6.8198]
[1776698559578,53.94,75424.71,0.0,0.9489,3e-05,6.79803]
[1776698561834,53.95,75439.81,0.0,0.94932,3e-05,6.75416]
[1776698563604,53.95,75477.37,0.0,0.95043,3e-05,6.63955]
[1776698564608,53.95,75493.58,0.0,0.9509,3e-05,6.59083]
[1776698565623,53.95,75495.84,0.0,0.95096,3e-05,6.58416]
[1776698566624,53.95,75512.22,0.0,0.95144,3e-05,6.53488]
[1776698567634,53.96,75514.14,0.0,0.95149,3e-05,6.52962]
[1776698569642,53.96,75507.29,0.0,0.95129,3e-05,6.5505]
[1776698570667,53.96,75512.79,0.0,0.95145,3e-05,6.53393]
[1776698571927,53.96,75496.48,0.0,0.95097,3e-05,6.58339]
[1776698573680,53.97,75495.96,0.0,0.95091,3e-05,6.5899]
[1776698574688,53.97,75487.55,0.0,0.95066,3e-05,6.61561]
[1776698575688,53.99,75464.89,0.0,0.94995,3e-05,6.68974]
[1776698576695,54.0,75470.16,0.0,0.95007,3e-05,6.67754]
[1776698580726,54.02,75474.5,0.0,0.95015,3e-05,6.66959]
[1776698582000,54.03,75463.39,0.0,0.94978,3e-05,6.70814]
[1776698583757,54.04,75461.95,0.0,0.9497,3e-05,6.7161]
[1776698584752,54.04,75450.95,0.0,0.94937,3e-05,6.75016]
[1776698585761,54.05,75442.57,0.0,0.9491,3e-05,6.77876]
[1776698586767,54.06,75443.66,0.0,0.94911,3e-05,6.77779]
[1776698588782,54.07,75445.99,0.0,0.94913,3e-05,6.7756]
[1776698593826,54.11,75443.73,0.0,0.94895,3e-05,6.79422]
[1776698594833,54.11,75450.79,0.0,0.94916,3e-05,6.77274]
[1776698595837,54.12,75454.57,0.0,0.94925,3e-05,6.76377]
[1776698597111,54.14,75466.04,0.0,0.94953,3e-05,6.73445]
[1776698598859,54.15,75475.39,0.0,0.94978,3e-05,6.70913]
[1776698599866,54.15,75485.05,0.0,0.95006,3e-05,6.68006]
[1776698600872,54.15,75482.04,0.0,0.94997,3e-05,6.68964]
[1776698603909,54.17,75463.17,0.0,0.94933,3e-05,6.75529]
[1776698604904,54.18,75441.88,0.0,0.94867,3e-05,6.82346]
[1776698605911,54.18,75436.56,0.0,0.94851,3e-05,6.84003]
[1776698607926,54.18,75432.01,0.0,0.94837,3e-05,6.85449]
[1776698612965,54.19,75432.91,0.0,0.9484,3e-05,6.85037]
[1776698617257,54.19,75417.25,0.0,0.94792,3e-05,6.89933]
[1776698619003,54.19,75414.33,0.0,0.94783,3e-05,6.90941]
[1776698622025,54.2,75409.4,0.0,0.94767,3e-05,6.92566]
[1776698624047,54.2,75402.62,0.0,0.94746,3e-05,6.94666]
[1776698626058,54.2,75407.94,0.0,0.94762,3e-05,6.92997]
[1776698629081,54.2,75416.21,0.0,0.94787,3e-05,6.90454]
[1776698632099,54.2,75447.65,0.0,0.94882,3e-05,6.80763]
[1776698633106,54.2,75456.49,0.0,0.94908,3e-05,6.78087]
[1776698638147,54.2,75456.17,0.0,0.94906,3e-05,6.78302]
[1776698640160,54.2,75450.59,0.0,0.94889,3e-05,6.80056]
[1776698643182,54.21,75455.28,0.0,0.94902,3e-05,6.78677]
[1776698645199,54.21,75465.24,0.0,0.94932,3e-05,6.75645]
[1776698646206,54.22,75500.07,0.0,0.9503,3e-05,6.65503]
[1776698647216,54.22,75509.99,0.0,0.95058,3e-05,6.62549]
[1776698649228,54.23,75493.46,0.0,0.95009,3e-05,6.67645]
[1776698650243,54.23,75488.28,0.0,0.94994,3e-05,6.69257]
[1776698654264,54.23,75494.66,0.0,0.95011,3e-05,6.67432]
[1776698655273,54.23,75500.19,0.0,0.95027,3e-05,6.65834]
[1776698656278,54.23,75493.88,0.0,0.95008,3e-05,6.67787]
[1776698660305,54.23,75478.76,0.0,0.94963,3e-05,6.72428]
[1776698661312,54.23,75468.45,0.0,0.94933,3e-05,6.75569]
[1776698662320,54.23,75481.22,0.0,0.9497,3e-05,6.71667]
[1776698665340,54.23,75487.15,0.0,0.94988,3e-05,6.69858]
[1776698668363,54.23,75481.78,0.0,0.94972,3e-05,6.71487]
[1776698673396,54.23,75487.4,0.0,0.94991,3e-05,6.69452]
[1776698675682,54.23,75508.0,0.0,0.95051,3e-05,6.632]
[1776698677427,54.23,75517.47,0.0,0.95078,3e-05,6.60366]
[1776698678441,54.23,75509.17,0.0,0.95054,3e-05,6.62884]
[1776698679445,54.23,75501.6,0.0,0.95032,3e-05,6.65183]
[1776698680453,54.24,75495.47,0.0,0.95014,3e-05,6.67047]
[1776698685755,54.24,75491.32,0.0,0.95002,3e-05,6.68328]
[1776698690536,54.24,75486.13,0.0,0.94987,3e-05,6.69909]
[1776698692538,54.24,75477.22,0.0,0.9496,3e-05,6.72614]
[1776698694553,54.24,75469.32,0.0,0.94937,3e-05,6.75012]
[1776698695825,54.24,75463.42,0.0,0.94918,3e-05,6.77026]
[1776698698582,54.24,75456.65,0.0,0.94899,3e-05,6.78967]
[1776698700598,54.24,75445.89,0.0,0.94866,3e-05,6.82301]
[1776698702634,54.24,75468.87,0.0,0.94935,3e-05,6.75252]
[1776698703643,54.24,75480.85,0.0,0.9497,3e-05,6.71589]
[1776698705897,54.24,75470.82,0.0,0.94941,3e-05,6.74573]
[1776698707698,54.23,75468.35,0.0,0.94936,3e-05,6.75144]
[1776698708709,54.23,75463.02,0.0,0.94921,3e-05,6.76655]
[1776698709713,54.23,75449.11,0.0,0.9488,3e-05,6.8094]
[1776698710720,54.23,75441.62,0.0,0.94857,3e-05,6.83258]
[1776698713744,54.23,75466.07,0.0,0.94928,3e-05,6.75902]
[1776698714750,54.24,75466.07,0.0,0.94926,3e-05,6.76143]
[1776698715968,54.24,75475.76,0.0,0.94956,3e-05,6.73109]
[1776698717776,54.24,75481.93,0.0,0.94974,3e-05,6.71178]
[1776698718782,54.24,75487.51,0.0,0.94991,3e-05,6.6948]
[1776698723851,54.24,75483.19,0.0,0.94978,3e-05,6.70804]
[1776698724846,54.23,75475.01,0.0,0.94954,3e-05,6.73269]
[1776698726049,54.23,75495.07,0.0,0.95013,3e-05,6.67156]
[1776698726859,54.23,75495.07,0.0,0.95013,3e-05,6.67152]
[1776698727867,54.23,75496.22,0.0,0.95016,3e-05,6.66806]
[1776698730889,54.23,75491.07,0.0,0.95001,3e-05,6.68378]
[1776698732917,54.23,75484.25,0.0,0.94983,3e-05,6.70136]
[1776698734916,54.23,75471.96,0.0,0.94947,3e-05,6.73875]
[1776698736118,54.23,75464.63,0.0,0.94926,3e-05,6.76107]
[1776698737938,54.23,75463.24,0.0,0.94922,3e-05,6.76508]
[1776698740958,54.23,75452.33,0.0,0.94891,3e-05,6.79681]
[1776698741983,54.23,75454.66,0.0,0.94898,3e-05,6.78948]
[1776698742974,54.23,75462.17,0.0,0.9492,3e-05,6.76628]
[1776698743981,54.23,75466.59,0.0,0.94934,3e-05,6.75263]
[1776698746190,54.23,75453.47,0.0,0.94895,3e-05,6.79262]
[1776698747009,54.23,75453.47,0.0,0.94895,3e-05,6.79246]
[1776698752068,54.22,75452.74,0.0,0.94894,3e-05,6.79386]
[1776698754062,54.22,75464.79,0.0,0.9493,3e-05,6.7566]
[1776698755069,54.22,75463.06,0.0,0.94925,3e-05,6.76181]
[1776698758090,54.22,75472.47,0.0,0.94953,3e-05,6.73273]
[1776698759096,54.22,75473.49,0.0,0.94956,3e-05,6.72957]
[1776698762140,54.22,75487.56,0.0,0.94998,3e-05,6.68661]
[1776698763139,54.22,75509.28,0.0,0.95061,3e-05,6.62072]
[1776698764150,54.22,75524.21,0.0,0.95104,3e-05,6.57547]
[1776698765172,54.22,75520.82,0.0,0.95095,3e-05,6.58548]
[1776698766348,54.22,75540.99,0.0,0.95153,3e-05,6.52472]
[1776698767175,54.22,75540.99,0.0,0.95153,3e-05,6.52458]
[1776698768175,54.22,75561.57,0.0,0.95212,3e-05,6.46306]
[1776698769181,54.22,75563.7,0.0,0.95218,3e-05,6.45672]
[1776698771195,54.22,75549.72,0.0,0.95178,3e-05,6.49841]
[1776698772208,54.22,75546.92,0.0,0.9517,3e-05,6.50671]
[1776698774222,54.22,75567.94,0.0,0.9523,3e-05,6.44397]
[1776698775235,54.22,75571.0,0.0,0.95239,3e-05,6.43492]
[1776698780306,54.22,75568.9,0.0,0.95232,3e-05,6.4414]
[1776698781271,54.22,75553.97,0.0,0.9519,3e-05,6.48584]
[1776698782284,54.22,75556.2,0.0,0.95197,3e-05,6.47914]
[1776698784297,54.22,75540.6,0.0,0.95152,3e-05,6.52564]
[1776698785303,54.22,75544.95,0.0,0.95165,3e-05,6.5125]
[1776698788332,54.22,75537.13,0.0,0.95143,3e-05,6.53561]
[1776698789338,54.22,75518.67,0.0,0.9509,3e-05,6.59095]
[1776698790346,54.22,75511.23,0.0,0.95068,3e-05,6.61318]
[1776698791351,54.21,75508.55,0.0,0.95063,3e-05,6.61791]
[1776698792361,54.21,75515.17,0.0,0.95084,3e-05,6.59535]
[1776698794374,54.2,75524.33,0.0,0.95113,3e-05,6.56523]
[1776698795382,54.2,75536.74,0.0,0.95149,3e-05,6.52782]
[1776698796568,54.2,75549.69,0.0,0.95186,3e-05,6.489]
[1776698798403,54.2,75553.44,0.0,0.95197,3e-05,6.47768]
[1776698799410,54.2,75572.1,0.0,0.9525,3e-05,6.42219]
[1776698800443,54.2,75571.44,0.0,0.95248,3e-05,6.42421]
[1776698801430,54.2,75557.59,0.0,0.95209,3e-05,6.46542]
[1776698804452,54.2,75567.74,0.0,0.95237,3e-05,6.43522]
[1776698806647,54.2,75577.85,0.0,0.95266,3e-05,6.40535]
[1776698808486,54.2,75568.33,0.0,0.95239,3e-05,6.43371]
[1776698809493,54.2,75566.95,0.0,0.95235,3e-05,6.43786]
[1776698814529,54.2,75566.11,0.0,0.95232,3e-05,6.44051]
[1776698817555,54.2,75574.01,0.0,0.95255,3e-05,6.41715]
[1776698819569,54.2,75561.0,0.0,0.95218,3e-05,6.45588]
[1776698820578,54.2,75549.93,0.0,0.95186,3e-05,6.48885]
[1776698821584,54.2,75545.41,0.0,0.95173,3e-05,6.50228]
[1776698825611,54.2,75526.97,0.0,0.95121,3e-05,6.55721]
[1776698826619,54.2,75521.96,0.0,0.95107,3e-05,6.5721]
[1776698827625,54.2,75515.9,0.0,0.95089,3e-05,6.59055]
[1776698829639,54.2,75524.29,0.0,0.95113,3e-05,6.56526]
[1776698830647,54.2,75528.98,0.0,0.95127,3e-05,6.55099]
[1776698831653,54.2,75531.42,0.0,0.95134,3e-05,6.54352]
[1776698832660,54.2,75539.57,0.0,0.95157,3e-05,6.51897]
[1776698833670,54.2,75554.3,0.0,0.952,3e-05,6.47488]
[1776698834674,54.2,75556.15,0.0,0.95205,3e-05,6.46935]
[1776698838702,54.2,75549.85,0.0,0.95187,3e-05,6.48806]
[1776698840716,54.2,75560.06,0.0,0.95216,3e-05,6.45754]
[1776698841728,54.2,75557.75,0.0,0.9521,3e-05,6.46442]
[1776698845751,54.2,75568.19,0.0,0.95239,3e-05,6.43338]
[1776698846935,54.2,75568.14,0.0,0.95239,3e-05,6.4336]
[1776698849783,54.2,75576.94,0.0,0.95264,3e-05,6.4076]
[1776698850791,54.2,75571.29,0.0,0.95248,3e-05,6.42442]
[1776698852805,54.2,75565.56,0.0,0.95233,3e-05,6.43847]
[1776698853811,54.2,75564.51,0.0,0.9523,3e-05,6.44162]
[1776698854825,54.2,75577.03,0.0,0.95266,3e-05,6.40452]
[1776698855826,54.2,75610.79,0.0,0.9536,3e-05,6.30519]
[1776698857026,54.2,75611.0,0.0,0.95359,3e-05,6.30542]
[1776698861880,54.2,75619.17,0.0,0.95381,3e-05,6.28287]
[1776698862884,54.21,75632.0,0.0,0.95416,3e-05,6.24575]
[1776698863885,54.21,75646.97,0.0,0.95456,3e-05,6.20263]
[1776698864891,54.21,75655.28,0.0,0.95478,3e-05,6.179]
[1776698865900,54.21,75662.73,0.0,0.95498,3e-05,6.15796]
[1776698867126,54.21,75678.82,0.0,0.95541,3e-05,6.11218]
[1776698867933,54.21,75678.82,0.0,0.9554,3e-05,6.11271]
[1776698868952,54.21,75686.92,0.0,0.95561,3e-05,6.08973]
[1776698869954,54.21,75681.25,0.0,0.95546,3e-05,6.10624]
[1776698870961,54.21,75696.74,0.0,0.95587,3e-05,6.06218]
[1776698871968,54.22,75696.74,0.0,0.95585,3e-05,6.06479]
[1776698872976,54.23,75696.6,0.0,0.95582,3e-05,6.0683]
[1776698873982,54.24,75690.67,0.0,0.95563,3e-05,6.08828]
[1776698874998,54.25,75678.93,0.0,0.95529,3e-05,6.1246]
[1776698875997,54.26,75672.47,0.0,0.9551,3e-05,6.14524]
[1776698877205,54.26,75658.13,0.0,0.9547,3e-05,6.18845]
[1776698879039,54.26,75646.7,0.0,0.95439,3e-05,6.22165]
[1776698880033,54.27,75642.92,0.0,0.95428,3e-05,6.23302]
[1776698881041,54.27,75633.22,0.0,0.95401,3e-05,6.2616]
[1776698882044,54.27,75625.99,0.0,0.95381,3e-05,6.28331]
[1776698884062,54.27,75620.13,0.0,0.95364,3e-05,6.30072]
[1776698885069,54.27,75608.98,0.0,0.95333,3e-05,6.33385]
[1776698889100,54.27,75622.37,0.0,0.95369,3e-05,6.29554]
[1776698890113,54.27,75632.49,0.0,0.95397,3e-05,6.26629]
[1776698892121,54.28,75637.41,0.0,0.9541,3e-05,6.25263]
[1776698894140,54.28,75659.9,0.0,0.9547,3e-05,6.18811]
[1776698895150,54.28,75665.81,0.0,0.95486,3e-05,6.17149]
[1776698896159,54.28,75654.94,0.0,0.95456,3e-05,6.20337]
[1776698897358,54.28,75656.47,0.0,0.9546,3e-05,6.19936]
[1776698899181,54.29,75646.34,0.0,0.95431,3e-05,6.22956]
[1776698900184,54.29,75643.09,0.0,0.95422,3e-05,6.23937]
[1776698902198,54.29,75635.53,0.0,0.95401,3e-05,6.26206]
[1776698903203,54.29,75645.74,0.0,0.95429,3e-05,6.2327]
[1776698904211,54.29,75649.7,0.0,0.95439,3e-05,6.22158]
[1776698906225,54.29,75659.18,0.0,0.95464,3e-05,6.19491]
[1776698907439,54.29,75667.87,0.0,0.95487,3e-05,6.17024]
[1776698909265,54.3,75656.05,0.0,0.95455,3e-05,6.20483]
[1776698910272,54.3,75646.98,0.0,0.9543,3e-05,6.23111]
[1776698912330,54.3,75665.71,0.0,0.95482,3e-05,6.17476]
[1776698913296,54.3,75669.45,0.0,0.95492,3e-05,6.16442]
[1776698915328,54.3,75658.71,0.0,0.95463,3e-05,6.19545]
[1776698917526,54.3,75641.82,0.0,0.95416,3e-05,6.24476]
[1776698918358,54.3,75641.82,0.0,0.95416,3e-05,6.24511]
[1776698919361,54.3,75635.71,0.0,0.95399,3e-05,6.26319]
[1776698921379,54.31,75640.87,0.0,0.95413,3e-05,6.24884]
[1776698923391,54.31,75633.88,0.0,0.95393,3e-05,6.26977]
[1776698928425,54.31,75638.13,0.0,0.95403,3e-05,6.25887]
[1776698929432,54.31,75632.01,0.0,0.95386,3e-05,6.27696]
[1776698934467,54.32,75630.36,0.0,0.95381,3e-05,6.28304]
[1776698936483,54.32,75638.54,0.0,0.95403,3e-05,6.25978]
[1776698937670,54.32,75649.46,0.0,0.95432,3e-05,6.22835]
[1776698938497,54.32,75649.46,0.0,0.95432,3e-05,6.22869]
[1776698943537,54.33,75650.15,0.0,0.95432,3e-05,6.22839]
[1776698944544,54.33,75633.31,0.0,0.95386,3e-05,6.27759]
[1776698949578,54.33,75632.02,0.0,0.95381,3e-05,6.28265]
[1776698951593,54.33,75637.15,0.0,0.95395,3e-05,6.26825]
[1776698953609,54.33,75630.32,0.0,0.95375,3e-05,6.28866]
[1776698954614,54.33,75622.21,0.0,0.95353,3e-05,6.31255]
[1776698955622,54.34,75611.31,0.0,0.95323,3e-05,6.34463]
[1776698957824,54.34,75636.0,0.0,0.9539,3e-05,6.27285]
[1776698959650,54.34,75637.74,0.0,0.95395,3e-05,6.26834]
[1776698964688,54.34,75632.12,0.0,0.95378,3e-05,6.28608]
[1776698969723,54.35,75629.78,0.0,0.9537,3e-05,6.29418]
[1776698974761,54.35,75632.41,0.0,0.95378,3e-05,6.28473]
[1776698975765,54.35,75641.72,0.0,0.95404,3e-05,6.2579]
[1776698976775,54.35,75648.76,0.0,0.95423,3e-05,6.23776]
[1776698977779,54.35,75651.87,0.0,0.95431,3e-05,6.22909]
[1776698978786,54.35,75657.45,0.0,0.95446,3e-05,6.21328]
[1776698980800,54.36,75642.49,0.0,0.95404,3e-05,6.25741]
[1776698981809,54.36,75638.37,0.0,0.95393,3e-05,6.26969]
[1776698985841,54.36,75676.22,0.0,0.95494,3e-05,6.16134]
[1776698986856,54.36,75684.47,0.0,0.95516,3e-05,6.1381]
[1776698987857,54.36,75682.41,0.0,0.9551,3e-05,6.14452]
[1776698992894,54.37,75682.58,0.0,0.95509,3e-05,6.14541]
[1776698993901,54.37,75689.35,0.0,0.95527,3e-05,6.12613]
[1776698994908,54.37,75694.88,0.0,0.95542,3e-05,6.11047]
[1776698999951,54.37,75741.12,0.0,0.95663,3e-05,5.97966]
[1776699001141,54.37,75734.56,0.0,0.95646,3e-05,5.99818]
[1776699002989,54.37,75705.01,0.0,0.95568,3e-05,6.08284]
[1776699003997,54.38,75687.87,0.0,0.95522,3e-05,6.1323]
[1776699005012,54.38,75681.53,0.0,0.95505,3e-05,6.15057]
[1776699006017,54.38,75669.03,0.0,0.95471,3e-05,6.1866]
[1776699007021,54.38,75649.9,0.0,0.95419,3e-05,6.24191]
[1776699008039,54.38,75645.64,0.0,0.95407,3e-05,6.25418]
[1776699011071,54.37,75633.36,0.0,0.95374,3e-05,6.2896]
[1776699012086,54.37,75633.36,0.0,0.95374,3e-05,6.28945]
[1776699013101,54.37,75620.61,0.0,0.95339,3e-05,6.32651]
[1776699014087,54.37,75636.41,0.0,0.95383,3e-05,6.28015]
[1776699015094,54.37,75632.3,0.0,0.95372,3e-05,6.29197]
[1776699017115,54.37,75623.61,0.0,0.95348,3e-05,6.31717]
[1776699018117,54.37,75614.16,0.0,0.95322,3e-05,6.34444]
[1776699019123,54.37,75616.11,0.0,0.95328,3e-05,6.33846]
[1776699020150,54.37,75609.55,0.0,0.9531,3e-05,6.35744]
[1776699021160,54.37,75594.26,0.0,0.95267,3e-05,6.40244]
[1776699022153,54.37,75594.26,0.0,0.95268,3e-05,6.4018]
[1776699023154,54.37,75605.54,0.0,0.95299,3e-05,6.36866]
[1776699024167,54.37,75610.1,0.0,0.95312,3e-05,6.35541]
[1776699026179,54.37,75596.76,0.0,0.95274,3e-05,6.39495]
[1776699027189,54.37,75592.81,0.0,0.95263,3e-05,6.4067]
[1776699030214,54.37,75603.43,0.0,0.95293,3e-05,6.37572]
[1776699031415,54.37,75602.99,0.0,0.95293,3e-05,6.37425]
[1776699034236,54.37,75611.05,0.0,0.95315,3e-05,6.35089]
[1776699035249,54.37,75614.7,0.0,0.95325,3e-05,6.34039]
[1776699036251,54.37,75624.44,0.0,0.95352,3e-05,6.3121]
[1776699037259,54.37,75628.09,0.0,0.95362,3e-05,6.30171]
[1776699040280,54.38,75610.79,0.0,0.95313,3e-05,6.35315]
[1776699041492,54.38,75588.32,0.0,0.9525,3e-05,6.41961]
[1776699044306,54.38,75601.23,0.0,0.95286,3e-05,6.38172]
[1776699045314,54.38,75609.0,0.0,0.95308,3e-05,6.35902]
[1776699046345,54.38,75615.69,0.0,0.95326,3e-05,6.33958]
[1776699047330,54.38,75622.31,0.0,0.95344,3e-05,6.3204]
[1776699048347,54.38,75614.66,0.0,0.95323,3e-05,6.34304]
[1776699049355,54.38,75610.06,0.0,0.9531,3e-05,6.35674]
[1776699050351,54.38,75604.42,0.0,0.95294,3e-05,6.37348]
[1776699053372,54.38,75595.54,0.0,0.95269,3e-05,6.4001]
[1776699054379,54.38,75591.9,0.0,0.95259,3e-05,6.41096]
[1776699057400,54.38,75597.31,0.0,0.95273,3e-05,6.39547]
[1776699059414,54.39,75585.0,0.0,0.95239,3e-05,6.43199]
[1776699060422,54.39,75579.91,0.0,0.95224,3e-05,6.44706]
[1776699061660,54.39,75578.85,0.0,0.95221,3e-05,6.45028]
[1776699067470,54.39,75577.4,0.0,0.95217,3e-05,6.45481]
[1776699070491,54.39,75586.62,0.0,0.95243,3e-05,6.42764]
[1776699071726,54.39,75591.8,0.0,0.95257,3e-05,6.41244]
[1776699075534,54.39,75606.78,0.0,0.95299,3e-05,6.36878]
[1776699077550,54.39,75613.24,0.0,0.95316,3e-05,6.35021]
[1776699078555,54.39,75624.69,0.0,0.95348,3e-05,6.31694]
[1776699079568,54.39,75634.29,0.0,0.95374,3e-05,6.28923]
[1776699081793,54.39,75641.09,0.0,0.95392,3e-05,6.27008]
[1776699083590,54.39,75658.58,0.0,0.9544,3e-05,6.21891]
[1776699084598,54.39,75671.56,0.0,0.95475,3e-05,6.18115]
[1776699088629,54.39,75680.32,0.0,0.955,3e-05,6.15483]
[1776699089633,54.39,75680.32,0.0,0.955,3e-05,6.15458]
[1776699091863,54.39,75674.29,0.0,0.95486,3e-05,6.16844]
[1776699092656,54.38,75674.29,0.0,0.95487,3e-05,6.16817]
[1776699093664,54.38,75664.26,0.0,0.9546,3e-05,6.19677]
[1776699095706,54.38,75654.67,0.0,0.95434,3e-05,6.22417]
[1776699097723,54.38,75650.7,0.0,0.95424,3e-05,6.23494]
[1776699102743,54.37,75648.36,0.0,0.95419,3e-05,6.23981]
[1776699106774,54.37,75642.33,0.0,0.95404,3e-05,6.25578]
[1776699107786,54.37,75635.43,0.0,0.95385,3e-05,6.27586]
[1776699108790,54.37,75632.02,0.0,0.95376,3e-05,6.28613]
[1776699109801,54.37,75639.8,0.0,0.95397,3e-05,6.2638]
[1776699110801,54.37,75656.52,0.0,0.95442,3e-05,6.21565]
[1776699112036,54.37,75657.38,0.0,0.95444,3e-05,6.21359]
[1776699117851,54.38,75652.54,0.0,0.95428,3e-05,6.23014]
[1776699119875,54.38,75643.65,0.0,0.95404,3e-05,6.25637]
[1776699120872,54.38,75637.88,0.0,0.95388,3e-05,6.27316]
[1776699121880,54.38,75631.61,0.0,0.9537,3e-05,6.29176]
[1776699122905,54.39,75629.73,0.0,0.95365,3e-05,6.29755]
[1776699124900,54.39,75635.3,0.0,0.9538,3e-05,6.2819]
[1776699125909,54.39,75639.99,0.0,0.95392,3e-05,6.26858]
[1776699127921,54.39,75634.01,0.0,0.95375,3e-05,6.28668]
[1776699128929,54.39,75632.87,0.0,0.95372,3e-05,6.29031]
[1776699131951,54.39,75640.25,0.0,0.95391,3e-05,6.26976]
[1776699132958,54.4,75644.61,0.0,0.95403,3e-05,6.25743]
[1776699133964,54.4,75638.31,0.0,0.95385,3e-05,6.27611]
[1776699134973,54.4,75635.1,0.0,0.95376,3e-05,6.28578]
[1776699136985,54.4,75620.8,0.0,0.95336,3e-05,6.32814]
[1776699137996,54.4,75615.82,0.0,0.95322,3e-05,6.34297]
[1776699142023,54.4,75612.35,0.0,0.95312,3e-05,6.35398]
[1776699143031,54.4,75605.85,0.0,0.95294,3e-05,6.37325]
[1776699144037,54.4,75605.86,0.0,0.95294,3e-05,6.37337]
[1776699147059,54.41,75594.95,0.0,0.95263,3e-05,6.40593]
[1776699148064,54.41,75591.84,0.0,0.95254,3e-05,6.4152]
[1776699150083,54.41,75583.31,0.0,0.9523,3e-05,6.44058]
[1776699151086,54.41,75585.77,0.0,0.95239,3e-05,6.43026]
[1776699156121,54.41,75580.07,0.0,0.95222,3e-05,6.44744]
[1776699160152,54.41,75572.5,0.0,0.95201,3e-05,6.47]
[1776699164184,54.41,75582.29,0.0,0.95228,3e-05,6.44103]
[1776699165190,54.41,75602.34,0.0,0.95285,3e-05,6.38191]
[1776699166198,54.41,75620.45,0.0,0.95335,3e-05,6.32888]
[1776699167203,54.41,75617.6,0.0,0.95327,3e-05,6.33741]
[1776699169230,54.41,75613.14,0.0,0.95314,3e-05,6.3508]
[1776699170233,54.41,75600.36,0.0,0.95278,3e-05,6.38849]
[1776699171241,54.41,75589.2,0.0,0.95247,3e-05,6.42152]
[1776699172485,54.41,75586.61,0.0,0.9524,3e-05,6.42925]
[1776699177283,54.41,75582.23,0.0,0.95227,3e-05,6.44246]
[1776699182565,54.41,75575.57,0.0,0.9521,3e-05,6.46092]
[1776699185338,54.41,75586.09,0.0,0.95239,3e-05,6.42979]
[1776699186345,54.41,75585.44,0.0,0.95237,3e-05,6.43177]
[1776699191382,54.41,75583.74,0.0,0.95232,3e-05,6.43707]
[1776699193396,54.41,75584.23,0.0,0.95234,3e-05,6.43567]
[1776699196415,54.41,75578.4,0.0,0.95217,3e-05,6.45303]
[1776699197422,54.41,75578.14,0.0,0.95216,3e-05,6.4538]
[1776699200456,54.41,75585.9,0.0,0.95238,3e-05,6.43085]
[1776699201456,54.41,75600.56,0.0,0.95279,3e-05,6.38765]
[1776699202706,54.41,75598.22,0.0,0.95273,3e-05,6.39466]
[1776699208502,54.41,75599.81,0.0,0.95276,3e-05,6.39073]
[1776699213537,54.41,75597.84,0.0,0.95272,3e-05,6.39409]
[1776699218574,54.42,75588.3,0.0,0.95245,3e-05,6.42283]
[1776699220586,54.42,75583.2,0.0,0.95231,3e-05,6.43806]
[1776699224614,54.42,75578.05,0.0,0.95216,3e-05,6.4535]
[1776699226632,54.42,75585.75,0.0,0.95237,3e-05,6.43086]
[1776699227637,54.42,75593.82,0.0,0.9526,3e-05,6.40703]
[1776699228653,54.42,75593.73,0.0,0.9526,3e-05,6.40741]
[1776699233680,54.42,75594.31,0.0,0.95261,3e-05,6.40626]
[1776699235694,54.42,75599.4,0.0,0.95275,3e-05,6.39149]
[1776699238716,54.42,75604.05,0.0,0.95287,3e-05,6.37825]
[1776699240752,54.42,75596.09,0.0,0.95265,3e-05,6.402]
[1776699241745,54.42,75585.46,0.0,0.95235,3e-05,6.43362]
[1776699242989,54.42,75590.95,0.0,0.9525,3e-05,6.41747]
[1776699244763,54.42,75596.08,0.0,0.95264,3e-05,6.40244]
[1776699246795,54.43,75597.68,0.0,0.95269,3e-05,6.39799]
[1776699247802,54.43,75587.96,0.0,0.95241,3e-05,6.4268]
[1776699249836,54.43,75566.73,0.0,0.95181,3e-05,6.48994]
[1776699250844,54.43,75539.05,0.0,0.95102,3e-05,6.57296]
[1776699251849,54.43,75543.19,0.0,0.95113,3e-05,6.56074]
[1776699255877,54.43,75541.09,0.0,0.95107,3e-05,6.56695]
[1776699256884,54.43,75527.49,0.0,0.95068,3e-05,6.60765]
[1776699257894,54.43,75524.9,0.0,0.95061,3e-05,6.61507]
[1776699260919,54.42,75537.52,0.0,0.95098,3e-05,6.57643]
[1776699261928,54.42,75546.11,0.0,0.95123,3e-05,6.5507]
[1776699263146,54.42,75551.71,0.0,0.95139,3e-05,6.53363]
[1776699264951,54.42,75544.24,0.0,0.95118,3e-05,6.55573]
[1776699265955,54.42,75545.07,0.0,0.95121,3e-05,6.5531]
[1776699269987,54.42,75555.09,0.0,0.9515,3e-05,6.52257]
[1776699270992,54.42,75575.2,0.0,0.95207,3e-05,6.4623]
[1776699272001,54.42,75590.57,0.0,0.95253,3e-05,6.41374]
[1776699273221,54.42,75591.22,0.0,0.95255,3e-05,6.41189]
[1776699275034,54.42,75596.38,0.0,0.95269,3e-05,6.39682]
[1776699277038,54.42,75597.58,0.0,0.95272,3e-05,6.39349]
[1776699282069,54.42,75594.98,0.0,0.95264,3e-05,6.40156]
[1776699287112,54.42,75587.98,0.0,0.95244,3e-05,6.42278]
[1776699290157,54.42,75582.4,0.0,0.95228,3e-05,6.43945]
[1776699291139,54.42,75574.18,0.0,0.95205,3e-05,6.46383]
[1776699296174,54.42,75575.03,0.0,0.95208,3e-05,6.46132]
[1776699298188,54.42,75569.17,0.0,0.95191,3e-05,6.47872]
[1776699299194,54.42,75564.81,0.0,0.95179,3e-05,6.49166]
[1776699301217,54.42,75572.15,0.0,0.952,3e-05,6.46978]
[1776699302255,54.42,75558.12,0.0,0.9516,3e-05,6.51151]
[1776699303230,54.42,75565.28,0.0,0.9518,3e-05,6.49013]
[1776699304238,54.42,75570.35,0.0,0.95194,3e-05,6.47503]
[1776699306254,54.42,75571.17,0.0,0.95197,3e-05,6.4726]
[1776699308273,54.42,75565.05,0.0,0.95179,3e-05,6.49077]
[1776699310287,54.42,75574.33,0.0,0.95206,3e-05,6.46315]
[1776699311295,54.42,75588.06,0.0,0.95244,3e-05,6.42262]
[1776699313309,54.42,75600.41,0.0,0.95279,3e-05,6.38575]
[1776699318344,54.42,75596.1,0.0,0.95268,3e-05,6.39758]
[1776699321365,54.42,75594.04,0.0,0.95263,3e-05,6.40291]
[1776699323625,54.42,75592.04,0.0,0.95258,3e-05,6.40861]
[1776699325392,54.42,75580.31,0.0,0.95225,3e-05,6.44344]
[1776699326401,54.42,75568.48,0.0,0.95191,3e-05,6.47855]
[1776699327407,54.42,75566.77,0.0,0.95186,3e-05,6.4836]
[1776699329425,54.42,75562.91,0.0,0.95175,3e-05,6.49493]
[1776699331440,54.42,75557.53,0.0,0.95162,3e-05,6.5078]
[1776699332447,54.42,75569.26,0.0,0.95196,3e-05,6.47282]
[1776699333712,54.42,75565.21,0.0,0.95184,3e-05,6.48484]
[1776699334460,54.42,75565.21,0.0,0.95184,3e-05,6.48479]
[1776699339498,54.41,75578.44,0.0,0.95222,3e-05,6.44534]
[1776699340506,54.41,75586.4,0.0,0.95244,3e-05,6.42182]
[1776699341512,54.41,75599.17,0.0,0.9528,3e-05,6.38423]
[1776699342520,54.42,75601.86,0.0,0.95287,3e-05,6.37644]
[1776699343783,54.42,75613.19,0.0,0.95319,3e-05,6.34331]
[1776699344534,54.42,75613.19,0.0,0.95319,3e-05,6.34315]
[1776699347554,54.41,75622.19,0.0,0.95344,3e-05,6.31634]
[1776699350575,54.41,75632.55,0.0,0.95373,3e-05,6.28575]
[1776699351582,54.41,75633.45,0.0,0.95376,3e-05,6.28305]
[1776699353859,54.41,75640.92,0.0,0.95396,3e-05,6.26119]
[1776699355614,54.41,75643.36,0.0,0.95403,3e-05,6.25404]
[1776699358632,54.41,75648.85,0.0,0.95418,3e-05,6.23811]
[1776699360648,54.41,75643.68,0.0,0.95404,3e-05,6.25316]
[1776699361652,54.41,75651.1,0.0,0.95424,3e-05,6.23164]
[1776699362660,54.41,75649.98,0.0,0.95421,3e-05,6.23495]
[1776699365683,54.41,75644.63,0.0,0.95406,3e-05,6.2505]
[1776699366690,54.41,75629.01,0.0,0.95363,3e-05,6.29596]
[1776699367694,54.41,75627.17,0.0,0.95358,3e-05,6.30126]
[1776699368701,54.41,75620.02,0.0,0.95339,3e-05,6.32207]
[1776699369708,54.41,75614.52,0.0,0.95323,3e-05,6.33841]
[1776699370716,54.41,75616.57,0.0,0.95329,3e-05,6.33262]
[1776699371726,54.41,75603.0,0.0,0.95291,3e-05,6.37265]
[1776699372761,54.41,75582.9,0.0,0.95235,3e-05,6.43207]
[1776699374009,54.41,75588.92,0.0,0.95251,3e-05,6.41442]
[1776699379784,54.42,75590.87,0.0,0.95256,3e-05,6.40907]
[1776699381798,54.42,75597.93,0.0,0.95276,3e-05,6.38844]
[1776699384081,54.42,75578.5,0.0,0.95221,3e-05,6.44603]
[1776699384826,54.42,75578.5,0.0,0.95221,3e-05,6.44607]
[1776699386836,54.42,75559.33,0.0,0.95167,3e-05,6.503]
[1776699387844,54.42,75558.89,0.0,0.95166,3e-05,6.50423]
[1776699392877,54.42,75547.35,0.0,0.95135,3e-05,6.53517]
[1776699394157,54.42,75553.29,0.0,0.95152,3e-05,6.51716]
[1776699399932,54.41,75556.47,0.0,0.95162,3e-05,6.50704]
[1776699400939,54.41,75557.48,0.0,0.95165,3e-05,6.50393]
[1776699405974,54.41,75565.43,0.0,0.95188,3e-05,6.47978]
[1776699407988,54.41,75557.46,0.0,0.95166,3e-05,6.50336]
[1776699410012,54.41,75546.88,0.0,0.95136,3e-05,6.53463]
[1776699412025,54.41,75548.26,0.0,0.9514,3e-05,6.53035]
[1776699414297,54.41,75555.13,0.0,0.9516,3e-05,6.50939]
[1776699417061,54.41,75549.95,0.0,0.95145,3e-05,6.52446]
[1776699419080,54.41,75547.66,0.0,0.95139,3e-05,6.53099]
[1776699421089,54.4,75556.57,0.0,0.95165,3e-05,6.5041]
[1776699422097,54.4,75557.38,0.0,0.95167,3e-05,6.50157]
[1776699426126,54.4,75550.83,0.0,0.95149,3e-05,6.52064]
[1776699427131,54.4,75548.85,0.0,0.95143,3e-05,6.52641]
[1776699432166,54.4,75555.63,0.0,0.95164,3e-05,6.50536]
[1776699434450,54.4,75574.65,0.0,0.95218,3e-05,6.4486]
[1776699435188,54.4,75574.65,0.0,0.95218,3e-05,6.44855]
[1776699437202,54.4,75580.05,0.0,0.95233,3e-05,6.43253]
[1776699440223,54.4,75585.16,0.0,0.95247,3e-05,6.41742]
[1776699441230,54.4,75589.88,0.0,0.95261,3e-05,6.40352]
[1776699443244,54.4,75593.76,0.0,0.95271,3e-05,6.39218]
[1776699448279,54.4,75593.68,0.0,0.95271,3e-05,6.39279]
[1776699453314,54.4,75588.09,0.0,0.95257,3e-05,6.40653]
[1776699455328,54.4,75610.83,0.0,0.9532,3e-05,6.33977]
[1776699456335,54.4,75611.98,0.0,0.95323,3e-05,6.33656]
[1776699457342,54.4,75603.27,0.0,0.95299,3e-05,6.36228]
[1776699458349,54.4,75599.88,0.0,0.95289,3e-05,6.37237]
[1776699462378,54.41,75598.11,0.0,0.95284,3e-05,6.37808]
[1776699463385,54.41,75586.26,0.0,0.95251,3e-05,6.41301]
[1776699464392,54.41,75584.6,0.0,0.95246,3e-05,6.41795]
[1776699466407,54.41,75590.19,0.0,0.95262,3e-05,6.4015]
[1776699471441,54.41,75592.17,0.0,0.95267,3e-05,6.39585]
[1776699472453,54.41,75600.65,0.0,0.95291,3e-05,6.37099]
[1776699473456,54.41,75604.23,0.0,0.95301,3e-05,6.36069]
[1776699475469,54.41,75591.21,0.0,0.95264,3e-05,6.39917]
[1776699477484,54.41,75586.09,0.0,0.9525,3e-05,6.41435]
[1776699478491,54.41,75591.17,0.0,0.95264,3e-05,6.39942]
[1776699481515,54.41,75599.53,0.0,0.95287,3e-05,6.37504]
[1776699482525,54.41,75611.74,0.0,0.95321,3e-05,6.33901]
[1776699483529,54.41,75619.2,0.0,0.95342,3e-05,6.31702]
[1776699487568,54.41,75624.92,0.0,0.95358,3e-05,6.2998]
[1776699492602,54.4,75628.82,0.0,0.95369,3e-05,6.28793]
[1776699494915,54.4,75639.79,0.0,0.954,3e-05,6.25588]
[1776699497642,54.4,75634.15,0.0,0.95384,3e-05,6.27216]
[1776699498649,54.4,75626.81,0.0,0.95364,3e-05,6.29381]
[1776699499656,54.41,75616.69,0.0,0.95336,3e-05,6.32359]
[1776699501670,54.41,75625.45,0.0,0.9536,3e-05,6.29813]
[1776699506706,54.4,75630.38,0.0,0.95374,3e-05,6.28331]
[1776699508719,54.4,75646.74,0.0,0.95418,3e-05,6.23572]
[1776699511740,54.4,75636.06,0.0,0.95391,3e-05,6.26365]
[1776699515061,54.41,75659.91,0.0,0.95456,3e-05,6.19485]
[1776699515769,54.41,75659.91,0.0,0.95456,3e-05,6.19493]
[1776699517782,54.41,75647.34,0.0,0.95422,3e-05,6.23136]
[1776699519797,54.41,75638.94,0.0,0.95399,3e-05,6.25572]
[1776699525130,54.4,75638.32,0.0,0.95397,3e-05,6.25731]
[1776699530873,54.4,75643.89,0.0,0.95413,3e-05,6.24095]
[1776699535909,54.4,75642.67,0.0,0.95409,3e-05,6.24442]
[1776699540945,54.4,75634.45,0.0,0.95387,3e-05,6.2681]
[1776699542957,54.4,75626.02,0.0,0.95364,3e-05,6.29249]
[1776699543965,54.4,75620.78,0.0,0.9535,3e-05,6.30801]
[1776699545281,54.4,75612.12,0.0,0.95325,3e-05,6.33353]
[1776699546985,54.41,75603.02,0.0,0.953,3e-05,6.36054]
[1776699550011,54.41,75598.61,0.0,0.95287,3e-05,6.37384]
[1776699555357,54.41,75593.88,0.0,0.95274,3e-05,6.38821]
[1776699559070,54.41,75589.81,0.0,0.95262,3e-05,6.40047]
[1776699562091,54.41,75586.02,0.0,0.95251,3e-05,6.41176]
[1776699565427,54.41,75592.22,0.0,0.95269,3e-05,6.39354]
[1776699566122,54.41,75592.22,0.0,0.95269,3e-05,6.39359]
[1776699568134,54.41,75597.91,0.0,0.95284,3e-05,6.37697]
[1776699570155,54.41,75590.48,0.0,0.95263,3e-05,6.39894]
[1776699573169,54.41,75575.07,0.0,0.95222,3e-05,6.44143]
[1776699578205,54.41,75570.18,0.0,0.95208,3e-05,6.45573]
[1776699583239,54.41,75567.32,0.0,0.95201,3e-05,6.46397]
[1776699584249,54.41,75576.08,0.0,0.95225,3e-05,6.43794]
[1776699585577,54.41,75584.09,0.0,0.95248,3e-05,6.41424]
[1776699586260,54.41,75584.09,0.0,0.95248,3e-05,6.41427]
[1776699590297,54.41,75578.85,0.0,0.95233,3e-05,6.42983]
[1776699593315,54.41,75579.95,0.0,0.95236,3e-05,6.42657]
[1776699598350,54.41,75581.41,0.0,0.9524,3e-05,6.4223]
[1776699599357,54.41,75588.37,0.0,0.9526,3e-05,6.40178]
[1776699600372,54.41,75589.22,0.0,0.95262,3e-05,6.39933]
[1776699602399,54.41,75584.01,0.0,0.95247,3e-05,6.41483]
[1776699603397,54.41,75599.48,0.0,0.95291,3e-05,6.36929]
[1776699604405,54.41,75617.0,0.0,0.95339,3e-05,6.31803]
[1776699605412,54.41,75620.46,0.0,0.95349,3e-05,6.30813]
[1776699608434,54.41,75626.03,0.0,0.95363,3e-05,6.29252]
[1776699611455,54.41,75632.99,0.0,0.95383,3e-05,6.27226]
[1776699613468,54.41,75635.63,0.0,0.9539,3e-05,6.26442]
[1776699617501,54.41,75651.38,0.0,0.95433,3e-05,6.21844]
[1776699618513,54.41,75649.68,0.0,0.95429,3e-05,6.22336]
[1776699623540,54.41,75651.29,0.0,0.95433,3e-05,6.21869]
[1776699625556,54.41,75656.82,0.0,0.95448,3e-05,6.20273]
[1776699626565,54.41,75663.85,0.0,0.95467,3e-05,6.18248]
[1776699627568,54.41,75665.07,0.0,0.9547,3e-05,6.17903]
[1776699632604,54.41,75665.32,0.0,0.95473,3e-05,6.17562]
[1776699637639,54.41,75666.32,0.0,0.95475,3e-05,6.17313]
[1776699642675,54.42,75663.55,0.0,0.95467,3e-05,6.18155]
[1776699643684,54.42,75658.37,0.0,0.95453,3e-05,6.19656]
[1776699648718,54.42,75664.7,0.0,0.9547,3e-05,6.17854]
[1776699651789,54.42,75677.7,0.0,0.95505,3e-05,6.14132]
[1776699653761,54.42,75699.35,0.0,0.95563,3e-05,6.07901]
[1776699657828,54.41,75704.44,0.0,0.95577,3e-05,6.06397]
[1776699659816,54.41,75692.0,0.0,0.95544,3e-05,6.09909]
[1776699660816,54.41,75692.15,0.0,0.95545,3e-05,6.09844]
[1776699663837,54.41,75685.83,0.0,0.95528,3e-05,6.11585]
[1776699668872,54.41,75689.56,0.0,0.95539,3e-05,6.104]
[1776699669878,54.41,75702.25,0.0,0.95573,3e-05,6.06756]
[1776699670889,54.41,75704.19,0.0,0.95579,3e-05,6.06187]
[1776699671893,54.4,75710.2,0.0,0.95595,3e-05,6.04463]
[1776699672899,54.4,75709.38,0.0,0.95593,3e-05,6.04683]
[1776699676222,54.4,75719.39,0.0,0.95619,3e-05,6.01795]
[1776699677951,54.4,75706.68,0.0,0.95586,3e-05,6.05394]
[1776699678957,54.4,75698.27,0.0,0.95564,3e-05,6.07775]
[1776699679972,54.4,75695.38,0.0,0.95556,3e-05,6.08582]
[1776699684998,54.4,75695.51,0.0,0.95558,3e-05,6.08452]
[1776699688019,54.4,75690.78,0.0,0.95546,3e-05,6.09722]
[1776699689026,54.4,75685.43,0.0,0.95531,3e-05,6.11252]
[1776699694064,54.39,75687.04,0.0,0.95539,3e-05,6.10368]
[1776699696364,54.39,75677.46,0.0,0.95514,3e-05,6.13032]
[1776699700130,54.39,75701.83,0.0,0.9558,3e-05,6.0598]
[1776699701111,54.39,75707.58,0.0,0.95595,3e-05,6.04326]
[1776699703125,54.39,75707.33,0.0,0.95595,3e-05,6.04366]
[1776699706437,54.38,75712.71,0.0,0.95609,3e-05,6.02779]
[1776699709170,54.38,75704.96,0.0,0.95589,3e-05,6.04954]
[1776699710177,54.38,75689.0,0.0,0.95547,3e-05,6.09488]
[1776699711191,54.38,75685.34,0.0,0.95537,3e-05,6.10511]
[1776699713196,54.38,75687.78,0.0,0.95544,3e-05,6.0976]
[1776699715209,54.38,75685.19,0.0,0.95538,3e-05,6.1045]
[1776699716511,54.38,75679.68,0.0,0.95524,3e-05,6.11977]
[1776699719238,54.37,75680.04,0.0,0.95525,3e-05,6.11818]
[1776699723272,54.37,75672.69,0.0,0.95506,3e-05,6.13813]
[1776699724273,54.37,75656.91,0.0,0.95464,3e-05,6.18365]
[1776699725279,54.37,75655.91,0.0,0.95461,3e-05,6.18656]
[1776699728300,54.37,75643.72,0.0,0.95428,3e-05,6.22186]
[1776699729308,54.37,75641.78,0.0,0.95423,3e-05,6.22745]
[1776699732329,54.37,75635.27,0.0,0.95405,3e-05,6.24621]
[1776699734343,54.37,75629.93,0.0,0.95391,3e-05,6.26152]
[1776699739378,54.37,75630.18,0.0,0.95392,3e-05,6.26037]
[1776699740385,54.37,75622.42,0.0,0.9537,3e-05,6.28298]
[1776699741396,54.37,75626.49,0.0,0.95382,3e-05,6.27091]
[1776699746721,54.37,75624.84,0.0,0.95378,3e-05,6.27519]
[1776699749453,54.37,75613.19,0.0,0.95346,3e-05,6.30886]
[1776699750458,54.36,75614.16,0.0,0.95349,3e-05,6.30585]
[1776699753482,54.36,75624.43,0.0,0.9538,3e-05,6.27235]
[1776699754494,54.36,75629.25,0.0,0.95393,3e-05,6.25821]
[1776699756791,54.36,75629.23,0.0,0.95393,3e-05,6.25811]
[1776699762549,54.36,75629.91,0.0,0.95395,3e-05,6.2557]
[1776699766863,54.36,75648.84,0.0,0.95447,3e-05,6.20053]
[1776699767583,54.36,75648.84,0.0,0.95447,3e-05,6.20057]
[1776699768591,54.36,75640.58,0.0,0.95425,3e-05,6.22451]
[1776699769598,54.36,75634.25,0.0,0.95407,3e-05,6.24287]
[1776699770615,54.36,75635.08,0.0,0.9541,3e-05,6.24041]
[1776699775640,54.36,75637.7,0.0,0.95417,3e-05,6.23262]
[1776699777659,54.36,75647.62,0.0,0.95444,3e-05,6.20381]
[1776699778666,54.36,75659.48,0.0,0.95476,3e-05,6.16958]
[1776699779673,54.36,75659.24,0.0,0.95475,3e-05,6.17035]
[1776699783702,54.36,75645.5,0.0,0.95438,3e-05,6.21032]
[1776699784708,54.36,75648.52,0.0,0.95446,3e-05,6.20159]
[1776699788741,54.36,75642.72,0.0,0.9543,3e-05,6.21852]
[1776699789748,54.36,75637.96,0.0,0.95417,3e-05,6.23233]
[1776699791764,54.36,75632.26,0.0,0.95402,3e-05,6.24884]
[1776699792770,54.36,75627.13,0.0,0.95388,3e-05,6.26373]
[1776699793777,54.36,75620.16,0.0,0.95368,3e-05,6.28434]
[1776699794784,54.36,75620.2,0.0,0.95368,3e-05,6.28448]
[1776699799822,54.37,75622.84,0.0,0.95374,3e-05,6.27808]
[1776699803853,54.37,75618.29,0.0,0.95362,3e-05,6.29096]
[1776699805868,54.36,75627.77,0.0,0.95388,3e-05,6.26312]
[1776699807882,54.36,75638.39,0.0,0.95417,3e-05,6.23214]
[1776699808891,54.36,75644.47,0.0,0.95434,3e-05,6.2145]
[1776699809896,54.36,75650.24,0.0,0.9545,3e-05,6.19782]
[1776699810904,54.36,75644.68,0.0,0.95435,3e-05,6.21395]
[1776699811910,54.36,75640.58,0.0,0.95425,3e-05,6.2228]
[1776699816945,54.36,75644.05,0.0,0.95435,3e-05,6.21282]
[1776699821980,54.37,75643.28,0.0,0.95433,3e-05,6.2151]
[1776699822987,54.37,75649.6,0.0,0.9545,3e-05,6.19682]
[1776699823994,54.37,75653.78,0.0,0.95461,3e-05,6.18479]
[1776699827314,54.37,75647.76,0.0,0.95445,3e-05,6.20238]
[1776699829030,54.37,75645.58,0.0,0.95439,3e-05,6.20877]
[1776699831044,54.37,75639.42,0.0,0.95422,3e-05,6.22666]
[1776699835076,54.37,75646.42,0.0,0.95441,3e-05,6.20636]
[1776699839100,54.37,75653.47,0.0,0.9546,3e-05,6.18612]
[1776699842122,54.37,75642.24,0.0,0.95429,3e-05,6.21881]
[1776699843130,54.37,75636.22,0.0,0.95413,3e-05,6.23628]
[1776699845158,54.37,75623.14,0.0,0.95377,3e-05,6.27426]
[1776699847458,54.37,75610.24,0.0,0.95341,3e-05,6.31179]
[1776699849185,54.37,75611.78,0.0,0.95346,3e-05,6.3075]
[1776699853212,54.37,75617.04,0.0,0.95359,3e-05,6.29304]
[1776699855226,54.37,75611.8,0.0,0.95344,3e-05,6.30886]
[1776699856234,54.37,75607.97,0.0,0.95333,3e-05,6.32029]
[1776699860261,54.37,75603.82,0.0,0.95321,3e-05,6.33325]
[1776699861271,54.38,75597.71,0.0,0.95304,3e-05,6.35135]
[1776699862277,54.38,75596.98,0.0,0.95302,3e-05,6.35364]
[1776699867607,54.38,75598.11,0.0,0.95304,3e-05,6.35102]
[1776699870338,54.38,75587.53,0.0,0.95275,3e-05,6.38254]
[1776699871345,54.38,75580.46,0.0,0.95257,3e-05,6.40041]
[1776699872353,54.38,75580.3,0.0,0.95256,3e-05,6.40093]
[1776699877679,54.38,75577.95,0.0,0.95249,3e-05,6.40822]
[1776699883429,54.38,75574.54,0.0,0.95239,3e-05,6.41854]
[1776699888465,54.38,75573.92,0.0,0.95238,3e-05,6.42057]
[1776699893500,54.38,75572.95,0.0,0.95235,3e-05,6.4236]
[1776699898535,54.38,75572.31,0.0,0.95233,3e-05,6.42564]
[1776699901556,54.38,75584.06,0.0,0.95266,3e-05,6.39112]
[1776699903574,54.38,75577.92,0.0,0.95248,3e-05,6.40933]
[1776699904581,54.38,75571.57,0.0,0.9523,3e-05,6.42817]
[1776699905616,54.38,75560.19,0.0,0.95198,3e-05,6.46195]
[1776699906616,54.38,75559.77,0.0,0.95197,3e-05,6.46317]
[1776699909629,54.38,75564.93,0.0,0.95212,3e-05,6.44777]
[1776699910642,54.38,75564.85,0.0,0.95211,3e-05,6.44798]
[1776699912653,54.38,75570.37,0.0,0.95227,3e-05,6.43162]
[1776699914669,54.38,75569.44,0.0,0.95225,3e-05,6.43372]
[1776699919705,54.38,75572.94,0.0,0.95236,3e-05,6.42211]
[1776699923735,54.38,75580.8,0.0,0.95258,3e-05,6.39906]
[1776699924742,54.38,75587.05,0.0,0.95275,3e-05,6.38067]
[1776699925751,54.38,75577.68,0.0,0.95249,3e-05,6.40816]
[1776699928032,54.38,75587.12,0.0,0.95276,3e-05,6.38042]
[1776699928773,54.38,75587.12,0.0,0.95276,3e-05,6.3805]
[1776699929776,54.38,75580.61,0.0,0.95258,3e-05,6.39946]
[1776699931790,54.38,75569.62,0.0,0.95229,3e-05,6.42832]
[1776699932798,54.38,75567.68,0.0,0.95224,3e-05,6.43375]
[1776699938102,54.37,75567.68,0.0,0.95225,3e-05,6.43248]
[1776699941861,54.37,75560.14,0.0,0.95204,3e-05,6.45497]
[1776699946896,54.37,75562.05,0.0,0.95209,3e-05,6.44928]
[1776699948912,54.37,75568.17,0.0,0.95226,3e-05,6.43116]
[1776699949918,54.37,75579.17,0.0,0.95257,3e-05,6.39867]
[1776699950924,54.37,75582.72,0.0,0.95267,3e-05,6.38828]
[1776699951932,54.37,75592.13,0.0,0.95294,3e-05,6.36067]
[1776699952939,54.37,75591.77,0.0,0.95292,3e-05,6.36189]
[1776699954956,54.37,75599.98,0.0,0.95315,3e-05,6.33807]
[1776699955961,54.37,75600.8,0.0,0.95317,3e-05,6.33551]
[1776699956967,54.37,75594.12,0.0,0.95299,3e-05,6.35497]
[1776699957974,54.37,75589.34,0.0,0.95286,3e-05,6.36885]
[1776699959989,54.37,75584.59,0.0,0.95273,3e-05,6.3824]
[1776699965029,54.37,75586.66,0.0,0.9528,3e-05,6.37514]
[1776699966031,54.37,75571.16,0.0,0.95236,3e-05,6.42101]
[1776699968045,54.37,75564.73,0.0,0.95218,3e-05,6.4401]
[1776699971065,54.37,75555.67,0.0,0.95192,3e-05,6.46702]
[1776699972075,54.37,75555.35,0.0,0.95191,3e-05,6.46794]
[1776699974088,54.37,75569.18,0.0,0.95231,3e-05,6.42683]
[1776699975095,54.37,75567.95,0.0,0.95227,3e-05,6.4305]
[1776699978116,54.37,75561.53,0.0,0.95209,3e-05,6.44959]
[1776699980132,54.37,75573.42,0.0,0.95242,3e-05,6.41433]
[1776699981140,54.37,75584.64,0.0,0.95274,3e-05,6.38125]
[1776699982147,54.37,75592.92,0.0,0.95297,3e-05,6.35697]
[1776699983154,54.37,75593.46,0.0,0.95298,3e-05,6.35552]
[1776699986176,54.37,75598.48,0.0,0.95312,3e-05,6.34119]
[1776699987182,54.37,75588.8,0.0,0.95285,3e-05,6.36981]
[1776699988452,54.37,75589.06,0.0,0.95285,3e-05,6.36915]
[1776699990204,54.37,75581.76,0.0,0.95265,3e-05,6.39088]
[1776699991209,54.37,75580.62,0.0,0.95264,3e-05,6.39124]
[1776699996245,54.37,75580.85,0.0,0.95264,3e-05,6.39093]
[1776699997252,54.37,75586.93,0.0,0.95281,3e-05,6.37308]
[1776699998522,54.37,75604.87,0.0,0.95331,3e-05,6.32049]
[1776699999266,54.37,75604.87,0.0,0.95331,3e-05,6.32062]
[1776700000273,54.37,75608.5,0.0,0.95341,3e-05,6.31019]
[1776700001280,54.38,75618.13,0.0,0.95367,3e-05,6.28226]
[1776700002287,54.38,75621.15,0.0,0.95375,3e-05,6.27371]
[1776700007322,54.37,75622.72,0.0,0.9538,3e-05,6.26874]
[1776700012360,54.37,75624.0,0.0,0.95384,3e-05,6.26462]
[1776700017393,54.37,75622.77,0.0,0.95381,3e-05,6.26783]
[1776700018674,54.37,75608.92,0.0,0.95342,3e-05,6.30819]
[1776700019406,54.37,75608.92,0.0,0.95342,3e-05,6.30843]
[1776700020413,54.37,75606.12,0.0,0.95334,3e-05,6.31684]
[1776700022429,54.37,75611.49,0.0,0.95349,3e-05,6.30152]
[1776700023435,54.38,75622.14,0.0,0.95378,3e-05,6.27065]
[1776700024441,54.38,75620.34,0.0,0.95373,3e-05,6.27582]
[1776700029477,54.37,75620.08,0.0,0.95373,3e-05,6.27608]
[1776700034518,54.37,75642.56,0.0,0.95435,3e-05,6.21036]
[1776700035531,54.37,75647.84,0.0,0.95449,3e-05,6.19515]
[1776700040570,54.37,75648.87,0.0,0.95452,3e-05,6.19234]
[1776700041571,54.37,75657.32,0.0,0.95475,3e-05,6.16768]
[1776700042577,54.37,75671.51,0.0,0.95513,3e-05,6.1266]
[1776700043587,54.37,75677.19,0.0,0.95529,3e-05,6.11009]
[1776700048942,54.37,75676.7,0.0,0.95528,3e-05,6.11038]
[1776700054662,54.36,75674.97,0.0,0.95527,3e-05,6.11094]
[1776700058971,54.35,75667.61,0.0,0.9551,3e-05,6.12888]
[1776700062718,54.33,75674.06,0.0,0.95534,3e-05,6.10286]
[1776700067753,54.33,75673.35,0.0,0.95533,3e-05,6.10375]
[1776700069045,54.32,75664.63,0.0,0.9551,3e-05,6.12852]
[1776700073795,54.32,75663.3,0.0,0.95508,3e-05,6.13095]
[1776700079114,54.32,75662.84,0.0,0.95508,3e-05,6.13087]
[1776700084880,54.31,75662.69,0.0,0.95509,3e-05,6.12953]
[1776700086897,54.31,75652.31,0.0,0.95482,3e-05,6.15885]
[1776700087901,54.31,75643.03,0.0,0.95457,3e-05,6.18532]
[1776700089186,54.31,75646.94,0.0,0.95468,3e-05,6.17365]
[1776700091931,54.3,75647.53,0.0,0.9547,3e-05,6.17092]
[1776700096971,54.3,75643.28,0.0,0.9546,3e-05,6.18151]
[1776700101017,54.29,75662.28,0.0,0.95513,3e-05,6.12573]
[1776700102003,54.29,75671.26,0.0,0.95537,3e-05,6.0994]
[1776700103011,54.29,75675.6,0.0,0.95549,3e-05,6.08712]
[1776700109335,54.29,75675.09,0.0,0.95547,3e-05,6.08868]
[1776700115115,54.29,75678.34,0.0,0.95559,3e-05,6.07547]
[1776700117127,54.29,75684.22,0.0,0.95575,3e-05,6.05832]
[1776700118134,54.29,75689.08,0.0,0.95588,3e-05,6.04432]
[1776700123169,54.29,75688.73,0.0,0.95587,3e-05,6.0447]
[1776700126194,54.29,75681.9,0.0,0.9557,3e-05,6.06381]
[1776700132234,54.28,75683.88,0.0,0.95576,3e-05,6.05723]
[1776700135271,54.28,75677.36,0.0,0.95559,3e-05,6.07557]
[1776700136267,54.28,75663.7,0.0,0.95522,3e-05,6.11434]
[1776700137279,54.28,75658.02,0.0,0.95507,3e-05,6.13066]
[1776700138285,54.28,75658.44,0.0,0.95509,3e-05,6.12896]
[1776700139292,54.28,75667.61,0.0,0.95534,3e-05,6.10237]
[1776700140304,54.28,75667.61,0.0,0.95534,3e-05,6.10216]
[1776700142314,54.28,75662.19,0.0,0.9552,3e-05,6.11729]
[1776700147350,54.27,75654.52,0.0,0.955,3e-05,6.13812]
[1776700152384,54.27,75653.52,0.0,0.95498,3e-05,6.14004]
[1776700153394,54.27,75643.96,0.0,0.95472,3e-05,6.16772]
[1776700155407,54.27,75635.45,0.0,0.95449,3e-05,6.19244]
[1776700156413,54.27,75622.46,0.0,0.95414,3e-05,6.23021]
[1776700158428,54.27,75615.31,0.0,0.95394,3e-05,6.25097]
[1776700160446,54.27,75606.7,0.0,0.9537,3e-05,6.27598]
[1776700162455,54.27,75597.2,0.0,0.95344,3e-05,6.30426]
[1776700167490,54.27,75600.44,0.0,0.95352,3e-05,6.2959]
[1776700172526,54.27,75596.02,0.0,0.95342,3e-05,6.30546]
[1776700177561,54.27,75595.88,0.0,0.95342,3e-05,6.30513]
[1776700179849,54.27,75578.19,0.0,0.95292,3e-05,6.35751]
[1776700180584,54.27,75578.19,0.0,0.95292,3e-05,6.35762]
[1776700181589,54.27,75561.98,0.0,0.95247,3e-05,6.40555]
[1776700186626,54.27,75563.65,0.0,0.95251,3e-05,6.40084]
[1776700188639,54.27,75558.38,0.0,0.95236,3e-05,6.41655]
[1776700193687,54.27,75554.18,0.0,0.95224,3e-05,6.42918]
[1776700196708,54.27,75559.36,0.0,0.95239,3e-05,6.41393]
[1776700201743,54.28,75551.34,0.0,0.95216,3e-05,6.43796]
[1776700204767,54.28,75558.82,0.0,0.95237,3e-05,6.41586]
[1776700206778,54.28,75574.19,0.0,0.9528,3e-05,6.37061]
[1776700211815,54.28,75579.29,0.0,0.95293,3e-05,6.35635]
[1776700213835,54.28,75586.24,0.0,0.95313,3e-05,6.33627]
[1776700216856,54.28,75574.72,0.0,0.9528,3e-05,6.37057]
[1776700217863,54.28,75564.1,0.0,0.9525,3e-05,6.40209]
[1776700218905,54.28,75560.27,0.0,0.95239,3e-05,6.41353]
[1776700220157,54.28,75557.57,0.0,0.95232,3e-05,6.4213]
[1776700221893,54.28,75566.07,0.0,0.95256,3e-05,6.39558]
[1776700226927,54.28,75564.35,0.0,0.95252,3e-05,6.3997]
[1776700230225,54.28,75575.74,0.0,0.95285,3e-05,6.36569]
[1776700231975,54.28,75583.29,0.0,0.95308,3e-05,6.34065]
[1776700232987,54.28,75581.34,0.0,0.95302,3e-05,6.34659]
[1776700234998,54.28,75570.15,0.0,0.9527,3e-05,6.37994]
[1776700236005,54.28,75569.29,0.0,0.95268,3e-05,6.38261]
[1776700239026,54.28,75574.46,0.0,0.95282,3e-05,6.36773]
[1776700240295,54.28,75581.06,0.0,0.953,3e-05,6.34827]
[1776700244060,54.28,75589.82,0.0,0.95325,3e-05,6.32206]
[1776700245068,54.28,75599.61,0.0,0.95352,3e-05,6.29323]
[1776700246082,54.28,75602.96,0.0,0.95362,3e-05,6.28335]
[1776700248090,54.28,75585.6,0.0,0.95314,3e-05,6.33416]
[1776700249097,54.28,75585.12,0.0,0.95312,3e-05,6.33543]
[1776700252118,54.28,75581.42,0.0,0.95302,3e-05,6.3464]
[1776700257153,54.28,75583.61,0.0,0.95307,3e-05,6.3409]
[1776700262195,54.28,75590.35,0.0,0.95325,3e-05,6.32185]
[1776700266221,54.29,75600.42,0.0,0.95353,3e-05,6.29316]
[1776700267227,54.29,75607.3,0.0,0.95371,3e-05,6.27329]
[1776700268234,54.29,75615.11,0.0,0.95393,3e-05,6.25044]
[1776700269245,54.29,75605.96,0.0,0.95368,3e-05,6.27704]
[1776700270507,54.29,75596.79,0.0,0.95343,3e-05,6.30378]
[1776700272269,54.29,75594.43,0.0,0.95336,3e-05,6.3108]
[1776700275290,54.29,75588.66,0.0,0.95319,3e-05,6.32839]
[1776700277306,54.29,75582.77,0.0,0.95303,3e-05,6.34602]
[1776700281335,54.29,75580.08,0.0,0.95295,3e-05,6.35443]
[1776700282341,54.29,75573.02,0.0,0.95275,3e-05,6.37538]
[1776700283349,54.29,75572.68,0.0,0.95274,3e-05,6.37649]
[1776700286378,54.29,75584.48,0.0,0.95306,3e-05,6.34204]
[1776700287377,54.29,75592.09,0.0,0.95327,3e-05,6.31984]
[1776700288384,54.29,75592.17,0.0,0.95327,3e-05,6.3198]
[1776700292412,54.3,75598.34,0.0,0.95346,3e-05,6.29939]
[1776700293419,54.3,75601.27,0.0,0.95354,3e-05,6.29105]
[1776700294428,54.3,75594.22,0.0,0.95334,3e-05,6.31195]
[1776700295435,54.3,75591.05,0.0,0.95325,3e-05,6.32146]
[1776700297451,54.3,75584.76,0.0,0.95307,3e-05,6.34031]
[1776700298485,54.3,75586.47,0.0,0.95312,3e-05,6.33501]
[1776700301501,54.3,75578.39,0.0,0.95289,3e-05,6.35929]
[1776700302508,54.3,75571.15,0.0,0.95269,3e-05,6.38076]
[1776700303514,54.3,75573.69,0.0,0.95276,3e-05,6.37334]
[1776700308550,54.3,75561.6,0.0,0.95241,3e-05,6.40955]
[1776700309559,54.3,75556.26,0.0,0.95226,3e-05,6.42543]
[1776700311571,54.3,75552.4,0.0,0.95215,3e-05,6.43692]
[1776700312579,54.3,75558.28,0.0,0.95232,3e-05,6.41948]
[1776700313589,54.3,75560.24,0.0,0.95237,3e-05,6.41371]
[1776700315599,54.3,75566.63,0.0,0.95255,3e-05,6.3949]
[1776700317614,54.3,75569.76,0.0,0.95264,3e-05,6.38583]
[1776700321642,54.3,75580.38,0.0,0.95293,3e-05,6.35495]
[1776700322649,54.3,75583.49,0.0,0.95302,3e-05,6.34596]
[1776700324663,54.31,75589.69,0.0,0.95319,3e-05,6.3281]
[1776700329697,54.31,75589.25,0.0,0.95317,3e-05,6.33036]
[1776700333730,54.31,75575.65,0.0,0.95278,3e-05,6.37107]
[1776700334735,54.31,75574.32,0.0,0.95274,3e-05,6.3751]
[1776700335741,54.31,75584.44,0.0,0.95302,3e-05,6.34538]
[1776700336748,54.31,75590.18,0.0,0.95318,3e-05,6.32866]
[1776700338768,54.31,75596.15,0.0,0.95335,3e-05,6.31149]
[1776700339775,54.31,75605.34,0.0,0.9536,3e-05,6.28478]
[1776700341031,54.31,75605.0,0.0,0.95359,3e-05,6.28602]
[1776700346823,54.32,75597.8,0.0,0.95338,3e-05,6.30853]
[1776700349844,54.32,75597.13,0.0,0.95335,3e-05,6.31109]
[1776700354879,54.32,75602.55,0.0,0.95351,3e-05,6.29313]
[1776700356895,54.33,75603.95,0.0,0.95355,3e-05,6.28947]
[1776700358908,54.33,75609.29,0.0,0.95369,3e-05,6.27433]
[1776700361171,54.33,75602.74,0.0,0.95351,3e-05,6.29396]
[1776700363944,54.33,75593.04,0.0,0.95323,3e-05,6.32301]
[1776700364953,54.33,75590.94,0.0,0.95317,3e-05,6.32933]
[1776700366965,54.33,75597.85,0.0,0.95336,3e-05,6.30939]
[1776700370999,54.33,75605.16,0.0,0.95356,3e-05,6.28875]
[1776700376036,54.34,75603.63,0.0,0.9535,3e-05,6.29424]
[1776700378049,54.34,75613.75,0.0,0.95379,3e-05,6.26437]
[1776700379056,54.34,75615.64,0.0,0.95384,3e-05,6.25876]
[1776700384093,54.33,75616.97,0.0,0.95388,3e-05,6.25443]
[1776700385101,54.33,75607.5,0.0,0.95363,3e-05,6.2813]
[1776700386106,54.33,75596.62,0.0,0.95333,3e-05,6.31303]
[1776700387112,54.33,75596.58,0.0,0.95333,3e-05,6.31298]
[1776700392150,54.33,75599.12,0.0,0.95341,3e-05,6.30388]
[1776700393164,54.32,75598.41,0.0,0.9534,3e-05,6.30501]
[1776700395171,54.32,75608.97,0.0,0.9537,3e-05,6.2731]
[1776700396178,54.32,75611.37,0.0,0.95377,3e-05,6.26562]
[1776700398196,54.32,75619.57,0.0,0.95401,3e-05,6.2408]
[1776700399203,54.31,75617.47,0.0,0.95395,3e-05,6.24647]
[1776700401456,54.31,75608.17,0.0,0.95371,3e-05,6.27258]
[1776700403250,54.31,75594.09,0.0,0.95332,3e-05,6.31369]
[1776700404242,54.31,75591.58,0.0,0.95325,3e-05,6.3209]
[1776700409275,54.31,75590.96,0.0,0.95324,3e-05,6.3219]
[1776700412300,54.31,75586.23,0.0,0.95313,3e-05,6.33205]
[1776700417331,54.3,75584.81,0.0,0.9531,3e-05,6.33531]
[1776700421596,54.3,75580.86,0.0,0.953,3e-05,6.34609]
[1776700427405,54.3,75581.52,0.0,0.95303,3e-05,6.34287]
[1776700432439,54.29,75582.94,0.0,0.95308,3e-05,6.3376]
[1776700437473,54.29,75583.85,0.0,0.95312,3e-05,6.3338]
[1776700442510,54.29,75583.56,0.0,0.95312,3e-05,6.33351]
[1776700446537,54.28,75588.64,0.0,0.95327,3e-05,6.31768]
[1776700451806,54.28,75595.32,0.0,0.95346,3e-05,6.29709]
[1776700454604,54.28,75613.53,0.0,0.95397,3e-05,6.24336]
[1776700455607,54.28,75615.79,0.0,0.95403,3e-05,6.23669]
[1776700459636,54.28,75622.73,0.0,0.95423,3e-05,6.21621]
[1776700460642,54.28,75625.85,0.0,0.95431,3e-05,6.20712]
[1776700464672,54.28,75616.38,0.0,0.95405,3e-05,6.23459]
[1776700469708,54.28,75614.35,0.0,0.954,3e-05,6.24032]
[1776700473737,54.28,75617.96,0.0,0.95412,3e-05,6.22667]
[1776700475748,54.28,75626.05,0.0,0.95434,3e-05,6.20318]
[1776700477763,54.27,75628.87,0.0,0.95442,3e-05,6.19436]
[1776700482801,54.27,75623.48,0.0,0.95428,3e-05,6.20951]
[1776700485825,54.27,75617.97,0.0,0.95414,3e-05,6.22449]
[1776700487839,54.27,75612.07,0.0,0.95399,3e-05,6.24092]
[1776700488845,54.27,75599.84,0.0,0.95365,3e-05,6.2766]
[1776700489852,54.27,75599.14,0.0,0.95363,3e-05,6.27857]
[1776700494891,54.26,75594.02,0.0,0.95349,3e-05,6.2931]
[1776700498919,54.26,75583.8,0.0,0.95321,3e-05,6.32262]
[1776700499926,54.26,75582.85,0.0,0.95319,3e-05,6.32525]
[1776700502947,54.26,75601.26,0.0,0.9537,3e-05,6.27078]
[1776700503964,54.26,75599.85,0.0,0.95366,3e-05,6.27482]
[1776700505968,54.26,75605.71,0.0,0.95383,3e-05,6.25754]
[1776700511004,54.26,75607.71,0.0,0.95389,3e-05,6.25137]
[1776700515033,54.26,75611.0,0.0,0.95398,3e-05,6.24163]
[1776700517047,54.26,75620.15,0.0,0.95423,3e-05,6.21497]
[1776700518053,54.26,75621.01,0.0,0.95425,3e-05,6.2125]
[1776700520069,54.26,75612.39,0.0,0.95402,3e-05,6.23725]
[1776700521075,54.26,75609.65,0.0,0.95395,3e-05,6.24486]
[1776700526110,54.25,75603.46,0.0,0.95378,3e-05,6.26244]
[1776700530137,54.24,75599.18,0.0,0.9537,3e-05,6.27059]
[1776700534165,54.21,75604.59,0.0,0.95395,3e-05,6.24281]
[1776700539205,54.21,75603.44,0.0,0.95394,3e-05,6.2447]
[1776700544243,54.21,75612.13,0.0,0.95417,3e-05,6.21949]
[1776700546251,54.21,75613.33,0.0,0.95421,3e-05,6.21613]
[1776700548264,54.21,75620.68,0.0,0.95441,3e-05,6.19492]
[1776700549271,54.21,75620.27,0.0,0.95439,3e-05,6.19622]
[1776700550278,54.21,75629.62,0.0,0.95465,3e-05,6.1688]
[1776700551285,54.21,75629.39,0.0,0.95465,3e-05,6.16919]
[1776700556322,54.2,75633.28,0.0,0.95477,3e-05,6.15655]
[1776700561357,54.19,75629.88,0.0,0.9547,3e-05,6.16354]
[1776700562602,54.19,75636.19,0.0,0.95488,3e-05,6.14402]
[1776700567405,54.18,75653.09,0.0,0.95536,3e-05,6.09289]
[1776700568413,54.18,75660.85,0.0,0.95557,3e-05,6.07009]
[1776700570428,54.18,75662.79,0.0,0.95563,3e-05,6.06354]
[1776700572673,54.17,75641.37,0.0,0.95507,3e-05,6.12354]
[1776700574455,54.17,75639.39,0.0,0.95503,3e-05,6.12865]
[1776700577475,54.17,75639.5,0.0,0.95504,3e-05,6.12649]
[1776700580501,54.16,75645.28,0.0,0.95522,3e-05,6.10802]
[1776700582744,54.15,75650.65,0.0,0.95538,3e-05,6.0908]
[1776700585537,54.15,75655.8,0.0,0.95553,3e-05,6.0743]
[1776700587550,54.15,75666.69,0.0,0.95583,3e-05,6.04206]
[1776700589564,54.14,75654.97,0.0,0.95552,3e-05,6.07512]
[1776700592821,54.14,75659.32,0.0,0.95568,3e-05,6.05748]
[1776700598627,54.13,75654.27,0.0,0.95557,3e-05,6.06874]
[1776700600643,54.12,75644.82,0.0,0.95533,3e-05,6.09476]
[1776700602891,54.12,75651.54,0.0,0.95552,3e-05,6.07432]
[1776700604670,54.12,75660.63,0.0,0.95577,3e-05,6.04722]
[1776700607690,54.11,75654.92,0.0,0.95564,3e-05,6.06202]
[1776700612961,54.1,75652.71,0.0,0.9556,3e-05,6.06577]
[1776700616753,54.1,75645.02,0.0,0.95541,3e-05,6.08571]
[1776700618775,54.09,75616.76,0.0,0.95465,3e-05,6.16657]
[1776700619779,54.09,75616.76,0.0,0.95466,3e-05,6.16625]
[1776700621807,54.09,75626.19,0.0,0.95492,3e-05,6.13831]
[1776700623039,54.09,75633.86,0.0,0.95513,3e-05,6.11587]
[1776700623821,54.09,75633.86,0.0,0.95514,3e-05,6.11525]
[1776700625831,54.08,75646.34,0.0,0.95548,3e-05,6.07811]
[1776700626839,54.08,75645.33,0.0,0.95546,3e-05,6.08047]
[1776700629860,54.08,75639.39,0.0,0.95532,3e-05,6.09595]
[1776700633892,54.07,75635.9,0.0,0.95524,3e-05,6.10373]
[1776700636912,54.07,75627.26,0.0,0.95502,3e-05,6.12694]
[1776700637920,54.06,75625.26,0.0,0.95498,3e-05,6.13212]
[1776700639934,54.06,75635.48,0.0,0.95526,3e-05,6.1014]
[1776700641948,54.06,75636.39,0.0,0.9553,3e-05,6.09765]
[1776700646983,54.05,75639.54,0.0,0.95541,3e-05,6.08582]
[1776700648997,54.04,75644.77,0.0,0.95556,3e-05,6.06972]
[1776700654032,54.04,75645.41,0.0,0.95562,3e-05,6.06231]
[1776700659067,54.03,75650.42,0.0,0.95578,3e-05,6.04538]
[1776700664102,54.02,75647.57,0.0,0.95572,3e-05,6.05103]
[1776700669137,54.01,75646.27,0.0,0.95571,3e-05,6.05219]
[1776700672158,54.01,75651.54,0.0,0.95587,3e-05,6.03557]
[1776700677193,54.0,75646.85,0.0,0.95576,3e-05,6.04661]
[1776700682236,53.99,75654.79,0.0,0.956,3e-05,6.02139]
[1776700683271,53.99,75662.43,0.0,0.9562,3e-05,5.9991]
[1776700684255,53.99,75662.43,0.0,0.95621,3e-05,5.99868]
[1776700689290,53.98,75662.58,0.0,0.95623,3e-05,5.99619]
[1776700694325,53.98,75666.8,0.0,0.95636,3e-05,5.98216]
[1776700699359,53.97,75663.55,0.0,0.95629,3e-05,5.98955]
[1776700704397,53.96,75662.61,0.0,0.95628,3e-05,5.99036]
[1776700708425,53.96,75655.11,0.0,0.9561,3e-05,6.01027]
[1776700709433,53.96,75648.79,0.0,0.95593,3e-05,6.02795]
[1776700710438,53.96,75647.99,0.0,0.95592,3e-05,6.0298]
[1776700713681,53.95,75638.28,0.0,0.95569,3e-05,6.05336]
[1776700715477,53.95,75642.58,0.0,0.95581,3e-05,6.0401]
[1776700716483,53.95,75657.48,0.0,0.95621,3e-05,5.99698]
[1776700717491,53.95,75660.44,0.0,0.95629,3e-05,5.98814]
[1776700722525,53.94,75660.45,0.0,0.95631,3e-05,5.9863]
[1776700726553,53.94,75670.09,0.0,0.95658,3e-05,5.95737]
[1776700727560,53.94,75678.73,0.0,0.95681,3e-05,5.9325]
[1776700728567,53.93,75676.32,0.0,0.95675,3e-05,5.93905]
[1776700733823,53.93,75685.96,0.0,0.95702,3e-05,5.91031]
[1776700734609,53.93,75685.96,0.0,0.95702,3e-05,5.91007]
[1776700738638,53.93,75688.76,0.0,0.9571,3e-05,5.90125]
[1776700743895,53.92,75688.06,0.0,0.95709,3e-05,5.90195]
[1776700749716,53.92,75688.77,0.0,0.95712,3e-05,5.89891]
[1776700753969,53.92,75697.68,0.0,0.95736,3e-05,5.87275]
[1776700755758,53.92,75703.11,0.0,0.9575,3e-05,5.8573]
[1776700756765,53.91,75707.1,0.0,0.95761,3e-05,5.84595]
[1776700758791,53.91,75699.08,0.0,0.9574,3e-05,5.86831]
[1776700759798,53.91,75692.19,0.0,0.95722,3e-05,5.8876]
[1776700762821,53.91,75703.11,0.0,0.95752,3e-05,5.85515]
[1776700764048,53.91,75709.07,0.0,0.95768,3e-05,5.83828]
[1776700765842,53.91,75713.96,0.0,0.95781,3e-05,5.82441]
[1776700770880,53.91,75718.96,0.0,0.95794,3e-05,5.81011]
[1776700774128,53.91,75708.52,0.0,0.95769,3e-05,5.83623]
[1776700774904,53.91,75708.52,0.0,0.95769,3e-05,5.83613]
[1776700779960,53.9,75707.88,0.0,0.95768,3e-05,5.83735]
[1776700784201,53.9,75710.97,0.0,0.95776,3e-05,5.82815]
[1776700786996,53.9,75719.27,0.0,0.95798,3e-05,5.8045]
[1776700788004,53.9,75721.27,0.0,0.95803,3e-05,5.79882]
[1776700791025,53.9,75726.41,0.0,0.95817,3e-05,5.78424]
[1776700794272,53.9,75733.83,0.0,0.95836,3e-05,5.7634]
[1776700796059,53.9,75733.83,0.0,0.95836,3e-05,5.76336]
[1776700797072,53.9,75727.84,0.0,0.95821,3e-05,5.78004]
[1776700798074,53.9,75719.44,0.0,0.95799,3e-05,5.80347]
[1776700799082,53.9,75720.65,0.0,0.95802,3e-05,5.8]
[1776700802105,53.9,75727.04,0.0,0.95819,3e-05,5.7819]
[1776700803108,53.9,75729.24,0.0,0.95825,3e-05,5.77571]
[1776700804346,53.9,75717.8,0.0,0.95795,3e-05,5.80763]
[1776700806129,53.9,75721.62,0.0,0.95805,3e-05,5.7968]
[1776700809159,53.9,75714.9,0.0,0.95788,3e-05,5.81536]
[1776700810161,53.9,75701.59,0.0,0.95754,3e-05,5.85262]
[1776700811167,53.9,75700.44,0.0,0.95751,3e-05,5.85568]
[1776700814419,53.89,75677.79,0.0,0.95692,3e-05,5.91911]
[1776700815197,53.89,75677.79,0.0,0.95693,3e-05,5.91885]
[1776700816204,53.89,75675.34,0.0,0.95686,3e-05,5.92552]
[1776700821238,53.89,75671.91,0.0,0.95679,3e-05,5.93377]
[1776700826276,53.88,75669.02,0.0,0.95673,3e-05,5.94043]
[1776700829297,53.88,75657.18,0.0,0.95642,3e-05,5.97318]
[1776700830305,53.88,75654.36,0.0,0.95635,3e-05,5.98086]
[1776700836347,53.87,75654.32,0.0,0.95639,3e-05,5.97572]
[1776700839385,53.87,75662.34,0.0,0.95661,3e-05,5.95175]
[1776700840393,53.87,75679.71,0.0,0.95707,3e-05,5.9021]
[1776700841398,53.87,75681.43,0.0,0.95712,3e-05,5.89699]
[1776700842405,53.86,75674.79,0.0,0.95695,3e-05,5.91557]
[1776700843412,53.86,75673.73,0.0,0.95692,3e-05,5.91832]
[1776700848454,53.86,75669.46,0.0,0.95682,3e-05,5.92911]
[1776700850463,53.86,75655.66,0.0,0.95646,3e-05,5.96811]
[1776700851470,53.86,75643.56,0.0,0.95614,3e-05,6.0027]
[1776700852508,53.86,75637.14,0.0,0.95597,3e-05,6.02081]
[1776700853491,53.86,75626.28,0.0,0.95568,3e-05,6.05203]
[1776700854498,53.85,75617.3,0.0,0.95545,3e-05,6.07667]
[1776700855504,53.85,75613.18,0.0,0.95534,3e-05,6.08805]
[1776700860540,53.84,75614.05,0.0,0.95539,3e-05,6.08227]
[1776700863561,53.84,75619.15,0.0,0.95554,3e-05,6.06598]
[1776700865639,53.84,75600.31,0.0,0.95503,3e-05,6.12051]
[1776700866585,53.84,75588.55,0.0,0.95472,3e-05,6.1542]
[1776700867615,53.83,75587.14,0.0,0.95469,3e-05,6.15751]
[1776700869617,53.83,75599.63,0.0,0.95503,3e-05,6.12068]
[1776700871633,53.83,75585.51,0.0,0.95465,3e-05,6.16123]
[1776700873645,53.83,75600.78,0.0,0.95507,3e-05,6.11632]
[1776700876668,53.83,75590.38,0.0,0.95479,3e-05,6.14589]
[1776700877673,53.83,75580.08,0.0,0.95452,3e-05,6.17562]
[1776700882709,53.82,75582.04,0.0,0.95458,3e-05,6.16832]
[1776700887746,53.72,75582.74,0.0,0.9549,3e-05,6.13421]
[1776700888753,53.71,75575.06,0.0,0.95471,3e-05,6.15436]
[1776700891773,53.67,75583.79,0.0,0.9551,3e-05,6.1115]
[1776700894999,53.66,75589.27,0.0,0.95526,3e-05,6.09388]
[1776700900837,53.65,75587.38,0.0,0.95524,3e-05,6.096]
[1776700905872,53.64,75591.03,0.0,0.95537,3e-05,6.08264]
[1776700908894,53.64,75603.83,0.0,0.95573,3e-05,6.04402]
[1776700909901,53.64,75620.15,0.0,0.95617,3e-05,5.99694]
[1776700911915,53.64,75628.09,0.0,0.95638,3e-05,5.97416]
[1776700915155,53.64,75637.98,0.0,0.95665,3e-05,5.94515]
[1776700915947,53.63,75637.98,0.0,0.95665,3e-05,5.94484]
[1776700919972,53.63,75642.64,0.0,0.95678,3e-05,5.93035]
[1776700921990,53.63,75646.02,0.0,0.95688,3e-05,5.92019]
[1776700924003,53.63,75668.39,0.0,0.95747,3e-05,5.85615]
[1776700925232,53.63,75669.33,0.0,0.9575,3e-05,5.85334]
[1776700931051,53.62,75673.46,0.0,0.95761,3e-05,5.84084]
[1776700935314,53.62,75667.61,0.0,0.95746,3e-05,5.85688]
[1776700937093,53.62,75660.81,0.0,0.95729,3e-05,5.87588]
[1776700938102,53.62,75659.49,0.0,0.95725,3e-05,5.87946]
[1776700943144,53.62,75656.64,0.0,0.95719,3e-05,5.88668]
[1776700945386,53.62,75646.75,0.0,0.95693,3e-05,5.91445]
[1776700946161,53.62,75646.75,0.0,0.95693,3e-05,5.91422]
[1776700947172,53.62,75641.28,0.0,0.95679,3e-05,5.92959]
[1776700949182,53.61,75638.62,0.0,0.95672,3e-05,5.93666]
[1776700954217,53.61,75640.92,0.0,0.95682,3e-05,5.92578]
[1776700957241,53.61,75645.92,0.0,0.95696,3e-05,5.91074]
[1776700960264,53.61,75650.0,0.0,0.95707,3e-05,5.89845]
[1776700961268,53.61,75642.97,0.0,0.95689,3e-05,5.91827]
[1776700962273,53.6,75639.51,0.0,0.9568,3e-05,5.9279]
[1776700967312,53.6,75641.08,0.0,0.95685,3e-05,5.92209]
[1776700970330,53.6,75648.74,0.0,0.95706,3e-05,5.89945]
[1776700972343,53.6,75642.71,0.0,0.9569,3e-05,5.91616]
[1776700975597,53.59,75660.94,0.0,0.95739,3e-05,5.86354]
[1776700977380,53.59,75667.88,0.0,0.95758,3e-05,5.84348]
[1776700978388,53.59,75668.36,0.0,0.95759,3e-05,5.84198]
[1776700982415,53.59,75659.67,0.0,0.95737,3e-05,5.86605]
[1776700983422,53.59,75658.05,0.0,0.95733,3e-05,5.87047]
[1776700985667,53.59,75655.51,0.0,0.95727,3e-05,5.8771]
[1776700989464,53.59,75650.44,0.0,0.95714,3e-05,5.89091]
[1776700994499,53.58,75648.35,0.0,0.95709,3e-05,5.8956]
[1776700995737,53.58,75641.18,0.0,0.95691,3e-05,5.91582]
[1776700998529,53.58,75629.65,0.0,0.95661,3e-05,5.94799]
[1776700999535,53.58,75620.95,0.0,0.95638,3e-05,5.97261]
[1776701004570,53.57,75617.21,0.0,0.95629,3e-05,5.98164]
[1776701009605,53.57,75620.65,0.0,0.9564,3e-05,5.97012]
[1776701014641,53.56,75621.52,0.0,0.95646,3e-05,5.96306]
[1776701016656,53.56,75611.08,0.0,0.95619,3e-05,5.9924]
[1776701017662,53.56,75601.95,0.0,0.95594,3e-05,6.01833]
[1776701020686,53.56,75590.76,0.0,0.95565,3e-05,6.04942]
[1776701025721,53.55,75593.05,0.0,0.95574,3e-05,6.04055]
[1776701027735,53.55,75598.31,0.0,0.95589,3e-05,6.0245]
[1776701030756,53.54,75607.79,0.0,0.95615,3e-05,5.99597]
[1776701031762,53.54,75612.46,0.0,0.95628,3e-05,5.98218]
[1776701033776,53.54,75604.79,0.0,0.95608,3e-05,6.00356]
[1776701038813,53.53,75601.89,0.0,0.95602,3e-05,6.01004]
[1776701043853,53.52,75613.16,0.0,0.95636,3e-05,5.97282]
[1776701046091,53.5,75600.58,0.0,0.95608,3e-05,6.00271]
[1776701047879,53.5,75600.58,0.0,0.95609,3e-05,6.002]
[1776701049893,53.49,75591.63,0.0,0.95586,3e-05,6.02709]
[1776701054929,53.49,75600.37,0.0,0.95611,3e-05,5.99996]
[1776701059964,53.48,75601.98,0.0,0.95617,3e-05,5.99363]
[1776701065015,53.46,75613.36,0.0,0.95653,3e-05,5.9542]
[1776701070066,53.46,75615.82,0.0,0.95661,3e-05,5.94582]
[1776701074069,53.45,75610.21,0.0,0.95649,3e-05,5.95798]
[1776701079109,53.45,75607.73,0.0,0.95644,3e-05,5.96377]
[1776701080111,53.45,75614.95,0.0,0.95663,3e-05,5.9428]
[1776701083133,53.45,75592.64,0.0,0.95604,3e-05,6.00634]
[1776701084141,53.45,75580.66,0.0,0.95572,3e-05,6.04102]
[1776701088169,53.45,75587.59,0.0,0.95591,3e-05,6.02051]
[1776701090194,53.44,75567.84,0.0,0.95538,3e-05,6.07713]
[1776701091307,53.44,75524.01,0.0,0.95417,3e-05,6.20571]
[1776701092216,53.44,75524.86,0.0,0.95419,3e-05,6.20282]
[1776701094229,53.44,75530.13,0.0,0.95434,3e-05,6.18699]
[1776701096454,53.44,75536.18,0.0,0.95453,3e-05,6.16768]
[1776701099263,53.43,75541.25,0.0,0.95468,3e-05,6.15159]
[1776701102285,53.43,75535.25,0.0,0.95452,3e-05,6.16863]
[1776701105305,53.39,75532.0,0.0,0.95455,3e-05,6.16421]
[1776701109333,53.36,75523.51,0.0,0.95439,3e-05,6.18159]
[1776701110340,53.36,75525.27,0.0,0.95444,3e-05,6.17578]
[1776701115376,53.35,75523.03,0.0,0.95441,3e-05,6.17935]
[1776701120416,53.34,75533.69,0.0,0.95473,3e-05,6.14495]
[1776701121421,53.34,75540.02,0.0,0.95492,3e-05,6.12529]
[1776701126668,53.33,75521.3,0.0,0.95442,3e-05,6.17831]
[1776701129490,53.33,75523.29,0.0,0.95449,3e-05,6.17076]
[1776701132510,53.32,75533.91,0.0,0.95482,3e-05,6.13472]
[1776701133517,53.32,75540.36,0.0,0.955,3e-05,6.11523]
[1776701134526,53.32,75540.93,0.0,0.95502,3e-05,6.11304]
[1776701135531,53.32,75534.8,0.0,0.95486,3e-05,6.13055]
[1776701136739,53.31,75529.68,0.0,0.95472,3e-05,6.14461]
[1776701139562,53.31,75524.35,0.0,0.95459,3e-05,6.15924]
[1776701144595,53.3,75525.51,0.0,0.95464,3e-05,6.15309]
[1776701145600,53.3,75542.6,0.0,0.95513,3e-05,6.10178]
[1776701146829,53.3,75548.29,0.0,0.95528,3e-05,6.08504]
[1776701152659,53.3,75546.64,0.0,0.95524,3e-05,6.08947]
[1776701156909,53.3,75554.11,0.0,0.95545,3e-05,6.067]
[1776701160707,53.28,75558.12,0.0,0.95561,3e-05,6.05017]
[1776701165744,53.27,75556.81,0.0,0.95559,3e-05,6.05211]
[1776701169773,53.27,75562.89,0.0,0.95577,3e-05,6.03252]
[1776701172801,53.27,75553.54,0.0,0.95552,3e-05,6.05906]
[1776701173811,53.26,75554.64,0.0,0.95556,3e-05,6.05545]
[1776701175821,53.26,75562.36,0.0,0.95578,3e-05,6.03184]
[1776701177858,53.26,75554.57,0.0,0.95557,3e-05,6.05417]
[1776701178849,53.26,75548.51,0.0,0.95541,3e-05,6.07148]
[1776701179855,53.26,75542.28,0.0,0.95524,3e-05,6.0893]
[1776701180862,53.26,75541.05,0.0,0.95521,3e-05,6.09246]
[1776701185897,53.25,75541.13,0.0,0.95523,3e-05,6.09007]
[1776701189925,53.24,75546.89,0.0,0.95541,3e-05,6.07119]
[1776701190932,53.24,75554.64,0.0,0.95562,3e-05,6.04822]
[1776701194960,53.24,75560.5,0.0,0.95581,3e-05,6.02715]
[1776701196974,53.24,75553.87,0.0,0.95564,3e-05,6.04584]
[1776701198989,53.23,75547.79,0.0,0.95548,3e-05,6.06289]
[1776701202011,53.23,75536.55,0.0,0.95518,3e-05,6.09466]
[1776701203016,53.23,75541.87,0.0,0.95533,3e-05,6.07865]
[1776701204029,53.23,75555.39,0.0,0.9557,3e-05,6.03877]
[1776701205033,53.23,75555.39,0.0,0.95571,3e-05,6.03842]
[1776701206038,53.23,75559.31,0.0,0.95582,3e-05,6.02668]
[1776701209059,53.22,75565.58,0.0,0.95599,3e-05,6.00756]
[1776701212079,53.22,75558.53,0.0,0.95581,3e-05,6.02724]
[1776701213086,53.22,75557.5,0.0,0.95578,3e-05,6.02992]
[1776701218122,53.21,75559.29,0.0,0.95585,3e-05,6.02311]
[1776701222151,53.21,75551.57,0.0,0.95565,3e-05,6.04398]
[1776701227423,53.21,75550.16,0.0,0.95563,3e-05,6.04662]
[1776701230210,53.2,75538.35,0.0,0.95531,3e-05,6.08004]
[1776701231217,53.2,75531.96,0.0,0.95514,3e-05,6.09835]
[1776701232226,53.2,75531.06,0.0,0.95512,3e-05,6.10055]
[1776701236253,53.19,75525.98,0.0,0.955,3e-05,6.11364]
[1776701241289,53.19,75530.32,0.0,0.95514,3e-05,6.09862]
[1776701243302,53.18,75515.22,0.0,0.95473,3e-05,6.14216]
[1776701244311,53.18,75515.53,0.0,0.95474,3e-05,6.14073]
[1776701249344,53.17,75518.31,0.0,0.95484,3e-05,6.13]
[1776701254379,53.17,75521.56,0.0,0.95498,3e-05,6.11494]
[1776701256393,53.16,75541.31,0.0,0.95553,3e-05,6.05566]
[1776701261436,53.16,75535.13,0.0,0.95538,3e-05,6.07219]
[1776701263445,53.15,75549.77,0.0,0.95578,3e-05,6.02862]
[1776701264455,53.15,75553.51,0.0,0.95589,3e-05,6.01739]
[1776701267707,53.15,75537.14,0.0,0.95545,3e-05,6.06389]
[1776701269489,53.15,75536.04,0.0,0.95543,3e-05,6.06672]
[1776701271504,53.15,75524.16,0.0,0.95511,3e-05,6.10076]
[1776701272510,53.14,75522.75,0.0,0.95507,3e-05,6.10445]
[1776701276538,53.14,75528.87,0.0,0.95526,3e-05,6.08467]
[1776701279559,53.12,75535.74,0.0,0.95549,3e-05,6.05952]
[1776701283587,53.12,75528.43,0.0,0.95531,3e-05,6.07943]
[1776701284594,53.12,75526.0,0.0,0.95524,3e-05,6.08615]
[1776701289630,53.11,75527.3,0.0,0.9553,3e-05,6.08026]
[1776701294665,53.1,75520.96,0.0,0.95514,3e-05,6.09684]
[1776701296679,53.1,75530.61,0.0,0.95542,3e-05,6.06722]
[1776701297916,53.1,75542.82,0.0,0.95576,3e-05,6.03111]
[1776701299701,53.1,75553.38,0.0,0.95605,3e-05,5.99999]
[1776701301723,53.1,75549.16,0.0,0.95594,3e-05,6.01168]
[1776701306757,53.09,75540.66,0.0,0.95572,3e-05,6.03499]
[1776701307986,53.09,75524.53,0.0,0.95528,3e-05,6.0816]
[1776701309780,53.09,75526.89,0.0,0.95535,3e-05,6.0743]
[1776701314817,53.08,75525.85,0.0,0.95536,3e-05,6.07239]
[1776701318847,53.08,75521.78,0.0,0.95527,3e-05,6.08238]
[1776701323882,53.07,75507.53,0.0,0.95489,3e-05,6.12272]
[1776701324889,53.07,75494.05,0.0,0.95452,3e-05,6.16169]
[1776701325897,53.07,75497.4,0.0,0.95462,3e-05,6.15122]
[1776701330931,53.06,75495.82,0.0,0.9546,3e-05,6.15329]
[1776701334959,53.05,75489.93,0.0,0.95445,3e-05,6.16868]
[1776701335966,53.05,75488.81,0.0,0.95443,3e-05,6.17092]
[1776701338106,53.05,75480.65,0.0,0.9542,3e-05,6.19516]
[1776701339128,53.05,75460.96,0.0,0.95365,3e-05,6.25393]
[1776701340146,53.05,75439.39,0.0,0.95303,3e-05,6.31872]
[1776701341140,53.05,75439.36,0.0,0.95303,3e-05,6.31846]
[1776701343153,53.05,75449.24,0.0,0.95331,3e-05,6.28873]
[1776701344141,53.05,75446.35,0.0,0.95323,3e-05,6.29744]
[1776701345146,53.05,75459.76,0.0,0.95361,3e-05,6.25724]
[1776701346151,53.05,75460.85,0.0,0.95364,3e-05,6.25409]
[1776701348168,53.05,75468.97,0.0,0.95387,3e-05,6.23006]
[1776701349170,53.05,75476.22,0.0,0.95407,3e-05,6.2086]
[1776701350179,53.05,75481.77,0.0,0.95423,3e-05,6.19227]
[1776701354208,53.05,75478.34,0.0,0.95415,3e-05,6.2009]
[1776701355214,53.05,75475.86,0.0,0.95408,3e-05,6.20849]
[1776701359242,53.05,75471.17,0.0,0.95394,3e-05,6.2232]
[1776701362262,53.05,75456.19,0.0,0.95351,3e-05,6.2685]
[1776701363270,53.05,75452.66,0.0,0.95341,3e-05,6.27918]
[1776701364276,53.05,75458.38,0.0,0.95357,3e-05,6.2621]
[1776701365284,53.05,75461.63,0.0,0.95366,3e-05,6.25247]
[1776701369316,53.05,75466.04,0.0,0.95378,3e-05,6.23975]
[1776701371328,53.05,75459.81,0.0,0.95363,3e-05,6.25485]
[1776701376366,53.05,75459.2,0.0,0.95362,3e-05,6.25543]
[1776701377376,53.05,75448.44,0.0,0.95332,3e-05,6.28746]
[1776701378545,53.05,75449.53,0.0,0.95335,3e-05,6.28389]
[1776701382411,53.04,75454.88,0.0,0.95352,3e-05,6.26668]
[1776701385433,53.04,75459.98,0.0,0.95367,3e-05,6.25062]
[1776701387456,53.04,75449.33,0.0,0.95337,3e-05,6.28208]
[1776701388616,53.04,75441.84,0.0,0.95316,3e-05,6.30433]
[1776701390468,53.04,75439.02,0.0,0.95308,3e-05,6.3126]
[1776701393490,53.04,75444.78,0.0,0.95324,3e-05,6.2954]
[1776701395504,53.04,75459.12,0.0,0.95365,3e-05,6.25252]
[1776701396511,53.04,75461.63,0.0,0.95372,3e-05,6.24476]
[1776701401545,53.03,75462.37,0.0,0.95377,3e-05,6.23955]
[1776701405575,53.02,75471.79,0.0,0.95406,3e-05,6.20875]
[1776701406581,53.02,75470.38,0.0,0.95402,3e-05,6.2128]
[1776701411615,53.02,75472.49,0.0,0.95409,3e-05,6.20564]
[1776701413629,53.01,75475.44,0.0,0.95418,3e-05,6.19655]
[1776701415644,53.01,75481.68,0.0,0.95436,3e-05,6.17769]
[1776701416650,53.01,75483.06,0.0,0.9544,3e-05,6.17304]
[1776701422692,53.0,75486.86,0.0,0.95454,3e-05,6.15859]
[1776701427728,52.99,75485.66,0.0,0.95453,3e-05,6.15954]
[1776701432765,52.98,75484.71,0.0,0.95455,3e-05,6.15622]
[1776701434779,52.98,75495.58,0.0,0.95486,3e-05,6.12351]
[1776701435786,52.98,75492.4,0.0,0.95477,3e-05,6.13246]
[1776701436795,52.98,75486.62,0.0,0.95461,3e-05,6.14911]
[1776701437806,52.98,75476.44,0.0,0.95433,3e-05,6.17884]
[1776701438966,52.98,75461.98,0.0,0.95394,3e-05,6.22082]
[1776701440822,52.97,75456.89,0.0,0.9538,3e-05,6.23478]
[1776701445857,52.94,75459.47,0.0,0.95396,3e-05,6.21811]
[1776701450893,52.93,75459.29,0.0,0.95398,3e-05,6.21557]
[1776701455931,52.93,75449.37,0.0,0.95373,3e-05,6.2425]
[1776701459106,52.92,75454.89,0.0,0.95389,3e-05,6.22528]
[1776701462979,52.92,75458.35,0.0,0.954,3e-05,6.21411]
[1776701467007,52.92,75466.3,0.0,0.95423,3e-05,6.18965]
[1776701469176,52.92,75467.89,0.0,0.95427,3e-05,6.18464]
[1776701472042,52.92,75474.04,0.0,0.95445,3e-05,6.16596]
[1776701474058,52.92,75474.02,0.0,0.95445,3e-05,6.16584]
[1776701476072,52.92,75465.84,0.0,0.95422,3e-05,6.19]
[1776701481109,52.91,75469.46,0.0,0.95433,3e-05,6.17856]
[1776701486146,52.91,75467.9,0.0,0.95429,3e-05,6.1826]
[1776701488157,52.91,75459.7,0.0,0.95406,3e-05,6.2068]
[1776701491179,52.91,75466.33,0.0,0.95428,3e-05,6.18346]
[1776701492186,52.91,75469.73,0.0,0.95437,3e-05,6.17319]
[1776701496215,52.91,75473.65,0.0,0.95449,3e-05,6.16113]
[1776701505278,52.91,75473.36,0.0,0.95449,3e-05,6.16121]
[1776701508302,52.9,75466.79,0.0,0.9543,3e-05,6.18049]
[1776701513334,52.9,75460.81,0.0,0.95414,3e-05,6.19769]
[1776701515348,52.9,75460.14,0.0,0.95413,3e-05,6.19939]
[1776701520386,52.9,75464.78,0.0,0.95426,3e-05,6.18483]
[1776701525420,52.9,75463.85,0.0,0.95424,3e-05,6.18694]
[1776701530459,52.9,75459.98,0.0,0.95414,3e-05,6.19777]
[1776701535494,52.89,75461.01,0.0,0.95418,3e-05,6.19388]
[1776701540529,52.89,75465.47,0.0,0.95431,3e-05,6.1798]
[1776701541536,52.89,75468.27,0.0,0.95439,3e-05,6.17134]
[1776701545564,52.89,75460.87,0.0,0.95418,3e-05,6.19297]
[1776701546572,52.89,75458.4,0.0,0.95412,3e-05,6.20021]
[1776701548590,52.89,75453.05,0.0,0.95397,3e-05,6.2159]
[1776701549749,52.89,75443.28,0.0,0.95369,3e-05,6.24501]
[1776701550600,52.89,75443.28,0.0,0.95369,3e-05,6.2448]
[1776701555642,52.88,75443.97,0.0,0.95374,3e-05,6.23859]
[1776701560677,52.88,75447.59,0.0,0.95386,3e-05,6.22673]
[1776701565712,52.88,75446.01,0.0,0.95382,3e-05,6.2305]
[1776701573772,52.87,75447.46,0.0,0.95388,3e-05,6.22455]
[1776701577807,52.87,75459.11,0.0,0.95421,3e-05,6.18892]
[1776701578813,52.87,75460.52,0.0,0.95425,3e-05,6.18457]
[1776701581833,52.87,75470.01,0.0,0.95453,3e-05,6.1559]
[1776701582841,52.87,75477.01,0.0,0.95472,3e-05,6.13501]
[1776701583847,52.87,75475.64,0.0,0.95468,3e-05,6.13903]
[1776701588882,52.87,75462.39,0.0,0.95431,3e-05,6.17814]
[1776701590031,52.87,75458.44,0.0,0.95421,3e-05,6.18967]
[1776701595932,52.86,75448.07,0.0,0.95392,3e-05,6.21996]
[1776701596938,52.86,75448.45,0.0,0.95393,3e-05,6.21901]
[1776701602986,52.86,75447.77,0.0,0.95392,3e-05,6.21972]
[1776701607010,52.86,75442.94,0.0,0.95379,3e-05,6.23339]
[1776701609026,52.86,75433.17,0.0,0.95352,3e-05,6.26225]
[1776701613053,52.85,75422.03,0.0,0.95322,3e-05,6.29236]
[1776701618091,52.86,75417.38,0.0,0.95309,3e-05,6.30663]
[1776701623123,52.86,75417.27,0.0,0.95308,3e-05,6.30718]
[1776701628160,52.86,75414.05,0.0,0.95299,3e-05,6.31714]
[1776701633195,52.86,75411.48,0.0,0.95291,3e-05,6.32511]
[1776701639235,52.86,75414.88,0.0,0.95301,3e-05,6.31503]
[1776701644271,52.86,75417.16,0.0,0.95307,3e-05,6.3083]
[1776701649307,52.86,75416.67,0.0,0.95306,3e-05,6.30987]
[1776701654343,52.86,75419.69,0.0,0.95315,3e-05,6.30007]
[1776701659378,52.86,75432.89,0.0,0.95353,3e-05,6.26035]
[1776701660550,52.86,75428.51,0.0,0.9534,3e-05,6.27361]
[1776701664413,52.86,75427.22,0.0,0.95336,3e-05,6.27772]
[1776701666427,52.86,75421.97,0.0,0.95321,3e-05,6.29364]
[1776701671462,52.86,75421.12,0.0,0.95321,3e-05,6.2933]
[1776701676497,52.86,75424.84,0.0,0.95331,3e-05,6.28228]
[1776701678510,52.86,75427.13,0.0,0.95337,3e-05,6.27552]
[1776701683549,52.86,75426.93,0.0,0.95337,3e-05,6.2765]
[1776701685560,52.86,75427.78,0.0,0.95339,3e-05,6.27411]
[1776701688581,52.86,75422.22,0.0,0.95323,3e-05,6.29112]
[1776701693620,52.86,75419.27,0.0,0.95314,3e-05,6.3004]
[1776701698655,52.86,75417.34,0.0,0.95308,3e-05,6.30654]
[1776701703693,52.86,75414.35,0.0,0.95299,3e-05,6.31592]
[1776701707725,52.87,75408.81,0.0,0.95283,3e-05,6.33298]
[1776701713783,52.87,75411.85,0.0,0.95291,3e-05,6.32407]
[1776701718806,52.87,75412.94,0.0,0.95294,3e-05,6.32101]
[1776701724853,52.87,75416.31,0.0,0.95304,3e-05,6.31102]
[1776701731043,52.87,75413.94,0.0,0.95299,3e-05,6.31523]
[1776701732912,52.87,75404.98,0.0,0.95273,3e-05,6.34239]
[1776701733918,52.87,75402.38,0.0,0.95265,3e-05,6.35025]
[1776701736950,52.87,75388.74,0.0,0.95226,3e-05,6.39163]
[1776701737949,52.87,75378.79,0.0,0.95197,3e-05,6.42192]
[1776701738955,52.87,75372.78,0.0,0.95179,3e-05,6.44017]
[1776701739962,52.87,75372.81,0.0,0.95179,3e-05,6.4399]
[1776701741976,52.87,75367.87,0.0,0.95165,3e-05,6.45466]
[1776701743992,52.86,75374.9,0.0,0.95186,3e-05,6.43269]
[1776701749029,52.86,75380.2,0.0,0.95203,3e-05,6.41551]
[1776701751190,52.86,75372.97,0.0,0.95182,3e-05,6.4373]
[1776701753054,52.86,75369.61,0.0,0.95172,3e-05,6.4472]
[1776701754074,52.86,75364.21,0.0,0.95157,3e-05,6.46355]
[1776701756086,52.86,75376.68,0.0,0.95194,3e-05,6.42482]
[1776701757093,52.86,75380.12,0.0,0.95204,3e-05,6.41411]
[1776701761269,52.85,75371.93,0.0,0.95181,3e-05,6.43831]
[1776701763136,52.85,75373.47,0.0,0.95186,3e-05,6.43338]
[1776701764144,52.85,75367.07,0.0,0.95167,3e-05,6.45281]
[1776701765150,52.85,75352.39,0.0,0.95124,3e-05,6.49774]
[1776701766157,52.85,75355.17,0.0,0.95132,3e-05,6.48887]
[1776701767166,52.85,75361.93,0.0,0.95152,3e-05,6.46777]
[1776701768171,52.85,75358.7,0.0,0.95143,3e-05,6.47745]
[1776701771334,52.85,75371.09,0.0,0.95181,3e-05,6.43834]
[1776701773206,52.85,75374.45,0.0,0.95191,3e-05,6.42785]
[1776701777234,52.84,75374.52,0.0,0.95192,3e-05,6.42692]
[1776701779252,52.84,75380.18,0.0,0.95209,3e-05,6.40911]
[1776701784294,52.84,75388.18,0.0,0.95233,3e-05,6.38404]
[1776701785301,52.84,75393.42,0.0,0.95248,3e-05,6.36808]
[1776701786307,52.84,75410.72,0.0,0.95298,3e-05,6.31549]
[1776701790340,52.84,75418.52,0.0,0.95321,3e-05,6.29197]
[1776701791475,52.84,75413.17,0.0,0.95307,3e-05,6.30513]
[1776701793362,52.84,75408.34,0.0,0.95293,3e-05,6.31982]
[1776701795375,52.84,75406.35,0.0,0.95288,3e-05,6.32585]
[1776701800410,52.84,75400.11,0.0,0.9527,3e-05,6.34479]
[1776701801546,52.84,75396.15,0.0,0.95258,3e-05,6.3568]
[1776701805445,52.84,75390.53,0.0,0.95242,3e-05,6.37375]
[1776701806452,52.84,75380.44,0.0,0.95212,3e-05,6.4044]
[1776701807474,52.84,75376.0,0.0,0.95199,3e-05,6.41784]
[1776701809474,52.84,75387.06,0.0,0.95232,3e-05,6.38377]
[1776701810482,52.84,75382.57,0.0,0.95219,3e-05,6.39738]
[1776701812496,52.84,75379.68,0.0,0.95211,3e-05,6.40596]
[1776701813503,52.84,75372.47,0.0,0.9519,3e-05,6.42789]
[1776701814510,52.84,75373.53,0.0,0.95193,3e-05,6.42448]
[1776701817544,52.83,75365.64,0.0,0.9517,3e-05,6.44816]
[1776701818542,52.83,75347.71,0.0,0.95117,3e-05,6.50312]
[1776701819547,52.83,75342.54,0.0,0.95102,3e-05,6.51879]
[1776701821687,52.83,75347.9,0.0,0.95119,3e-05,6.50156]
[1776701822568,52.83,75347.9,0.0,0.95119,3e-05,6.50125]
[1776701823577,52.83,75357.81,0.0,0.95149,3e-05,6.47042]
[1776701824583,52.83,75361.41,0.0,0.9516,3e-05,6.4591]
[1776701825590,52.83,75366.71,0.0,0.95176,3e-05,6.44259]
[1776701827608,52.83,75368.83,0.0,0.95182,3e-05,6.43569]
[1776701830627,52.82,75374.46,0.0,0.95199,3e-05,6.41787]
[1776701831759,52.82,75367.41,0.0,0.95179,3e-05,6.43931]
[1776701833651,52.82,75365.98,0.0,0.95175,3e-05,6.4433]
[1776701837675,52.82,75372.73,0.0,0.95196,3e-05,6.42176]
[1776701841827,52.82,75372.77,0.0,0.95196,3e-05,6.42092]
[1776701844724,52.82,75382.78,0.0,0.95226,3e-05,6.38975]
[1776701845733,52.82,75388.12,0.0,0.95242,3e-05,6.37332]
[1776701847747,52.82,75389.74,0.0,0.95247,3e-05,6.36815]
[1776701852788,52.81,75406.08,0.0,0.95297,3e-05,6.31495]
[1776701853794,52.81,75412.17,0.0,0.95315,3e-05,6.29652]
[1776701855807,52.81,75406.87,0.0,0.95299,3e-05,6.31259]
[1776701859841,52.81,75413.06,0.0,0.95317,3e-05,6.29382]
[1776701861853,52.81,75427.26,0.0,0.95358,3e-05,6.25102]
[1776701862858,52.81,75434.62,0.0,0.95379,3e-05,6.2286]
[1776701863865,52.81,75437.19,0.0,0.95386,3e-05,6.22101]
[1776701868900,52.81,75432.48,0.0,0.95373,3e-05,6.23502]
[1776701872041,52.81,75438.32,0.0,0.95389,3e-05,6.21786]
[1776701876956,52.82,75433.04,0.0,0.95374,3e-05,6.23444]
[1776701880986,52.82,75439.9,0.0,0.95393,3e-05,6.21439]
[1776701885013,52.82,75431.46,0.0,0.95368,3e-05,6.24032]
[1776701886020,52.82,75427.97,0.0,0.95358,3e-05,6.25094]
[1776701891055,52.82,75428.81,0.0,0.9536,3e-05,6.24852]
[1776701892183,52.82,75447.42,0.0,0.95413,3e-05,6.19242]
[1776701893070,52.82,75447.42,0.0,0.95414,3e-05,6.19217]
[1776701894079,52.82,75452.17,0.0,0.95427,3e-05,6.1778]
[1776701898106,52.82,75457.96,0.0,0.95444,3e-05,6.15989]
[1776701903145,52.81,75458.1,0.0,0.95446,3e-05,6.15805]
[1776701906164,52.81,75451.51,0.0,0.95428,3e-05,6.17734]
[1776701908178,52.81,75440.62,0.0,0.95397,3e-05,6.20949]
[1776701909189,52.81,75440.34,0.0,0.95397,3e-05,6.21006]
[1776701910193,52.81,75434.86,0.0,0.95381,3e-05,6.22624]
[1776701912323,52.81,75430.96,0.0,0.95373,3e-05,6.2343]
[1776701917241,52.8,75446.59,0.0,0.95419,3e-05,6.18598]
[1776701918248,52.8,75449.3,0.0,0.95426,3e-05,6.17766]
[1776701921268,52.8,75453.72,0.0,0.9544,3e-05,6.1635]
[1776701924290,52.79,75446.8,0.0,0.95422,3e-05,6.18249]
[1776701929325,52.78,75450.72,0.0,0.95435,3e-05,6.16822]
[1776701931339,52.78,75452.05,0.0,0.95439,3e-05,6.16387]
[1776701932463,52.78,75444.65,0.0,0.95419,3e-05,6.18579]
[1776701935367,52.78,75441.98,0.0,0.95412,3e-05,6.19312]
[1776701940403,52.78,75439.46,0.0,0.95406,3e-05,6.19953]
[1776701942536,52.78,75429.12,0.0,0.95377,3e-05,6.23008]
[1776701944433,52.77,75434.64,0.0,0.95393,3e-05,6.21295]
[1776701946445,52.77,75434.53,0.0,0.95393,3e-05,6.21278]
[1776701951479,52.77,75436.15,0.0,0.95399,3e-05,6.2063]
[1776701953493,52.76,75435.29,0.0,0.95398,3e-05,6.20767]
[1776701954500,52.76,75429.57,0.0,0.95382,3e-05,6.22422]
[1776701959535,52.76,75431.08,0.0,0.95388,3e-05,6.21838]
[1776701964572,52.75,75429.26,0.0,0.95385,3e-05,6.22106]
[1776701969606,52.74,75429.71,0.0,0.9539,3e-05,6.2159]
[1776701974641,52.73,75428.58,0.0,0.95391,3e-05,6.2137]
[1776701975649,52.73,75421.59,0.0,0.95372,3e-05,6.23409]
[1776701976655,52.73,75413.45,0.0,0.95349,3e-05,6.25818]
[1776701977662,52.73,75412.71,0.0,0.95347,3e-05,6.26014]
[1776701980689,52.73,75406.41,0.0,0.95329,3e-05,6.27906]
[1776701982824,52.73,75407.62,0.0,0.95332,3e-05,6.2755]
[1776701983709,52.73,75407.62,0.0,0.95332,3e-05,6.27556]
[1776701986727,52.73,75402.59,0.0,0.95317,3e-05,6.29094]
[1776701990755,52.73,75414.92,0.0,0.95353,3e-05,6.25383]
[1776701991762,52.73,75427.6,0.0,0.95389,3e-05,6.21576]
[1776701992894,52.73,75423.17,0.0,0.95375,3e-05,6.23077]
[1776701998811,52.74,75423.49,0.0,0.95372,3e-05,6.23352]
[1776702000827,52.75,75431.07,0.0,0.95393,3e-05,6.21127]
[1776702002967,52.74,75441.79,0.0,0.95424,3e-05,6.1787]
[1776702005865,52.74,75447.66,0.0,0.95442,3e-05,6.15992]
[1776702010898,52.73,75444.39,0.0,0.95435,3e-05,6.16711]
[1776702013037,52.73,75449.58,0.0,0.9545,3e-05,6.15108]
[1776702016941,52.72,75453.88,0.0,0.95465,3e-05,6.13573]
[1776702017948,52.72,75463.18,0.0,0.95491,3e-05,6.10762]
[1776702019961,52.72,75471.83,0.0,0.95516,3e-05,6.08154]
[1776702020969,52.72,75473.93,0.0,0.95522,3e-05,6.07494]
[1776702026004,52.71,75470.22,0.0,0.95514,3e-05,6.08368]
[1776702029029,52.71,75478.79,0.0,0.95538,3e-05,6.05725]
[1776702034063,52.7,75483.87,0.0,0.95556,3e-05,6.03796]
[1776702036077,52.7,75491.03,0.0,0.95576,3e-05,6.01603]
[1776702038093,52.7,75497.28,0.0,0.95594,3e-05,5.99716]
[1776702042119,52.7,75503.67,0.0,0.95612,3e-05,5.97754]
[1776702043126,52.7,75508.76,0.0,0.95626,3e-05,5.96264]
[1776702047155,52.7,75516.21,0.0,0.95647,3e-05,5.94006]
[1776702049174,52.7,75508.36,0.0,0.95626,3e-05,5.96287]
[1776702050178,52.69,75497.61,0.0,0.95597,3e-05,5.9942]
[1776702051187,52.69,75487.98,0.0,0.9557,3e-05,6.02229]
[1776702052193,52.69,75491.54,0.0,0.95581,3e-05,6.01129]
[1776702053323,52.69,75482.15,0.0,0.95555,3e-05,6.03867]
[1776702056221,52.69,75475.85,0.0,0.95538,3e-05,6.05666]
[1776702057228,52.69,75474.98,0.0,0.95536,3e-05,6.05856]
[1776702058238,52.69,75463.9,0.0,0.95505,3e-05,6.09139]
[1776702059248,52.68,75462.22,0.0,0.95501,3e-05,6.09558]
[1776702060250,52.68,75450.58,0.0,0.95469,3e-05,6.12975]
[1776702061256,52.68,75443.84,0.0,0.9545,3e-05,6.14986]
[1776702062281,52.68,75443.16,0.0,0.95449,3e-05,6.1514]
[1776702063401,52.68,75467.6,0.0,0.95518,3e-05,6.0778]
[1776702064279,52.68,75467.6,0.0,0.95518,3e-05,6.07743]
[1776702067300,52.67,75477.02,0.0,0.95546,3e-05,6.0485]
[1776702070319,52.67,75482.21,0.0,0.95561,3e-05,6.03258]
[1776702073479,52.67,75500.87,0.0,0.95613,3e-05,5.97652]
[1776702075355,52.67,75503.5,0.0,0.95621,3e-05,5.96837]
[1776702077369,52.67,75512.52,0.0,0.95646,3e-05,5.94162]
[1776702079387,52.67,75517.57,0.0,0.9566,3e-05,5.92659]
[1776702083551,52.66,75499.62,0.0,0.95611,3e-05,5.97863]
[1776702084419,52.66,75499.62,0.0,0.95611,3e-05,5.97842]
[1776702087446,52.66,75495.86,0.0,0.95602,3e-05,5.98853]
[1776702092481,52.66,75495.73,0.0,0.95604,3e-05,5.98466]
[1776702096510,52.65,75485.1,0.0,0.95576,3e-05,6.01483]
[1776702097516,52.65,75478.05,0.0,0.95557,3e-05,6.03527]
[1776702100538,52.65,75472.61,0.0,0.95543,3e-05,6.05064]
[1776702101545,52.65,75468.59,0.0,0.95532,3e-05,6.06179]
[1776702103696,52.65,75472.45,0.0,0.95544,3e-05,6.04963]
[1776702106581,52.64,75463.58,0.0,0.95519,3e-05,6.07517]
[1776702107588,52.64,75469.24,0.0,0.95536,3e-05,6.05763]
[1776702112625,52.64,75468.0,0.0,0.95534,3e-05,6.05985]
[1776702113767,52.63,75454.46,0.0,0.95497,3e-05,6.09925]
[1776702114635,52.63,75454.46,0.0,0.95497,3e-05,6.09882]
[1776702118664,52.63,75449.24,0.0,0.95484,3e-05,6.11303]
[1776702120681,52.63,75445.22,0.0,0.95473,3e-05,6.12409]
[1776702122695,52.62,75435.17,0.0,0.95446,3e-05,6.15263]
[1776702125717,52.62,75426.42,0.0,0.95422,3e-05,6.17778]
[1776702126724,52.62,75422.95,0.0,0.95413,3e-05,6.1878]
[1776702127731,52.62,75415.89,0.0,0.95393,3e-05,6.20903]
[1776702128738,52.62,75413.78,0.0,0.95387,3e-05,6.2149]
[1776702133917,52.61,75382.92,0.0,0.95301,3e-05,6.30586]
[1776702136805,52.61,75378.26,0.0,0.95287,3e-05,6.32021]
[1776702140831,52.61,75367.68,0.0,0.95256,3e-05,6.35249]
[1776702141839,52.61,75361.3,0.0,0.95237,3e-05,6.37195]
[1776702143986,52.61,75359.1,0.0,0.95231,3e-05,6.37852]
[1776702149896,52.61,75360.43,0.0,0.95235,3e-05,6.37402]
[1776702151911,52.61,75369.05,0.0,0.95263,3e-05,6.34441]
[1776702152918,52.61,75378.42,0.0,0.9529,3e-05,6.31574]
[1776702154056,52.61,75382.75,0.0,0.95303,3e-05,6.30259]
[1776702157956,52.61,75384.71,0.0,0.95309,3e-05,6.29644]
[1776702162991,52.61,75386.54,0.0,0.95314,3e-05,6.29122]
[1776702168026,52.61,75389.02,0.0,0.95321,3e-05,6.284]
[1776702169033,52.61,75395.02,0.0,0.95338,3e-05,6.26589]
[1776702170041,52.61,75396.78,0.0,0.95343,3e-05,6.26066]
[1776702172055,52.61,75390.5,0.0,0.95324,3e-05,6.27991]
[1776702173062,52.61,75386.46,0.0,0.95313,3e-05,6.29225]
[1776702175078,52.61,75389.41,0.0,0.95321,3e-05,6.28339]
[1776702176083,52.61,75391.94,0.0,0.95328,3e-05,6.27579]
[1776702182128,52.61,75390.2,0.0,0.95323,3e-05,6.28164]
[1776702184271,52.61,75384.24,0.0,0.95305,3e-05,6.29979]
[1776702187161,52.61,75390.07,0.0,0.95322,3e-05,6.28223]
[1776702188166,52.61,75397.35,0.0,0.95343,3e-05,6.26034]
[1776702189175,52.61,75412.84,0.0,0.95388,3e-05,6.21338]
[1776702192195,52.61,75427.31,0.0,0.95429,3e-05,6.16955]
[1776702193202,52.61,75431.24,0.0,0.95441,3e-05,6.15723]
[1776702198238,52.6,75429.54,0.0,0.95439,3e-05,6.15915]
[1776702203273,52.59,75441.08,0.0,0.95474,3e-05,6.12261]
[1776702204280,52.59,75439.89,0.0,0.95471,3e-05,6.12569]
[1776702208311,52.58,75458.83,0.0,0.95526,3e-05,6.06712]
[1776702209316,52.58,75465.39,0.0,0.95544,3e-05,6.04768]
[1776702210322,52.58,75470.38,0.0,0.95558,3e-05,6.03259]
[1776702212335,52.58,75471.4,0.0,0.95564,3e-05,6.02594]
[1776702214484,52.58,75480.85,0.0,0.9559,3e-05,5.99751]
[1776702217371,52.58,75486.75,0.0,0.95607,3e-05,5.97943]
[1776702221401,52.57,75481.19,0.0,0.95593,3e-05,5.99489]
[1776702224560,52.57,75490.48,0.0,0.95619,3e-05,5.96684]
[1776702225429,52.57,75490.48,0.0,0.95619,3e-05,5.96663]
[1776702230464,52.57,75493.67,0.0,0.95629,3e-05,5.9563]
[1776702235500,52.57,75495.73,0.0,0.95635,3e-05,5.94933]
[1776702239668,52.56,75490.0,0.0,0.9562,3e-05,5.9654]
[1776702242555,52.56,75484.21,0.0,0.95605,3e-05,5.9818]
[1776702245573,52.56,75482.66,0.0,0.95601,3e-05,5.98565]
[1776702250610,52.56,75479.95,0.0,0.95595,3e-05,5.99242]
[1776702255644,52.55,75480.24,0.0,0.95597,3e-05,5.99034]
[1776702260679,52.55,75480.47,0.0,0.95598,3e-05,5.98852]
[1776702262697,52.55,75488.28,0.0,0.9562,3e-05,5.96511]
[1776702263837,52.55,75496.06,0.0,0.95642,3e-05,5.94212]
[1776702265715,52.55,75496.06,0.0,0.95642,3e-05,5.94182]
[1776702266723,52.55,75488.4,0.0,0.95621,3e-05,5.96413]
[1776702267731,52.54,75487.11,0.0,0.95618,3e-05,5.96773]
[1776702268736,52.54,75481.02,0.0,0.95601,3e-05,5.98545]
[1776702269743,52.54,75481.31,0.0,0.95602,3e-05,5.98437]
[1776702274782,52.54,75484.01,0.0,0.95613,3e-05,5.97232]
[1776702279814,52.54,75485.47,0.0,0.95618,3e-05,5.967]
[1776702284848,52.53,75484.79,0.0,0.95617,3e-05,5.96804]
[1776702288887,52.53,75463.76,0.0,0.95559,3e-05,6.0291]
[1776702289894,52.53,75463.76,0.0,0.9556,3e-05,6.02881]
[1776702292916,52.53,75455.49,0.0,0.95537,3e-05,6.05273]
[1776702294056,52.53,75445.35,0.0,0.95509,3e-05,6.08252]
[1776702294931,52.53,75445.35,0.0,0.9551,3e-05,6.08215]
[1776702296945,52.52,75450.81,0.0,0.95526,3e-05,6.06517]
[1776702299965,52.52,75445.69,0.0,0.95513,3e-05,6.07895]
[1776702302986,52.52,75440.17,0.0,0.95498,3e-05,6.09423]
[1776702307017,52.51,75431.96,0.0,0.95476,3e-05,6.11755]
[1776702308025,52.51,75430.42,0.0,0.95472,3e-05,6.12132]
[1776702310037,52.51,75424.67,0.0,0.95457,3e-05,6.1381]
[1776702311042,52.51,75418.99,0.0,0.95441,3e-05,6.15468]
[1776702313055,52.5,75418.85,0.0,0.95441,3e-05,6.15417]
[1776702314206,52.5,75433.35,0.0,0.95483,3e-05,6.1098]
[1776702316077,52.5,75435.25,0.0,0.95489,3e-05,6.1037]
[1776702318091,52.5,75434.09,0.0,0.95487,3e-05,6.10635]
[1776702323147,52.49,75427.95,0.0,0.95471,3e-05,6.12231]
[1776702328161,52.48,75428.87,0.0,0.95476,3e-05,6.11748]
[1776702333196,52.48,75429.16,0.0,0.95481,3e-05,6.11154]
[1776702337224,52.47,75420.64,0.0,0.95458,3e-05,6.13542]
[1776702338231,52.47,75416.46,0.0,0.95447,3e-05,6.1475]
[1776702342261,52.46,75411.07,0.0,0.95433,3e-05,6.1613]
[1776702344415,52.46,75405.48,0.0,0.95418,3e-05,6.1776]
[1776702350315,52.45,75407.43,0.0,0.95426,3e-05,6.16858]
[1776702353343,52.45,75385.0,0.0,0.95363,3e-05,6.23515]
[1776702354485,52.45,75378.42,0.0,0.95344,3e-05,6.25505]
[1776702360391,52.45,75378.01,0.0,0.95343,3e-05,6.25694]
[1776702365427,52.45,75378.49,0.0,0.95343,3e-05,6.25614]
[1776702370465,52.45,75361.01,0.0,0.95292,3e-05,6.31003]
[1776702371469,52.45,75355.4,0.0,0.95275,3e-05,6.32721]
[1776702373483,52.46,75350.28,0.0,0.9526,3e-05,6.34291]
[1776702375497,52.45,75345.87,0.0,0.95247,3e-05,6.35637]
[1776702380533,52.45,75352.17,0.0,0.95266,3e-05,6.3369]
[1776702385571,52.45,75352.52,0.0,0.95267,3e-05,6.33581]
[1776702390604,52.45,75349.03,0.0,0.95257,3e-05,6.34648]
[1776702393625,52.45,75355.59,0.0,0.95278,3e-05,6.3233]
[1776702394769,52.45,75350.55,0.0,0.95264,3e-05,6.33876]
[1776702397653,52.45,75346.16,0.0,0.95251,3e-05,6.35226]
[1776702401681,52.45,75351.33,0.0,0.95266,3e-05,6.33644]
[1776702406721,52.45,75352.92,0.0,0.9527,3e-05,6.33171]
[1776702411752,52.46,75354.56,0.0,0.95275,3e-05,6.3269]
[1776702414912,52.46,75341.8,0.0,0.95237,3e-05,6.36606]
[1776702416796,52.46,75340.95,0.0,0.95235,3e-05,6.36866]
[1776702421838,52.46,75339.58,0.0,0.95231,3e-05,6.37266]
[1776702425861,52.45,75343.37,0.0,0.95242,3e-05,6.36084]
[1776702426869,52.45,75349.0,0.0,0.95259,3e-05,6.34358]
[1776702427875,52.45,75352.37,0.0,0.95269,3e-05,6.33329]
[1776702429889,52.45,75359.66,0.0,0.9529,3e-05,6.31103]
[1776702430896,52.45,75363.42,0.0,0.95301,3e-05,6.29963]
[1776702432909,52.46,75368.5,0.0,0.95316,3e-05,6.28434]
[1776702437945,52.46,75364.44,0.0,0.95303,3e-05,6.29729]
[1776702439959,52.46,75362.17,0.0,0.95296,3e-05,6.30439]
[1776702445123,52.46,75362.56,0.0,0.95297,3e-05,6.30356]
[1776702451038,52.46,75352.46,0.0,0.95269,3e-05,6.33184]
[1776702452045,52.46,75352.2,0.0,0.95269,3e-05,6.33268]
[1776702457081,52.46,75359.39,0.0,0.95289,3e-05,6.31094]
[1776702458089,52.46,75366.85,0.0,0.95311,3e-05,6.28826]
[1776702459095,52.46,75372.29,0.0,0.95327,3e-05,6.27182]
[1776702460104,52.46,75374.94,0.0,0.95335,3e-05,6.26331]
[1776702465303,52.46,75370.47,0.0,0.95323,3e-05,6.27575]
[1776702471182,52.46,75369.18,0.0,0.9532,3e-05,6.27917]
[1776702476217,52.46,75365.2,0.0,0.95308,3e-05,6.29187]
[1776702478232,52.46,75362.76,0.0,0.953,3e-05,6.29952]
[1776702482259,52.46,75368.27,0.0,0.95317,3e-05,6.28231]
[1776702483271,52.45,75369.44,0.0,0.95321,3e-05,6.27822]
[1776702488313,52.45,75376.9,0.0,0.95343,3e-05,6.25456]
[1776702489313,52.45,75393.79,0.0,0.95392,3e-05,6.20296]
[1776702491327,52.45,75403.99,0.0,0.95422,3e-05,6.17198]
[1776702492334,52.45,75406.24,0.0,0.95428,3e-05,6.16513]
[1776702495517,52.45,75397.5,0.0,0.95403,3e-05,6.19127]
[1776702496361,52.45,75397.5,0.0,0.95403,3e-05,6.19118]
[1776702501397,52.45,75397.85,0.0,0.95404,3e-05,6.19072]
[1776702504420,52.45,75390.77,0.0,0.95383,3e-05,6.21289]
[1776702506434,52.45,75390.16,0.0,0.95381,3e-05,6.21517]
[1776702508448,52.46,75392.65,0.0,0.95387,3e-05,6.20811]
[1776702513483,52.45,75396.07,0.0,0.95399,3e-05,6.19445]
[1776702518517,52.45,75391.48,0.0,0.95387,3e-05,6.20765]
[1776702523553,52.45,75392.11,0.0,0.95389,3e-05,6.20505]
[1776702525572,52.45,75405.63,0.0,0.95428,3e-05,6.16395]
[1776702530601,52.45,75402.89,0.0,0.95421,3e-05,6.1719]
[1776702535637,52.45,75406.39,0.0,0.95431,3e-05,6.16095]
[1776702540672,52.45,75404.74,0.0,0.95427,3e-05,6.16552]
[1776702544701,52.45,75398.57,0.0,0.95409,3e-05,6.18409]
[1776702549736,52.45,75401.26,0.0,0.95416,3e-05,6.17724]
[1776702552758,52.45,75394.63,0.0,0.95397,3e-05,6.19684]
[1776702553764,52.45,75393.12,0.0,0.95393,3e-05,6.20124]
[1776702558799,52.45,75389.91,0.0,0.95385,3e-05,6.21011]
[1776702563835,52.44,75388.92,0.0,0.95382,3e-05,6.21228]
[1776702568870,52.44,75386.09,0.0,0.95375,3e-05,6.21996]
[1776702573906,52.44,75382.63,0.0,0.95368,3e-05,6.22644]
[1776702579105,52.44,75383.02,0.0,0.9537,3e-05,6.22434]
[1776702584983,52.43,75383.94,0.0,0.95374,3e-05,6.2205]
[1776702590017,52.43,75381.84,0.0,0.95368,3e-05,6.22599]
[1776702594047,52.43,75370.98,0.0,0.95338,3e-05,6.25822]
[1776702595053,52.43,75371.12,0.0,0.95338,3e-05,6.25756]
[1776702600090,52.42,75371.61,0.0,0.95341,3e-05,6.25493]
[1776702603116,52.42,75376.89,0.0,0.95357,3e-05,6.23801]
[1776702604123,52.42,75394.44,0.0,0.95408,3e-05,6.18482]
[1776702605130,52.42,75406.6,0.0,0.95442,3e-05,6.14816]
[1776702610165,52.42,75410.68,0.0,0.95455,3e-05,6.13443]
[1776702615200,52.41,75412.82,0.0,0.95463,3e-05,6.12623]
[1776702618222,52.41,75404.85,0.0,0.95442,3e-05,6.14879]
[1776702623256,52.4,75403.26,0.0,0.95439,3e-05,6.15116]
[1776702626277,52.39,75408.37,0.0,0.95456,3e-05,6.13388]
[1776702628291,52.39,75413.63,0.0,0.95471,3e-05,6.11767]
[1776702633325,52.38,75411.58,0.0,0.95469,3e-05,6.11859]
[1776702638361,52.38,75416.38,0.0,0.95485,3e-05,6.10164]
[1776702640379,52.37,75409.7,0.0,0.95467,3e-05,6.12124]
[1776702641548,52.37,75390.44,0.0,0.95412,3e-05,6.17869]
[1776702642399,52.37,75390.44,0.0,0.95412,3e-05,6.17853]
[1776702644405,52.37,75383.11,0.0,0.95392,3e-05,6.20034]
[1776702647426,52.37,75380.65,0.0,0.95385,3e-05,6.20737]
[1776702652500,52.36,75383.44,0.0,0.95395,3e-05,6.19653]
[1776702653506,52.36,75371.44,0.0,0.95361,3e-05,6.23273]
[1776702654512,52.36,75369.46,0.0,0.95355,3e-05,6.23853]
[1776702659549,52.36,75374.08,0.0,0.95369,3e-05,6.22344]
[1776702664587,52.35,75369.18,0.0,0.95356,3e-05,6.23704]
[1776702666599,52.36,75363.15,0.0,0.95339,3e-05,6.25551]
[1776702667606,52.36,75354.35,0.0,0.95313,3e-05,6.28255]
[1776702672643,52.36,75353.69,0.0,0.95311,3e-05,6.28423]
[1776702674655,52.36,75345.13,0.0,0.95286,3e-05,6.3105]
[1776702675715,52.36,75340.74,0.0,0.95273,3e-05,6.324]
[1776702676684,52.36,75347.25,0.0,0.95292,3e-05,6.30409]
[1776702677692,52.36,75369.83,0.0,0.95358,3e-05,6.23533]
[1776702678698,52.36,75369.69,0.0,0.95357,3e-05,6.2361]
[1776702682726,52.36,75374.58,0.0,0.95371,3e-05,6.222]
[1776702687763,52.36,75378.94,0.0,0.95383,3e-05,6.20875]
[1776702692807,52.36,75379.98,0.0,0.95389,3e-05,6.20178]
[1776702693816,52.36,75390.74,0.0,0.9542,3e-05,6.16919]
[1776702698856,52.36,75396.03,0.0,0.95436,3e-05,6.15295]
[1776702701868,52.36,75401.04,0.0,0.9545,3e-05,6.13779]
[1776702706910,52.36,75405.54,0.0,0.95463,3e-05,6.12423]
[1776702709924,52.35,75400.47,0.0,0.95448,3e-05,6.13937]
[1776702712049,52.35,75420.81,0.0,0.95506,3e-05,6.07796]
[1776702712946,52.35,75420.81,0.0,0.95507,3e-05,6.07717]
[1776702717980,52.35,75421.0,0.0,0.95509,3e-05,6.07474]
[1776702722119,52.34,75407.79,0.0,0.95473,3e-05,6.11283]
[1776702723016,52.34,75407.79,0.0,0.95473,3e-05,6.11279]
[1776702724024,52.34,75392.02,0.0,0.95429,3e-05,6.16008]
[1776702726037,52.34,75396.89,0.0,0.95443,3e-05,6.14521]
[1776702729059,52.34,75391.17,0.0,0.95427,3e-05,6.16213]
[1776702732189,52.34,75399.94,0.0,0.95453,3e-05,6.13478]
[1776702734099,52.33,75401.33,0.0,0.95458,3e-05,6.12926]
[1776702735105,52.33,75406.97,0.0,0.95474,3e-05,6.11233]
[1776702738128,52.33,75409.9,0.0,0.95484,3e-05,6.10193]
[1776702739136,52.33,75421.13,0.0,0.95516,3e-05,6.068]
[1776702744172,52.32,75425.4,0.0,0.95529,3e-05,6.05368]
[1776702749205,52.32,75423.03,0.0,0.95524,3e-05,6.05951]
[1776702754243,52.31,75420.94,0.0,0.95521,3e-05,6.0608]
[1776702759277,52.31,75423.59,0.0,0.9553,3e-05,6.0516]
[1776702764313,52.3,75425.4,0.0,0.95537,3e-05,6.04434]
[1776702769348,52.3,75425.78,0.0,0.95539,3e-05,6.04197]
[1776702774387,52.29,75428.79,0.0,0.95549,3e-05,6.03113]
[1776702779420,52.29,75431.23,0.0,0.95557,3e-05,6.02241]
[1776702782540,52.28,75425.8,0.0,0.95543,3e-05,6.03765]
[1776702784454,52.28,75433.39,0.0,0.95565,3e-05,6.01448]
[1776702785462,52.28,75443.26,0.0,0.95593,3e-05,5.98498]
[1776702790497,52.28,75441.68,0.0,0.95589,3e-05,5.9885]
[1776702792614,52.28,75455.74,0.0,0.95629,3e-05,5.94653]
[1776702793518,52.28,75455.74,0.0,0.95629,3e-05,5.94637]
[1776702798565,52.27,75450.14,0.0,0.95614,3e-05,5.96226]
[1776702800567,52.27,75444.75,0.0,0.95599,3e-05,5.97768]
[1776702805604,52.27,75443.27,0.0,0.95596,3e-05,5.98128]
[1776702809637,52.27,75435.15,0.0,0.95574,3e-05,6.00455]
[1776702811643,52.27,75426.92,0.0,0.95554,3e-05,6.02534]
[1776702812652,52.27,75428.36,0.0,0.95558,3e-05,6.02078]
[1776702817688,52.26,75427.37,0.0,0.95556,3e-05,6.02263]
[1776702818797,52.26,75450.49,0.0,0.95621,3e-05,5.95335]
[1776702819707,52.26,75450.49,0.0,0.95621,3e-05,5.95319]
[1776702824737,52.26,75449.89,0.0,0.9562,3e-05,5.95429]
[1776702827758,52.26,75455.62,0.0,0.95636,3e-05,5.937]
[1776702831785,52.25,75446.1,0.0,0.95611,3e-05,5.96465]
[1776702835834,52.25,75440.84,0.0,0.95597,3e-05,5.97955]
[1776702837848,52.25,75430.69,0.0,0.95569,3e-05,6.00948]
[1776702838936,52.25,75430.87,0.0,0.95569,3e-05,6.00849]
[1776702844897,52.25,75427.97,0.0,0.95562,3e-05,6.01593]
[1776702849936,52.24,75423.95,0.0,0.95553,3e-05,6.02637]
[1776702850942,52.24,75416.29,0.0,0.95531,3e-05,6.0489]
[1776702851951,52.24,75422.98,0.0,0.9555,3e-05,6.02895]
[1776702852957,52.24,75424.06,0.0,0.95553,3e-05,6.02547]
[1776702854970,52.24,75418.21,0.0,0.95538,3e-05,6.04209]
[1776702859077,52.23,75425.37,0.0,0.95559,3e-05,6.01959]
[1776702860022,52.23,75418.99,0.0,0.95541,3e-05,6.03833]
[1776702862020,52.23,75417.46,0.0,0.95537,3e-05,6.0423]
[1776702866048,52.23,75434.19,0.0,0.95585,3e-05,5.99166]
[1776702867058,52.23,75441.77,0.0,0.95606,3e-05,5.9688]
[1776702872093,52.22,75438.27,0.0,0.956,3e-05,5.97521]
[1776702874107,52.22,75430.57,0.0,0.95579,3e-05,5.99763]
[1776702877128,52.22,75424.15,0.0,0.95561,3e-05,6.016]
[1776702882163,52.22,75426.04,0.0,0.95568,3e-05,6.00917]
[1776702886193,52.21,75421.86,0.0,0.95557,3e-05,6.02058]
[1776702887200,52.21,75410.47,0.0,0.95525,3e-05,6.05456]
[1776702888206,52.21,75408.09,0.0,0.95519,3e-05,6.06135]
[1776702891228,52.21,75414.69,0.0,0.95538,3e-05,6.04064]
[1776702892235,52.21,75419.73,0.0,0.95552,3e-05,6.02531]
[1776702894249,52.21,75418.49,0.0,0.95549,3e-05,6.02848]
[1776702899364,52.2,75414.3,0.0,0.95539,3e-05,6.03963]
[1776702901307,52.2,75406.18,0.0,0.95517,3e-05,6.06338]
[1776702902305,52.2,75389.83,0.0,0.9547,3e-05,6.11243]
[1776702903312,52.2,75383.81,0.0,0.95453,3e-05,6.13053]
[1776702904320,52.2,75380.17,0.0,0.95443,3e-05,6.14145]
[1776702908349,52.2,75375.76,0.0,0.9543,3e-05,6.15438]
[1776702909438,52.2,75370.55,0.0,0.95416,3e-05,6.17003]
[1776702915396,52.2,75369.81,0.0,0.95414,3e-05,6.17154]
[1776702919508,52.2,75347.51,0.0,0.9535,3e-05,6.23917]
[1776702920431,52.2,75347.51,0.0,0.9535,3e-05,6.23936]
[1776702925480,52.2,75346.7,0.0,0.95347,3e-05,6.24261]
[1776702930503,52.2,75349.67,0.0,0.95354,3e-05,6.23461]
[1776702933527,52.21,75336.45,0.0,0.95317,3e-05,6.27267]
[1776702935541,52.21,75342.11,0.0,0.95333,3e-05,6.25567]
[1776702939652,52.21,75333.93,0.0,0.95309,3e-05,6.28115]
[1776702940577,52.21,75333.93,0.0,0.95309,3e-05,6.28141]
[1776702945612,52.21,75332.82,0.0,0.95305,3e-05,6.28534]
[1776702946618,52.21,75346.28,0.0,0.95344,3e-05,6.24436]
[1776702951654,52.21,75348.74,0.0,0.9535,3e-05,6.23776]
[1776702956693,52.22,75347.98,0.0,0.95347,3e-05,6.24095]
[1776702957697,52.22,75342.69,0.0,0.95332,3e-05,6.25726]
[1776702958704,52.22,75336.53,0.0,0.95314,3e-05,6.27623]
[1776702959791,52.22,75334.47,0.0,0.95308,3e-05,6.28263]
[1776702963740,52.22,75332.41,0.0,0.95301,3e-05,6.28926]
[1776702968774,52.22,75333.96,0.0,0.95305,3e-05,6.28494]
[1776702972803,52.22,75339.19,0.0,0.95321,3e-05,6.26887]
[1776702973809,52.22,75346.35,0.0,0.95342,3e-05,6.24712]
[1776702974816,52.22,75345.51,0.0,0.95339,3e-05,6.24983]
[1776702977837,52.22,75360.75,0.0,0.95383,3e-05,6.2039]
[1776702978846,52.22,75364.92,0.0,0.95395,3e-05,6.19148]
[1776702979945,52.22,75373.65,0.0,0.95419,3e-05,6.16529]
[1776702980859,52.22,75373.82,0.0,0.9542,3e-05,6.16507]
[1776702982875,52.23,75380.93,0.0,0.9544,3e-05,6.1442]
[1776702984889,52.23,75380.88,0.0,0.95439,3e-05,6.14499]
[1776702990032,52.23,75377.11,0.0,0.95426,3e-05,6.15836]
[1776702995964,52.24,75380.45,0.0,0.95436,3e-05,6.1471]
[1776702998986,52.24,75373.67,0.0,0.95416,3e-05,6.16855]
[1776703000103,52.24,75367.4,0.0,0.95397,3e-05,6.1878]
[1776703003014,52.25,75375.1,0.0,0.95419,3e-05,6.16533]
[1776703004021,52.25,75380.92,0.0,0.95435,3e-05,6.14808]
[1776703009057,52.25,75382.01,0.0,0.95437,3e-05,6.14649]
[1776703014090,52.26,75389.5,0.0,0.95457,3e-05,6.12564]
[1776703015098,52.26,75397.66,0.0,0.95479,3e-05,6.10152]
[1776703020246,52.27,75398.01,0.0,0.95478,3e-05,6.10254]
[1776703022157,52.27,75382.55,0.0,0.95434,3e-05,6.14946]
[1776703023175,52.27,75380.39,0.0,0.95428,3e-05,6.15629]
[1776703026186,52.27,75374.07,0.0,0.95409,3e-05,6.17631]
[1776703028200,52.27,75382.31,0.0,0.95432,3e-05,6.15199]
[1776703029207,52.27,75383.13,0.0,0.95434,3e-05,6.14984]
[1776703033235,52.28,75373.57,0.0,0.95405,3e-05,6.18002]
[1776703034243,52.28,75373.45,0.0,0.95405,3e-05,6.18067]
[1776703036256,52.28,75379.83,0.0,0.95422,3e-05,6.16195]
[1776703038270,52.28,75381.15,0.0,0.95425,3e-05,6.15891]
[1776703040289,52.28,75369.45,0.0,0.95391,3e-05,6.19461]
[1776703041297,52.28,75365.05,0.0,0.95378,3e-05,6.20821]
[1776703043311,52.29,75362.68,0.0,0.95371,3e-05,6.2161]
[1776703045325,52.29,75368.33,0.0,0.95387,3e-05,6.19917]
[1776703046331,52.29,75369.73,0.0,0.95391,3e-05,6.19518]
[1776703047339,52.29,75374.67,0.0,0.95405,3e-05,6.18077]
[1776703049352,52.29,75380.56,0.0,0.95421,3e-05,6.16328]
[1776703054387,52.3,75379.07,0.0,0.95417,3e-05,6.16656]
[1776703056401,52.3,75374.18,0.0,0.95403,3e-05,6.18189]
[1776703061436,52.3,75372.91,0.0,0.95398,3e-05,6.18706]
[1776703064457,52.3,75366.9,0.0,0.9538,3e-05,6.20602]
[1776703070595,52.31,75370.19,0.0,0.95388,3e-05,6.19744]
[1776703075535,52.31,75363.26,0.0,0.95367,3e-05,6.21955]
[1776703080665,52.32,75363.55,0.0,0.95367,3e-05,6.21971]
[1776703085607,52.32,75371.09,0.0,0.95388,3e-05,6.1979]
[1776703086612,52.32,75376.3,0.0,0.95402,3e-05,6.1824]
[1776703088627,52.32,75390.51,0.0,0.95443,3e-05,6.14015]
[1776703093662,52.32,75390.71,0.0,0.95443,3e-05,6.13939]
[1776703098697,52.32,75385.39,0.0,0.95428,3e-05,6.1556]
[1776703103733,52.33,75394.94,0.0,0.95454,3e-05,6.12853]
[1776703105746,52.33,75399.62,0.0,0.95466,3e-05,6.11525]
[1776703110878,52.34,75401.75,0.0,0.9547,3e-05,6.11086]
[1776703116823,52.34,75406.04,0.0,0.95482,3e-05,6.0973]
[1776703121857,52.35,75401.29,0.0,0.95467,3e-05,6.1135]
[1776703124879,52.35,75395.22,0.0,0.95449,3e-05,6.13274]
[1776703126893,52.35,75400.32,0.0,0.95463,3e-05,6.1181]
[1776703131930,52.36,75400.63,0.0,0.95462,3e-05,6.11893]
[1776703136967,52.36,75401.02,0.0,0.95462,3e-05,6.1195]
[1776703141087,52.37,75408.55,0.0,0.95482,3e-05,6.09833]
[1776703143008,52.37,75410.92,0.0,0.95488,3e-05,6.09198]
[1776703145028,52.37,75418.41,0.0,0.95508,3e-05,6.07043]
[1776703150059,52.38,75414.96,0.0,0.95496,3e-05,6.08289]
[1776703155094,52.39,75413.67,0.0,0.95491,3e-05,6.08886]
[1776703160129,52.39,75414.75,0.0,0.95492,3e-05,6.08774]
[1776703165167,52.4,75415.66,0.0,0.95492,3e-05,6.08718]
[1776703168205,52.4,75403.19,0.0,0.95456,3e-05,6.12583]
[1776703170205,52.41,75397.14,0.0,0.95438,3e-05,6.1448]
[1776703171301,52.41,75396.96,0.0,0.95439,3e-05,6.14262]
[1776703177257,52.41,75396.38,0.0,0.95436,3e-05,6.14635]
[1776703181371,52.42,75414.47,0.0,0.95486,3e-05,6.09334]
[1776703183298,52.42,75416.2,0.0,0.9549,3e-05,6.08888]
[1776703187327,52.42,75418.51,0.0,0.95495,3e-05,6.08356]
[1776703192360,52.43,75419.52,0.0,0.95496,3e-05,6.08251]
[1776703197397,52.44,75434.34,0.0,0.95536,3e-05,6.04032]
[1776703198405,52.44,75435.98,0.0,0.9554,3e-05,6.03591]
[1776703201512,52.44,75422.48,0.0,0.95501,3e-05,6.07753]
[1776703203439,52.44,75418.66,0.0,0.9549,3e-05,6.0898]
[1776703206469,52.45,75390.68,0.0,0.95409,3e-05,6.17497]
[1776703207472,52.45,75388.8,0.0,0.95403,3e-05,6.18111]
[1776703209490,52.45,75383.7,0.0,0.95387,3e-05,6.19744]
[1776703214525,52.46,75382.49,0.0,0.95383,3e-05,6.20245]
[1776703220567,52.46,75377.75,0.0,0.95368,3e-05,6.21817]
[1776703224692,52.46,75371.94,0.0,0.9535,3e-05,6.23667]
[1776703229728,52.47,75369.05,0.0,0.95341,3e-05,6.24649]
[1776703233757,52.47,75376.7,0.0,0.95364,3e-05,6.22088]
[1776703234764,52.47,75384.6,0.0,0.95387,3e-05,6.19699]
[1776703235772,52.47,75383.03,0.0,0.95382,3e-05,6.20201]
[1776703237791,52.47,75394.32,0.0,0.95414,3e-05,6.16851]
[1776703239802,52.47,75402.38,0.0,0.95437,3e-05,6.14487]
[1776703240811,52.47,75403.87,0.0,0.95441,3e-05,6.14075]
[1776703241825,52.48,75409.76,0.0,0.95457,3e-05,6.12344]
[1776703244840,52.48,75410.56,0.0,0.95458,3e-05,6.12216]
[1776703246851,52.48,75406.84,0.0,0.95447,3e-05,6.13404]
[1776703251894,52.49,75410.79,0.0,0.95457,3e-05,6.12392]
[1776703254908,52.49,75416.32,0.0,0.95471,3e-05,6.10843]
[1776703259947,52.5,75416.54,0.0,0.9547,3e-05,6.10967]
[1776703264987,52.5,75417.59,0.0,0.95472,3e-05,6.10837]
[1776703265990,52.5,75424.96,0.0,0.95492,3e-05,6.08672]
[1776703267001,52.51,75432.95,0.0,0.95514,3e-05,6.06375]
[1776703268003,52.51,75438.14,0.0,0.95528,3e-05,6.04832]
[1776703269012,52.51,75457.32,0.0,0.95582,3e-05,5.99157]
[1776703270018,52.51,75467.1,0.0,0.95609,3e-05,5.96288]
[1776703271025,52.51,75462.5,0.0,0.95596,3e-05,5.9766]
[1776703272043,52.51,75453.64,0.0,0.95571,3e-05,6.00305]
[1776703274048,52.51,75465.17,0.0,0.95603,3e-05,5.96934]
[1776703275055,52.51,75472.46,0.0,0.95623,3e-05,5.9479]
[1776703276064,52.51,75471.99,0.0,0.95621,3e-05,5.9495]
[1776703278075,52.51,75476.27,0.0,0.95633,3e-05,5.93687]
[1776703282108,52.51,75491.76,0.0,0.95675,3e-05,5.89229]
[1776703283115,52.51,75491.76,0.0,0.95674,3e-05,5.89285]
[1776703284120,52.51,75501.64,0.0,0.95701,3e-05,5.86442]
[1776703287141,52.52,75512.97,0.0,0.95731,3e-05,5.8323]
[1776703292206,52.52,75514.44,0.0,0.95735,3e-05,5.8268]
[1776703297234,52.53,75520.33,0.0,0.95749,3e-05,5.81194]
[1776703298237,52.53,75536.6,0.0,0.95792,3e-05,5.76549]
[1776703299243,52.53,75540.2,0.0,0.95801,3e-05,5.75568]
[1776703304282,52.53,75539.51,0.0,0.95799,3e-05,5.75846]
[1776703305290,52.53,75546.45,0.0,0.95817,3e-05,5.73869]
[1776703306298,52.54,75553.85,0.0,0.95836,3e-05,5.71769]
[1776703307305,52.54,75564.06,0.0,0.95863,3e-05,5.68877]
[1776703308314,52.54,75566.51,0.0,0.95869,3e-05,5.68206]
[1776703312353,52.54,75567.17,0.0,0.9587,3e-05,5.68134]
[1776703314357,52.54,75557.91,0.0,0.95845,3e-05,5.7083]
[1776703315361,52.54,75551.73,0.0,0.95828,3e-05,5.7262]
[1776703316368,52.54,75557.37,0.0,0.95843,3e-05,5.71028]
[1776703317378,52.54,75551.68,0.0,0.95828,3e-05,5.72678]
[1776703318383,52.55,75545.3,0.0,0.95811,3e-05,5.74525]
[1776703319392,52.55,75541.22,0.0,0.958,3e-05,5.75713]
[1776703323435,52.55,75532.68,0.0,0.95777,3e-05,5.7823]
[1776703325433,52.55,75531.25,0.0,0.95773,3e-05,5.78668]
[1776703326439,52.55,75524.89,0.0,0.95755,3e-05,5.80514]
[1776703327445,52.55,75522.22,0.0,0.95748,3e-05,5.81293]
[1776703328452,52.55,75516.95,0.0,0.95734,3e-05,5.82825]
[1776703333506,52.55,75517.14,0.0,0.95734,3e-05,5.82796]
[1776703337520,52.55,75511.37,0.0,0.95719,3e-05,5.84484]
[1776703339535,52.55,75502.97,0.0,0.95696,3e-05,5.86926]
[1776703340540,52.55,75500.76,0.0,0.9569,3e-05,5.87566]
[1776703342562,52.55,75491.91,0.0,0.95666,3e-05,5.90137]
[1776703343582,52.55,75498.11,0.0,0.95683,3e-05,5.88312]
[1776703345574,52.55,75498.37,0.0,0.95684,3e-05,5.88231]
[1776703349604,52.55,75504.61,0.0,0.95701,3e-05,5.86394]
[1776703354637,52.55,75501.5,0.0,0.95694,3e-05,5.8699]
[1776703359679,52.55,75504.59,0.0,0.95703,3e-05,5.86082]
[1776703364708,52.55,75502.06,0.0,0.95696,3e-05,5.86815]
[1776703368744,52.55,75510.55,0.0,0.95719,3e-05,5.84347]
[1776703369754,52.55,75521.57,0.0,0.95748,3e-05,5.81198]
[1776703370756,52.55,75509.82,0.0,0.95717,3e-05,5.84611]
[1776703371773,52.55,75501.67,0.0,0.95694,3e-05,5.87021]
[1776703372770,52.55,75505.66,0.0,0.95705,3e-05,5.85899]
[1776703373800,52.55,75512.51,0.0,0.95723,3e-05,5.83913]
[1776703374784,52.55,75512.51,0.0,0.95723,3e-05,5.8392]
[1776703378812,52.55,75511.19,0.0,0.95719,3e-05,5.84322]
[1776703380826,52.56,75509.74,0.0,0.95715,3e-05,5.84823]
[1776703383870,52.56,75515.21,0.0,0.95728,3e-05,5.83399]
[1776703388885,52.57,75516.87,0.0,0.95731,3e-05,5.83123]
[1776703393940,52.57,75518.55,0.0,0.95733,3e-05,5.82836]
[1776703397966,52.58,75512.81,0.0,0.95717,3e-05,5.84617]
[1776703398952,52.58,75509.91,0.0,0.95708,3e-05,5.85529]
[1776703399960,52.58,75500.57,0.0,0.95683,3e-05,5.88275]
[1776703404995,52.58,75498.01,0.0,0.95674,3e-05,5.89167]
[1776703410032,52.59,75498.18,0.0,0.95674,3e-05,5.89259]
[1776703415067,52.59,75494.91,0.0,0.95665,3e-05,5.9006]
[1776703420101,52.6,75483.8,0.0,0.95634,3e-05,5.93443]
[1776703425136,52.6,75485.33,0.0,0.95637,3e-05,5.93103]
[1776703427150,52.6,75493.87,0.0,0.9566,3e-05,5.90656]
[1776703428157,52.6,75500.29,0.0,0.95677,3e-05,5.88814]
[1776703434223,52.61,75493.69,0.0,0.95658,3e-05,5.90909]
[1776703439235,52.61,75490.94,0.0,0.95649,3e-05,5.91849]
[1776703444294,52.62,75481.38,0.0,0.95621,3e-05,5.94767]
[1776703449305,52.62,75483.52,0.0,0.95626,3e-05,5.94245]
[1776703454364,52.62,75489.54,0.0,0.95642,3e-05,5.92586]
[1776703459376,52.63,75496.45,0.0,0.9566,3e-05,5.90681]
[1776703460383,52.63,75496.83,0.0,0.95661,3e-05,5.90596]
[1776703464434,52.63,75487.32,0.0,0.95634,3e-05,5.93475]
[1776703467432,52.63,75487.13,0.0,0.95633,3e-05,5.93598]
[1776703470454,52.63,75481.66,0.0,0.95617,3e-05,5.95262]
[1776703473474,52.64,75482.73,0.0,0.95621,3e-05,5.947]
[1776703477505,52.64,75490.92,0.0,0.95643,3e-05,5.92379]
[1776703482541,52.64,75485.99,0.0,0.95629,3e-05,5.93923]
[1776703487574,52.65,75483.44,0.0,0.95621,3e-05,5.94763]
[1776703492609,52.65,75484.19,0.0,0.95622,3e-05,5.94628]
[1776703494648,52.65,75491.48,0.0,0.95642,3e-05,5.92529]
[1776703499664,52.65,75489.53,0.0,0.95636,3e-05,5.93197]
[1776703503694,52.65,75499.3,0.0,0.95662,3e-05,5.9042]
[1776703504724,52.65,75489.52,0.0,0.95635,3e-05,5.933]
[1776703506714,52.66,75487.47,0.0,0.95629,3e-05,5.93942]
[1776703508728,52.66,75496.77,0.0,0.95654,3e-05,5.9126]
[1776703509739,52.66,75495.82,0.0,0.95651,3e-05,5.9156]
[1776703514794,52.66,75492.84,0.0,0.95642,3e-05,5.92535]
[1776703517794,52.66,75499.72,0.0,0.9566,3e-05,5.90593]
[1776703522829,52.67,75496.79,0.0,0.95651,3e-05,5.91569]
[1776703527864,52.67,75491.9,0.0,0.95637,3e-05,5.93115]
[1776703529878,52.67,75490.19,0.0,0.95632,3e-05,5.93656]
[1776703534938,52.68,75489.24,0.0,0.9563,3e-05,5.93734]
[1776703539950,52.68,75489.95,0.0,0.95631,3e-05,5.93627]
[1776703542969,52.68,75495.42,0.0,0.95645,3e-05,5.92092]
[1776703546996,52.68,75500.71,0.0,0.95659,3e-05,5.90642]
[1776703551025,52.69,75510.82,0.0,0.95686,3e-05,5.87767]
[1776703552034,52.69,75516.53,0.0,0.95701,3e-05,5.86099]
[1776703555089,52.68,75535.77,0.0,0.95753,3e-05,5.80533]
[1776703556060,52.69,75535.77,0.0,0.95753,3e-05,5.80539]
[1776703558088,52.69,75547.47,0.0,0.95784,3e-05,5.77192]
[1776703559083,52.69,75554.23,0.0,0.95802,3e-05,5.75306]
[1776703563111,52.69,75564.15,0.0,0.95826,3e-05,5.72686]
[1776703568146,52.7,75560.52,0.0,0.95814,3e-05,5.73996]
[1776703573180,52.71,75550.97,0.0,0.95786,3e-05,5.76983]
[1776703577210,52.72,75546.54,0.0,0.95773,3e-05,5.78434]
[1776703583255,52.72,75542.91,0.0,0.95761,3e-05,5.79725]
[1776703588290,52.73,75540.27,0.0,0.95752,3e-05,5.80687]
[1776703591310,52.73,75546.4,0.0,0.9577,3e-05,5.78673]
[1776703595371,52.73,75533.86,0.0,0.95736,3e-05,5.82305]
[1776703596347,52.73,75533.86,0.0,0.95736,3e-05,5.82305]
[1776703598369,52.73,75522.32,0.0,0.95705,3e-05,5.85671]
[1776703602397,52.74,75502.95,0.0,0.95651,3e-05,5.91415]
[1776703605444,52.74,75502.33,0.0,0.95649,3e-05,5.91664]
[1776703610454,52.74,75502.73,0.0,0.95649,3e-05,5.91666]
[1776703612469,52.74,75490.98,0.0,0.95617,3e-05,5.95139]
[1776703615513,52.75,75498.03,0.0,0.95635,3e-05,5.93137]
[1776703620525,52.75,75497.91,0.0,0.95634,3e-05,5.93283]
[1776703623545,52.75,75492.61,0.0,0.95619,3e-05,5.94897]
[1776703625584,52.75,75486.13,0.0,0.95601,3e-05,5.96833]
[1776703629587,52.75,75485.26,0.0,0.95598,3e-05,5.97155]
[1776703634623,52.76,75485.56,0.0,0.95598,3e-05,5.97149]
[1776703637644,52.76,75481.94,0.0,0.95587,3e-05,5.98256]
[1776703642680,52.76,75484.07,0.0,0.95593,3e-05,5.97694]
[1776703646708,52.76,75479.79,0.0,0.95581,3e-05,5.98999]
[1776703647715,52.76,75469.17,0.0,0.95551,3e-05,6.02176]
[1776703648722,52.77,75465.37,0.0,0.9554,3e-05,6.03344]
[1776703651743,52.77,75462.41,0.0,0.95533,3e-05,6.0392]
[1776703656780,52.77,75464.61,0.0,0.95539,3e-05,6.03276]
[1776703658794,52.77,75472.11,0.0,0.9556,3e-05,6.01071]
[1776703663850,52.77,75471.56,0.0,0.95558,3e-05,6.01262]
[1776703665870,52.77,75466.64,0.0,0.95545,3e-05,6.0272]
[1776703670884,52.77,75465.93,0.0,0.95543,3e-05,6.0294]
[1776703675940,52.77,75468.14,0.0,0.95549,3e-05,6.02297]
[1776703678942,52.77,75477.46,0.0,0.95574,3e-05,5.99563]
[1776703679949,52.77,75478.52,0.0,0.95577,3e-05,5.99258]
[1776703682970,52.77,75484.49,0.0,0.95594,3e-05,5.9753]
[1776703684985,52.77,75479.44,0.0,0.95579,3e-05,5.99031]
[1776703688009,52.77,75473.9,0.0,0.95564,3e-05,6.00682]
[1776703693043,52.77,75475.84,0.0,0.95569,3e-05,6.00136]
[1776703694050,52.77,75465.6,0.0,0.95541,3e-05,6.03157]
[1776703695056,52.77,75454.31,0.0,0.95509,3e-05,6.06495]
[1776703696081,52.77,75454.24,0.0,0.95509,3e-05,6.0651]
[1776703701096,52.77,75453.91,0.0,0.95508,3e-05,6.06584]
[1776703706152,52.77,75454.53,0.0,0.9551,3e-05,6.06385]
[1776703711169,52.77,75449.17,0.0,0.95497,3e-05,6.07651]
[1776703716226,52.77,75450.15,0.0,0.955,3e-05,6.07333]
[1776703721239,52.77,75449.43,0.0,0.95499,3e-05,6.07527]
[1776703726295,52.77,75446.14,0.0,0.9549,3e-05,6.08478]
[1776703731309,52.77,75448.84,0.0,0.95497,3e-05,6.07655]
[1776703736365,52.77,75445.52,0.0,0.95488,3e-05,6.08619]
[1776703742386,52.76,75444.67,0.0,0.95486,3e-05,6.08844]
[1776703745406,52.76,75436.83,0.0,0.95464,3e-05,6.11157]
[1776703748428,52.76,75429.02,0.0,0.95442,3e-05,6.13498]
[1776703750444,52.77,75421.14,0.0,0.95419,3e-05,6.15867]
[1776703754470,52.77,75415.31,0.0,0.95402,3e-05,6.17718]
[1776703756506,52.77,75408.76,0.0,0.95383,3e-05,6.19727]
[1776703761523,52.77,75403.24,0.0,0.95366,3e-05,6.21484]
[1776703763536,52.77,75396.45,0.0,0.95346,3e-05,6.23561]
[1776703764543,52.77,75390.5,0.0,0.95329,3e-05,6.25367]
[1776703765549,52.77,75382.79,0.0,0.95307,3e-05,6.27706]
[1776703766577,52.77,75360.11,0.0,0.9524,3e-05,6.34603]
[1776703767566,52.77,75360.11,0.0,0.9524,3e-05,6.34598]
[1776703772599,52.77,75360.03,0.0,0.95243,3e-05,6.34284]
[1776703777640,52.77,75360.94,0.0,0.95245,3e-05,6.33991]
[1776703779648,52.77,75355.91,0.0,0.95231,3e-05,6.35514]
[1776703784684,52.77,75355.88,0.0,0.95231,3e-05,6.35492]
[1776703786779,52.77,75340.95,0.0,0.95187,3e-05,6.4005]
[1776703787707,52.77,75340.95,0.0,0.95187,3e-05,6.40039]
[1776703788713,52.77,75337.05,0.0,0.95176,3e-05,6.41222]
[1776703790726,52.77,75336.14,0.0,0.95173,3e-05,6.41467]
[1776703792743,52.77,75341.21,0.0,0.95189,3e-05,6.39874]
[1776703793747,52.77,75346.96,0.0,0.95206,3e-05,6.38096]
[1776703794754,52.77,75347.66,0.0,0.95208,3e-05,6.37868]
[1776703799789,52.77,75348.68,0.0,0.95212,3e-05,6.37493]
[1776703804824,52.76,75353.92,0.0,0.95228,3e-05,6.35834]
[1776703806871,52.76,75366.18,0.0,0.95264,3e-05,6.32075]
[1776703807847,52.76,75366.18,0.0,0.95264,3e-05,6.32068]
[1776703808854,52.76,75371.11,0.0,0.95278,3e-05,6.30566]
[1776703811891,52.76,75369.42,0.0,0.95273,3e-05,6.31078]
[1776703814896,52.76,75363.28,0.0,0.95255,3e-05,6.32947]
[1776703816939,52.76,75349.54,0.0,0.95215,3e-05,6.37138]
[1776703817916,52.76,75349.54,0.0,0.95215,3e-05,6.37129]
[1776703822957,52.76,75350.82,0.0,0.95219,3e-05,6.36695]
[1776703823961,52.76,75344.38,0.0,0.952,3e-05,6.38658]
[1776703824967,52.76,75338.29,0.0,0.95182,3e-05,6.40514]
[1776703825975,52.76,75338.19,0.0,0.95182,3e-05,6.40529]
[1776703831010,52.76,75339.99,0.0,0.9519,3e-05,6.39581]
[1776703834031,52.76,75352.4,0.0,0.95228,3e-05,6.35735]
[1776703835040,52.76,75357.13,0.0,0.95242,3e-05,6.34281]
[1776703837080,52.76,75362.59,0.0,0.95258,3e-05,6.32601]
[1776703839067,52.75,75362.99,0.0,0.95259,3e-05,6.32468]
[1776703844102,52.75,75364.44,0.0,0.95263,3e-05,6.32011]
[1776703849137,52.75,75364.53,0.0,0.95264,3e-05,6.31972]
[1776703852158,52.75,75358.54,0.0,0.95246,3e-05,6.33791]
[1776703855179,52.75,75338.26,0.0,0.95187,3e-05,6.3998]
[1776703856186,52.75,75335.83,0.0,0.95179,3e-05,6.40712]
[1776703861234,52.75,75339.21,0.0,0.9519,3e-05,6.39596]
[1776703862242,52.75,75347.34,0.0,0.95214,3e-05,6.37091]
[1776703863250,52.75,75350.11,0.0,0.95223,3e-05,6.36234]
[1776703866269,52.75,75354.54,0.0,0.95236,3e-05,6.34857]
[1776703869297,52.75,75360.32,0.0,0.95253,3e-05,6.33076]
[1776703871311,52.75,75365.39,0.0,0.95268,3e-05,6.31526]
[1776703876345,52.75,75368.56,0.0,0.95277,3e-05,6.30558]
[1776703880373,52.75,75359.55,0.0,0.95251,3e-05,6.33305]
[1776703881380,52.75,75358.17,0.0,0.95247,3e-05,6.33724]
[1776703886415,52.75,75356.36,0.0,0.95242,3e-05,6.34258]
[1776703890444,52.75,75365.68,0.0,0.95269,3e-05,6.31402]
[1776703891451,52.75,75370.83,0.0,0.95286,3e-05,6.29527]
[1776703893464,52.75,75357.88,0.0,0.95248,3e-05,6.33473]
[1776703894473,52.75,75354.96,0.0,0.9524,3e-05,6.34356]
[1776703899506,52.75,75354.51,0.0,0.95239,3e-05,6.34471]
[1776703901520,52.75,75337.39,0.0,0.95188,3e-05,6.39692]
[1776703903536,52.75,75343.34,0.0,0.95206,3e-05,6.37854]
[1776703904542,52.74,75343.34,0.0,0.95206,3e-05,6.3783]
[1776703906555,52.74,75353.91,0.0,0.95238,3e-05,6.34584]
[1776703907583,52.74,75364.58,0.0,0.95269,3e-05,6.31332]
[1776703912598,52.74,75369.91,0.0,0.95284,3e-05,6.29724]
[1776703917654,52.75,75367.44,0.0,0.95277,3e-05,6.305]
[1776703922668,52.75,75370.03,0.0,0.95284,3e-05,6.29739]
[1776703923675,52.75,75376.38,0.0,0.95303,3e-05,6.2782]
[1776703928710,52.75,75378.04,0.0,0.95307,3e-05,6.27367]
[1776703933745,52.75,75363.29,0.0,0.95264,3e-05,6.31888]
[1776703934752,52.75,75354.58,0.0,0.95238,3e-05,6.34541]
[1776703939797,52.75,75360.13,0.0,0.95255,3e-05,6.32837]
[1776703940802,52.75,75370.96,0.0,0.95286,3e-05,6.29547]
[1776703943824,52.75,75375.62,0.0,0.953,3e-05,6.28152]
[1776703945838,52.75,75381.04,0.0,0.95315,3e-05,6.26531]
[1776703949868,52.75,75369.93,0.0,0.95282,3e-05,6.29942]
[1776703954915,52.75,75370.39,0.0,0.95286,3e-05,6.29513]
[1776703959940,52.75,75370.35,0.0,0.95285,3e-05,6.29552]
[1776703963968,52.75,75377.09,0.0,0.95305,3e-05,6.27533]
[1776703969003,52.76,75374.0,0.0,0.95295,3e-05,6.28518]
[1776703974049,52.76,75379.05,0.0,0.95309,3e-05,6.27037]
[1776703976065,52.76,75385.95,0.0,0.95329,3e-05,6.24973]
[1776703977072,52.76,75384.56,0.0,0.95325,3e-05,6.25409]
[1776703982112,52.76,75391.69,0.0,0.95345,3e-05,6.23331]
[1776703983122,52.76,75400.21,0.0,0.95369,3e-05,6.2078]
[1776703984128,52.76,75403.84,0.0,0.9538,3e-05,6.19709]
[1776703989163,52.76,75407.77,0.0,0.9539,3e-05,6.18639]
[1776703994205,52.77,75407.89,0.0,0.95389,3e-05,6.18714]
[1776703996212,52.77,75402.76,0.0,0.95374,3e-05,6.20296]
[1776703997221,52.77,75401.66,0.0,0.95371,3e-05,6.20644]
[1776704002254,52.77,75405.01,0.0,0.95379,3e-05,6.19722]
[1776704005275,52.77,75399.0,0.0,0.95362,3e-05,6.2158]
[1776704010310,52.78,75391.53,0.0,0.9534,3e-05,6.23898]
[1776704011319,52.78,75388.55,0.0,0.95333,3e-05,6.24497]
[1776704013331,52.78,75381.68,0.0,0.95313,3e-05,6.26589]
[1776704014338,52.78,75374.06,0.0,0.95291,3e-05,6.28902]
[1776704015345,52.78,75367.75,0.0,0.95272,3e-05,6.30819]
[1776704016358,52.78,75370.39,0.0,0.9528,3e-05,6.30014]
[1776704021387,52.78,75368.2,0.0,0.95274,3e-05,6.30672]
[1776704027432,52.78,75367.11,0.0,0.95271,3e-05,6.30984]
[1776704029445,52.78,75362.07,0.0,0.95256,3e-05,6.32509]
[1776704032470,52.78,75355.39,0.0,0.95237,3e-05,6.34529]
[1776704033477,52.78,75357.9,0.0,0.95244,3e-05,6.33754]
[1776704035491,52.77,75346.14,0.0,0.9521,3e-05,6.37331]
[1776704036498,52.77,75342.2,0.0,0.95198,3e-05,6.38525]
[1776704042540,52.77,75347.51,0.0,0.95215,3e-05,6.36812]
[1776704047575,52.77,75351.71,0.0,0.95228,3e-05,6.35462]
[1776704048638,52.77,75357.23,0.0,0.95244,3e-05,6.33756]
[1776704051603,52.77,75351.29,0.0,0.95227,3e-05,6.35551]
[1776704052610,52.77,75347.71,0.0,0.95216,3e-05,6.36634]
[1776704055631,52.77,75353.95,0.0,0.95235,3e-05,6.34686]
[1776704057645,52.77,75360.08,0.0,0.95253,3e-05,6.32798]
[1776704062681,52.76,75361.3,0.0,0.95257,3e-05,6.32376]
[1776704065702,52.76,75371.53,0.0,0.95287,3e-05,6.29252]
[1776704066709,52.76,75370.95,0.0,0.95286,3e-05,6.29426]
[1776704071745,52.76,75367.59,0.0,0.95278,3e-05,6.30132]
[1776704074765,52.76,75362.14,0.0,0.95262,3e-05,6.31786]
[1776704079800,52.76,75359.22,0.0,0.95254,3e-05,6.3266]
[1776704084836,52.76,75356.56,0.0,0.95246,3e-05,6.33447]
[1776704088928,52.76,75363.54,0.0,0.95267,3e-05,6.31305]
[1776704094906,52.76,75368.68,0.0,0.95282,3e-05,6.29738]
[1776704099941,52.76,75367.76,0.0,0.95279,3e-05,6.30029]
[1776704104976,52.76,75365.27,0.0,0.95272,3e-05,6.30796]
[1776704109075,52.76,75373.74,0.0,0.95296,3e-05,6.28229]
[1776704110013,52.76,75373.74,0.0,0.95296,3e-05,6.28234]
[1776704115047,52.76,75371.47,0.0,0.95289,3e-05,6.28944]
[1776704120082,52.76,75370.54,0.0,0.95287,3e-05,6.2925]
[1776704125117,52.76,75366.01,0.0,0.95273,3e-05,6.30643]
[1776704127131,52.77,75355.5,0.0,0.95242,3e-05,6.33847]
[1776704128139,52.76,75342.59,0.0,0.95204,3e-05,6.37791]
[1776704129219,52.76,75341.81,0.0,0.95202,3e-05,6.3802]
[1776704135187,52.76,75341.15,0.0,0.95203,3e-05,6.37848]
[1776704142237,52.76,75341.91,0.0,0.95206,3e-05,6.37542]
[1776704147274,52.76,75343.43,0.0,0.95211,3e-05,6.37022]
[1776704152312,52.76,75344.93,0.0,0.95216,3e-05,6.3651]
[1776704157346,52.76,75347.12,0.0,0.95223,3e-05,6.35792]
[1776704162385,52.75,75346.54,0.0,0.95221,3e-05,6.35927]
[1776704167422,52.75,75350.58,0.0,0.95234,3e-05,6.34651]
[1776704172456,52.75,75350.95,0.0,0.95235,3e-05,6.34501]
[1776704177495,52.75,75363.98,0.0,0.95274,3e-05,6.30494]
[1776704178508,52.75,75363.26,0.0,0.95272,3e-05,6.30711]
[1776704181526,52.75,75354.54,0.0,0.95246,3e-05,6.33361]
[1776704182532,52.75,75351.02,0.0,0.95236,3e-05,6.34429]
[1776704184555,52.75,75334.99,0.0,0.95189,3e-05,6.3932]
[1776704185562,52.75,75332.77,0.0,0.95182,3e-05,6.39985]
[1776704190597,52.75,75332.29,0.0,0.95182,3e-05,6.40041]
[1776704195632,52.74,75333.09,0.0,0.95187,3e-05,6.39385]
[1776704202683,52.74,75329.44,0.0,0.95177,3e-05,6.40369]
[1776704205703,52.74,75342.82,0.0,0.95218,3e-05,6.36207]
[1776704206708,52.74,75346.37,0.0,0.95228,3e-05,6.35108]
[1776704207719,52.74,75351.72,0.0,0.95244,3e-05,6.33463]
[1776704208761,52.74,75356.8,0.0,0.95259,3e-05,6.31906]
[1776704209793,52.74,75366.01,0.0,0.95286,3e-05,6.29098]
[1776704211746,52.74,75368.01,0.0,0.95292,3e-05,6.28485]
[1776704216783,52.74,75363.54,0.0,0.95279,3e-05,6.29847]
[1776704219863,52.74,75358.49,0.0,0.95264,3e-05,6.31385]
[1776704224841,52.74,75352.17,0.0,0.95246,3e-05,6.33308]
[1776704225847,52.74,75347.67,0.0,0.95232,3e-05,6.34678]
[1776704230883,52.74,75350.48,0.0,0.95241,3e-05,6.3378]
[1776704235920,52.73,75351.79,0.0,0.95245,3e-05,6.33355]
[1776704240956,52.73,75348.7,0.0,0.95236,3e-05,6.34269]
[1776704245991,52.73,75354.97,0.0,0.95255,3e-05,6.32323]
[1776704248026,52.73,75364.88,0.0,0.95284,3e-05,6.29301]
[1776704250076,52.73,75364.42,0.0,0.95283,3e-05,6.29443]
[1776704252034,52.73,75361.22,0.0,0.95275,3e-05,6.30105]
[1776704255054,52.73,75351.83,0.0,0.95248,3e-05,6.32956]
[1776704259083,52.73,75371.77,0.0,0.95306,3e-05,6.26884]
[1776704264118,52.73,75371.33,0.0,0.95305,3e-05,6.27047]
[1776704270216,52.73,75368.26,0.0,0.95296,3e-05,6.28015]
[1776704273181,52.73,75362.64,0.0,0.95279,3e-05,6.29738]
[1776704278217,52.73,75359.53,0.0,0.9527,3e-05,6.30698]
[1776704280286,52.73,75346.2,0.0,0.95231,3e-05,6.34761]
[1776704282251,52.73,75336.49,0.0,0.95202,3e-05,6.37722]
[1776704283252,52.73,75326.36,0.0,0.95172,3e-05,6.4082]
[1776704285265,52.73,75323.7,0.0,0.95165,3e-05,6.41608]
[1776704290361,52.73,75316.98,0.0,0.95145,3e-05,6.43593]
[1776704292314,52.73,75315.68,0.0,0.95142,3e-05,6.43952]
[1776704295335,52.73,75309.63,0.0,0.95124,3e-05,6.45755]
[1776704297350,52.73,75304.61,0.0,0.9511,3e-05,6.47257]
[1776704302384,52.72,75306.57,0.0,0.95117,3e-05,6.46519]
[1776704307431,52.72,75305.41,0.0,0.95114,3e-05,6.46753]
[1776704310501,52.72,75311.49,0.0,0.95133,3e-05,6.44798]
[1776704313469,52.71,75305.07,0.0,0.95117,3e-05,6.464]
[1776704314475,52.71,75305.11,0.0,0.95117,3e-05,6.46362]
[1776704319510,52.71,75306.73,0.0,0.95123,3e-05,6.45733]
[1776704324547,52.7,75308.83,0.0,0.95131,3e-05,6.44957]
[1776704326565,52.7,75311.36,0.0,0.95139,3e-05,6.44129]
[1776704329592,52.7,75319.99,0.0,0.95165,3e-05,6.414]
[1776704330679,52.7,75321.42,0.0,0.9517,3e-05,6.40941]
[1776704334701,52.7,75325.98,0.0,0.95184,3e-05,6.39473]
[1776704339736,52.7,75327.85,0.0,0.9519,3e-05,6.38823]
[1776704344771,52.69,75326.77,0.0,0.95188,3e-05,6.39085]
[1776704349806,52.69,75327.15,0.0,0.9519,3e-05,6.38894]
[1776704354841,52.69,75328.03,0.0,0.95193,3e-05,6.38549]
[1776704359884,52.69,75321.22,0.0,0.95173,3e-05,6.40571]
[1776704361891,52.69,75313.06,0.0,0.95149,3e-05,6.43051]
[1776704362898,52.69,75312.28,0.0,0.95147,3e-05,6.43269]
[1776704367936,52.68,75311.01,0.0,0.95144,3e-05,6.43548]
[1776704375996,52.68,75309.35,0.0,0.95143,3e-05,6.43551]
[1776704381027,52.67,75310.69,0.0,0.95148,3e-05,6.43032]
[1776704386062,52.67,75310.22,0.0,0.95148,3e-05,6.43074]
[1776704391098,52.67,75309.99,0.0,0.95148,3e-05,6.43068]
[1776704392104,52.67,75317.41,0.0,0.95171,3e-05,6.40747]
[1776704397168,52.66,75329.43,0.0,0.95207,3e-05,6.36985]
[1776704398150,52.66,75329.43,0.0,0.95207,3e-05,6.36978]
[1776704399157,52.66,75342.67,0.0,0.95246,3e-05,6.32927]
[1776704404195,52.66,75343.51,0.0,0.95248,3e-05,6.3268]
[1776704405204,52.66,75350.92,0.0,0.9527,3e-05,6.30419]
[1776704406208,52.66,75355.42,0.0,0.95283,3e-05,6.29057]
[1776704411246,52.67,75351.61,0.0,0.95272,3e-05,6.30236]
[1776704413258,52.67,75342.87,0.0,0.95246,3e-05,6.32906]
[1776704414265,52.67,75350.32,0.0,0.95268,3e-05,6.30636]
[1776704419286,52.67,75348.61,0.0,0.95263,3e-05,6.31174]
[1776704424335,52.67,75356.54,0.0,0.95286,3e-05,6.28779]
[1776704429369,52.67,75355.63,0.0,0.95283,3e-05,6.29101]
[1776704432417,52.67,75360.43,0.0,0.95299,3e-05,6.27361]
[1776704433418,52.67,75368.09,0.0,0.95321,3e-05,6.25049]
[1776704434428,52.67,75365.15,0.0,0.95312,3e-05,6.25956]
[1776704439465,52.67,75365.59,0.0,0.95313,3e-05,6.259]
[1776704444495,52.67,75363.45,0.0,0.95306,3e-05,6.26631]
[1776704448524,52.68,75356.79,0.0,0.95286,3e-05,6.28718]
[1776704449530,52.68,75354.53,0.0,0.95279,3e-05,6.29419]
[1776704450537,52.68,75364.2,0.0,0.95307,3e-05,6.26491]
[1776704451544,52.68,75366.82,0.0,0.95315,3e-05,6.25713]
[1776704456579,52.68,75364.55,0.0,0.95307,3e-05,6.26492]
[1776704461615,52.68,75358.77,0.0,0.95289,3e-05,6.28336]
[1776704465642,52.69,75367.8,0.0,0.95315,3e-05,6.25661]
[1776704466649,52.69,75369.7,0.0,0.95321,3e-05,6.25106]
[1776704471683,52.69,75370.27,0.0,0.95321,3e-05,6.25037]
[1776704476721,52.69,75374.5,0.0,0.95333,3e-05,6.23855]
[1776704481756,52.7,75368.28,0.0,0.95313,3e-05,6.25849]
[1776704482765,52.7,75356.04,0.0,0.95278,3e-05,6.29584]
[1776704483769,52.7,75331.95,0.0,0.95206,3e-05,6.36989]
[1776704484777,52.7,75327.85,0.0,0.95194,3e-05,6.38281]
[1776704489811,52.7,75331.23,0.0,0.95203,3e-05,6.3729]
[1776704492833,52.7,75340.16,0.0,0.95232,3e-05,6.34233]
[1776704493838,52.7,75349.08,0.0,0.95258,3e-05,6.31508]
[1776704494846,52.7,75352.99,0.0,0.9527,3e-05,6.30321]
[1776704496860,52.7,75356.36,0.0,0.95279,3e-05,6.29308]
[1776704500892,52.7,75361.36,0.0,0.95294,3e-05,6.27818]
[1776704505923,52.7,75357.21,0.0,0.95281,3e-05,6.29125]
[1776704508944,52.7,75365.48,0.0,0.95305,3e-05,6.26636]
[1776704513980,52.71,75362.89,0.0,0.95297,3e-05,6.27475]
[1776704519015,52.71,75365.43,0.0,0.95304,3e-05,6.26746]
[1776704520027,52.71,75358.08,0.0,0.95283,3e-05,6.28987]
[1776704521031,52.71,75355.52,0.0,0.95275,3e-05,6.2977]
[1776704526066,52.71,75355.26,0.0,0.95274,3e-05,6.29862]
[1776704530094,52.71,75365.36,0.0,0.95304,3e-05,6.26805]
[1776704531101,52.71,75370.06,0.0,0.95317,3e-05,6.25387]
[1776704533116,52.71,75370.43,0.0,0.95318,3e-05,6.25295]
[1776704535129,52.71,75356.14,0.0,0.95276,3e-05,6.29652]
[1776704536140,52.71,75354.42,0.0,0.95271,3e-05,6.30178]
[1776704537147,52.71,75342.14,0.0,0.95235,3e-05,6.33927]
[1776704538152,52.71,75340.15,0.0,0.95229,3e-05,6.34531]
[1776704541177,52.71,75331.35,0.0,0.95203,3e-05,6.37208]
[1776704543188,52.71,75331.66,0.0,0.95205,3e-05,6.37082]
[1776704547217,52.71,75321.05,0.0,0.95173,3e-05,6.40305]
[1776704548223,52.71,75309.5,0.0,0.95139,3e-05,6.43848]
[1776704549231,52.71,75305.57,0.0,0.95127,3e-05,6.45115]
[1776704551245,52.71,75303.34,0.0,0.95123,3e-05,6.45414]
[1776704554266,52.7,75308.95,0.0,0.9514,3e-05,6.43609]
[1776704557288,52.7,75303.94,0.0,0.95126,3e-05,6.45083]
[1776704562327,52.7,75304.88,0.0,0.9513,3e-05,6.44673]
[1776704567359,52.69,75319.71,0.0,0.95175,3e-05,6.39985]
[1776704568366,52.69,75326.62,0.0,0.95196,3e-05,6.37849]
[1776704572395,52.69,75332.15,0.0,0.95213,3e-05,6.36105]
[1776704576441,52.69,75361.72,0.0,0.953,3e-05,6.27062]
[1776704577449,52.69,75408.89,0.0,0.95436,3e-05,6.12846]
[1776704578447,52.69,75408.89,0.0,0.95436,3e-05,6.12852]
[1776704579454,52.71,75458.14,0.0,0.95569,3e-05,5.98843]
[1776704580473,52.71,75425.59,0.0,0.95478,3e-05,6.08479]
[1776704581482,52.71,75413.79,0.0,0.95443,3e-05,6.12082]
[1776704582483,52.71,75405.24,0.0,0.95419,3e-05,6.14672]
[1776704585513,52.72,75397.61,0.0,0.95396,3e-05,6.17022]
[1776704586515,52.72,75391.85,0.0,0.9538,3e-05,6.1878]
[1776704587525,52.72,75384.7,0.0,0.95359,3e-05,6.2099]
[1776704588543,52.72,75382.86,0.0,0.95353,3e-05,6.21597]
[1776704589537,52.72,75389.05,0.0,0.9537,3e-05,6.19783]
[1776704590547,52.72,75396.46,0.0,0.95391,3e-05,6.17609]
[1776704591552,52.73,75408.66,0.0,0.95425,3e-05,6.14072]
[1776704592559,52.73,75414.48,0.0,0.95441,3e-05,6.12332]
[1776704594572,52.73,75399.21,0.0,0.95397,3e-05,6.16989]
[1776704599609,52.73,75397.0,0.0,0.9539,3e-05,6.17743]
[1776704600619,52.73,75386.23,0.0,0.95358,3e-05,6.21006]
[1776704601625,52.73,75385.83,0.0,0.95357,3e-05,6.21144]
[1776704603641,52.73,75379.88,0.0,0.9534,3e-05,6.22973]
[1776704605655,52.74,75394.63,0.0,0.95382,3e-05,6.18558]
[1776704606666,52.74,75404.12,0.0,0.95409,3e-05,6.15725]
[1776704607669,52.74,75401.33,0.0,0.95401,3e-05,6.16584]
[1776704608676,52.74,75397.86,0.0,0.95391,3e-05,6.17651]
[1776704613721,52.74,75397.8,0.0,0.95391,3e-05,6.17481]
[1776704614719,52.74,75389.74,0.0,0.95368,3e-05,6.19929]
[1776704615727,52.74,75385.84,0.0,0.95356,3e-05,6.21144]
[1776704619760,52.74,75392.34,0.0,0.95375,3e-05,6.19247]
[1776704620764,52.75,75395.51,0.0,0.95383,3e-05,6.18313]
[1776704622778,52.75,75399.45,0.0,0.95394,3e-05,6.17173]
[1776704625799,52.75,75404.52,0.0,0.95408,3e-05,6.15716]
[1776704626807,52.75,75411.66,0.0,0.95428,3e-05,6.13603]
[1776704627814,52.75,75410.53,0.0,0.95425,3e-05,6.13969]
[1776704630835,52.75,75417.18,0.0,0.95443,3e-05,6.12063]
[1776704631843,52.75,75417.28,0.0,0.95443,3e-05,6.12063]
[1776704634863,52.76,75411.45,0.0,0.95426,3e-05,6.13893]
[1776704636877,52.76,75408.6,0.0,0.95417,3e-05,6.14798]
[1776704639897,52.76,75414.07,0.0,0.95432,3e-05,6.13234]
[1776704642924,52.76,75427.92,0.0,0.95471,3e-05,6.09185]
[1776704643927,52.76,75424.4,0.0,0.9546,3e-05,6.10266]
[1776704647967,52.77,75444.18,0.0,0.95515,3e-05,6.04526]
[1776704648968,52.77,75449.74,0.0,0.9553,3e-05,6.02924]
[1776704649974,52.77,75455.75,0.0,0.95546,3e-05,6.01194]
[1776704650982,52.77,75454.68,0.0,0.95543,3e-05,6.01558]
[1776704651989,52.77,75446.88,0.0,0.95521,3e-05,6.03909]
[1776704652996,52.78,75445.72,0.0,0.95517,3e-05,6.04296]
[1776704656024,52.78,75457.82,0.0,0.9555,3e-05,6.00856]
[1776704657032,52.78,75463.31,0.0,0.95564,3e-05,5.99289]
[1776704658038,52.78,75464.94,0.0,0.95568,3e-05,5.98863]
[1776704662071,52.79,75483.44,0.0,0.95618,3e-05,5.93615]
[1776704663077,52.79,75493.64,0.0,0.95645,3e-05,5.90701]
[1776704664085,52.79,75496.07,0.0,0.95651,3e-05,5.90062]
[1776704669120,52.8,75493.36,0.0,0.95641,3e-05,5.91191]
[1776704672142,52.81,75490.02,0.0,0.95632,3e-05,5.9206]
[1776704674155,52.81,75479.34,0.0,0.95601,3e-05,5.9531]
[1776704675164,52.81,75478.23,0.0,0.95598,3e-05,5.95694]
[1776704677177,52.82,75488.21,0.0,0.95624,3e-05,5.92891]
[1776704678183,52.82,75491.01,0.0,0.95631,3e-05,5.92136]
[1776704680198,52.82,75494.34,0.0,0.95639,3e-05,5.91293]
[1776704684228,52.83,75507.63,0.0,0.95673,3e-05,5.87687]
[1776704685234,52.83,75507.38,0.0,0.95672,3e-05,5.8783]
[1776704691236,52.84,75497.0,0.0,0.95641,3e-05,5.91092]
[1776704692283,52.84,75491.73,0.0,0.95626,3e-05,5.92693]
[1776704693290,52.85,75486.66,0.0,0.95612,3e-05,5.94236]
[1776704695304,52.85,75482.49,0.0,0.95599,3e-05,5.95574]
[1776704700339,52.86,75479.52,0.0,0.95588,3e-05,5.96729]
[1776704704398,52.86,75475.81,0.0,0.95577,3e-05,5.97979]
[1776704706536,52.87,75470.6,0.0,0.95561,3e-05,5.99611]
[1776704707402,52.87,75464.66,0.0,0.95545,3e-05,6.01358]
[1776704708409,52.87,75460.01,0.0,0.95531,3e-05,6.02822]
[1776704711451,52.87,75467.71,0.0,0.95551,3e-05,6.00644]
[1776704713444,52.88,75459.9,0.0,0.95529,3e-05,6.03041]
[1776704714451,52.88,75456.4,0.0,0.95519,3e-05,6.04119]
[1776704718481,52.88,75452.52,0.0,0.95506,3e-05,6.05437]
[1776704723515,52.89,75453.11,0.0,0.95506,3e-05,6.05471]
[1776704728550,52.9,75458.16,0.0,0.95518,3e-05,6.04179]
[1776704729558,52.9,75458.95,0.0,0.9552,3e-05,6.03989]
[1776704731592,52.9,75470.38,0.0,0.95553,3e-05,6.00407]
[1776704732581,52.9,75470.38,0.0,0.95552,3e-05,6.00504]
[1776704737614,52.91,75468.61,0.0,0.95545,3e-05,6.01271]
[1776704741661,52.92,75463.08,0.0,0.95528,3e-05,6.03088]
[1776704744661,52.92,75454.59,0.0,0.95503,3e-05,6.05727]
[1776704746676,52.92,75453.16,0.0,0.95498,3e-05,6.0623]
[1776704751736,52.93,75466.05,0.0,0.95532,3e-05,6.02632]
[1776704752719,52.93,75466.05,0.0,0.95532,3e-05,6.02678]
[1776704755740,52.94,75478.29,0.0,0.95565,3e-05,5.99224]
[1776704756750,52.94,75481.57,0.0,0.95573,3e-05,5.98315]
[1776704761809,52.95,75480.9,0.0,0.95569,3e-05,5.98774]
[1776704766838,52.95,75482.91,0.0,0.95572,3e-05,5.98441]
[1776704767839,52.95,75491.91,0.0,0.95596,3e-05,5.95859]
[1776704768846,52.96,75500.07,0.0,0.95618,3e-05,5.93534]
[1776704769858,52.96,75504.79,0.0,0.95631,3e-05,5.92219]
[1776704770860,52.96,75514.03,0.0,0.95656,3e-05,5.89554]
[1776704771894,52.96,75516.45,0.0,0.95662,3e-05,5.88839]
[1776704774888,52.96,75527.99,0.0,0.95694,3e-05,5.85465]
[1776704775895,52.96,75533.29,0.0,0.95708,3e-05,5.8393]
[1776704776902,52.96,75533.16,0.0,0.95708,3e-05,5.83965]
[1776704780957,52.96,75546.77,0.0,0.95744,3e-05,5.80118]
[1776704781969,52.96,75557.38,0.0,0.95771,3e-05,5.77154]
[1776704782955,52.96,75557.38,0.0,0.95771,3e-05,5.77199]
[1776704784971,52.97,75548.84,0.0,0.95748,3e-05,5.79732]
[1776704785978,52.97,75541.98,0.0,0.95729,3e-05,5.81741]
[1776704786985,52.97,75536.23,0.0,0.95713,3e-05,5.83432]
[1776704787993,52.97,75534.64,0.0,0.95708,3e-05,5.83966]
[1776704791015,52.98,75525.53,0.0,0.95683,3e-05,5.86516]
[1776704792045,52.98,75516.2,0.0,0.95658,3e-05,5.89286]
[1776704794035,52.98,75514.05,0.0,0.95651,3e-05,5.90042]
[1776704799072,52.99,75516.87,0.0,0.95655,3e-05,5.89553]
[1776704804109,53.0,75520.24,0.0,0.95661,3e-05,5.88908]
[1776704805117,53.01,75522.09,0.0,0.95666,3e-05,5.88442]
[1776704807130,53.01,75512.14,0.0,0.95637,3e-05,5.91468]
[1776704808136,53.01,75505.65,0.0,0.95619,3e-05,5.9342]
[1776704809144,53.02,75505.09,0.0,0.95617,3e-05,5.93645]
[1776704812188,53.02,75499.68,0.0,0.956,3e-05,5.95403]
[1776704817200,53.03,75499.62,0.0,0.95598,3e-05,5.95711]
[1776704822280,53.04,75472.38,0.0,0.95519,3e-05,6.04063]
[1776704824252,53.04,75476.63,0.0,0.9553,3e-05,6.0289]
[1776704829287,53.05,75477.4,0.0,0.95529,3e-05,6.02981]
[1776704834322,53.06,75479.96,0.0,0.95534,3e-05,6.02438]
[1776704839360,53.07,75480.37,0.0,0.95534,3e-05,6.02521]
[1776704841375,53.07,75492.96,0.0,0.95568,3e-05,5.98914]
[1776704842417,53.07,75501.1,0.0,0.9559,3e-05,5.96583]
[1776704843389,53.07,75501.1,0.0,0.95589,3e-05,5.96632]
[1776704845402,53.08,75503.35,0.0,0.95595,3e-05,5.96077]
[1776704846410,53.08,75509.0,0.0,0.9561,3e-05,5.94483]
[1776704847416,53.08,75516.42,0.0,0.95629,3e-05,5.92382]
[1776704848422,53.08,75519.4,0.0,0.95637,3e-05,5.91576]
[1776704849433,53.08,75524.86,0.0,0.95651,3e-05,5.90054]
[1776704850438,53.09,75525.97,0.0,0.95654,3e-05,5.89795]
[1776704855473,53.1,75519.21,0.0,0.95634,3e-05,5.9177]
[1776704857488,53.1,75517.09,0.0,0.95627,3e-05,5.92506]
[1776704862562,53.11,75520.35,0.0,0.95634,3e-05,5.91861]
[1776704864535,53.11,75514.08,0.0,0.95615,3e-05,5.93804]
[1776704865548,53.11,75509.88,0.0,0.95603,3e-05,5.95083]
[1776704870582,53.12,75510.96,0.0,0.95604,3e-05,5.95045]
[1776704875612,53.13,75508.96,0.0,0.95596,3e-05,5.95899]
[1776704880648,53.14,75508.42,0.0,0.95592,3e-05,5.96324]
[1776704884693,53.15,75559.06,0.0,0.95727,3e-05,5.81944]
[1776704885701,53.17,75606.85,0.0,0.95848,3e-05,5.68937]
[1776704886741,53.17,75618.62,0.0,0.95878,3e-05,5.65686]
[1776704891781,53.18,75615.12,0.0,0.95866,3e-05,5.66912]
[1776704893764,53.18,75610.76,0.0,0.95854,3e-05,5.68254]
[1776704896787,53.19,75603.94,0.0,0.95834,3e-05,5.70401]
[1776704897792,53.19,75593.92,0.0,0.95808,3e-05,5.7329]
[1776704898799,53.19,75590.93,0.0,0.95799,3e-05,5.74188]
[1776704903834,53.2,75593.13,0.0,0.95803,3e-05,5.73802]
[1776704908868,53.21,75592.81,0.0,0.958,3e-05,5.74129]
[1776704913020,53.21,75594.16,0.0,0.95804,3e-05,5.73629]
[1776704915920,53.22,75601.0,0.0,0.95821,3e-05,5.71829]
[1776704917937,53.22,75611.32,0.0,0.95847,3e-05,5.69016]
[1776704918940,53.22,75615.37,0.0,0.95857,3e-05,5.6793]
[1776704920954,53.22,75624.06,0.0,0.95878,3e-05,5.65601]
[1776704923098,53.23,75625.48,0.0,0.95881,3e-05,5.65323]
[1776704927011,53.24,75631.71,0.0,0.95895,3e-05,5.63817]
[1776704929014,53.24,75605.76,0.0,0.95826,3e-05,5.71204]
[1776704930030,53.24,75604.74,0.0,0.95823,3e-05,5.71542]
[1776704935055,53.25,75602.17,0.0,0.95814,3e-05,5.7251]
[1776704939083,53.25,75607.37,0.0,0.95826,3e-05,5.71228]
[1776704940090,53.25,75620.21,0.0,0.9586,3e-05,5.67621]
[1776704941097,53.25,75625.02,0.0,0.95872,3e-05,5.66286]
[1776704943252,53.26,75640.47,0.0,0.95912,3e-05,5.61998]
[1776704944118,53.26,75640.47,0.0,0.95911,3e-05,5.62021]
[1776704945125,53.26,75646.85,0.0,0.95928,3e-05,5.60267]
[1776704946135,53.26,75651.0,0.0,0.95938,3e-05,5.59141]
[1776704948150,53.26,75655.09,0.0,0.95948,3e-05,5.58068]
[1776704953316,53.27,75656.2,0.0,0.95947,3e-05,5.58112]
[1776704956205,53.3,75645.94,0.0,0.95914,3e-05,5.61797]
[1776704957211,53.3,75641.58,0.0,0.95902,3e-05,5.63079]
[1776704959225,53.3,75637.43,0.0,0.9589,3e-05,5.64362]
[1776704962247,53.31,75625.72,0.0,0.95859,3e-05,5.67752]
[1776704963389,53.31,75608.29,0.0,0.95813,3e-05,5.72717]
[1776704964261,53.31,75608.29,0.0,0.95813,3e-05,5.72766]
[1776704969295,53.32,75609.19,0.0,0.95813,3e-05,5.72743]
[1776704974330,53.32,75605.55,0.0,0.95805,3e-05,5.73523]
[1776704979378,53.32,75604.06,0.0,0.95801,3e-05,5.7398]
[1776704983531,53.33,75596.16,0.0,0.95779,3e-05,5.76352]
[1776704985415,53.33,75593.93,0.0,0.95772,3e-05,5.77066]
[1776704988437,53.33,75590.78,0.0,0.95763,3e-05,5.78071]
[1776704989442,53.33,75577.57,0.0,0.95727,3e-05,5.81869]
[1776704990450,53.33,75571.7,0.0,0.95711,3e-05,5.83617]
[1776704991457,53.34,75571.26,0.0,0.95709,3e-05,5.83811]
[1776704996494,53.34,75578.91,0.0,0.95728,3e-05,5.81797]
[1776704999512,53.35,75577.86,0.0,0.95724,3e-05,5.82184]
[1776705004549,53.35,75578.66,0.0,0.95725,3e-05,5.82095]
[1776705005556,53.35,75595.94,0.0,0.95771,3e-05,5.77205]
[1776705006563,53.35,75605.15,0.0,0.95795,3e-05,5.74596]
[1776705007570,53.35,75608.34,0.0,0.95803,3e-05,5.73699]
[1776705013743,53.36,75608.1,0.0,0.95801,3e-05,5.73988]
[1776705016634,53.36,75613.38,0.0,0.95813,3e-05,5.72628]
[1776705019654,53.37,75624.08,0.0,0.9584,3e-05,5.69751]
[1776705020664,53.37,75624.26,0.0,0.9584,3e-05,5.69751]
[1776705025696,53.38,75619.64,0.0,0.95826,3e-05,5.71303]
[1776705029724,53.38,75612.93,0.0,0.95807,3e-05,5.73379]
[1776705031738,53.38,75619.65,0.0,0.95825,3e-05,5.71272]
[1776705032746,53.39,75625.28,0.0,0.9584,3e-05,5.69733]
[1776705034760,53.39,75631.18,0.0,0.95854,3e-05,5.68171]
[1776705036774,53.39,75630.71,0.0,0.95852,3e-05,5.68403]
[1776705038790,53.4,75621.55,0.0,0.95827,3e-05,5.71076]
[1776705042818,53.4,75608.73,0.0,0.95792,3e-05,5.74873]
[1776705043826,53.4,75592.23,0.0,0.95748,3e-05,5.79591]
[1776705044838,53.4,75589.35,0.0,0.9574,3e-05,5.8047]
[1776705048861,53.41,75593.63,0.0,0.9575,3e-05,5.7938]
[1776705052889,53.41,75602.76,0.0,0.95774,3e-05,5.76885]
[1776705053899,53.41,75614.89,0.0,0.95805,3e-05,5.73533]
[1776705058935,53.42,75615.36,0.0,0.95804,3e-05,5.73618]
[1776705059938,53.42,75610.04,0.0,0.9579,3e-05,5.75161]
[1776705062960,53.43,75615.08,0.0,0.95802,3e-05,5.73861]
[1776705067993,53.43,75616.72,0.0,0.95804,3e-05,5.73606]
[1776705071014,53.44,75623.65,0.0,0.95821,3e-05,5.71776]
[1776705072021,53.44,75625.01,0.0,0.95824,3e-05,5.71437]
[1776705077056,53.45,75623.48,0.0,0.95818,3e-05,5.72094]
[1776705081092,53.45,75637.93,0.0,0.95854,3e-05,5.68215]
[1776705082099,53.45,75639.5,0.0,0.95858,3e-05,5.67826]
[1776705087136,53.46,75639.52,0.0,0.95856,3e-05,5.68074]
[1776705091165,53.47,75645.21,0.0,0.95871,3e-05,5.66386]
[1776705095192,53.47,75648.42,0.0,0.95877,3e-05,5.65701]
[1776705097206,53.48,75655.15,0.0,0.95893,3e-05,5.6393]
[1776705098213,53.48,75664.7,0.0,0.95917,3e-05,5.6133]
[1776705099220,53.48,75664.8,0.0,0.95917,3e-05,5.61363]
[1776705104401,53.49,75661.47,0.0,0.95906,3e-05,5.62593]
[1776705107280,53.5,75668.56,0.0,0.95922,3e-05,5.60803]
[1776705111308,53.51,75661.33,0.0,0.95902,3e-05,5.63058]
[1776705114472,53.51,75652.0,0.0,0.95876,3e-05,5.65833]
[1776705116343,53.51,75664.3,0.0,0.95907,3e-05,5.62519]
[1776705117349,53.52,75673.63,0.0,0.9593,3e-05,5.59989]
[1776705118357,53.52,75675.56,0.0,0.95934,3e-05,5.59518]
[1776705123393,53.53,75672.06,0.0,0.95922,3e-05,5.60811]
[1776705125424,53.53,75668.53,0.0,0.95912,3e-05,5.61913]
[1776705126418,53.53,75682.47,0.0,0.95947,3e-05,5.58111]
[1776705127425,53.54,75693.53,0.0,0.95975,3e-05,5.55126]
[1776705128432,53.54,75695.8,0.0,0.9598,3e-05,5.54573]
[1776705131452,53.55,75686.04,0.0,0.95953,3e-05,5.57481]
[1776705132468,53.55,75683.11,0.0,0.95945,3e-05,5.58358]
[1776705133476,53.55,75673.01,0.0,0.95919,3e-05,5.61221]
[1776705134612,53.55,75665.92,0.0,0.959,3e-05,5.63251]
[1776705135490,53.55,75665.92,0.0,0.959,3e-05,5.63309]
[1776705137504,53.56,75673.53,0.0,0.95918,3e-05,5.61309]
[1776705138511,53.56,75684.5,0.0,0.95945,3e-05,5.58332]
[1776705139520,53.56,75684.79,0.0,0.95946,3e-05,5.58317]
[1776705144682,53.57,75681.53,0.0,0.95934,3e-05,5.59542]
[1776705149594,53.58,75672.32,0.0,0.95908,3e-05,5.6241]
[1776705150597,53.58,75659.67,0.0,0.95875,3e-05,5.65988]
[1776705151611,53.59,75656.89,0.0,0.95869,3e-05,5.6652]
[1776705157671,53.6,75654.3,0.0,0.9586,3e-05,5.67555]
[1776705158676,53.6,75665.94,0.0,0.95889,3e-05,5.64361]
[1776705159686,53.6,75667.1,0.0,0.95892,3e-05,5.64094]
[1776705161699,53.6,75658.98,0.0,0.9587,3e-05,5.6647]
[1776705162708,53.61,75653.23,0.0,0.95855,3e-05,5.68128]
[1776705163715,53.61,75645.1,0.0,0.95833,3e-05,5.70453]
[1776705164830,53.61,75645.14,0.0,0.95833,3e-05,5.70489]
[1776705170777,53.62,75641.44,0.0,0.95821,3e-05,5.71802]
[1776705173798,53.62,75647.51,0.0,0.95835,3e-05,5.70232]
[1776705178832,53.63,75649.83,0.0,0.95839,3e-05,5.69813]
[1776705181854,53.63,75642.38,0.0,0.95819,3e-05,5.7204]
[1776705182862,53.63,75633.77,0.0,0.95796,3e-05,5.74503]
[1776705183870,53.64,75632.49,0.0,0.95792,3e-05,5.74902]
[1776705187897,53.64,75637.9,0.0,0.95805,3e-05,5.73536]
[1776705192932,53.65,75636.44,0.0,0.95799,3e-05,5.74146]
[1776705197969,53.66,75640.62,0.0,0.95808,3e-05,5.73213]
[1776705203004,53.66,75639.41,0.0,0.95803,3e-05,5.73719]
[1776705205116,53.66,75645.73,0.0,0.95819,3e-05,5.72071]
[1776705211060,53.67,75642.63,0.0,0.9581,3e-05,5.72912]
[1776705213073,53.68,75636.37,0.0,0.95793,3e-05,5.74756]
[1776705218113,53.68,75638.16,0.0,0.95796,3e-05,5.74461]
[1776705223144,53.69,75639.45,0.0,0.95797,3e-05,5.74308]
[1776705228179,53.7,75640.34,0.0,0.95798,3e-05,5.74265]
[1776705233215,53.7,75640.55,0.0,0.95796,3e-05,5.74412]
[1776705235327,53.71,75645.8,0.0,0.95809,3e-05,5.7302]
[1776705237242,53.71,75659.63,0.0,0.95845,3e-05,5.69233]
[1776705238249,53.71,75668.14,0.0,0.95866,3e-05,5.6691]
[1776705239256,53.71,75667.97,0.0,0.95865,3e-05,5.67011]
[1776705244291,53.72,75667.99,0.0,0.95863,3e-05,5.67271]
[1776705249326,53.73,75660.41,0.0,0.95841,3e-05,5.69649]
[1776705251339,53.73,75657.37,0.0,0.95832,3e-05,5.70596]
[1776705254361,53.74,75669.42,0.0,0.95862,3e-05,5.67378]
[1776705256375,53.74,75670.66,0.0,0.95864,3e-05,5.67137]
[1776705261410,53.75,75668.99,0.0,0.95857,3e-05,5.67867]
[1776705266448,53.76,75673.9,0.0,0.95868,3e-05,5.66764]
[1776705268459,53.76,75678.98,0.0,0.9588,3e-05,5.6546]
[1776705270475,53.76,75665.31,0.0,0.95844,3e-05,5.69377]
[1776705271481,53.77,75653.89,0.0,0.95816,3e-05,5.72321]
[1776705272595,53.77,75646.32,0.0,0.95796,3e-05,5.74487]
[1776705274609,53.77,75641.53,0.0,0.95782,3e-05,5.75915]
[1776705277521,53.77,75641.27,0.0,0.95781,3e-05,5.76103]
[1776705282557,53.78,75635.36,0.0,0.95763,3e-05,5.77948]
[1776705287594,53.78,75632.41,0.0,0.95754,3e-05,5.78947]
[1776705292631,53.79,75637.2,0.0,0.95765,3e-05,5.77759]
[1776705295649,53.79,75643.9,0.0,0.95782,3e-05,5.75976]
[1776705296763,53.79,75648.74,0.0,0.95794,3e-05,5.74654]
[1776705301692,53.8,75636.61,0.0,0.95761,3e-05,5.78256]
[1776705302806,53.8,75633.2,0.0,0.95751,3e-05,5.79249]
[1776705308740,53.81,75638.29,0.0,0.95763,3e-05,5.77999]
[1776705313776,53.81,75640.08,0.0,0.95766,3e-05,5.77647]
[1776705316797,53.82,75646.27,0.0,0.95782,3e-05,5.75996]
[1776705321832,53.82,75647.45,0.0,0.95783,3e-05,5.75827]
[1776705326867,53.83,75652.3,0.0,0.95795,3e-05,5.74629]
[1776705327874,53.83,75656.44,0.0,0.95805,3e-05,5.73504]
[1776705331902,53.83,75649.69,0.0,0.95788,3e-05,5.75251]
[1776705333022,53.83,75642.18,0.0,0.95768,3e-05,5.77395]
[1776705333916,53.83,75642.18,0.0,0.95768,3e-05,5.77428]
[1776705336937,53.84,75647.3,0.0,0.9578,3e-05,5.76084]
[1776705338951,53.84,75649.14,0.0,0.95785,3e-05,5.75636]
[1776705343990,53.84,75646.29,0.0,0.95776,3e-05,5.76607]
[1776705346113,53.85,75636.3,0.0,0.95749,3e-05,5.79484]
[1776705347007,53.85,75636.3,0.0,0.95749,3e-05,5.79513]
[1776705352043,53.85,75640.74,0.0,0.95759,3e-05,5.78413]
[1776705356183,53.86,75631.6,0.0,0.95734,3e-05,5.81114]
[1776705357079,53.86,75631.6,0.0,0.95733,3e-05,5.81141]
[1776705362225,53.86,75614.99,0.0,0.95688,3e-05,5.85971]
[1776705363121,53.86,75614.99,0.0,0.95688,3e-05,5.85993]
[1776705368156,53.87,75620.18,0.0,0.95701,3e-05,5.84615]
[1776705372184,53.87,75628.91,0.0,0.95723,3e-05,5.82223]
[1776705373303,53.87,75628.67,0.0,0.95722,3e-05,5.82337]
[1776705377220,53.87,75634.88,0.0,0.95738,3e-05,5.80651]
[1776705378227,53.87,75640.22,0.0,0.95752,3e-05,5.79171]
[1776705379239,53.87,75641.38,0.0,0.95754,3e-05,5.78901]
[1776705382254,53.88,75648.27,0.0,0.95772,3e-05,5.77054]
[1776705387289,53.88,75641.46,0.0,0.95753,3e-05,5.79089]
[1776705391317,53.89,75633.54,0.0,0.95733,3e-05,5.81154]
[1776705396355,53.89,75632.52,0.0,0.95729,3e-05,5.81562]
[1776705398366,53.89,75638.24,0.0,0.95744,3e-05,5.79998]
[1776705403402,53.89,75638.73,0.0,0.95744,3e-05,5.79996]
[1776705408436,53.9,75638.14,0.0,0.95741,3e-05,5.80298]
[1776705410450,53.9,75630.07,0.0,0.95719,3e-05,5.82631]
[1776705411456,53.9,75629.0,0.0,0.95716,3e-05,5.82957]
[1776705416612,53.91,75621.72,0.0,0.95696,3e-05,5.85131]
[1776705418506,53.91,75621.98,0.0,0.95696,3e-05,5.85096]
[1776705422535,53.91,75614.7,0.0,0.95676,3e-05,5.8723]
[1776705424549,53.91,75624.3,0.0,0.95701,3e-05,5.84536]
[1776705425556,53.91,75626.86,0.0,0.95708,3e-05,5.83829]
[1776705429584,53.91,75632.86,0.0,0.95723,3e-05,5.8221]
[1776705431599,53.91,75633.9,0.0,0.95725,3e-05,5.81961]
[1776705434619,53.92,75640.05,0.0,0.95741,3e-05,5.80297]
[1776705436753,53.92,75634.85,0.0,0.95727,3e-05,5.81816]
[1776705439655,53.92,75632.93,0.0,0.95721,3e-05,5.8243]
[1776705444690,53.92,75637.34,0.0,0.95732,3e-05,5.81303]
[1776705446825,53.93,75645.35,0.0,0.95752,3e-05,5.79095]
[1776705447710,53.93,75645.35,0.0,0.95752,3e-05,5.79123]
[1776705448718,53.93,75656.52,0.0,0.95781,3e-05,5.76014]
[1776705449726,53.93,75665.63,0.0,0.95804,3e-05,5.73497]
[1776705450777,53.93,75671.18,0.0,0.95819,3e-05,5.71947]
[1776705451740,53.93,75673.82,0.0,0.95827,3e-05,5.70951]
[1776705452746,53.93,75684.69,0.0,0.95855,3e-05,5.67927]
[1776705453784,53.93,75681.99,0.0,0.95847,3e-05,5.68807]
[1776705456908,53.94,75687.88,0.0,0.95861,3e-05,5.67311]
[1776705460836,53.95,75689.23,0.0,0.95863,3e-05,5.67129]
[1776705463856,53.95,75695.5,0.0,0.95877,3e-05,5.6554]
[1776705466977,53.95,75705.9,0.0,0.95903,3e-05,5.62822]
[1776705468891,53.96,75706.09,0.0,0.95902,3e-05,5.62879]
[1776705473926,53.97,75721.81,0.0,0.95939,3e-05,5.58827]
[1776705474933,53.97,75725.45,0.0,0.95948,3e-05,5.57888]
[1776705478963,53.98,75719.34,0.0,0.95931,3e-05,5.59804]
[1776705480977,53.98,75724.38,0.0,0.95942,3e-05,5.58536]
[1776705485009,53.99,75733.31,0.0,0.95963,3e-05,5.5633]
[1776705489036,54.0,75733.77,0.0,0.95961,3e-05,5.56458]
[1776705490041,54.0,75739.75,0.0,0.95976,3e-05,5.54887]
[1776705491049,54.0,75746.89,0.0,0.95993,2e-05,5.53007]
[1776705492068,54.0,75752.27,0.0,0.96006,2e-05,5.51612]
[1776705493076,54.0,75767.21,0.0,0.96043,2e-05,5.47596]
[1776705494073,54.01,75776.08,0.0,0.96064,2e-05,5.45243]
[1776705495079,54.01,75774.37,0.0,0.96059,2e-05,5.4575]
[1776705498100,54.01,75771.89,0.0,0.96052,2e-05,5.46551]
[1776705501121,54.02,75766.54,0.0,0.96038,2e-05,5.48129]
[1776705502128,54.02,75762.56,0.0,0.96028,2e-05,5.49247]
[1776705504142,54.02,75758.41,0.0,0.96017,2e-05,5.50448]
[1776705509177,54.03,75762.45,0.0,0.96025,2e-05,5.49535]
[1776705514217,54.03,75758.51,0.0,0.96016,2e-05,5.505]
[1776705519256,54.04,75757.2,0.0,0.9601,2e-05,5.51096]
[1776705521269,54.04,75772.63,0.0,0.96047,2e-05,5.47027]
[1776705522277,54.05,75783.0,0.0,0.96072,2e-05,5.44274]
[1776705523296,54.05,75786.87,0.0,0.96081,2e-05,5.43281]
[1776705524294,54.05,75794.79,0.0,0.961,2e-05,5.41256]
[1776705525304,54.05,75805.41,0.0,0.96126,2e-05,5.38414]
[1776705526319,54.05,75814.24,0.0,0.96147,2e-05,5.36116]
[1776705527439,54.05,75830.19,0.0,0.96184,2e-05,5.3194]
[1776705528340,54.06,75830.19,0.0,0.96184,2e-05,5.32006]
[1776705529335,54.06,75843.63,0.0,0.96215,2e-05,5.28522]
[1776705530361,54.06,75874.35,0.0,0.96287,2e-05,5.20492]
[1776705531373,54.06,75866.37,0.0,0.96268,2e-05,5.22619]
[1776705532375,54.06,75860.66,0.0,0.96254,2e-05,5.24188]
[1776705533393,54.06,75868.32,0.0,0.96272,2e-05,5.22182]
[1776705534390,54.06,75870.98,0.0,0.96278,2e-05,5.21526]
[1776705536412,54.07,75853.98,0.0,0.96237,2e-05,5.26096]
[1776705537516,54.07,75837.42,0.0,0.96197,2e-05,5.30491]
[1776705539427,54.07,75829.73,0.0,0.96179,2e-05,5.32552]
[1776705540436,54.07,75826.75,0.0,0.96172,2e-05,5.33364]
[1776705541454,54.07,75821.67,0.0,0.96159,2e-05,5.34779]
[1776705543460,54.08,75831.27,0.0,0.96181,2e-05,5.32358]
[1776705544468,54.08,75828.97,0.0,0.96175,2e-05,5.33034]
[1776705547492,54.09,75842.52,0.0,0.96205,2e-05,5.29648]
[1776705548501,54.09,75861.25,0.0,0.96249,2e-05,5.24746]
[1776705549506,54.09,75866.32,0.0,0.96261,2e-05,5.23452]
[1776705551523,54.09,75869.39,0.0,0.96267,2e-05,5.2276]
[1776705552531,54.09,75881.7,0.0,0.96296,2e-05,5.19547]
[1776705553550,54.09,75887.82,0.0,0.96309,2e-05,5.18043]
[1776705556555,54.1,75880.89,0.0,0.96293,2e-05,5.19937]
[1776705560584,54.11,75879.75,0.0,0.96288,2e-05,5.20445]
[1776705565618,54.11,75881.68,0.0,0.96291,2e-05,5.20108]
[1776705566627,54.11,75873.81,0.0,0.96272,2e-05,5.22203]
[1776705567758,54.11,75871.78,0.0,0.96267,2e-05,5.22772]
[1776705573675,54.12,75861.7,0.0,0.96243,2e-05,5.25349]
[1776705574682,54.12,75858.67,0.0,0.96236,2e-05,5.26176]
[1776705575690,54.12,75853.09,0.0,0.96223,2e-05,5.27673]
[1776705577828,54.13,75860.47,0.0,0.96239,2e-05,5.25819]
[1776705583745,54.13,75857.29,0.0,0.9623,2e-05,5.26804]
[1776705586779,54.13,75867.3,0.0,0.96253,2e-05,5.2426]
[1776705588786,54.14,75867.0,0.0,0.96252,2e-05,5.24397]
[1776705593821,54.14,75866.54,0.0,0.9625,2e-05,5.24677]
[1776705598856,54.15,75867.56,0.0,0.9625,2e-05,5.24601]
[1776705601929,54.15,75855.13,0.0,0.9622,2e-05,5.27973]
[1776705603896,54.16,75847.61,0.0,0.96201,2e-05,5.3011]
[1776705604903,54.16,75836.51,0.0,0.96173,2e-05,5.33184]
[1776705605910,54.16,75827.69,0.0,0.96151,2e-05,5.35586]
[1776705606918,54.16,75818.65,0.0,0.96129,2e-05,5.3805]
[1776705608051,54.17,75805.9,0.0,0.96098,2e-05,5.41511]
[1776705609943,54.17,75793.73,0.0,0.96067,2e-05,5.44879]
[1776705610947,54.17,75793.73,0.0,0.96067,2e-05,5.44926]
[1776705611958,54.17,75793.58,0.0,0.96066,2e-05,5.4501]
[1776705613973,54.18,75804.95,0.0,0.96093,2e-05,5.4205]
[1776705614975,54.18,75806.62,0.0,0.96097,2e-05,5.41652]
[1776705616992,54.18,75808.86,0.0,0.96101,2e-05,5.41154]
[1776705620018,54.19,75800.52,0.0,0.96079,2e-05,5.4354]
[1776705621020,54.19,75798.51,0.0,0.96074,2e-05,5.44126]
[1776705625064,54.19,75787.3,0.0,0.96045,2e-05,5.47325]
[1776705626070,54.19,75765.05,0.0,0.9599,2e-05,5.53383]
[1776705627077,54.2,75761.86,0.0,0.95981,2e-05,5.5428]
[1776705632122,54.2,75764.86,0.0,0.95989,2e-05,5.53388]
[1776705633129,54.2,75763.22,0.0,0.95985,2e-05,5.53863]
[1776705638269,54.21,75762.67,0.0,0.95982,2e-05,5.54194]
[1776705642193,54.22,75756.19,0.0,0.95963,2e-05,5.56215]
[1776705647228,54.23,75760.71,0.0,0.95971,2e-05,5.55353]
[1776705648337,54.23,75766.0,0.0,0.95984,2e-05,5.53978]
[1776705654280,54.24,75761.86,0.0,0.9597,2e-05,5.55484]
[1776705659314,54.25,75764.97,0.0,0.95975,2e-05,5.5494]
[1776705662338,54.26,75771.45,0.0,0.95989,2e-05,5.53372]
[1776705663346,54.26,75765.79,0.0,0.95975,2e-05,5.54971]
[1776705666364,54.27,75773.67,0.0,0.95993,2e-05,5.53025]
[1776705668492,54.27,75781.98,0.0,0.96012,2e-05,5.50914]
[1776705672406,54.28,75796.29,0.0,0.96045,2e-05,5.4734]
[1776705673413,54.29,75805.27,0.0,0.96066,2e-05,5.45007]
[1776705678562,54.29,75808.21,0.0,0.96071,2e-05,5.44473]
[1776705683483,54.31,75793.27,0.0,0.96031,2e-05,5.48838]
[1776705684491,54.31,75787.55,0.0,0.96017,2e-05,5.50451]
[1776705689526,54.32,75784.6,0.0,0.96006,2e-05,5.51593]
[1776705694560,54.33,75784.47,0.0,0.96005,2e-05,5.51675]
[1776705699594,54.34,75783.18,0.0,0.95999,2e-05,5.52364]
[1776705704630,54.35,75784.84,0.0,0.96,2e-05,5.52252]
[1776705707651,54.36,75792.56,0.0,0.96017,2e-05,5.50372]
[1776705710672,54.37,75802.09,0.0,0.96039,2e-05,5.48015]
[1776705711680,54.37,75808.28,0.0,0.96053,2e-05,5.46428]
[1776705716714,54.38,75807.01,0.0,0.96047,2e-05,5.47139]
[1776705720747,54.39,75788.18,0.0,0.95998,2e-05,5.52498]
[1776705723770,54.44,75799.44,0.0,0.96014,2e-05,5.50801]
[1776705724778,54.44,75806.33,0.0,0.9603,2e-05,5.49018]
[1776705729812,54.45,75810.34,0.0,0.96037,2e-05,5.48299]
[1776705734848,54.46,75804.17,0.0,0.96018,2e-05,5.50316]
[1776705739926,54.47,75801.38,0.0,0.96008,2e-05,5.51415]
[1776705744932,54.48,75796.67,0.0,0.95994,2e-05,5.53023]
[1776705745938,54.49,75788.11,0.0,0.95972,2e-05,5.55403]
[1776705746949,54.49,75783.66,0.0,0.9596,2e-05,5.56671]
[1776705748962,54.49,75789.6,0.0,0.95974,2e-05,5.55185]
[1776705751074,54.5,75799.53,0.0,0.95999,2e-05,5.52335]
[1776705752991,54.5,75805.94,0.0,0.96014,2e-05,5.50737]
[1776705753998,54.5,75808.57,0.0,0.9602,2e-05,5.50099]
[1776705759033,54.51,75810.28,0.0,0.96021,2e-05,5.49992]
[1776705764070,54.53,75809.8,0.0,0.96017,2e-05,5.50471]
[1776705769106,54.54,75800.12,0.0,0.9599,2e-05,5.53419]
[1776705770113,54.56,75791.31,0.0,0.95962,2e-05,5.56434]
[1776705771220,54.56,75778.08,0.0,0.95929,3e-05,5.6008]
[1776705772130,54.56,75778.08,0.0,0.95928,3e-05,5.60136]
[1776705773134,54.59,75772.29,0.0,0.95905,3e-05,5.62643]
[1776705774146,54.59,75770.15,0.0,0.95899,3e-05,5.63274]
[1776705776156,54.6,75779.33,0.0,0.95922,3e-05,5.60869]
[1776705777162,54.6,75781.92,0.0,0.95928,2e-05,5.60216]
[1776705781292,54.61,75794.27,0.0,0.95957,2e-05,5.57076]
[1776705783216,54.63,75799.15,0.0,0.95963,2e-05,5.56379]
[1776705785232,54.67,75799.99,0.0,0.95955,2e-05,5.57306]
[1776705787245,54.69,75789.97,0.0,0.95924,2e-05,5.60639]
[1776705788253,54.69,75781.04,0.0,0.95902,3e-05,5.63116]
[1776705789260,54.69,75776.5,0.0,0.9589,3e-05,5.644]
[1776705791363,54.69,75774.95,0.0,0.95885,3e-05,5.64957]
[1776705796317,54.7,75766.04,0.0,0.95861,3e-05,5.67564]
[1776705797323,54.7,75765.46,0.0,0.95859,3e-05,5.67763]
[1776705802360,54.71,75761.83,0.0,0.95848,3e-05,5.68946]
[1776705803366,54.71,75753.78,0.0,0.95827,3e-05,5.7119]
[1776705804374,54.71,75752.93,0.0,0.95825,3e-05,5.71456]
[1776705806390,54.71,75743.33,0.0,0.958,3e-05,5.74161]
[1776705807399,54.71,75738.65,0.0,0.95787,3e-05,5.75503]
[1776705811505,54.72,75749.12,0.0,0.95815,3e-05,5.72419]
[1776705813438,54.72,75752.28,0.0,0.95823,3e-05,5.7161]
[1776705814445,54.72,75761.2,0.0,0.95845,3e-05,5.69198]
[1776705819480,54.72,75764.85,0.0,0.95853,3e-05,5.68374]
[1776705824524,54.73,75762.2,0.0,0.95844,3e-05,5.69269]
[1776705829558,54.74,75766.47,0.0,0.95854,3e-05,5.68267]
[1776705831664,54.74,75773.34,0.0,0.9587,3e-05,5.66459]
[1776705832584,54.74,75773.34,0.0,0.9587,3e-05,5.66496]
[1776705833591,54.74,75783.8,0.0,0.95896,3e-05,5.63688]
[1776705834597,54.74,75788.5,0.0,0.95907,3e-05,5.62455]
[1776705836613,54.75,75778.28,0.0,0.95881,3e-05,5.65332]
[1776705837620,54.75,75783.67,0.0,0.95894,3e-05,5.63913]
[1776705840640,54.75,75794.66,0.0,0.9592,2e-05,5.61082]
[1776705841736,54.75,75799.95,0.0,0.95933,2e-05,5.59704]
[1776705843661,54.76,75802.43,0.0,0.95938,2e-05,5.59146]
[1776705848698,54.77,75802.89,0.0,0.95937,2e-05,5.59306]
[1776705853733,54.78,75801.58,0.0,0.95931,2e-05,5.59942]
[1776705857761,54.78,75790.84,0.0,0.95902,3e-05,5.63073]
[1776705861873,54.79,75801.85,0.0,0.95928,2e-05,5.60263]
[1776705867831,54.8,75801.59,0.0,0.95925,2e-05,5.60621]
[1776705872866,54.81,75800.4,0.0,0.95922,2e-05,5.60884]
[1776705875887,54.81,75806.58,0.0,0.95936,2e-05,5.5936]
[1776705880922,54.82,75796.2,0.0,0.95908,2e-05,5.62416]
[1776705881929,54.82,75789.24,0.0,0.9589,3e-05,5.64348]
[1776705886964,54.83,75792.64,0.0,0.95896,3e-05,5.63641]
[1776705891012,54.83,75785.0,0.0,0.95876,3e-05,5.65886]
[1776705892085,54.84,75772.66,0.0,0.95844,3e-05,5.6929]
[1776705893020,54.84,75772.66,0.0,0.95844,3e-05,5.6933]
[1776705897047,54.84,75767.36,0.0,0.95829,3e-05,5.70933]
[1776705902158,54.85,75769.35,0.0,0.95833,3e-05,5.70541]
[1776705908124,54.85,75767.08,0.0,0.95825,3e-05,5.71347]
[1776705912226,54.86,75754.58,0.0,0.95792,3e-05,5.74899]
[1776705913159,54.86,75754.58,0.0,0.95792,3e-05,5.74924]
[1776705914165,54.86,75754.92,0.0,0.95793,3e-05,5.74854]
[1776705919203,54.86,75746.74,0.0,0.9577,3e-05,5.77264]
[1776705920211,54.87,75744.95,0.0,0.95765,3e-05,5.77818]
[1776705925244,54.87,75748.51,0.0,0.95773,3e-05,5.76966]
[1776705927259,54.87,75751.88,0.0,0.95781,3e-05,5.76076]
[1776705930280,54.87,75757.8,0.0,0.95796,3e-05,5.74509]
[1776705932370,54.87,75750.8,0.0,0.9578,3e-05,5.76179]
[1776705938336,54.88,75750.28,0.0,0.95777,3e-05,5.7644]
[1776705942442,54.88,75742.3,0.0,0.95756,3e-05,5.78715]
[1776705944381,54.88,75737.58,0.0,0.95744,3e-05,5.80053]
[1776705947403,54.88,75745.06,0.0,0.95763,3e-05,5.78027]
[1776705949415,54.88,75746.87,0.0,0.95767,3e-05,5.77562]
[1776705951429,54.89,75756.22,0.0,0.95791,3e-05,5.75022]
[1776705952512,54.89,75768.11,0.0,0.95821,3e-05,5.71781]
[1776705954450,54.89,75769.06,0.0,0.95823,3e-05,5.71571]
[1776705959489,54.89,75759.16,0.0,0.95796,3e-05,5.7443]
[1776705960495,54.89,75757.73,0.0,0.95792,3e-05,5.74848]
[1776705962582,54.9,75751.26,0.0,0.95775,3e-05,5.76698]
[1776705969557,54.9,75749.59,0.0,0.9577,3e-05,5.77289]
[1776705970567,54.9,75756.23,0.0,0.95786,3e-05,5.75507]
[1776705972652,54.9,75762.35,0.0,0.95801,3e-05,5.73876]
[1776705977614,54.91,75756.39,0.0,0.95785,3e-05,5.75649]
[1776705978622,54.91,75746.27,0.0,0.95759,3e-05,5.78459]
[1776705979631,54.91,75738.67,0.0,0.95739,3e-05,5.80577]
[1776705980638,54.91,75732.1,0.0,0.95722,3e-05,5.82396]
[1776705981644,54.91,75738.43,0.0,0.95738,3e-05,5.80676]
[1776705982723,54.91,75744.12,0.0,0.95753,3e-05,5.79122]
[1776705984665,54.91,75748.93,0.0,0.95765,3e-05,5.77836]
[1776705985673,54.91,75754.91,0.0,0.9578,3e-05,5.76213]
[1776705990707,54.92,75758.03,0.0,0.95787,3e-05,5.75453]
[1776705992793,54.92,75763.89,0.0,0.95803,3e-05,5.73621]
[1776705998763,54.92,75759.39,0.0,0.9579,3e-05,5.75016]
[1776706003801,54.93,75756.1,0.0,0.95781,3e-05,5.7605]
[1776706009843,54.93,75752.19,0.0,0.95769,3e-05,5.77281]
[1776706014877,54.94,75749.87,0.0,0.95762,3e-05,5.78023]
[1776706015884,54.94,75742.92,0.0,0.95744,3e-05,5.79989]
[1776706018904,54.94,75739.33,0.0,0.95734,3e-05,5.81041]
[1776706023941,54.94,75741.91,0.0,0.9574,3e-05,5.80425]
[1776706026965,54.94,75749.33,0.0,0.95758,3e-05,5.7844]
[1776706029985,54.95,75742.59,0.0,0.95741,3e-05,5.80366]
[1776706032000,54.95,75736.75,0.0,0.95725,3e-05,5.82017]
[1776706036028,54.95,75750.0,0.0,0.95759,3e-05,5.78428]
[1776706037035,54.95,75756.31,0.0,0.95775,3e-05,5.76714]
[1776706042070,54.96,75753.06,0.0,0.95765,3e-05,5.77735]
[1776706043077,54.96,75743.1,0.0,0.95739,3e-05,5.80503]
[1776706048112,54.96,75743.12,0.0,0.95739,3e-05,5.80593]
[1776706053147,54.96,75742.73,0.0,0.95739,3e-05,5.80499]
[1776706058182,54.97,75738.6,0.0,0.95727,3e-05,5.81735]
[1776706063285,54.97,75735.03,0.0,0.95717,3e-05,5.82812]
[1776706066238,54.97,75739.28,0.0,0.95728,3e-05,5.81687]
[1776706070266,54.97,75746.78,0.0,0.95746,3e-05,5.79691]
[1776706071273,54.97,75751.91,0.0,0.95759,3e-05,5.78299]
[1776706076308,54.98,75753.85,0.0,0.95763,3e-05,5.77883]
[1776706080336,54.98,75748.37,0.0,0.95748,3e-05,5.79484]
[1776706083427,54.98,75730.28,0.0,0.95701,3e-05,5.8455]
[1776706084366,54.98,75730.28,0.0,0.95701,3e-05,5.84567]
[1776706085371,54.98,75720.06,0.0,0.95674,3e-05,5.87421]
[1776706086378,54.98,75715.95,0.0,0.95663,3e-05,5.88573]
[1776706088396,54.99,75709.13,0.0,0.95645,3e-05,5.90529]
[1776706089402,54.99,75704.33,0.0,0.95632,3e-05,5.91914]
[1776706090411,54.99,75702.2,0.0,0.95626,3e-05,5.92551]
[1776706095443,54.99,75705.83,0.0,0.95634,3e-05,5.91727]
[1776706096451,55.0,75700.36,0.0,0.95619,3e-05,5.93298]
[1776706097458,55.0,75700.85,0.0,0.9562,3e-05,5.93196]
[1776706102492,55.0,75704.59,0.0,0.9563,3e-05,5.92158]
[1776706108535,55.0,75708.28,0.0,0.9564,3e-05,5.91093]
[1776706113638,55.0,75727.27,0.0,0.95692,3e-05,5.85471]
[1776706114577,55.0,75727.27,0.0,0.95692,3e-05,5.85469]
[1776706115584,55.0,75731.13,0.0,0.95702,3e-05,5.844]
[1776706117599,55.0,75735.09,0.0,0.95712,3e-05,5.83313]
[1776706120619,55.0,75737.65,0.0,0.95718,3e-05,5.82629]
[1776706121626,55.0,75729.81,0.0,0.95698,3e-05,5.84812]
[1776706122636,55.0,75734.19,0.0,0.95709,3e-05,5.83602]
[1776706124651,55.0,75736.0,0.0,0.95714,3e-05,5.83116]
[1776706126665,55.0,75730.04,0.0,0.95698,3e-05,5.84786]
[1776706127677,55.0,75729.35,0.0,0.95696,3e-05,5.84984]
[1776706132707,55.0,75728.86,0.0,0.95695,3e-05,5.8515]
[1776706137742,55.0,75733.83,0.0,0.95707,3e-05,5.83803]
[1776706139756,55.0,75737.9,0.0,0.95718,3e-05,5.82703]
[1776706140763,55.0,75743.1,0.0,0.95731,3e-05,5.81276]
[1776706145801,55.0,75740.83,0.0,0.95725,3e-05,5.81962]
[1776706150833,55.01,75740.9,0.0,0.95724,3e-05,5.82002]
[1776706152848,55.01,75747.65,0.0,0.95741,3e-05,5.80167]
[1776706153919,55.01,75754.26,0.0,0.95758,3e-05,5.78363]
[1776706159895,55.01,75750.42,0.0,0.95747,3e-05,5.7953]
[1776706164931,55.01,75754.11,0.0,0.95756,3e-05,5.78598]
[1776706169966,55.02,75756.73,0.0,0.95762,3e-05,5.77966]
[1776706175000,55.02,75756.05,0.0,0.95761,3e-05,5.77942]
[1776706180038,55.02,75754.09,0.0,0.95756,3e-05,5.78566]
[1776706182049,55.02,75747.51,0.0,0.95738,3e-05,5.80408]
[1776706184129,55.02,75729.87,0.0,0.95693,3e-05,5.85315]
[1776706185071,55.02,75729.87,0.0,0.95692,3e-05,5.8532]
[1776706187085,55.02,75734.78,0.0,0.95705,3e-05,5.8397]
[1776706192120,55.03,75734.51,0.0,0.95704,3e-05,5.84085]
[1776706197168,55.03,75733.58,0.0,0.95701,3e-05,5.84381]
[1776706200190,55.03,75728.26,0.0,0.95687,3e-05,5.85876]
[1776706203209,55.03,75721.14,0.0,0.95669,3e-05,5.87868]
[1776706206229,55.03,75726.35,0.0,0.95682,3e-05,5.86426]
[1776706208243,55.03,75736.38,0.0,0.95708,3e-05,5.83658]
[1776706212270,55.03,75746.68,0.0,0.95734,3e-05,5.80856]
[1776706214342,55.03,75738.66,0.0,0.95713,3e-05,5.83104]
[1776706215291,55.03,75738.66,0.0,0.95713,3e-05,5.83114]
[1776706219319,55.03,75745.47,0.0,0.9573,3e-05,5.81276]
[1776706221333,55.03,75734.42,0.0,0.95702,3e-05,5.84356]
[1776706226368,55.03,75730.55,0.0,0.95691,3e-05,5.85464]
[1776706228382,55.03,75725.43,0.0,0.95678,3e-05,5.86894]
[1776706232409,55.04,75714.77,0.0,0.95652,3e-05,5.89567]
[1776706237445,55.03,75717.32,0.0,0.95659,3e-05,5.88849]
[1776706239460,55.03,75711.29,0.0,0.95643,3e-05,5.90526]
[1776706242479,55.03,75701.42,0.0,0.95617,3e-05,5.9327]
[1776706243488,55.03,75701.69,0.0,0.95618,3e-05,5.93185]
[1776706244551,55.03,75691.34,0.0,0.95591,3e-05,5.96079]
[1776706245501,55.03,75691.34,0.0,0.9559,3e-05,5.96108]
[1776706248527,55.04,75683.1,0.0,0.95568,3e-05,5.98508]
[1776706249534,55.04,75679.75,0.0,0.95559,3e-05,5.99475]
[1776706254622,55.04,75677.56,0.0,0.95552,3e-05,6.00198]
[1776706259603,55.04,75665.76,0.0,0.95521,3e-05,6.0347]
[1776706260612,55.04,75659.91,0.0,0.95505,3e-05,6.05144]
[1776706263631,55.04,75646.41,0.0,0.95468,3e-05,6.09022]
[1776706264693,55.04,75640.92,0.0,0.95453,3e-05,6.106]
[1776706265648,55.04,75640.92,0.0,0.95453,3e-05,6.10606]
[1776706267662,55.04,75637.4,0.0,0.95443,3e-05,6.1162]
[1776706268669,55.04,75628.54,0.0,0.95419,3e-05,6.14158]
[1776706269676,55.04,75627.48,0.0,0.95416,3e-05,6.1446]
[1776706274763,55.04,75622.72,0.0,0.95403,3e-05,6.15815]
[1776706278760,55.04,75627.81,0.0,0.95417,3e-05,6.1434]
[1776706279764,55.04,75636.25,0.0,0.95441,3e-05,6.11923]
[1776706280782,55.04,75640.78,0.0,0.95453,3e-05,6.10631]
[1776706282785,55.04,75634.96,0.0,0.95437,3e-05,6.12305]
[1776706283793,55.04,75629.06,0.0,0.95421,3e-05,6.13996]
[1776706284833,55.04,75629.83,0.0,0.95423,3e-05,6.13775]
[1776706289835,55.04,75636.86,0.0,0.95442,3e-05,6.11759]
[1776706290842,55.04,75634.47,0.0,0.95436,3e-05,6.12445]
[1776706292855,55.04,75628.32,0.0,0.95421,3e-05,6.13898]
[1776706296883,55.04,75620.97,0.0,0.95401,3e-05,6.15998]
[1776706297890,55.04,75618.7,0.0,0.95395,3e-05,6.16645]
[1776706302926,55.04,75618.65,0.0,0.95395,3e-05,6.1663]
[1776706307961,55.04,75623.14,0.0,0.95407,3e-05,6.15311]
[1776706308969,55.04,75633.79,0.0,0.95436,3e-05,6.12255]
[1776706310012,55.04,75638.93,0.0,0.9545,3e-05,6.10786]
[1776706311990,55.04,75639.79,0.0,0.95453,3e-05,6.10547]
[1776706314005,55.04,75645.81,0.0,0.95469,3e-05,6.08839]
[1776706316027,55.04,75653.19,0.0,0.95489,3e-05,6.06755]
[1776706318034,55.04,75663.62,0.0,0.95517,3e-05,6.03775]
[1776706319041,55.04,75666.58,0.0,0.95525,3e-05,6.02911]
[1776706322098,55.04,75658.02,0.0,0.95503,3e-05,6.05263]
[1776706324076,55.03,75652.87,0.0,0.9549,3e-05,6.06673]
[1776706326092,55.03,75651.47,0.0,0.95486,3e-05,6.07011]
[1776706328104,55.03,75643.9,0.0,0.95466,3e-05,6.09146]
[1776706333150,55.03,75639.08,0.0,0.95453,3e-05,6.10563]
[1776706335154,55.03,75639.48,0.0,0.95454,3e-05,6.10463]
[1776706338176,55.03,75643.24,0.0,0.95464,3e-05,6.0941]
[1776706340195,55.03,75649.97,0.0,0.95482,3e-05,6.07508]
[1776706342239,55.04,75661.01,0.0,0.95511,3e-05,6.04393]
[1776706343210,55.03,75661.01,0.0,0.95511,3e-05,6.04366]
[1776706345224,55.03,75661.61,0.0,0.95514,3e-05,6.04146]
[1776706347241,55.03,75654.55,0.0,0.95495,3e-05,6.06099]
[1776706349260,55.03,75650.12,0.0,0.95483,3e-05,6.07396]
[1776706351307,55.03,75640.9,0.0,0.9546,3e-05,6.09727]
[1776706353292,55.03,75640.1,0.0,0.95457,3e-05,6.09973]
[1776706354299,55.03,75634.8,0.0,0.95443,3e-05,6.11495]
[1776706355303,55.03,75633.49,0.0,0.95439,3e-05,6.11879]
[1776706356311,55.03,75640.3,0.0,0.95458,3e-05,6.09942]
[1776706358325,55.03,75647.23,0.0,0.95476,3e-05,6.07987]
[1776706361376,55.04,75653.05,0.0,0.95492,3e-05,6.06363]
[1776706362352,55.04,75653.05,0.0,0.95492,3e-05,6.06376]
[1776706363361,55.04,75660.33,0.0,0.95511,3e-05,6.04326]
[1776706368394,55.04,75660.65,0.0,0.95512,3e-05,6.04196]
[1776706371446,55.03,75668.53,0.0,0.95534,3e-05,6.01895]
[1776706376450,55.03,75668.45,0.0,0.95535,3e-05,6.01813]
[1776706381485,55.03,75666.16,0.0,0.9553,3e-05,6.02353]
[1776706385530,55.02,75654.09,0.0,0.95498,3e-05,6.05714]
[1776706386524,55.02,75640.18,0.0,0.9546,3e-05,6.09657]
[1776706391556,55.02,75639.66,0.0,0.95459,3e-05,6.09838]
[1776706394576,55.03,75646.77,0.0,0.95478,3e-05,6.07831]
[1776706395583,55.03,75648.2,0.0,0.95481,3e-05,6.07435]
[1776706400622,55.03,75656.05,0.0,0.95502,3e-05,6.05263]
[1776706401662,55.03,75654.99,0.0,0.95499,3e-05,6.0558]
[1776706405653,55.03,75662.82,0.0,0.9552,3e-05,6.03417]
[1776706406659,55.03,75661.72,0.0,0.95516,3e-05,6.03747]
[1776706408673,55.03,75667.79,0.0,0.95533,3e-05,6.02023]
[1776706413709,55.03,75672.6,0.0,0.95549,3e-05,6.00254]
[1776706418744,55.02,75673.6,0.0,0.95552,3e-05,5.99858]
[1776706423787,55.02,75674.18,0.0,0.95555,3e-05,5.99602]
[1776706428821,55.02,75673.99,0.0,0.95555,3e-05,5.99568]
[1776706433860,55.01,75673.54,0.0,0.95555,3e-05,5.99606]
[1776706435871,55.01,75682.57,0.0,0.95579,3e-05,5.97026]
[1776706436879,55.01,75684.72,0.0,0.95585,3e-05,5.96408]
[1776706439899,55.01,75678.34,0.0,0.95568,3e-05,5.98163]
[1776706441944,55.01,75671.28,0.0,0.9555,3e-05,6.00122]
[1776706446951,55.01,75674.66,0.0,0.9556,3e-05,5.99077]
[1776706449969,55.01,75669.49,0.0,0.95546,3e-05,6.00481]
[1776706456029,55.0,75667.74,0.0,0.95543,3e-05,6.00847]
[1776706459043,55.0,75681.26,0.0,0.9558,3e-05,5.9697]
[1776706460049,55.0,75686.23,0.0,0.95593,3e-05,5.95556]
[1776706464079,55.0,75681.03,0.0,0.9558,3e-05,5.96967]
[1776706468106,55.0,75681.68,0.0,0.95582,3e-05,5.96722]
[1776706469112,55.0,75680.93,0.0,0.9558,3e-05,5.96918]
[1776706474150,54.99,75672.17,0.0,0.95559,3e-05,5.99005]
[1776706475154,54.99,75668.88,0.0,0.95551,3e-05,5.99915]
[1776706480193,54.99,75670.72,0.0,0.95557,3e-05,5.99294]
[1776706482226,54.99,75683.07,0.0,0.9559,3e-05,5.95779]
[1776706484219,54.99,75686.56,0.0,0.95599,3e-05,5.94771]
[1776706489252,54.98,75688.41,0.0,0.95605,3e-05,5.94199]
[1776706494288,54.98,75684.3,0.0,0.95594,3e-05,5.95299]
[1776706499323,54.98,75679.18,0.0,0.95581,3e-05,5.96676]
[1776706501348,54.98,75673.8,0.0,0.95567,3e-05,5.9816]
[1776706506374,54.98,75660.67,0.0,0.95533,3e-05,6.01826]
[1776706507385,54.98,75658.19,0.0,0.95526,3e-05,6.02547]
[1776706512441,54.98,75661.47,0.0,0.95534,3e-05,6.017]
[1776706515435,54.98,75667.16,0.0,0.95549,3e-05,6.00144]
[1776706516443,54.98,75672.01,0.0,0.95561,3e-05,5.98796]
[1776706518456,54.99,75679.73,0.0,0.95581,3e-05,5.96667]
[1776706520470,54.98,75682.78,0.0,0.9559,3e-05,5.95779]
[1776706524498,54.99,75676.49,0.0,0.95573,3e-05,5.97577]
[1776706529533,54.99,75677.39,0.0,0.95575,3e-05,5.97359]
[1776706531549,54.99,75671.83,0.0,0.95562,3e-05,5.98627]
[1776706534570,54.99,75677.84,0.0,0.95578,3e-05,5.96956]
[1776706538611,54.99,75672.27,0.0,0.95562,3e-05,5.98621]
[1776706539613,54.99,75658.1,0.0,0.95524,3e-05,6.0265]
[1776706540613,54.99,75663.67,0.0,0.95539,3e-05,6.01087]
[1776706541620,54.99,75668.23,0.0,0.95551,3e-05,5.99835]
[1776706542661,54.99,75681.03,0.0,0.95585,3e-05,5.96225]
[1776706543637,54.99,75681.03,0.0,0.95585,3e-05,5.96208]
[1776706546660,54.99,75689.76,0.0,0.95608,3e-05,5.93733]
[1776706549682,54.99,75699.97,0.0,0.95636,3e-05,5.90845]
[1776706551698,54.99,75691.12,0.0,0.95612,3e-05,5.93305]
[1776706554720,54.99,75695.09,0.0,0.95623,3e-05,5.92164]
[1776706557746,54.99,75686.73,0.0,0.95601,3e-05,5.94479]
[1776706559752,54.99,75680.8,0.0,0.95586,3e-05,5.96119]
[1776706561776,54.99,75675.37,0.0,0.95572,3e-05,5.97617]
[1776706564791,54.99,75680.92,0.0,0.95587,3e-05,5.96046]
[1776706566806,54.99,75690.25,0.0,0.95612,3e-05,5.93401]
[1776706567821,54.99,75696.15,0.0,0.95627,3e-05,5.91739]
[1776706568824,54.99,75704.02,0.0,0.95648,3e-05,5.89533]
[1776706570840,54.98,75696.73,0.0,0.95629,3e-05,5.91558]
[1776706575884,54.98,75695.81,0.0,0.95627,3e-05,5.91778]
[1776706578908,54.98,75658.8,0.0,0.95529,3e-05,6.02178]
[1776706579914,54.98,75658.8,0.0,0.95528,3e-05,6.02202]
[1776706580921,54.98,75657.15,0.0,0.95524,3e-05,6.02645]
[1776706582960,54.98,75645.68,0.0,0.95493,3e-05,6.05895]
[1776706583944,54.98,75645.68,0.0,0.95493,3e-05,6.05908]
[1776706588976,54.98,75646.81,0.0,0.95496,3e-05,6.05645]
[1776706594012,54.99,75646.24,0.0,0.95496,3e-05,6.05563]
[1776706595023,54.99,75655.9,0.0,0.95522,3e-05,6.02833]
[1776706596028,54.99,75656.0,0.0,0.95522,3e-05,6.02823]
[1776706597036,54.99,75650.89,0.0,0.95508,3e-05,6.04292]
[1776706602072,54.99,75653.07,0.0,0.95513,3e-05,6.03755]
[1776706607105,54.99,75655.96,0.0,0.9552,3e-05,6.03028]
[1776706610127,54.99,75663.24,0.0,0.95539,3e-05,6.00942]
[1776706611164,54.99,75669.65,0.0,0.95557,3e-05,5.99111]
[1776706613148,54.99,75670.96,0.0,0.95561,3e-05,5.98709]
[1776706617175,54.99,75671.73,0.0,0.95563,3e-05,5.98435]
[1776706621238,54.99,75677.91,0.0,0.9558,3e-05,5.96634]
[1776706623218,54.99,75683.52,0.0,0.95595,3e-05,5.9503]
[1776706625232,54.99,75690.29,0.0,0.95613,3e-05,5.93113]
[1776706627252,54.99,75694.13,0.0,0.95624,3e-05,5.92026]
[1776706631308,54.99,75688.7,0.0,0.95609,3e-05,5.93532]
[1776706634304,54.99,75685.91,0.0,0.95602,3e-05,5.94296]
[1776706636316,54.98,75679.47,0.0,0.95585,3e-05,5.96092]
[1776706637327,54.98,75675.78,0.0,0.95576,3e-05,5.97121]
[1776706639338,54.98,75671.25,0.0,0.95564,3e-05,5.98372]
[1776706640346,54.98,75676.41,0.0,0.95578,3e-05,5.96902]
[1776706641379,54.98,75679.78,0.0,0.95587,3e-05,5.95931]
[1776706643365,54.98,75672.65,0.0,0.95568,3e-05,5.97914]
[1776706646391,54.98,75679.17,0.0,0.95586,3e-05,5.96036]
[1776706648400,54.98,75684.42,0.0,0.956,3e-05,5.94549]
[1776706653436,54.98,75698.91,0.0,0.95641,3e-05,5.90141]
[1776706654462,54.98,75703.92,0.0,0.95654,3e-05,5.88739]
[1776706655453,54.98,75707.24,0.0,0.95662,3e-05,5.87815]
[1776706660490,54.98,75707.76,0.0,0.95664,3e-05,5.8768]
[1776706665524,54.98,75705.33,0.0,0.95657,3e-05,5.88362]
[1776706670567,54.98,75709.26,0.0,0.95668,3e-05,5.87269]
[1776706675603,54.98,75707.65,0.0,0.95663,3e-05,5.87737]
[1776706677615,54.98,75713.8,0.0,0.95679,3e-05,5.86032]
[1776706682655,54.98,75718.41,0.0,0.95691,3e-05,5.84776]
[1776706683674,54.98,75732.29,0.0,0.95727,3e-05,5.80937]
[1776706684665,54.98,75732.29,0.0,0.95727,3e-05,5.8095]
[1776706688696,54.98,75720.8,0.0,0.95697,3e-05,5.84184]
[1776706693746,54.98,75719.12,0.0,0.95692,3e-05,5.84683]
[1776706696751,54.98,75724.61,0.0,0.95706,3e-05,5.83183]
[1776706701786,54.99,75726.56,0.0,0.95711,3e-05,5.82689]
[1776706706822,54.99,75727.71,0.0,0.95713,3e-05,5.8242]
[1776706711858,54.99,75729.39,0.0,0.95719,3e-05,5.81708]
[1776706713886,54.99,75734.74,0.0,0.95733,3e-05,5.80252]
[1776706718906,54.99,75735.31,0.0,0.95733,3e-05,5.80158]
[1776706723956,55.0,75740.81,0.0,0.95747,3e-05,5.78709]
[1776706725956,55.0,75746.67,0.0,0.95762,3e-05,5.77127]
[1776706730991,55.0,75745.35,0.0,0.95758,3e-05,5.7758]
[1776706736030,55.0,75745.54,0.0,0.95757,3e-05,5.77615]
[1776706739066,55.0,75754.02,0.0,0.95779,3e-05,5.75339]
[1776706741067,55.01,75761.57,0.0,0.95797,3e-05,5.73315]
[1776706742075,55.01,75775.18,0.0,0.95832,3e-05,5.69623]
[1776706747122,55.01,75767.98,0.0,0.95812,3e-05,5.71751]
[1776706749125,55.01,75768.13,0.0,0.95812,3e-05,5.71771]
[1776706754160,55.02,75769.54,0.0,0.95814,3e-05,5.71529]
[1776706755170,55.02,75775.61,0.0,0.95829,3e-05,5.69901]
[1776706756172,55.02,75779.64,0.0,0.95839,3e-05,5.68834]
[1776706761208,55.03,75780.25,0.0,0.95839,3e-05,5.68841]
[1776706766248,55.03,75793.9,0.0,0.95872,3e-05,5.65306]
[1776706767264,55.03,75807.4,0.0,0.95905,2e-05,5.61689]
[1776706768258,55.03,75807.4,0.0,0.95905,2e-05,5.61697]
[1776706773292,55.04,75806.15,0.0,0.95904,2e-05,5.61781]
[1776706777339,55.04,75815.1,0.0,0.95926,2e-05,5.59405]
[1776706779335,55.04,75819.73,0.0,0.95937,2e-05,5.58182]
[1776706782355,55.04,75823.18,0.0,0.95945,2e-05,5.57301]
[1776706787414,55.04,75824.65,0.0,0.95948,2e-05,5.56987]
[1776706792425,55.04,75805.59,0.0,0.959,2e-05,5.622]
[1776706793432,55.04,75799.22,0.0,0.95884,3e-05,5.63931]
[1776706794439,55.05,75794.13,0.0,0.95871,3e-05,5.65351]
[1776706795446,55.05,75788.44,0.0,0.95856,3e-05,5.66934]
[1776706796453,55.05,75787.76,0.0,0.95854,3e-05,5.67153]
[1776706799474,55.05,75780.54,0.0,0.95835,3e-05,5.69219]
[1776706800485,55.05,75777.5,0.0,0.95827,3e-05,5.70077]
[1776706802495,55.05,75776.91,0.0,0.95825,3e-05,5.70293]
[1776706807557,55.06,75772.06,0.0,0.95812,3e-05,5.7175]
[1776706809545,55.06,75768.83,0.0,0.95803,3e-05,5.72682]
[1776706810553,55.06,75761.4,0.0,0.95784,3e-05,5.7474]
[1776706811570,55.06,75755.91,0.0,0.9577,3e-05,5.76265]
[1776706814582,55.06,75764.06,0.0,0.9579,3e-05,5.74076]
[1776706815587,55.06,75770.6,0.0,0.95806,3e-05,5.72305]
[1776706816595,55.06,75771.5,0.0,0.95809,3e-05,5.72082]
[1776706821630,55.07,75774.49,0.0,0.95815,3e-05,5.71388]
[1776706823643,55.07,75756.68,0.0,0.95769,3e-05,5.76319]
[1776706824651,55.07,75749.61,0.0,0.95751,3e-05,5.78297]
[1776706828679,55.07,75754.45,0.0,0.95763,3e-05,5.77028]
[1776706831700,55.08,75761.03,0.0,0.95781,3e-05,5.74977]
[1776706833743,55.08,75764.06,0.0,0.95788,3e-05,5.7419]
[1776706838761,55.08,75762.1,0.0,0.95782,3e-05,5.74845]
[1776706843812,55.08,75762.98,0.0,0.95783,3e-05,5.74722]
[1776706848822,55.09,75760.78,0.0,0.95777,3e-05,5.75454]
[1776706853892,55.09,75823.68,0.0,0.95934,2e-05,5.58466]
[1776706854865,55.09,75823.68,0.0,0.95934,2e-05,5.58526]
[1776706856884,55.1,75807.74,0.0,0.95893,2e-05,5.62876]
[1776706857887,55.1,75811.58,0.0,0.95903,2e-05,5.61861]
[1776706862921,55.1,75811.82,0.0,0.95902,2e-05,5.61996]
[1776706864935,55.1,75803.44,0.0,0.95881,3e-05,5.64274]
[1776706865942,55.11,75803.44,0.0,0.9588,3e-05,5.64366]
[1776706866949,55.11,75796.23,0.0,0.95862,3e-05,5.6632]
[1776706867956,55.11,75794.03,0.0,0.95856,3e-05,5.66958]
[1776706869971,55.11,75785.7,0.0,0.95834,3e-05,5.693]
[1776706870978,55.11,75784.74,0.0,0.95831,3e-05,5.69596]
[1776706874046,55.12,75792.72,0.0,0.9585,3e-05,5.67527]
[1776706876021,55.12,75795.51,0.0,0.95857,3e-05,5.66842]
[1776706877029,55.12,75803.97,0.0,0.95877,3e-05,5.64627]
[1776706878031,55.12,75810.99,0.0,0.95895,2e-05,5.62728]
[1776706880047,55.12,75802.52,0.0,0.95873,3e-05,5.65106]
[1776706884119,55.13,75799.92,0.0,0.95865,3e-05,5.66009]
[1776706889110,55.13,75807.25,0.0,0.95882,3e-05,5.64177]
[1776706890124,55.14,75810.0,0.0,0.95888,2e-05,5.63516]
[1776706895157,55.14,75801.46,0.0,0.95867,3e-05,5.65732]
[1776706900197,55.15,75801.2,0.0,0.95865,3e-05,5.65953]
[1776706903210,55.15,75799.67,0.0,0.9586,3e-05,5.66477]
[1776706908247,55.16,75799.18,0.0,0.95857,3e-05,5.66785]
[1776706912275,55.16,75804.38,0.0,0.95869,3e-05,5.65513]
[1776706917310,55.17,75811.27,0.0,0.95884,3e-05,5.63825]
[1776706919324,55.17,75805.99,0.0,0.95871,3e-05,5.65328]
[1776706922417,55.18,75798.64,0.0,0.95851,3e-05,5.67425]
[1776706923427,55.18,75804.02,0.0,0.95864,3e-05,5.65998]
[1776706924431,55.18,75811.41,0.0,0.95883,3e-05,5.64029]
[1776706926446,55.18,75819.34,0.0,0.95902,2e-05,5.61958]
[1776706927453,55.18,75827.04,0.0,0.9592,2e-05,5.59962]
[1776706928461,55.18,75824.12,0.0,0.95913,2e-05,5.60791]
[1776706933509,55.19,75823.92,0.0,0.95911,2e-05,5.6101]
[1776706935511,55.19,75832.17,0.0,0.9593,2e-05,5.58885]
[1776706937529,55.19,75836.41,0.0,0.9594,2e-05,5.57769]
[1776706939541,55.19,75848.05,0.0,0.95969,2e-05,5.54679]
[1776706940548,55.19,75848.05,0.0,0.95969,2e-05,5.54696]
[1776706942562,55.2,75840.75,0.0,0.95951,2e-05,5.56682]
[1776706944576,55.2,75834.04,0.0,0.95934,2e-05,5.58511]
[1776706946598,55.2,75828.19,0.0,0.95919,2e-05,5.60104]
[1776706949685,55.2,75822.88,0.0,0.95905,2e-05,5.61631]
[1776706950692,55.2,75810.18,0.0,0.95873,3e-05,5.65103]
[1776706951699,55.2,75808.01,0.0,0.95869,3e-05,5.65431]
[1776706952706,55.21,75801.62,0.0,0.95852,3e-05,5.67233]
[1776706956735,55.21,75793.09,0.0,0.9583,3e-05,5.69648]
[1776706957742,55.21,75790.03,0.0,0.95822,3e-05,5.7051]
[1776706960763,55.21,75790.68,0.0,0.95823,3e-05,5.70414]
[1776706964793,55.22,75796.22,0.0,0.95836,3e-05,5.69017]
[1776706969842,55.22,75793.11,0.0,0.95827,3e-05,5.69999]
[1776706974866,55.22,75792.08,0.0,0.95823,3e-05,5.70404]
[1776706979901,55.23,75792.34,0.0,0.95823,3e-05,5.70458]
[1776706982922,55.23,75784.34,0.0,0.95802,3e-05,5.72711]
[1776706984936,55.23,75783.06,0.0,0.95798,3e-05,5.73102]
[1776706989970,55.24,75786.93,0.0,0.95807,3e-05,5.72145]
[1776706990977,55.24,75789.35,0.0,0.95813,3e-05,5.71529]
[1776706992992,55.24,75795.14,0.0,0.95827,3e-05,5.70002]
[1776706995015,55.24,75802.32,0.0,0.95845,3e-05,5.68078]
[1776706997023,55.24,75803.72,0.0,0.95848,3e-05,5.67754]
[1776707003070,55.25,75806.5,0.0,0.95853,3e-05,5.67169]
[1776707008101,55.25,75806.96,0.0,0.95853,3e-05,5.67193]
[1776707013134,55.26,75810.79,0.0,0.95863,3e-05,5.66004]
[1776707019180,55.26,75809.14,0.0,0.95858,3e-05,5.6663]
[1776707024211,55.27,75807.68,0.0,0.95853,3e-05,5.67176]
[1776707029253,55.27,75805.09,0.0,0.95845,3e-05,5.68017]
[1776707032275,55.28,75811.43,0.0,0.9586,3e-05,5.66384]
[1776707034288,55.28,75812.68,0.0,0.95863,3e-05,5.66108]
[1776707036302,55.28,75807.44,0.0,0.95849,3e-05,5.67587]
[1776707042346,55.29,75802.42,0.0,0.95835,3e-05,5.69119]
[1776707043353,55.29,75790.39,0.0,0.95804,3e-05,5.72441]
[1776707044358,55.29,75782.66,0.0,0.95784,3e-05,5.74551]
[1776707045365,55.29,75784.49,0.0,0.95789,3e-05,5.7407]
[1776707050406,55.29,75797.01,0.0,0.95819,3e-05,5.7076]
[1776707051412,55.29,75801.48,0.0,0.95831,3e-05,5.6957]
[1776707055328,55.3,75806.68,0.0,0.95843,3e-05,5.68269]
[1776707059469,55.3,75814.09,0.0,0.9586,3e-05,5.66378]
[1776707061486,55.3,75823.89,0.0,0.95884,2e-05,5.63795]
[1776707062493,55.3,75821.09,0.0,0.95877,2e-05,5.64586]
[1776707066520,55.31,75814.1,0.0,0.95858,3e-05,5.66611]
[1776707067527,55.31,75805.28,0.0,0.95836,3e-05,5.69034]
[1776707069541,55.31,75806.21,0.0,0.95837,3e-05,5.68841]
[1776707074579,55.31,75803.88,0.0,0.95832,3e-05,5.69307]
[1776707078609,55.32,75801.82,0.0,0.95826,3e-05,5.69989]
[1776707083640,55.32,75803.68,0.0,0.9583,3e-05,5.69599]
[1776707086659,55.32,75794.34,0.0,0.95806,3e-05,5.72206]
[1776707087668,55.33,75790.37,0.0,0.95795,3e-05,5.73306]
[1776707092713,55.33,75777.4,0.0,0.95762,3e-05,5.76929]
[1776707093720,55.33,75775.16,0.0,0.95756,3e-05,5.77553]
[1776707101777,55.33,75772.37,0.0,0.95748,3e-05,5.78389]
[1776707104797,55.33,75765.49,0.0,0.9573,3e-05,5.80304]
[1776707106811,55.33,75760.19,0.0,0.95716,3e-05,5.81773]
[1776707111846,55.33,75765.1,0.0,0.95729,3e-05,5.80453]
[1776707113861,55.33,75771.04,0.0,0.95744,3e-05,5.78837]
[1776707114867,55.33,75774.34,0.0,0.95752,3e-05,5.77943]
[1776707119901,55.34,75764.92,0.0,0.95727,3e-05,5.80587]
[1776707120908,55.34,75761.45,0.0,0.95718,3e-05,5.81555]
[1776707125945,55.34,75760.01,0.0,0.95714,3e-05,5.81974]
[1776707126951,55.34,75753.79,0.0,0.95698,3e-05,5.83693]
[1776707127959,55.34,75750.6,0.0,0.9569,3e-05,5.84577]
[1776707131987,55.34,75748.74,0.0,0.95687,3e-05,5.84792]
[1776707132994,55.34,75740.76,0.0,0.95666,3e-05,5.86999]
[1776707134000,55.34,75741.4,0.0,0.95668,3e-05,5.86815]
[1776707137036,55.34,75726.64,0.0,0.9563,3e-05,5.90893]
[1776707139050,55.34,75718.38,0.0,0.95608,3e-05,5.93181]
[1776707140057,55.34,75712.52,0.0,0.95593,3e-05,5.94802]
[1776707141064,55.34,75711.55,0.0,0.95591,3e-05,5.95056]
[1776707146101,55.33,75713.73,0.0,0.95597,3e-05,5.94357]
[1776707151134,55.33,75716.6,0.0,0.95605,3e-05,5.9347]
[1776707156174,55.33,75716.83,0.0,0.95607,3e-05,5.93326]
[1776707161204,55.32,75716.5,0.0,0.95607,3e-05,5.93339]
[1776707166240,55.32,75717.08,0.0,0.95609,3e-05,5.93097]
[1776707167247,55.32,75733.05,0.0,0.95651,3e-05,5.88638]
[1776707168253,55.32,75740.67,0.0,0.95671,3e-05,5.86517]
[1776707169260,55.32,75739.71,0.0,0.95668,3e-05,5.86778]
[1776707174294,55.32,75735.3,0.0,0.95657,3e-05,5.87974]
[1776707175303,55.32,75719.6,0.0,0.95616,3e-05,5.92332]
[1776707176309,55.32,75714.36,0.0,0.95602,3e-05,5.9378]
[1776707179331,55.32,75714.14,0.0,0.95602,3e-05,5.93792]
[1776707182351,55.32,75737.47,0.0,0.95664,3e-05,5.87253]
[1776707183360,55.32,75746.06,0.0,0.95686,3e-05,5.84871]
[1776707184367,55.32,75745.18,0.0,0.95684,3e-05,5.8511]
[1776707189401,55.32,75747.49,0.0,0.9569,3e-05,5.84467]
[1776707194435,55.32,75748.65,0.0,0.95695,3e-05,5.83847]
[1776707198464,55.32,75753.94,0.0,0.95709,3e-05,5.82398]
[1776707200478,55.32,75758.39,0.0,0.9572,3e-05,5.81184]
[1776707205514,55.32,75754.61,0.0,0.9571,3e-05,5.82256]
[1776707206520,55.32,75746.94,0.0,0.9569,3e-05,5.84375]
[1776707211555,55.32,75743.84,0.0,0.95682,3e-05,5.85239]
[1776707215584,55.32,75751.3,0.0,0.95701,3e-05,5.83191]
[1776707221625,55.32,75750.77,0.0,0.957,3e-05,5.83371]
[1776707226537,55.32,75744.16,0.0,0.95682,3e-05,5.85217]
[1776707231696,55.32,75744.57,0.0,0.95683,3e-05,5.85116]
[1776707237737,55.32,75747.24,0.0,0.9569,3e-05,5.844]
[1776707239627,55.32,75753.08,0.0,0.95705,3e-05,5.82799]
[1776707244786,55.32,75752.33,0.0,0.95703,3e-05,5.83036]
[1776707249823,55.32,75752.0,0.0,0.95702,3e-05,5.83157]
[1776707254861,55.32,75751.94,0.0,0.95703,3e-05,5.82901]
[1776707259895,55.33,75749.49,0.0,0.95697,3e-05,5.83604]
[1776707262918,55.33,75758.67,0.0,0.9572,3e-05,5.81091]
[1776707264932,55.33,75761.71,0.0,0.95728,3e-05,5.80275]
[1776707269967,55.33,75761.48,0.0,0.95727,3e-05,5.80389]
[1776707274003,55.33,75753.15,0.0,0.95705,3e-05,5.82723]
[1776707275002,55.33,75737.28,0.0,0.95664,3e-05,5.87116]
[1776707276010,55.33,75733.47,0.0,0.95654,3e-05,5.88172]
[1776707281045,55.33,75735.4,0.0,0.95659,3e-05,5.87626]
[1776707282052,55.33,75740.4,0.0,0.95672,3e-05,5.8624]
[1776707284066,55.33,75739.35,0.0,0.95669,3e-05,5.86533]
[1776707289101,55.33,75740.22,0.0,0.95671,3e-05,5.86295]
[1776707294136,55.33,75738.46,0.0,0.95667,3e-05,5.86787]
[1776707299172,55.33,75744.62,0.0,0.95683,3e-05,5.85088]
[1776707300178,55.33,75745.8,0.0,0.95686,3e-05,5.84765]
[1776707301195,55.33,75754.38,0.0,0.95708,3e-05,5.82402]
[1776707302193,55.33,75757.5,0.0,0.95716,3e-05,5.81551]
[1776707303199,55.33,75762.57,0.0,0.95729,3e-05,5.80166]
[1776707306224,55.33,75764.18,0.0,0.95733,3e-05,5.7976]
[1776707308234,55.33,75772.33,0.0,0.95753,3e-05,5.7755]
[1776707309240,55.33,75780.04,0.0,0.95773,3e-05,5.75456]
[1776707310253,55.33,75780.64,0.0,0.95774,3e-05,5.75312]
[1776707313269,55.34,75785.94,0.0,0.95789,3e-05,5.73627]
[1776707315283,55.34,75791.77,0.0,0.95804,3e-05,5.72083]
[1776707320317,55.34,75788.91,0.0,0.95795,3e-05,5.7298]
[1776707321328,55.34,75785.7,0.0,0.95787,3e-05,5.73898]
[1776707326399,55.35,75794.47,0.0,0.95808,3e-05,5.71589]
[1776707328414,55.35,75802.9,0.0,0.95829,3e-05,5.69344]
[1776707329420,55.35,75802.55,0.0,0.95828,3e-05,5.69466]
[1776707330431,55.35,75812.63,0.0,0.95853,3e-05,5.66761]
[1776707332448,55.35,75815.69,0.0,0.9586,3e-05,5.65992]
[1776707334462,55.35,75820.52,0.0,0.95873,2e-05,5.64682]
[1776707335468,55.35,75828.26,0.0,0.95892,2e-05,5.62594]
[1776707336475,55.35,75835.66,0.0,0.9591,2e-05,5.60607]
[1776707337482,55.35,75835.26,0.0,0.95909,2e-05,5.6072]
[1776707340503,55.35,75842.74,0.0,0.95928,2e-05,5.58731]
[1776707341510,55.35,75845.11,0.0,0.95933,2e-05,5.58105]
[1776707346547,55.35,75849.1,0.0,0.95943,2e-05,5.57089]
[1776707348563,55.35,75876.67,0.0,0.9601,2e-05,5.49775]
[1776707349568,55.35,75865.52,0.0,0.95983,2e-05,5.52757]
[1776707350576,55.36,75868.49,0.0,0.9599,2e-05,5.51986]
[1776707352590,55.36,75860.86,0.0,0.95971,2e-05,5.54054]
[1776707353596,55.36,75859.86,0.0,0.95968,2e-05,5.54337]
[1776707355610,55.36,75865.52,0.0,0.95982,2e-05,5.52862]
[1776707356617,55.36,75864.97,0.0,0.9598,2e-05,5.53026]
[1776707360645,55.36,75878.6,0.0,0.96013,2e-05,5.49484]
[1776707361654,55.36,75881.26,0.0,0.96019,2e-05,5.48804]
[1776707362669,55.36,75888.86,0.0,0.96037,2e-05,5.46821]
[1776707364683,55.37,75886.92,0.0,0.96032,2e-05,5.47415]
[1776707369716,55.37,75881.46,0.0,0.96017,2e-05,5.48988]
[1776707373744,55.37,75887.14,0.0,0.96032,2e-05,5.47286]
[1776707377775,55.38,75906.0,0.0,0.96077,2e-05,5.42441]
[1776707381806,55.38,75898.36,0.0,0.96057,2e-05,5.44551]
[1776707382809,55.38,75892.15,0.0,0.96042,2e-05,5.46249]
[1776707387853,55.39,75885.72,0.0,0.96025,2e-05,5.48086]
[1776707389870,55.39,75880.4,0.0,0.96012,2e-05,5.49544]
[1776707391882,55.39,75888.25,0.0,0.9603,2e-05,5.47524]
[1776707396919,55.4,75921.36,0.0,0.96108,2e-05,5.38973]
[1776707397925,55.4,75922.47,0.0,0.96111,2e-05,5.38681]
[1776707399939,55.4,75927.98,0.0,0.96124,2e-05,5.37241]
[1776707404974,55.4,75926.54,0.0,0.96121,2e-05,5.37619]
[1776707409002,55.4,75921.35,0.0,0.96108,2e-05,5.38974]
[1776707413058,55.4,75944.86,0.0,0.96164,2e-05,5.32854]
[1776707414045,55.4,75964.17,0.0,0.96209,2e-05,5.27887]
[1776707419080,55.4,75968.42,0.0,0.96218,2e-05,5.26879]
[1776707424115,55.4,75966.63,0.0,0.96213,2e-05,5.27427]
[1776707429156,55.41,75962.38,0.0,0.96203,2e-05,5.28602]
[1776707431164,55.41,75952.18,0.0,0.9618,2e-05,5.30974]
[1776707432173,55.41,75949.32,0.0,0.96174,2e-05,5.31723]
[1776707437207,55.41,75950.46,0.0,0.96176,2e-05,5.31469]
[1776707439220,55.41,75945.4,0.0,0.96164,2e-05,5.32793]
[1776707442242,55.41,75943.18,0.0,0.96158,2e-05,5.33426]
[1776707447280,55.41,75938.78,0.0,0.96147,2e-05,5.34672]
[1776707449295,55.41,75937.69,0.0,0.96144,2e-05,5.34956]
[1776707454330,55.41,75938.39,0.0,0.96146,2e-05,5.34776]
[1776707457352,55.41,75971.97,0.0,0.96224,2e-05,5.26102]
[1776707458359,55.41,75978.63,0.0,0.9624,2e-05,5.24408]
[1776707459366,55.42,75978.28,0.0,0.96239,2e-05,5.24514]
[1776707464403,55.42,75975.84,0.0,0.96232,2e-05,5.25223]
[1776707469438,55.42,75969.39,0.0,0.96217,2e-05,5.26962]
[1776707473465,55.42,75963.0,0.0,0.96201,2e-05,5.28659]
[1776707478501,55.42,75959.08,0.0,0.96192,2e-05,5.29716]
[1776707481528,55.42,75950.56,0.0,0.96172,2e-05,5.3194]
[1776707482532,55.43,75943.95,0.0,0.96156,2e-05,5.33656]
[1776707483543,55.43,75941.56,0.0,0.96151,2e-05,5.34276]
[1776707488572,55.43,75942.25,0.0,0.96152,2e-05,5.34096]
[1776707493607,55.42,75912.39,0.0,0.96083,2e-05,5.41585]
[1776707494618,55.42,75905.29,0.0,0.96066,2e-05,5.43434]
[1776707495624,55.42,75895.08,0.0,0.96042,2e-05,5.46103]
[1776707496630,55.42,75888.9,0.0,0.96027,2e-05,5.47712]
[1776707497637,55.42,75888.36,0.0,0.96026,2e-05,5.47877]
[1776707498645,55.42,75895.92,0.0,0.96044,2e-05,5.45905]
[1776707499651,55.43,75902.78,0.0,0.9606,2e-05,5.44153]
[1776707504685,55.43,75903.39,0.0,0.9606,2e-05,5.44137]
[1776707508715,55.43,75910.65,0.0,0.96077,2e-05,5.42317]
[1776707509721,55.44,75911.01,0.0,0.96077,2e-05,5.42288]
[1776707514757,55.44,75909.43,0.0,0.96072,2e-05,5.42864]
[1776707517778,55.45,75901.04,0.0,0.96051,2e-05,5.45158]
[1776707519794,55.45,75894.14,0.0,0.96034,2e-05,5.47025]
[1776707524865,55.45,75896.61,0.0,0.96039,2e-05,5.46497]
[1776707529876,55.46,75893.2,0.0,0.96029,2e-05,5.47523]
[1776707534912,55.46,75905.19,0.0,0.96057,2e-05,5.44495]
[1776707535919,55.46,75911.24,0.0,0.96071,2e-05,5.42939]
[1776707539947,55.47,75915.99,0.0,0.96081,2e-05,5.4183]
[1776707544982,55.47,75916.24,0.0,0.9608,2e-05,5.41935]
[1776707550020,55.48,75912.63,0.0,0.9607,2e-05,5.43051]
[1776707555052,55.48,75911.72,0.0,0.96069,2e-05,5.43156]
[1776707558073,55.49,75906.33,0.0,0.96055,2e-05,5.44662]
[1776707560087,55.49,75893.02,0.0,0.96022,2e-05,5.4822]
[1776707561104,55.49,75886.15,0.0,0.96005,2e-05,5.50056]
[1776707566134,55.49,75885.87,0.0,0.96004,2e-05,5.50232]
[1776707571165,55.49,75887.19,0.0,0.96006,2e-05,5.49987]
[1776707576202,55.5,75886.0,0.0,0.96002,2e-05,5.50402]
[1776707581238,55.5,75881.73,0.0,0.95991,2e-05,5.51622]
[1776707586270,55.5,75882.61,0.0,0.95993,2e-05,5.5147]
[1776707590298,55.51,75873.28,0.0,0.95969,2e-05,5.54006]
[1776707591305,55.51,75871.73,0.0,0.95965,2e-05,5.54429]
[1776707596341,55.51,75877.95,0.0,0.9598,2e-05,5.52832]
[1776707597349,55.51,75883.1,0.0,0.95993,2e-05,5.51479]
[1776707599361,55.51,75885.34,0.0,0.95998,2e-05,5.50915]
[1776707600368,55.51,75891.34,0.0,0.96012,2e-05,5.49345]
[1776707601379,55.51,75896.27,0.0,0.96024,2e-05,5.48062]
[1776707602382,55.51,75890.83,0.0,0.96011,2e-05,5.49517]
[1776707603389,55.51,75886.87,0.0,0.96001,2e-05,5.50582]
[1776707606411,55.51,75883.73,0.0,0.95993,2e-05,5.51459]
[1776707610438,55.52,75880.67,0.0,0.95985,2e-05,5.52325]
[1776707612452,55.52,75871.07,0.0,0.95963,2e-05,5.54602]
[1776707613459,55.52,75862.81,0.0,0.95943,2e-05,5.56809]
[1776707614466,55.52,75865.4,0.0,0.95949,2e-05,5.56123]
[1776707619502,55.52,75863.27,0.0,0.95944,2e-05,5.56713]
[1776707622525,55.52,75854.89,0.0,0.95923,2e-05,5.58959]
[1776707627560,55.52,75848.23,0.0,0.95907,2e-05,5.6074]
[1776707630580,55.52,75844.95,0.0,0.95898,2e-05,5.61612]
[1776707634610,55.52,75839.29,0.0,0.95884,2e-05,5.63119]
[1776707636623,55.52,75834.24,0.0,0.95872,2e-05,5.64468]
[1776707637630,55.52,75826.42,0.0,0.95852,3e-05,5.66568]
[1776707638637,55.52,75828.3,0.0,0.95857,3e-05,5.66052]
[1776707643673,55.52,75836.28,0.0,0.95878,2e-05,5.63866]
[1776707645686,55.51,75828.17,0.0,0.95857,3e-05,5.6604]
[1776707646714,55.51,75828.58,0.0,0.95858,3e-05,5.65922]
[1776707649729,55.51,75817.01,0.0,0.9583,3e-05,5.69022]
[1776707650737,55.51,75812.81,0.0,0.95819,3e-05,5.70146]
[1776707655772,55.51,75820.07,0.0,0.95838,3e-05,5.68115]
[1776707658794,55.51,75825.13,0.0,0.95851,3e-05,5.66716]
[1776707659801,55.51,75837.6,0.0,0.95882,2e-05,5.63351]
[1776707660809,55.51,75842.58,0.0,0.95895,2e-05,5.62011]
[1776707661815,55.51,75843.94,0.0,0.95898,2e-05,5.61647]
[1776707666849,55.51,75844.33,0.0,0.95899,2e-05,5.61546]
[1776707669871,55.51,75852.0,0.0,0.95918,2e-05,5.59503]
[1776707674906,55.51,75856.58,0.0,0.95931,2e-05,5.58012]
[1776707675922,55.51,75864.74,0.0,0.95951,2e-05,5.55848]
[1776707676926,55.51,75880.24,0.0,0.95989,2e-05,5.51749]
[1776707680955,55.51,75885.66,0.0,0.96002,2e-05,5.50301]
[1776707685989,55.51,75887.03,0.0,0.96006,2e-05,5.4981]
[1776707686996,55.51,75892.18,0.0,0.96019,2e-05,5.48428]
[1776707692035,55.5,75891.09,0.0,0.96017,2e-05,5.48607]
[1776707697067,55.5,75889.27,0.0,0.96013,2e-05,5.49067]
[1776707702102,55.51,75891.06,0.0,0.96017,2e-05,5.48704]
[1776707707138,55.51,75891.95,0.0,0.96018,2e-05,5.48579]
[1776707712172,55.51,75893.69,0.0,0.96021,2e-05,5.4823]
[1776707717208,55.52,75889.32,0.0,0.96009,2e-05,5.49493]
[1776707718214,55.52,75884.02,0.0,0.95996,2e-05,5.50911]
[1776707720228,55.52,75878.96,0.0,0.95984,2e-05,5.52282]
[1776707726190,55.52,75877.96,0.0,0.95981,2e-05,5.52634]
[1776707731308,55.52,75881.58,0.0,0.95991,2e-05,5.51449]
[1776707732315,55.52,75868.39,0.0,0.95958,2e-05,5.54957]
[1776707737350,55.53,75865.41,0.0,0.95951,2e-05,5.55785]
[1776707742385,55.53,75850.57,0.0,0.95914,2e-05,5.59766]
[1776707743392,55.53,75841.23,0.0,0.95891,2e-05,5.62263]
[1776707748427,55.52,75836.62,0.0,0.9588,2e-05,5.63474]
[1776707752454,55.52,75831.18,0.0,0.95866,2e-05,5.64913]
[1776707757490,55.52,75834.07,0.0,0.95874,2e-05,5.64095]
[1776707759504,55.52,75839.41,0.0,0.95887,2e-05,5.62645]
[1776707762525,55.52,75848.79,0.0,0.95911,2e-05,5.60114]
[1776707763536,55.52,75854.11,0.0,0.95924,2e-05,5.58691]
[1776707764564,55.52,75862.16,0.0,0.95944,2e-05,5.56544]
[1776707765581,55.52,75865.4,0.0,0.95952,2e-05,5.55687]
[1776707767576,55.52,75867.67,0.0,0.95957,2e-05,5.55098]
[1776707770616,55.52,75874.85,0.0,0.95975,2e-05,5.53172]
[1776707771623,55.52,75879.41,0.0,0.95986,2e-05,5.5193]
[1776707776658,55.52,75880.56,0.0,0.95989,2e-05,5.5165]
[1776707781693,55.52,75878.59,0.0,0.95983,2e-05,5.52242]
[1776707786728,55.53,75876.78,0.0,0.95978,2e-05,5.52782]
[1776707790756,55.53,75876.58,0.0,0.95978,2e-05,5.52877]
[1776707796803,55.53,75882.59,0.0,0.95994,2e-05,5.51055]
[1776707801839,55.53,75887.28,0.0,0.96004,2e-05,5.49882]
[1776707806875,55.53,75888.38,0.0,0.96007,2e-05,5.49657]
[1776707808888,55.53,75893.87,0.0,0.9602,2e-05,5.48193]
[1776707809895,55.53,75900.02,0.0,0.96035,2e-05,5.4659]
[1776707810903,55.53,75898.91,0.0,0.96032,2e-05,5.46856]
[1776707815938,55.53,75894.68,0.0,0.96023,2e-05,5.47813]
[1776707820972,55.52,75894.02,0.0,0.96023,2e-05,5.47884]
[1776707822989,55.52,75886.94,0.0,0.96006,2e-05,5.49743]
[1776707823994,55.53,75885.03,0.0,0.96001,2e-05,5.50277]
[1776707827015,55.53,75878.93,0.0,0.95986,2e-05,5.51916]
[1776707832050,55.53,75881.66,0.0,0.95992,2e-05,5.51263]
[1776707837087,55.53,75879.58,0.0,0.95986,2e-05,5.5187]
[1776707842121,55.53,75880.38,0.0,0.95988,2e-05,5.51707]
[1776707847156,55.53,75881.87,0.0,0.95991,2e-05,5.51365]
[1776707852191,55.54,75883.05,0.0,0.95995,2e-05,5.5081]
[1776707857226,55.54,75883.02,0.0,0.95995,2e-05,5.50872]
[1776707862261,55.54,75882.36,0.0,0.95993,2e-05,5.51097]
[1776707868305,55.54,75883.26,0.0,0.95994,2e-05,5.50919]
[1776707869311,55.54,75867.2,0.0,0.95955,2e-05,5.55183]
[1776707874346,55.54,75869.31,0.0,0.9596,2e-05,5.54637]
[1776707878377,55.54,75883.52,0.0,0.95995,2e-05,5.50888]
[1776707879384,55.54,75890.54,0.0,0.96011,2e-05,5.49045]
[1776707884424,55.54,75894.96,0.0,0.96022,2e-05,5.47942]
[1776707889458,55.55,75893.77,0.0,0.96018,2e-05,5.48329]
[1776707895501,55.55,75896.35,0.0,0.96024,2e-05,5.47742]
[1776707899528,55.55,75891.3,0.0,0.96011,2e-05,5.49128]
[1776707904562,55.55,75890.98,0.0,0.96009,2e-05,5.49277]
[1776707908605,55.55,75938.73,0.0,0.96124,2e-05,5.36756]
[1776707913636,55.55,75940.56,0.0,0.96131,2e-05,5.35945]
[1776707918673,55.55,75942.87,0.0,0.96136,2e-05,5.35314]
[1776707919680,55.55,75968.51,0.0,0.96197,2e-05,5.28686]
[1776707920688,55.55,75968.27,0.0,0.96196,2e-05,5.28754]
[1776707925721,55.55,75967.32,0.0,0.96193,2e-05,5.29026]
[1776707930762,55.55,75965.29,0.0,0.96188,2e-05,5.29576]
[1776707935797,55.55,75964.1,0.0,0.96185,2e-05,5.29905]
[1776707937811,55.55,75957.76,0.0,0.96171,2e-05,5.31547]
[1776707938819,55.55,75954.98,0.0,0.96164,2e-05,5.32266]
[1776707939827,55.55,75943.62,0.0,0.96137,2e-05,5.35205]
[1776707940832,55.55,75943.54,0.0,0.96137,2e-05,5.3522]
[1776707945867,55.55,75952.28,0.0,0.96158,2e-05,5.32928]
[1776707947881,55.55,75947.27,0.0,0.96146,2e-05,5.34216]
[1776707952916,55.55,75940.01,0.0,0.9613,2e-05,5.36065]
[1776707957951,55.55,75935.29,0.0,0.96119,2e-05,5.37248]
[1776707962992,55.55,75930.81,0.0,0.96109,2e-05,5.38363]
[1776707968025,55.55,75928.53,0.0,0.96104,2e-05,5.38904]
[1776707973060,55.54,75931.2,0.0,0.96112,2e-05,5.37866]
[1776707978101,55.54,75917.06,0.0,0.96079,2e-05,5.41509]
[1776707979103,55.54,75904.34,0.0,0.96049,2e-05,5.44828]
[1776707980112,55.54,75905.01,0.0,0.9605,2e-05,5.44632]
[1776707985148,55.54,75907.56,0.0,0.96056,2e-05,5.44002]
[1776707990183,55.55,75905.93,0.0,0.96051,2e-05,5.44567]
[1776707995216,55.55,75907.34,0.0,0.96053,2e-05,5.44332]
[1776707996223,55.55,75909.97,0.0,0.96059,2e-05,5.43671]
[1776708001260,55.56,75909.42,0.0,0.96057,2e-05,5.43965]
[1776708002267,55.56,75917.46,0.0,0.96076,2e-05,5.41845]
[1776708003280,55.56,75921.15,0.0,0.96085,2e-05,5.4087]
[1776708004281,55.56,75933.41,0.0,0.96114,2e-05,5.37665]
[1776708005289,55.56,75939.78,0.0,0.96129,2e-05,5.36006]
[1776708006295,55.56,75947.67,0.0,0.96148,2e-05,5.3396]
[1776708007302,55.56,75950.65,0.0,0.96155,2e-05,5.33191]
[1776708011331,55.56,75957.57,0.0,0.96171,2e-05,5.31418]
[1776708016364,55.56,75960.27,0.0,0.96177,2e-05,5.30749]
[1776708018378,55.56,75967.04,0.0,0.96193,2e-05,5.29018]
[1776708020392,55.56,75973.96,0.0,0.96209,2e-05,5.27258]
[1776708021398,55.56,75975.06,0.0,0.96211,2e-05,5.26987]
[1776708023414,55.56,75964.16,0.0,0.96186,2e-05,5.29812]
[1776708024420,55.56,75963.35,0.0,0.96184,2e-05,5.30035]
[1776708026434,55.56,75957.15,0.0,0.96169,2e-05,5.3164]
[1776708027441,55.56,75946.27,0.0,0.96144,2e-05,5.34456]
[1776708029458,55.56,75956.6,0.0,0.96168,2e-05,5.31785]
[1776708032479,55.56,75962.79,0.0,0.96184,2e-05,5.29914]
[1776708034490,55.56,75971.76,0.0,0.96205,2e-05,5.27622]
[1776708039525,55.56,75973.73,0.0,0.96209,2e-05,5.27163]
[1776708043554,55.57,75962.55,0.0,0.96183,2e-05,5.30071]
[1776708044560,55.57,75957.28,0.0,0.9617,2e-05,5.31432]
[1776708048588,55.57,75953.57,0.0,0.96162,2e-05,5.32397]
[1776708051609,55.57,75958.7,0.0,0.96174,2e-05,5.31076]
[1776708055640,55.57,75968.48,0.0,0.96196,2e-05,5.28567]
[1776708057653,55.57,75963.38,0.0,0.96184,2e-05,5.29889]
[1776708061681,55.57,75956.13,0.0,0.96167,2e-05,5.31769]
[1776708064702,55.57,75952.86,0.0,0.9616,2e-05,5.3261]
[1776708066722,55.57,75947.14,0.0,0.96146,2e-05,5.34082]
[1776708070746,55.57,75938.45,0.0,0.96126,2e-05,5.36309]
[1776708072762,55.57,75944.62,0.0,0.96141,2e-05,5.34692]
[1776708074789,55.57,75975.96,0.0,0.96214,2e-05,5.26607]
[1776708075786,55.57,75993.41,0.0,0.96254,2e-05,5.22152]
[1776708076812,55.57,75993.05,0.0,0.96253,2e-05,5.22275]
[1776708077810,55.57,75998.75,0.0,0.96266,2e-05,5.2084]
[1776708078818,55.57,76007.39,0.0,0.96286,2e-05,5.18666]
[1776708080838,55.57,76050.14,0.0,0.96382,2e-05,5.0792]
[1776708081845,55.57,76047.47,0.0,0.96376,2e-05,5.08651]
[1776708082857,55.57,76035.45,0.0,0.96349,2e-05,5.11665]
[1776708083868,55.57,76024.95,0.0,0.96324,2e-05,5.14386]
[1776708084865,55.57,76015.97,0.0,0.96304,2e-05,5.16685]
[1776708085901,55.58,76012.45,0.0,0.96295,2e-05,5.17605]
[1776708086888,55.58,76022.97,0.0,0.96319,2e-05,5.14944]
[1776708087894,55.58,76036.76,0.0,0.9635,2e-05,5.11529]
[1776708088902,55.58,76025.84,0.0,0.96325,2e-05,5.14314]
[1776708089914,55.58,76021.08,0.0,0.96314,2e-05,5.15548]
[1776708090916,55.58,76010.02,0.0,0.96288,2e-05,5.18379]
[1776708091923,55.58,76009.98,0.0,0.9629,2e-05,5.18129]
[1776708093937,55.58,75999.48,0.0,0.96265,2e-05,5.20848]
[1776708094944,55.58,76000.72,0.0,0.96268,2e-05,5.20555]
[1776708097974,55.59,76030.44,0.0,0.96335,2e-05,5.13102]
[1776708098979,55.59,76054.41,0.0,0.96389,2e-05,5.07091]
[1776708099986,55.59,76057.43,0.0,0.96395,2e-05,5.06416]
[1776708102001,55.59,76050.53,0.0,0.96379,2e-05,5.0823]
[1776708104020,55.6,76050.96,0.0,0.96379,2e-05,5.08209]
[1776708105025,55.6,76045.95,0.0,0.96367,2e-05,5.09507]
[1776708108043,55.6,76039.73,0.0,0.96352,2e-05,5.11193]
[1776708110058,55.6,76033.7,0.0,0.96338,2e-05,5.12748]
[1776708111063,55.61,76016.43,0.0,0.96299,2e-05,5.17183]
[1776708112071,55.61,76008.95,0.0,0.96281,2e-05,5.19108]
[1776708113076,55.61,76000.44,0.0,0.96262,2e-05,5.21297]
[1776708114084,55.61,76010.98,0.0,0.96286,2e-05,5.18642]
[1776708115090,55.61,76008.55,0.0,0.9628,2e-05,5.19285]
[1776708116105,55.61,76021.75,0.0,0.9631,2e-05,5.15968]
[1776708117105,55.61,76032.33,0.0,0.96333,2e-05,5.1333]
[1776708118112,55.61,76034.89,0.0,0.96339,2e-05,5.1272]
[1776708119119,55.61,76040.32,0.0,0.96351,2e-05,5.11391]
[1776708120130,55.61,76041.37,0.0,0.96353,2e-05,5.11165]
[1776708122145,55.62,76035.14,0.0,0.96338,2e-05,5.12809]
[1776708123153,55.62,76031.67,0.0,0.9633,2e-05,5.13718]
[1776708126175,55.62,76047.24,0.0,0.96364,2e-05,5.09876]
[1776708127152,55.62,76057.59,0.0,0.96387,2e-05,5.07365]
[1776708128189,55.63,76057.59,0.0,0.96386,2e-05,5.07411]
[1776708130208,55.63,76067.66,0.0,0.96408,2e-05,5.04993]
[1776708131210,55.63,76060.29,0.0,0.96391,2e-05,5.06879]
[1776708132219,55.63,76061.32,0.0,0.96393,2e-05,5.0667]
[1776708133226,55.63,76056.3,0.0,0.96381,2e-05,5.07971]
[1776708134232,55.64,76039.45,0.0,0.96343,2e-05,5.12239]
[1776708135250,55.64,76034.19,0.0,0.96331,2e-05,5.13601]
[1776708137254,55.64,76041.85,0.0,0.96348,2e-05,5.11751]
[1776708140276,55.64,76036.14,0.0,0.96334,2e-05,5.13306]
[1776708142291,55.65,76025.2,0.0,0.96308,2e-05,5.16137]
[1776708143303,55.65,76019.71,0.0,0.96296,2e-05,5.17557]
[1776708148332,55.65,76019.14,0.0,0.96293,2e-05,5.17855]
[1776708150345,55.65,76015.33,0.0,0.96284,2e-05,5.18874]
[1776708155388,55.66,76013.17,0.0,0.9628,2e-05,5.19263]
[1776708157402,55.66,76024.47,0.0,0.96305,2e-05,5.1645]
[1776708158410,55.66,76024.62,0.0,0.96305,2e-05,5.16439]
[1776708160424,55.66,76034.62,0.0,0.96327,2e-05,5.13974]
[1776708161431,55.66,76034.3,0.0,0.96326,2e-05,5.14086]
[1776708162438,55.67,76027.0,0.0,0.96309,2e-05,5.15958]
[1776708163444,55.67,76026.46,0.0,0.96308,2e-05,5.16084]
[1776708165459,55.66,76016.69,0.0,0.96286,2e-05,5.18534]
[1776708166466,55.66,76017.04,0.0,0.96287,2e-05,5.18432]
[1776708169488,55.66,75998.24,0.0,0.96244,2e-05,5.23163]
[1776708170551,55.66,75998.65,0.0,0.96246,2e-05,5.23037]
[1776708171514,55.66,76060.03,0.0,0.96385,2e-05,5.07558]
[1776708172513,55.66,76066.69,0.0,0.96399,2e-05,5.05965]
[1776708173520,55.66,76068.66,0.0,0.96403,2e-05,5.05482]
[1776708176541,55.67,76072.6,0.0,0.96412,2e-05,5.04528]
[1776708178556,55.67,76113.81,0.0,0.96502,2e-05,4.94381]
[1776708179563,55.67,76113.83,0.0,0.96502,2e-05,4.94404]
[1776708182586,55.67,76108.57,0.0,0.96489,2e-05,4.95776]
[1776708184600,55.67,76101.51,0.0,0.96474,2e-05,4.97562]
[1776708185607,55.67,76100.49,0.0,0.96471,2e-05,4.97835]
[1776708186615,55.67,76130.68,0.0,0.96536,2e-05,4.90465]
[1776708187621,55.67,76134.86,0.0,0.96545,2e-05,4.89482]
[1776708188642,55.68,76129.46,0.0,0.96533,2e-05,4.90832]
[1776708192718,55.68,76154.76,0.0,0.96586,2e-05,4.84832]
[1776708193686,55.68,76166.85,0.0,0.96612,2e-05,4.81918]
[1776708194706,55.68,76236.81,0.0,0.96756,2e-05,4.65346]
[1776708195701,55.68,76210.04,0.0,0.96701,2e-05,4.71729]
[1776708196709,55.69,76223.94,0.0,0.96729,2e-05,4.68492]
[1776708197716,55.69,76207.98,0.0,0.96696,2e-05,4.72288]
[1776708198723,55.69,76190.11,0.0,0.96659,2e-05,4.76555]
[1776708199758,55.69,76181.73,0.0,0.96641,2e-05,4.78568]
[1776708200750,55.69,76168.53,0.0,0.96613,2e-05,4.81742]
[1776708201758,55.69,76170.38,0.0,0.96617,2e-05,4.813]
[1776708204798,55.69,76151.25,0.0,0.96577,2e-05,4.85916]
[1776708205793,55.69,76140.78,0.0,0.96554,2e-05,4.88491]
[1776708208817,55.69,76133.77,0.0,0.96538,2e-05,4.90306]
[1776708210828,55.7,76143.22,0.0,0.96558,2e-05,4.88043]
[1776708211834,55.7,76153.8,0.0,0.96582,2e-05,4.85243]
[1776708212843,55.7,76156.21,0.0,0.96587,2e-05,4.84657]
[1776708213852,55.7,76193.35,0.0,0.96665,2e-05,4.75759]
[1776708215869,55.7,76200.31,0.0,0.96679,2e-05,4.74128]
[1776708218898,55.7,76193.26,0.0,0.96664,2e-05,4.75848]
[1776708220904,55.7,76186.32,0.0,0.9665,2e-05,4.77525]
[1776708221911,55.7,76175.09,0.0,0.96626,2e-05,4.80219]
[1776708222924,55.7,76169.39,0.0,0.96614,2e-05,4.81639]
[1776708224945,55.7,76184.3,0.0,0.96644,2e-05,4.78126]
[1776708228962,55.71,76172.13,0.0,0.96618,2e-05,4.8112]
[1776708229972,55.71,76162.9,0.0,0.96599,2e-05,4.8334]
[1776708230979,55.71,76155.23,0.0,0.96582,2e-05,4.85284]
[1776708231985,55.71,76144.03,0.0,0.96557,2e-05,4.88035]
[1776708235009,55.72,76136.53,0.0,0.9654,2e-05,4.89973]
[1776708238028,55.72,76130.82,0.0,0.96527,2e-05,4.91472]
[1776708242056,55.72,76124.81,0.0,0.96513,2e-05,4.93077]
[1776708247090,55.73,76113.35,0.0,0.96487,2e-05,4.96011]
[1776708248101,55.73,76112.42,0.0,0.96485,2e-05,4.96294]
[1776708250128,55.73,76107.18,0.0,0.96473,2e-05,4.97633]
[1776708253142,55.74,76097.52,0.0,0.96451,2e-05,5.0008]
[1776708256159,55.74,76082.91,0.0,0.96419,2e-05,5.03712]
[1776708258172,55.74,76081.55,0.0,0.96415,2e-05,5.04112]
[1776708263208,55.74,76076.6,0.0,0.96404,2e-05,5.05392]
[1776708264215,55.74,76073.47,0.0,0.96397,2e-05,5.06192]
[1776708269250,55.74,76071.88,0.0,0.96393,2e-05,5.06633]
[1776708272271,55.74,76076.78,0.0,0.96405,2e-05,5.05166]
[1776708277306,55.75,76070.25,0.0,0.9639,2e-05,5.06847]
[1776708279320,55.75,76059.66,0.0,0.96366,2e-05,5.09502]
[1776708284356,55.75,76062.09,0.0,0.96372,2e-05,5.08926]
[1776708288385,55.75,76066.96,0.0,0.96382,2e-05,5.07746]
[1776708291407,55.75,76072.42,0.0,0.96394,2e-05,5.06421]
[1776708293422,55.75,76079.35,0.0,0.96409,2e-05,5.04726]
[1776708295433,55.75,76065.39,0.0,0.96378,2e-05,5.08223]
[1776708300470,55.75,76060.04,0.0,0.96366,2e-05,5.09602]
[1776708303491,55.75,76064.34,0.0,0.96375,2e-05,5.08559]
[1776708305506,55.76,76081.6,0.0,0.96413,2e-05,5.04296]
[1776708306515,55.76,76088.47,0.0,0.96428,2e-05,5.02616]
[1776708309534,55.76,76081.61,0.0,0.96412,2e-05,5.04374]
[1776708311550,55.76,76087.59,0.0,0.96425,2e-05,5.02931]
[1776708316606,55.76,76090.13,0.0,0.9643,2e-05,5.02405]
[1776708317590,55.76,76096.23,0.0,0.96443,2e-05,5.00921]
[1776708319604,55.77,76101.55,0.0,0.96454,2e-05,4.99659]
[1776708324641,55.77,76099.73,0.0,0.96449,2e-05,5.00239]
[1776708326653,55.77,76104.77,0.0,0.9646,2e-05,4.99054]
[1776708331694,55.78,76113.81,0.0,0.9648,2e-05,4.96695]
[1776708333721,55.78,76122.41,0.0,0.96498,2e-05,4.94657]
[1776708334714,55.78,76134.06,0.0,0.96523,2e-05,4.91853]
[1776708335726,55.78,76142.7,0.0,0.96541,2e-05,4.89795]
[1776708339750,55.79,76148.38,0.0,0.96552,2e-05,4.88594]
[1776708344787,55.8,76156.99,0.0,0.96568,2e-05,4.86731]
[1776708345793,55.8,76163.82,0.0,0.96582,2e-05,4.85128]
[1776708346800,55.8,76171.53,0.0,0.96598,2e-05,4.8332]
[1776708347807,55.8,76176.22,0.0,0.96608,2e-05,4.82245]
[1776708352844,55.81,76172.13,0.0,0.96597,2e-05,4.83493]
[1776708354856,55.81,76166.85,0.0,0.96585,2e-05,4.84867]
[1776708359891,55.82,76173.13,0.0,0.96596,2e-05,4.83606]
[1776708364930,55.83,76170.05,0.0,0.96587,2e-05,4.84606]
[1776708367951,55.84,76175.23,0.0,0.96597,2e-05,4.83512]
[1776708368955,55.84,76175.33,0.0,0.96597,2e-05,4.8354]
[1776708373989,55.85,76174.11,0.0,0.96592,2e-05,4.84098]
[1776708379027,55.86,76173.45,0.0,0.96588,2e-05,4.84517]
[1776708382054,55.86,76181.42,0.0,0.96604,2e-05,4.8276]
[1776708383078,55.87,76188.79,0.0,0.96619,2e-05,4.81049]
[1776708384076,55.87,76195.57,0.0,0.96633,2e-05,4.79437]
[1776708385083,55.87,76207.4,0.0,0.96657,2e-05,4.76629]
[1776708386096,55.87,76214.24,0.0,0.96671,2e-05,4.7502]
[1776708387097,55.87,76213.17,0.0,0.96669,2e-05,4.75293]
[1776708388103,55.87,76204.16,0.0,0.9665,2e-05,4.77452]
[1776708389100,55.87,76201.72,0.0,0.96645,2e-05,4.78095]
[1776708394152,55.88,76208.48,0.0,0.96658,2e-05,4.76517]
[1776708395160,55.88,76215.84,0.0,0.96673,2e-05,4.74784]
[1776708396167,55.88,76216.54,0.0,0.96674,2e-05,4.74635]
[1776708398181,55.88,76222.37,0.0,0.96686,2e-05,4.7329]
[1776708403216,55.89,76225.57,0.0,0.96692,2e-05,4.72626]
[1776708405230,55.89,76220.36,0.0,0.96681,2e-05,4.73911]
[1776708410265,55.89,76219.66,0.0,0.96679,2e-05,4.74151]
[1776708411272,55.89,76225.7,0.0,0.96691,2e-05,4.72722]
[1776708412280,55.89,76222.92,0.0,0.96685,2e-05,4.73414]
[1776708413287,55.89,76222.92,0.0,0.96685,2e-05,4.73429]
[1776708415304,55.9,76217.95,0.0,0.96674,2e-05,4.74632]
[1776708417323,55.9,76196.45,0.0,0.96629,2e-05,4.79807]
[1776708418330,55.9,76182.6,0.0,0.966,2e-05,4.83173]
[1776708419339,55.9,76176.26,0.0,0.96586,2e-05,4.84691]
[1776708422359,55.9,76185.2,0.0,0.96605,2e-05,4.82532]
[1776708423367,55.9,76190.52,0.0,0.96616,2e-05,4.81258]
[1776708424373,55.9,76182.79,0.0,0.966,2e-05,4.83157]
[1776708425380,55.9,76176.22,0.0,0.96585,2e-05,4.84778]
[1776708428403,55.91,76167.69,0.0,0.96566,2e-05,4.8696]
[1776708430417,55.91,76160.13,0.0,0.9655,2e-05,4.88862]
[1776708434445,55.91,76152.16,0.0,0.96531,2e-05,4.90933]
[1776708437466,55.92,76147.22,0.0,0.9652,2e-05,4.92225]
[1776708439480,55.92,76135.05,0.0,0.96493,2e-05,4.95244]
[1776708441629,55.92,76140.35,0.0,0.96504,2e-05,4.93976]
[1776708442543,55.92,76147.13,0.0,0.96519,2e-05,4.92385]
[1776708447571,55.93,76136.74,0.0,0.96495,2e-05,4.95038]
[1776708448578,55.93,76133.09,0.0,0.96487,2e-05,4.95956]
[1776708451603,55.93,76142.6,0.0,0.96509,2e-05,4.93435]
[1776708452608,55.93,76145.8,0.0,0.96515,2e-05,4.92687]
[1776708457656,55.94,76143.64,0.0,0.96509,2e-05,4.9337]
[1776708462692,55.94,76138.48,0.0,0.96497,2e-05,4.94776]
[1776708464710,55.94,76133.22,0.0,0.96485,2e-05,4.96118]
[1776708465717,55.94,76121.3,0.0,0.96459,2e-05,4.99065]
[1776708466721,55.95,76119.3,0.0,0.96454,2e-05,4.99578]
[1776708469742,55.95,76111.73,0.0,0.96437,2e-05,5.01505]
[1776708470749,55.95,76105.2,0.0,0.96423,2e-05,5.03134]
[1776708471757,55.95,76100.3,0.0,0.96412,2e-05,5.0436]
[1776708473774,55.95,76096.98,0.0,0.96404,2e-05,5.05208]
[1776708478805,55.95,76099.1,0.0,0.96408,2e-05,5.0475]
[1776708482837,55.95,76087.75,0.0,0.96383,2e-05,5.07614]
[1776708483845,55.95,76083.16,0.0,0.96372,2e-05,5.08763]
[1776708485858,55.96,76084.49,0.0,0.96375,2e-05,5.08443]
[1776708486874,55.96,76093.12,0.0,0.96394,2e-05,5.06307]
[1776708487873,55.96,76091.47,0.0,0.96391,2e-05,5.06725]
[1776708492908,55.96,76092.35,0.0,0.96392,2e-05,5.06549]
[1776708496935,55.96,76084.67,0.0,0.96375,2e-05,5.0849]
[1776708499957,55.96,76078.11,0.0,0.9636,2e-05,5.10138]
[1776708502978,55.96,76074.7,0.0,0.96353,2e-05,5.10995]
[1776708509020,55.96,76073.2,0.0,0.96349,2e-05,5.1137]
[1776708513078,55.96,76083.44,0.0,0.96374,2e-05,5.08536]
[1776708514067,55.96,76114.7,0.0,0.96443,2e-05,5.00811]
[1776708515079,55.96,76114.01,0.0,0.96441,2e-05,5.01035]
[1776708516109,55.96,76094.1,0.0,0.96397,2e-05,5.05967]
[1776708517089,55.96,76086.49,0.0,0.9638,2e-05,5.07863]
[1776708518096,55.96,76082.82,0.0,0.96372,2e-05,5.0878]
[1776708520111,55.96,76096.56,0.0,0.96402,2e-05,5.05379]
[1776708521117,55.96,76101.18,0.0,0.96412,2e-05,5.04246]
[1776708526159,55.96,76101.54,0.0,0.96412,2e-05,5.04216]
[1776708527163,55.97,76109.22,0.0,0.96429,2e-05,5.02334]
[1776708532199,55.97,76109.81,0.0,0.9643,2e-05,5.02265]
[1776708536225,55.97,76119.3,0.0,0.9645,2e-05,4.99993]
[1776708537234,55.97,76119.75,0.0,0.96451,2e-05,4.99902]
[1776708542269,55.97,76119.69,0.0,0.9645,2e-05,5.00008]
[1776708546297,55.98,76114.22,0.0,0.96437,2e-05,5.01427]
[1776708550303,55.98,76122.55,0.0,0.96455,2e-05,4.99432]
[1776708551332,55.98,76138.87,0.0,0.9649,2e-05,4.95479]
[1776708552339,55.98,76139.64,0.0,0.96492,2e-05,4.95317]
[1776708555360,55.98,76134.42,0.0,0.9648,2e-05,4.96668]
[1776708560395,55.99,76131.52,0.0,0.96472,2e-05,4.97499]
[1776708564423,55.99,76124.89,0.0,0.96457,2e-05,4.9922]
[1776708566437,55.99,76123.59,0.0,0.96454,2e-05,4.99582]
[1776708569462,56.0,76133.0,0.0,0.96474,2e-05,4.97343]
[1776708570468,56.0,76133.65,0.0,0.96475,2e-05,4.97209]
[1776708574493,56.0,76139.39,0.0,0.96488,2e-05,4.95628]
[1776708575499,56.0,76151.29,0.0,0.96514,2e-05,4.92756]
[1776708576506,56.0,76153.42,0.0,0.96518,2e-05,4.9227]
[1776708580553,56.01,76197.62,0.0,0.96611,2e-05,4.81713]
[1776708581548,56.01,76218.93,0.0,0.96655,2e-05,4.76717]
[1776708582554,56.01,76219.03,0.0,0.96655,2e-05,4.76702]
[1776708587591,56.01,76218.02,0.0,0.96653,2e-05,4.76988]
[1776708589609,56.01,76240.38,0.0,0.96699,2e-05,4.71717]
[1776708590615,56.01,76251.73,0.0,0.96722,2e-05,4.69065]
[1776708591622,56.01,76251.2,0.0,0.96721,2e-05,4.69211]
[1776708594648,56.02,76245.57,0.0,0.96708,2e-05,4.70641]
[1776708595650,56.02,76263.42,0.0,0.96744,2e-05,4.6655]
[1776708596658,56.02,76276.67,0.0,0.9677,2e-05,4.63462]
[1776708597665,56.02,76284.77,0.0,0.96787,2e-05,4.61572]
[1776708598676,56.02,76289.95,0.0,0.96797,2e-05,4.60366]
[1776708599678,56.02,76291.07,0.0,0.968,2e-05,4.60103]
[1776708603706,56.02,76282.6,0.0,0.96783,2e-05,4.62046]
[1776708604714,56.02,76269.19,0.0,0.96756,2e-05,4.65185]
[1776708605720,56.02,76258.98,0.0,0.96735,2e-05,4.67569]
[1776708606727,56.02,76244.11,0.0,0.96704,2e-05,4.71098]
[1776708611761,56.03,76244.03,0.0,0.96702,2e-05,4.71393]
[1776708616799,56.04,76240.43,0.0,0.96692,2e-05,4.7256]
[1776708620829,56.05,76229.74,0.0,0.96667,2e-05,4.75333]
[1776708625863,56.06,76233.29,0.0,0.96672,2e-05,4.74788]
[1776708630986,56.07,76236.24,0.0,0.96676,2e-05,4.74325]
[1776708632916,56.08,76240.72,0.0,0.96686,2e-05,4.73172]
[1776708637953,56.08,76245.34,0.0,0.96693,2e-05,4.72331]
[1776708638960,56.09,76235.18,0.0,0.96671,2e-05,4.74847]
[1776708639965,56.09,76228.49,0.0,0.96657,2e-05,4.76484]
[1776708641062,56.09,76266.2,0.0,0.96734,2e-05,4.67612]
[1776708642992,56.1,76274.67,0.0,0.9675,2e-05,4.65771]
[1776708648039,56.1,76276.84,0.0,0.96754,2e-05,4.65363]
[1776708650045,56.1,76280.77,0.0,0.96762,2e-05,4.64486]
[1776708651133,56.1,76273.26,0.0,0.96746,2e-05,4.66235]
[1776708652059,56.1,76273.26,0.0,0.96746,2e-05,4.66285]
[1776708654076,56.11,76264.28,0.0,0.96727,2e-05,4.68473]
[1776708656086,56.11,76241.68,0.0,0.9668,2e-05,4.73906]
[1776708657095,56.11,76235.62,0.0,0.96667,2e-05,4.75337]
[1776708658101,56.11,76239.49,0.0,0.96675,2e-05,4.74479]
[1776708662129,56.12,76243.46,0.0,0.9668,2e-05,4.7383]
[1776708663137,56.12,76252.19,0.0,0.96698,2e-05,4.71775]
[1776708664144,56.13,76262.02,0.0,0.96718,2e-05,4.69548]
[1776708669185,56.13,76265.98,0.0,0.96725,2e-05,4.68694]
[1776708670192,56.13,76271.71,0.0,0.96737,2e-05,4.67376]
[1776708671287,56.13,76273.95,0.0,0.96741,2e-05,4.669]
[1776708675237,56.13,76267.81,0.0,0.96728,2e-05,4.68405]
[1776708676237,56.13,76266.21,0.0,0.96724,2e-05,4.688]
[1776708678255,56.14,76248.69,0.0,0.96687,2e-05,4.7311]
[1776708679260,56.14,76237.81,0.0,0.96664,2e-05,4.75733]
[1776708681363,56.15,76251.74,0.0,0.96692,2e-05,4.72568]
[1776708684295,56.15,76255.2,0.0,0.96698,2e-05,4.71879]
[1776708689330,56.16,76259.38,0.0,0.96705,2e-05,4.7107]
[1776708694367,56.17,76247.41,0.0,0.9668,2e-05,4.73849]
[1776708699403,56.18,76249.4,0.0,0.96682,2e-05,4.73615]
[1776708704440,56.19,76219.93,0.0,0.96618,2e-05,4.80944]
[1776708705449,56.19,76214.28,0.0,0.96606,2e-05,4.82335]
[1776708707461,56.19,76238.43,0.0,0.96655,2e-05,4.76691]
[1776708709479,56.2,76228.13,0.0,0.96633,2e-05,4.79239]
[1776708711490,56.2,76204.23,0.0,0.96582,2e-05,4.85036]
[1776708713505,56.2,76202.9,0.0,0.96579,2e-05,4.85434]
[1776708716532,56.21,76194.85,0.0,0.96561,2e-05,4.87476]
[1776708718550,56.21,76196.09,0.0,0.96563,2e-05,4.87167]
[1776708720572,56.21,76206.64,0.0,0.96585,2e-05,4.84714]
[1776708721661,56.21,76211.67,0.0,0.96595,2e-05,4.83593]
[1776708723585,56.21,76202.67,0.0,0.96575,2e-05,4.8579]
[1776708725603,56.22,76198.98,0.0,0.96567,2e-05,4.86758]
[1776708726610,56.22,76206.58,0.0,0.96583,2e-05,4.84976]
[1776708727634,56.22,76216.7,0.0,0.96604,2e-05,4.82597]
[1776708728629,56.22,76232.5,0.0,0.96636,2e-05,4.78927]
[1776708729647,56.22,76252.46,0.0,0.96677,2e-05,4.74214]
[1776708730649,56.22,76254.99,0.0,0.96682,2e-05,4.73629]
[1776708731733,56.22,76244.65,0.0,0.96661,2e-05,4.76078]
[1776708732659,56.22,76244.65,0.0,0.96661,2e-05,4.76086]
[1776708735682,56.23,76235.64,0.0,0.96641,2e-05,4.78336]
[1776708736688,56.23,76233.64,0.0,0.96636,2e-05,4.78862]
[1776708740717,56.24,76241.69,0.0,0.96652,2e-05,4.77109]
[1776708741803,56.24,76250.92,0.0,0.96671,2e-05,4.74935]
[1776708742733,56.24,76250.92,0.0,0.96671,2e-05,4.74945]
[1776708745753,56.24,76245.14,0.0,0.96658,2e-05,4.7643]
[1776708748774,56.24,76264.0,0.0,0.96696,2e-05,4.7206]
[1776708749781,56.24,76270.86,0.0,0.9671,2e-05,4.70466]
[1776708750787,56.24,76273.76,0.0,0.96716,2e-05,4.69805]
[1776708753807,56.25,76265.56,0.0,0.967,2e-05,4.71506]
[1776708754815,56.25,76261.48,0.0,0.96692,2e-05,4.72478]
[1776708758845,56.25,76258.4,0.0,0.96685,2e-05,4.73253]
[1776708763879,56.25,76260.91,0.0,0.9669,2e-05,4.72726]
[1776708768914,56.26,76261.54,0.0,0.9669,2e-05,4.72739]
[1776708773950,56.27,76261.4,0.0,0.96687,2e-05,4.73073]
[1776708777978,56.27,76266.4,0.0,0.96696,2e-05,4.71964]
[1776708783012,56.27,76267.7,0.0,0.96699,2e-05,4.71716]
[1776708787041,56.27,76276.12,0.0,0.96715,2e-05,4.6982]
[1776708789056,56.28,76282.62,0.0,0.96728,2e-05,4.68322]
[1776708792161,56.28,76287.65,0.0,0.96738,2e-05,4.6721]
[1776708795097,56.28,76293.99,0.0,0.9675,2e-05,4.65798]
[1776708800132,56.28,76290.37,0.0,0.96742,2e-05,4.66751]
[1776708804161,56.29,76278.4,0.0,0.96715,2e-05,4.69807]
[1776708805169,56.3,76274.71,0.0,0.96707,2e-05,4.70731]
[1776708806176,56.3,76266.85,0.0,0.9669,2e-05,4.7269]
[1776708807186,56.3,76257.4,0.0,0.96671,2e-05,4.74911]
[1776708808191,56.3,76251.7,0.0,0.96659,2e-05,4.76308]
[1776708809199,56.3,76250.76,0.0,0.96656,2e-05,4.76581]
[1776708812306,56.31,76262.89,0.0,0.96682,2e-05,4.73603]
[1776708813227,56.31,76262.89,0.0,0.96681,2e-05,4.73658]
[1776708818263,56.32,76255.54,0.0,0.96664,2e-05,4.7567]
[1776708819269,56.32,76251.1,0.0,0.96654,2e-05,4.76771]
[1776708820276,56.33,76245.8,0.0,0.96643,2e-05,4.78075]
[1776708821287,56.33,76241.37,0.0,0.96633,2e-05,4.79173]
[1776708823298,56.33,76238.51,0.0,0.96626,2e-05,4.79944]
[1776708825311,56.33,76241.26,0.0,0.96631,2e-05,4.79387]
[1776708830347,56.34,76247.63,0.0,0.96642,2e-05,4.78121]
[1776708831355,56.34,76252.33,0.0,0.96652,2e-05,4.77062]
[1776708832452,56.35,76263.94,0.0,0.96675,2e-05,4.7438]
[1776708834374,56.35,76270.32,0.0,0.96688,2e-05,4.72898]
[1776708835383,56.35,76275.01,0.0,0.96698,2e-05,4.71811]
[1776708837400,56.35,76287.42,0.0,0.96723,2e-05,4.68939]
[1776708838494,56.35,76298.52,0.0,0.96745,2e-05,4.66376]
[1776708839411,56.35,76298.52,0.0,0.96745,2e-05,4.66398]
[1776708841433,56.35,76302.79,0.0,0.96753,2e-05,4.65454]
[1776708844453,56.35,76292.89,0.0,0.96732,2e-05,4.67824]
[1776708846460,56.36,76289.2,0.0,0.96724,2e-05,4.68723]
[1776708851495,56.36,76285.21,0.0,0.96716,2e-05,4.69741]
[1776708852503,56.36,76279.05,0.0,0.96703,2e-05,4.71194]
[1776708853509,56.36,76277.79,0.0,0.967,2e-05,4.71501]
[1776708858643,56.36,76273.47,0.0,0.96691,2e-05,4.72569]
[1776708864588,56.36,76271.11,0.0,0.96686,2e-05,4.73179]
[1776708869623,56.37,76269.8,0.0,0.96683,2e-05,4.73531]
[1776708871639,56.37,76264.54,0.0,0.96674,2e-05,4.7451]
[1776708872648,56.37,76262.21,0.0,0.96669,2e-05,4.75064]
[1776708876674,56.37,76255.81,0.0,0.96654,2e-05,4.76689]
[1776708881709,56.38,76258.7,0.0,0.96659,2e-05,4.76224]
[1776708885737,56.38,76267.6,0.0,0.96677,2e-05,4.74151]
[1776708887751,56.38,76273.96,0.0,0.9669,2e-05,4.72676]
[1776708889871,56.38,76278.8,0.0,0.96699,2e-05,4.71579]
[1776708892787,56.38,76290.33,0.0,0.96722,2e-05,4.68928]
[1776708893794,56.38,76294.75,0.0,0.96731,2e-05,4.67917]
[1776708898832,56.39,76296.06,0.0,0.96733,2e-05,4.67689]
[1776708899940,56.39,76282.03,0.0,0.96704,2e-05,4.70998]
[1776708901851,56.39,76285.76,0.0,0.96712,2e-05,4.70156]
[1776708903871,56.39,76291.25,0.0,0.96722,2e-05,4.68939]
[1776708905885,56.39,76296.15,0.0,0.96731,2e-05,4.67896]
[1776708910918,56.4,76296.14,0.0,0.96731,2e-05,4.67988]
[1776708915952,56.4,76294.78,0.0,0.96727,2e-05,4.68392]
[1776708920987,56.41,76289.07,0.0,0.96714,2e-05,4.69859]
[1776708924012,56.41,76294.81,0.0,0.96724,2e-05,4.68715]
[1776708927129,56.42,76287.4,0.0,0.96708,2e-05,4.70638]
[1776708929046,56.42,76284.1,0.0,0.967,2e-05,4.71535]
[1776708934078,56.43,76286.17,0.0,0.96704,2e-05,4.70987]
[1776708939114,56.44,76290.52,0.0,0.9671,2e-05,4.70273]
[1776708942135,56.45,76295.59,0.0,0.96719,2e-05,4.69273]
[1776708944148,56.45,76298.72,0.0,0.96724,2e-05,4.68669]
[1776708948176,56.46,76305.3,0.0,0.96736,2e-05,4.67389]
[1776708949185,56.46,76308.9,0.0,0.96743,2e-05,4.66571]
[1776708952205,56.47,76310.95,0.0,0.96746,2e-05,4.66151]
[1776708957242,56.47,76318.84,0.0,0.96761,2e-05,4.64423]
[1776708959256,56.47,76320.01,0.0,0.96763,2e-05,4.64198]
[1776708963381,56.47,76313.2,0.0,0.96749,2e-05,4.65867]
[1776708966307,56.48,76308.06,0.0,0.96738,2e-05,4.67172]
[1776708968320,56.48,76311.19,0.0,0.96744,2e-05,4.66484]
[1776708969326,56.48,76312.27,0.0,0.96745,2e-05,4.66303]
[1776708974361,56.5,76307.87,0.0,0.96733,2e-05,4.67666]
[1776708976375,56.5,76304.45,0.0,0.96725,2e-05,4.68592]
[1776708981410,56.5,76312.66,0.0,0.96741,2e-05,4.66779]
[1776708983521,56.5,76311.22,0.0,0.96738,2e-05,4.67155]
[1776708986445,56.51,76305.86,0.0,0.96727,2e-05,4.6846]
[1776708991480,56.51,76302.53,0.0,0.9672,2e-05,4.69143]
[1776708992486,56.52,76311.65,0.0,0.96738,2e-05,4.67091]
[1776708993592,56.52,76315.67,0.0,0.96746,2e-05,4.6618]
[1776708999539,56.52,76315.65,0.0,0.96745,2e-05,4.66317]
[1776709004573,56.53,76311.32,0.0,0.96735,2e-05,4.67429]
[1776709009613,56.54,76307.48,0.0,0.96725,2e-05,4.68613]
[1776709014643,56.55,76307.25,0.0,0.96721,2e-05,4.68998]
[1776709019685,56.56,76311.65,0.0,0.96728,2e-05,4.68306]
[1776709024719,56.57,76311.35,0.0,0.96724,2e-05,4.68706]
[1776709029754,56.58,76310.92,0.0,0.96721,2e-05,4.69083]
[1776709034789,56.59,76310.45,0.0,0.96719,2e-05,4.69281]
[1776709039824,56.59,76311.7,0.0,0.9672,2e-05,4.69214]
[1776709044859,56.61,76311.62,0.0,0.96717,2e-05,4.6955]
[1776709049894,56.62,76311.67,0.0,0.96714,2e-05,4.69857]
[1776709054930,56.63,76307.84,0.0,0.96706,2e-05,4.70786]
[1776709057957,56.64,76302.31,0.0,0.96693,2e-05,4.72256]
[1776709059963,56.64,76300.53,0.0,0.96688,2e-05,4.72845]
[1776709062988,56.65,76293.36,0.0,0.96672,2e-05,4.74691]
[1776709066017,56.65,76290.76,0.0,0.96665,2e-05,4.7546]
[1776709072063,56.67,76293.6,0.0,0.96668,2e-05,4.75104]
[1776709076089,56.67,76288.13,0.0,0.96655,2e-05,4.76586]
[1776709081125,56.68,76290.38,0.0,0.96659,2e-05,4.7616]
[1776709082131,56.68,76284.61,0.0,0.96647,2e-05,4.77563]
[1776709083138,56.68,76281.86,0.0,0.96641,2e-05,4.78256]
[1776709084261,56.68,76293.63,0.0,0.96665,2e-05,4.75494]
[1776709085153,56.68,76293.63,0.0,0.96665,2e-05,4.75494]
[1776709090193,56.68,76294.45,0.0,0.96667,2e-05,4.75314]
[1776709094336,56.68,76299.58,0.0,0.96677,2e-05,4.7412]
[1776709096230,56.68,76309.96,0.0,0.96698,2e-05,4.71705]
[1776709097237,56.68,76311.19,0.0,0.967,2e-05,4.71472]
[1776709098247,56.68,76305.37,0.0,0.96688,2e-05,4.72882]
[1776709100258,56.69,76300.46,0.0,0.96677,2e-05,4.74131]
[1776709102273,56.69,76299.26,0.0,0.96675,2e-05,4.74415]
[1776709107309,56.69,76296.74,0.0,0.96669,2e-05,4.75061]
[1776709111337,56.7,76290.41,0.0,0.96656,2e-05,4.76459]
[1776709116371,56.71,76293.36,0.0,0.9666,2e-05,4.76003]
[1776709121407,56.71,76291.66,0.0,0.96655,2e-05,4.76635]
[1776709124548,56.72,76301.74,0.0,0.96675,2e-05,4.7432]
[1776709126441,56.72,76303.34,0.0,0.96678,2e-05,4.73948]
[1776709129462,56.72,76291.67,0.0,0.96654,2e-05,4.76731]
[1776709130478,56.72,76289.32,0.0,0.96649,2e-05,4.77327]
[1776709134619,56.73,76296.52,0.0,0.96662,2e-05,4.75819]
[1776709137523,56.73,76300.43,0.0,0.9667,2e-05,4.74901]
[1776709139537,56.73,76294.34,0.0,0.96657,2e-05,4.76325]
[1776709141550,56.73,76293.71,0.0,0.96656,2e-05,4.76467]
[1776709146625,56.73,76298.49,0.0,0.96666,2e-05,4.75336]
[1776709147599,56.73,76303.33,0.0,0.96676,2e-05,4.74203]
[1776709148602,56.73,76309.61,0.0,0.96689,2e-05,4.72739]
[1776709149609,56.73,76315.66,0.0,0.96701,2e-05,4.71334]
[1776709150618,56.73,76311.58,0.0,0.96693,2e-05,4.72288]
[1776709151625,56.73,76304.0,0.0,0.96677,2e-05,4.74058]
[1776709152632,56.73,76300.07,0.0,0.96669,2e-05,4.74977]
[1776709154761,56.73,76305.22,0.0,0.9668,2e-05,4.73774]
[1776709157667,56.73,76308.23,0.0,0.96686,2e-05,4.73076]
[1776709160688,56.73,76302.18,0.0,0.96673,2e-05,4.74492]
[1776709161707,56.73,76295.08,0.0,0.96659,2e-05,4.762]
[1776709162710,56.73,76294.3,0.0,0.96657,2e-05,4.76428]
[1776709163718,56.73,76286.97,0.0,0.96641,2e-05,4.78192]
[1776709164833,56.73,76281.43,0.0,0.96629,2e-05,4.79535]
[1776709168753,56.74,76278.32,0.0,0.96622,2e-05,4.80424]
[1776709171784,56.74,76272.2,0.0,0.9661,2e-05,4.81656]
[1776709172785,56.74,76277.42,0.0,0.96621,2e-05,4.80413]
[1776709174903,56.74,76270.86,0.0,0.96608,2e-05,4.81942]
[1776709176808,56.74,76268.03,0.0,0.96601,2e-05,4.82685]
[1776709181846,56.75,76262.75,0.0,0.96589,2e-05,4.84063]
[1776709186890,56.75,76262.51,0.0,0.96588,2e-05,4.84146]
[1776709191921,56.75,76263.14,0.0,0.96589,2e-05,4.84074]
[1776709196955,56.75,76262.92,0.0,0.96588,2e-05,4.84201]
[1776709198970,56.75,76269.15,0.0,0.96601,2e-05,4.8275]
[1776709199977,56.75,76270.58,0.0,0.96604,2e-05,4.82401]
[1776709205016,56.75,76282.24,0.0,0.96628,2e-05,4.79595]
[1776709206023,56.75,76295.2,0.0,0.96655,2e-05,4.76553]
[1776709207032,56.75,76290.09,0.0,0.96645,2e-05,4.77751]
[1776709208046,56.75,76282.11,0.0,0.96628,2e-05,4.79622]
[1776709209053,56.75,76280.79,0.0,0.96625,2e-05,4.79922]
[1776709210056,56.75,76269.38,0.0,0.96602,2e-05,4.82602]
[1776709215087,56.75,76273.5,0.0,0.96611,2e-05,4.81588]
[1776709216095,56.75,76266.35,0.0,0.96596,2e-05,4.83269]
[1776709217103,56.75,76256.95,0.0,0.96576,2e-05,4.85532]
[1776709219118,56.75,76246.75,0.0,0.96554,2e-05,4.88048]
[1776709221132,56.75,76240.74,0.0,0.96541,2e-05,4.89508]
[1776709226168,56.76,76236.32,0.0,0.96531,2e-05,4.90696]
[1776709227175,56.76,76231.2,0.0,0.9652,2e-05,4.91946]
[1776709228187,56.76,76226.09,0.0,0.96509,2e-05,4.93195]
[1776709229221,56.76,76217.07,0.0,0.96489,2e-05,4.95385]
[1776709230201,56.76,76205.11,0.0,0.96463,2e-05,4.98289]
[1776709231213,56.76,76193.52,0.0,0.9644,2e-05,5.00829]
[1776709232218,56.76,76191.89,0.0,0.96436,2e-05,5.01236]
[1776709233223,56.76,76195.33,0.0,0.96444,2e-05,5.00417]
[1776709235385,56.76,76201.68,0.0,0.96457,2e-05,4.98897]
[1776709238260,56.77,76195.85,0.0,0.96445,2e-05,5.00329]
[1776709239266,56.77,76188.21,0.0,0.96428,2e-05,5.02202]
[1776709240273,56.77,76184.54,0.0,0.9642,2e-05,5.031]
[1776709245456,56.77,76188.34,0.0,0.96428,2e-05,5.02199]
[1776709251350,56.77,76189.4,0.0,0.9643,2e-05,5.01974]
[1776709256390,56.77,76188.72,0.0,0.96428,2e-05,5.02161]
[1776709260420,56.77,76183.18,0.0,0.96416,2e-05,5.03525]
[1776709262430,56.77,76178.49,0.0,0.96406,2e-05,5.04671]
[1776709264445,56.77,76167.93,0.0,0.96383,2e-05,5.07249]
[1776709265597,56.77,76167.73,0.0,0.96382,2e-05,5.07294]
[1776709270499,56.77,76160.23,0.0,0.96366,2e-05,5.09112]
[1776709272507,56.77,76160.83,0.0,0.96368,2e-05,5.08949]
[1776709277539,56.77,76161.19,0.0,0.96369,2e-05,5.08842]
[1776709282575,56.77,76171.15,0.0,0.96391,2e-05,5.06378]
[1776709283581,56.77,76181.83,0.0,0.96414,2e-05,5.03776]
[1776709285743,56.77,76187.29,0.0,0.96426,2e-05,5.02452]
[1776709289626,56.77,76170.82,0.0,0.9639,2e-05,5.06487]
[1776709290632,56.77,76163.19,0.0,0.96373,2e-05,5.08352]
[1776709291642,56.77,76162.02,0.0,0.96372,2e-05,5.0835]
[1776709295813,56.77,76174.24,0.0,0.96399,2e-05,5.05341]
[1776709296678,56.77,76174.24,0.0,0.96399,2e-05,5.0534]
[1776709297685,56.77,76175.93,0.0,0.96403,2e-05,5.04928]
[1776709300706,56.77,76165.79,0.0,0.96381,2e-05,5.07409]
[1776709301713,56.77,76162.06,0.0,0.96373,2e-05,5.08319]
[1776709306748,56.77,76165.4,0.0,0.9638,2e-05,5.07481]
[1776709310776,56.77,76158.68,0.0,0.96365,2e-05,5.09113]
[1776709311783,56.77,76164.96,0.0,0.96379,2e-05,5.07569]
[1776709312790,56.77,76170.07,0.0,0.9639,2e-05,5.06316]
[1776709313798,56.77,76170.36,0.0,0.96391,2e-05,5.06245]
[1776709318832,56.77,76172.5,0.0,0.96396,2e-05,5.05721]
[1776709323869,56.77,76170.1,0.0,0.9639,2e-05,5.06315]
[1776709328902,56.77,76180.97,0.0,0.96414,2e-05,5.03669]
[1776709329909,56.77,76186.78,0.0,0.96427,2e-05,5.02263]
[1776709331923,56.77,76181.12,0.0,0.96414,2e-05,5.03656]
[1776709333937,56.77,76172.9,0.0,0.96396,2e-05,5.05673]
[1776709334946,56.77,76169.12,0.0,0.96388,2e-05,5.06599]
[1776709337964,56.77,76178.76,0.0,0.96409,2e-05,5.04254]
[1776709338972,56.77,76187.26,0.0,0.96427,2e-05,5.02194]
[1776709339982,56.77,76198.99,0.0,0.96453,2e-05,4.9935]
[1776709341137,56.77,76209.87,0.0,0.96476,2e-05,4.96749]
[1776709343003,56.77,76214.06,0.0,0.96485,2e-05,4.95726]
[1776709344158,56.77,76223.16,0.0,0.96504,2e-05,4.93539]
[1776709345164,56.77,76224.61,0.0,0.96507,2e-05,4.93212]
[1776709348038,56.77,76216.41,0.0,0.96489,2e-05,4.95245]
[1776709350057,56.77,76216.33,0.0,0.96489,2e-05,4.953]
[1776709355234,56.78,76218.51,0.0,0.96494,2e-05,4.94582]
[1776709361140,56.77,76221.37,0.0,0.96502,2e-05,4.93759]
[1776709362148,56.77,76215.06,0.0,0.96488,2e-05,4.95293]
[1776709363149,56.77,76206.7,0.0,0.9647,2e-05,4.97333]
[1776709364155,56.77,76192.4,0.0,0.96439,2e-05,5.00792]
[1776709365161,56.77,76187.97,0.0,0.9643,2e-05,5.01872]
[1776709369190,56.77,76195.53,0.0,0.96446,2e-05,5.00054]
[1776709370196,56.77,76193.63,0.0,0.96442,2e-05,5.00521]
[1776709375234,56.77,76188.14,0.0,0.96429,2e-05,5.01881]
[1776709378265,56.77,76185.9,0.0,0.96425,2e-05,5.02439]
[1776709380280,56.77,76178.21,0.0,0.96408,2e-05,5.04312]
[1776709381286,56.77,76173.05,0.0,0.96397,2e-05,5.05567]
[1776709385314,56.77,76178.45,0.0,0.96408,2e-05,5.04243]
[1776709387328,56.77,76184.77,0.0,0.96422,2e-05,5.02701]
[1776709389342,56.77,76192.83,0.0,0.9644,2e-05,5.00744]
[1776709390350,56.77,76195.12,0.0,0.96444,2e-05,5.00197]
[1776709395384,56.78,76198.86,0.0,0.96452,2e-05,4.99317]
[1776709397532,56.78,76207.47,0.0,0.96471,2e-05,4.97262]
[1776709400429,56.78,76208.66,0.0,0.96473,2e-05,4.96998]
[1776709403573,56.78,76215.68,0.0,0.96488,2e-05,4.95361]
[1776709409490,56.78,76219.06,0.0,0.96494,2e-05,4.94647]
[1776709412509,56.78,76213.94,0.0,0.96484,2e-05,4.95646]
[1776709416537,56.79,76205.31,0.0,0.96465,2e-05,4.97787]
[1776709417672,56.79,76197.45,0.0,0.96448,2e-05,4.99698]
[1776709419558,56.79,76214.09,0.0,0.96484,2e-05,4.957]
[1776709420566,56.79,76222.01,0.0,0.96501,2e-05,4.93811]
[1776709421572,56.79,76223.6,0.0,0.96504,2e-05,4.93447]
[1776709423587,56.79,76232.37,0.0,0.96522,2e-05,4.91383]
[1776709424597,56.79,76242.13,0.0,0.96543,2e-05,4.89075]
[1776709425600,56.79,76243.88,0.0,0.96546,2e-05,4.88683]
[1776709426607,56.79,76249.1,0.0,0.96557,2e-05,4.87467]
[1776709427741,56.79,76249.83,0.0,0.96558,2e-05,4.87323]
[1776709433657,56.8,76246.75,0.0,0.9655,2e-05,4.88233]
[1776709434663,56.8,76236.33,0.0,0.96528,2e-05,4.90748]
[1776709435670,56.8,76231.89,0.0,0.96518,2e-05,4.91835]
[1776709439697,56.81,76216.34,0.0,0.96484,2e-05,4.9566]
[1776709440705,56.81,76210.59,0.0,0.96472,2e-05,4.97077]
[1776709443728,56.81,76204.04,0.0,0.96458,2e-05,4.98686]
[1776709447897,56.81,76188.58,0.0,0.96424,2e-05,5.02478]
[1776709448764,56.81,76188.58,0.0,0.96424,2e-05,5.02495]
[1776709449770,56.81,76176.46,0.0,0.96397,2e-05,5.05444]
[1776709450777,56.81,76172.46,0.0,0.96389,2e-05,5.06421]
[1776709455813,56.81,76168.23,0.0,0.96379,2e-05,5.07452]
[1776709460848,56.81,76168.13,0.0,0.96379,2e-05,5.0747]
[1776709465884,56.81,76172.48,0.0,0.96389,2e-05,5.06399]
[1776709466890,56.81,76175.39,0.0,0.96395,2e-05,5.05691]
[1776709468041,56.81,76164.2,0.0,0.96371,2e-05,5.08426]
[1776709468904,56.81,76164.2,0.0,0.96371,2e-05,5.08426]
[1776709473939,56.81,76167.75,0.0,0.9638,2e-05,5.07265]
[1776709474946,56.81,76173.26,0.0,0.96392,2e-05,5.05919]
[1776709478111,56.81,76165.85,0.0,0.96376,2e-05,5.07736]
[1776709479981,56.81,76164.88,0.0,0.96374,2e-05,5.07972]
[1776709485030,56.81,76154.08,0.0,0.9635,2e-05,5.106]
[1776709486027,56.81,76144.68,0.0,0.9633,2e-05,5.12901]
[1776709490058,56.81,76150.33,0.0,0.96343,2e-05,5.11468]
[1776709495108,56.81,76152.6,0.0,0.96348,2e-05,5.10871]
[1776709500150,56.8,76156.61,0.0,0.96357,2e-05,5.0985]
[1776709504175,56.8,76152.48,0.0,0.96348,2e-05,5.10836]
[1776709507196,56.8,76159.64,0.0,0.96364,2e-05,5.09057]
[1776709508323,56.8,76163.48,0.0,0.96373,2e-05,5.08108]
[1776709511225,56.8,76173.98,0.0,0.96396,2e-05,5.05536]
[1776709512233,56.8,76179.92,0.0,0.96409,2e-05,5.0409]
[1776709513244,56.8,76180.14,0.0,0.96409,2e-05,5.04044]
[1776709518393,56.8,76184.18,0.0,0.96418,2e-05,5.03083]
[1776709524317,56.8,76181.73,0.0,0.96412,2e-05,5.03713]
[1776709527341,56.8,76169.87,0.0,0.96386,2e-05,5.06616]
[1776709528471,56.8,76159.96,0.0,0.96364,2e-05,5.09044]
[1776709530369,56.8,76161.38,0.0,0.96368,2e-05,5.08684]
[1776709534396,56.8,76155.33,0.0,0.96356,2e-05,5.09866]
[1776709537417,56.8,76147.14,0.0,0.96338,2e-05,5.11856]
[1776709542455,56.8,76147.02,0.0,0.96339,2e-05,5.11829]
[1776709544470,56.8,76137.95,0.0,0.96319,2e-05,5.14027]
[1776709545477,56.8,76129.51,0.0,0.963,2e-05,5.16095]
[1776709546484,56.8,76115.98,0.0,0.9627,2e-05,5.19452]
[1776709547491,56.8,76113.83,0.0,0.96265,2e-05,5.19963]
[1776709552527,56.79,76109.61,0.0,0.96257,2e-05,5.20888]
[1776709554540,56.79,76102.16,0.0,0.96241,2e-05,5.22695]
[1776709555547,56.79,76103.38,0.0,0.96244,2e-05,5.22335]
[1776709557564,56.79,76110.99,0.0,0.96261,2e-05,5.20382]
[1776709560582,56.79,76116.6,0.0,0.96275,2e-05,5.18937]
[1776709562595,56.78,76117.15,0.0,0.96276,2e-05,5.18734]
[1776709566631,56.78,76109.89,0.0,0.96261,2e-05,5.20455]
[1776709567638,56.78,76103.17,0.0,0.96246,2e-05,5.22107]
[1776709568766,56.78,76099.18,0.0,0.96237,2e-05,5.23078]
[1776709574687,56.77,76100.77,0.0,0.96242,2e-05,5.22516]
[1776709579723,56.77,76102.47,0.0,0.96247,2e-05,5.21951]
[1776709580731,56.77,76105.27,0.0,0.96254,2e-05,5.21226]
[1776709585764,56.76,76112.76,0.0,0.96272,2e-05,5.19234]
[1776709586771,56.76,76118.93,0.0,0.96286,2e-05,5.17679]
[1776709587777,56.76,76104.12,0.0,0.96253,2e-05,5.21347]
[1776709588914,56.76,76098.59,0.0,0.9624,2e-05,5.22703]
[1776709590799,56.76,76096.19,0.0,0.96235,2e-05,5.23249]
[1776709595834,56.75,76100.54,0.0,0.96248,2e-05,5.21738]
[1776709597847,56.75,76107.79,0.0,0.96265,2e-05,5.19879]
[1776709598981,56.75,76112.77,0.0,0.96276,2e-05,5.18617]
[1776709600872,56.75,76112.0,0.0,0.96275,2e-05,5.18768]
[1776709605908,56.75,76111.77,0.0,0.96275,2e-05,5.18723]
[1776709607918,56.75,76121.18,0.0,0.96297,2e-05,5.16349]
[1776709609054,56.74,76119.44,0.0,0.96293,2e-05,5.16766]
[1776709611946,56.74,76111.84,0.0,0.96277,2e-05,5.18607]
[1776709616981,56.74,76109.67,0.0,0.96272,2e-05,5.19054]
[1776709619126,56.74,76116.5,0.0,0.96288,2e-05,5.17302]
[1776709623023,56.74,76118.33,0.0,0.96293,2e-05,5.16803]
[1776709628058,56.73,76120.8,0.0,0.96299,2e-05,5.16119]
[1776709629197,56.73,76114.94,0.0,0.96286,2e-05,5.17544]
[1776709631214,56.73,76112.75,0.0,0.96281,2e-05,5.18053]
[1776709637124,56.73,76113.72,0.0,0.96284,2e-05,5.17711]
[1776709640145,56.73,76118.53,0.0,0.96296,2e-05,5.1647]
[1776709645180,56.72,76117.78,0.0,0.96295,2e-05,5.16589]
[1776709650215,56.72,76119.82,0.0,0.963,2e-05,5.16015]
[1776709654243,56.72,76125.99,0.0,0.96316,2e-05,5.14153]
[1776709655250,56.72,76135.12,0.0,0.96336,2e-05,5.11892]
[1776709660285,56.72,76133.28,0.0,0.96332,2e-05,5.12311]
[1776709665320,56.72,76135.85,0.0,0.96338,2e-05,5.11645]
[1776709670355,56.72,76133.93,0.0,0.96334,2e-05,5.12087]
[1776709675390,56.71,76133.55,0.0,0.96334,2e-05,5.12148]
[1776709680425,56.71,76130.21,0.0,0.96327,2e-05,5.12941]
[1776709685463,56.71,76124.83,0.0,0.96315,2e-05,5.14232]
[1776709690498,56.71,76128.09,0.0,0.96323,2e-05,5.13371]
[1776709695534,56.71,76130.1,0.0,0.96328,2e-05,5.12815]
[1776709700570,56.71,76133.89,0.0,0.96337,2e-05,5.1182]
[1776709706611,56.71,76130.8,0.0,0.9633,2e-05,5.12587]
[1776709708625,56.71,76124.41,0.0,0.96316,2e-05,5.1414]
[1776709713667,56.7,76122.67,0.0,0.96314,2e-05,5.14217]
[1776709715674,56.7,76115.61,0.0,0.96299,2e-05,5.15936]
[1776709719709,56.7,76109.28,0.0,0.96285,2e-05,5.17445]
[1776709720712,56.7,76090.33,0.0,0.96243,2e-05,5.22152]
[1776709721718,56.7,76090.4,0.0,0.96243,2e-05,5.22108]
[1776709723732,56.7,76098.47,0.0,0.96262,2e-05,5.20041]
[1776709724739,56.7,76101.03,0.0,0.96268,2e-05,5.1938]
[1776709725751,56.69,76110.76,0.0,0.9629,2e-05,5.16937]
[1776709726755,56.69,76118.61,0.0,0.96308,2e-05,5.14972]
[1776709727770,56.69,76124.56,0.0,0.96321,2e-05,5.13485]
[1776709728768,56.69,76128.6,0.0,0.9633,2e-05,5.12476]
[1776709730785,56.69,76132.94,0.0,0.9634,2e-05,5.11387]
[1776709735814,56.69,76130.18,0.0,0.96334,2e-05,5.1203]
[1776709740854,56.69,76125.52,0.0,0.96324,2e-05,5.13137]
[1776709745892,56.69,76127.59,0.0,0.96329,2e-05,5.12574]
[1776709747902,56.69,76136.78,0.0,0.9635,2e-05,5.10292]
[1776709748928,56.69,76139.84,0.0,0.96356,2e-05,5.09534]
[1776709753948,56.69,76134.81,0.0,0.96345,2e-05,5.10756]
[1776709754952,56.69,76126.22,0.0,0.96326,2e-05,5.12871]
[1776709755960,56.69,76115.87,0.0,0.96303,2e-05,5.15424]
[1776709756967,56.69,76111.45,0.0,0.96294,2e-05,5.16507]
[1776709758980,56.68,76109.17,0.0,0.96289,2e-05,5.17043]
[1776709764019,56.68,76108.13,0.0,0.96287,2e-05,5.1722]
[1776709768044,56.68,76114.92,0.0,0.96303,2e-05,5.15466]
[1776709773079,56.68,76111.0,0.0,0.96297,2e-05,5.1608]
[1776709778114,56.67,76111.47,0.0,0.96299,2e-05,5.15889]
[1776709783150,56.67,76114.47,0.0,0.96306,2e-05,5.15072]
[1776709787176,56.67,76104.03,0.0,0.96283,2e-05,5.17609]
[1776709788184,56.67,76093.82,0.0,0.9626,2e-05,5.20135]
[1776709790200,56.67,76092.16,0.0,0.96257,2e-05,5.20503]
[1776709795234,56.66,76091.03,0.0,0.96255,2e-05,5.20663]
[1776709800269,56.66,76098.84,0.0,0.96274,2e-05,5.18596]
[1776709802431,56.66,76104.07,0.0,0.96286,2e-05,5.17234]
[1776709808326,56.65,76100.27,0.0,0.96279,2e-05,5.18089]
[1776709810344,56.65,76106.74,0.0,0.96294,2e-05,5.16429]
[1776709812506,56.65,76083.69,0.0,0.96242,2e-05,5.22142]
[1776709814374,56.65,76074.77,0.0,0.96222,2e-05,5.24325]
[1776709819409,56.64,76072.68,0.0,0.96219,2e-05,5.247]
[1776709822584,56.64,76066.76,0.0,0.96206,2e-05,5.26095]
[1776709824443,56.64,76059.69,0.0,0.9619,2e-05,5.27809]
[1776709828472,56.63,76064.92,0.0,0.96203,2e-05,5.26387]
[1776709829479,56.63,76079.47,0.0,0.96237,2e-05,5.22671]
[1776709830487,56.63,76092.32,0.0,0.96266,2e-05,5.19436]
[1776709835520,56.63,76090.89,0.0,0.96266,2e-05,5.19405]
[1776709838547,56.63,76084.92,0.0,0.96253,2e-05,5.20831]
[1776709840556,56.62,76078.83,0.0,0.96239,2e-05,5.22308]
[1776709845593,56.62,76073.24,0.0,0.96228,2e-05,5.23579]
[1776709850626,56.61,76071.74,0.0,0.96226,2e-05,5.23816]
[1776709852799,56.61,76056.21,0.0,0.9619,2e-05,5.27698]
[1776709853649,56.61,76056.21,0.0,0.96191,2e-05,5.27634]
[1776709856670,56.61,76047.98,0.0,0.96173,2e-05,5.29642]
[1776709861713,56.61,76043.62,0.0,0.96163,2e-05,5.30668]
[1776709866745,56.61,76043.19,0.0,0.96162,2e-05,5.30776]
[1776709871781,56.61,76038.93,0.0,0.96153,2e-05,5.31854]
[1776709876817,56.61,76038.75,0.0,0.96152,2e-05,5.31894]
[1776709880847,56.6,76027.25,0.0,0.96126,2e-05,5.34809]
[1776709881855,56.6,76020.58,0.0,0.9611,2e-05,5.36501]
[1776709886891,56.6,76020.77,0.0,0.96111,2e-05,5.36408]
[1776709891925,56.6,76018.83,0.0,0.96109,2e-05,5.36563]
[1776709896960,56.6,76018.52,0.0,0.96108,2e-05,5.36596]
[1776709900988,56.6,76015.11,0.0,0.96101,2e-05,5.3743]
[1776709906026,56.6,76014.67,0.0,0.961,2e-05,5.37487]
[1776709911063,56.59,76015.71,0.0,0.96103,2e-05,5.37168]
[1776709917103,56.59,76015.1,0.0,0.96102,2e-05,5.37257]
[1776709922137,56.59,76014.0,0.0,0.961,2e-05,5.37482]
[1776709926165,56.59,76010.06,0.0,0.96092,2e-05,5.38441]
[1776709930197,56.59,76015.28,0.0,0.96104,2e-05,5.3705]
[1776709932216,56.59,76020.77,0.0,0.96117,2e-05,5.35627]
[1776709933219,56.59,76026.08,0.0,0.9613,2e-05,5.34264]
[1776709934381,56.58,76018.83,0.0,0.96113,2e-05,5.36069]
[1776709936238,56.58,76016.1,0.0,0.96107,2e-05,5.3675]
[1776709940267,56.58,76011.27,0.0,0.96096,2e-05,5.37942]
[1776709944454,56.58,76018.81,0.0,0.96114,2e-05,5.35965]
[1776709947317,56.58,76021.82,0.0,0.96122,2e-05,5.35054]
[1776709952352,56.57,76025.82,0.0,0.96136,2e-05,5.33514]
[1776709954525,56.56,76040.51,0.0,0.96171,2e-05,5.29697]
[1776709955375,56.56,76040.51,0.0,0.96171,2e-05,5.29659]
[1776709957393,56.56,76034.66,0.0,0.96158,2e-05,5.31068]
[1776709958400,56.56,76027.48,0.0,0.96142,2e-05,5.32854]
[1776709959410,56.56,76022.36,0.0,0.9613,2e-05,5.34153]
[1776709961422,56.56,76021.17,0.0,0.96127,2e-05,5.34441]
[1776709963435,56.56,76027.23,0.0,0.96142,2e-05,5.32808]
[1776709968470,56.55,76025.38,0.0,0.9614,2e-05,5.33066]
[1776709969477,56.55,76033.88,0.0,0.9616,2e-05,5.30862]
[1776709970484,56.54,76036.1,0.0,0.96165,2e-05,5.30259]
[1776709975518,56.54,76040.8,0.0,0.96178,2e-05,5.28881]
[1776709980556,56.53,76038.46,0.0,0.96174,2e-05,5.29296]
[1776709985626,56.53,76035.68,0.0,0.96169,2e-05,5.29815]
[1776709990638,56.52,76039.28,0.0,0.96179,2e-05,5.28682]
[1776709993657,56.51,76044.35,0.0,0.96192,2e-05,5.27295]
[1776709998693,56.51,76045.47,0.0,0.96196,2e-05,5.26848]
[1776710003728,56.5,76049.53,0.0,0.96207,2e-05,5.2567]
[1776710010778,56.5,76054.69,0.0,0.9622,2e-05,5.24174]
[1776710015817,56.49,76056.36,0.0,0.96227,2e-05,5.23331]
[1776710017826,56.49,76069.2,0.0,0.96257,2e-05,5.20063]
[1776710019845,56.49,76075.12,0.0,0.96271,2e-05,5.18546]
[1776710021996,56.49,76086.89,0.0,0.96297,2e-05,5.15578]
[1776710022861,56.49,76086.89,0.0,0.96297,2e-05,5.15566]
[1776710023869,56.49,76081.11,0.0,0.96285,2e-05,5.16992]
[1776710028904,56.48,76085.66,0.0,0.96295,2e-05,5.15783]
[1776710033938,56.48,76087.47,0.0,0.963,2e-05,5.1527]
[1776710038973,56.48,76088.92,0.0,0.96304,2e-05,5.14849]
[1776710039979,56.48,76083.73,0.0,0.96292,2e-05,5.16128]
[1776710045022,56.48,76087.88,0.0,0.96302,2e-05,5.15018]
[1776710049050,56.48,76095.55,0.0,0.9632,2e-05,5.13066]
[1776710051064,56.47,76100.97,0.0,0.96332,2e-05,5.11703]
[1776710052210,56.47,76107.65,0.0,0.96347,2e-05,5.10042]
[1776710054085,56.47,76109.37,0.0,0.96351,2e-05,5.09606]
[1776710057106,56.47,76113.21,0.0,0.9636,2e-05,5.0865]
[1776710062141,56.47,76108.1,0.0,0.96348,2e-05,5.09907]
[1776710067176,56.47,76102.87,0.0,0.96337,2e-05,5.1119]
[1776710069189,56.47,76097.35,0.0,0.96325,2e-05,5.12551]
[1776710074226,56.47,76100.74,0.0,0.96334,2e-05,5.114]
[1776710079261,56.47,76102.3,0.0,0.96338,2e-05,5.10999]
[1776710084373,56.47,76107.81,0.0,0.9635,2e-05,5.09629]
[1776710090339,56.47,76106.95,0.0,0.96348,2e-05,5.09843]
[1776710095375,56.47,76105.35,0.0,0.96345,2e-05,5.10242]
[1776710098397,56.47,76112.01,0.0,0.96359,2e-05,5.08598]
[1776710100410,56.47,76125.19,0.0,0.96388,2e-05,5.0536]
[1776710101417,56.47,76126.54,0.0,0.96391,2e-05,5.05037]
[1776710105448,56.47,76113.18,0.0,0.96362,2e-05,5.08363]
[1776710106453,56.47,76107.81,0.0,0.9635,2e-05,5.09691]
[1776710111488,56.47,76107.22,0.0,0.96348,2e-05,5.09838]
[1776710112639,56.47,76097.71,0.0,0.96327,2e-05,5.12193]
[1776710113507,56.47,76097.71,0.0,0.96327,2e-05,5.12191]
[1776710116668,56.47,76105.49,0.0,0.96345,2e-05,5.10255]
[1776710118539,56.47,76112.87,0.0,0.96361,2e-05,5.0843]
[1776710119546,56.47,76115.19,0.0,0.96366,2e-05,5.07862]
[1776710124587,56.47,76114.74,0.0,0.96365,2e-05,5.07993]
[1776710130626,56.47,76115.04,0.0,0.96365,2e-05,5.07946]
[1776710131631,56.47,76104.61,0.0,0.96344,2e-05,5.10241]
[1776710132639,56.47,76097.1,0.0,0.96327,2e-05,5.12101]
[1776710133644,56.47,76094.58,0.0,0.96322,2e-05,5.12723]
[1776710138680,56.47,76091.51,0.0,0.96315,2e-05,5.13461]
[1776710141700,56.47,76084.66,0.0,0.963,2e-05,5.15148]
[1776710142711,56.47,76080.23,0.0,0.9629,2e-05,5.16244]
[1776710144722,56.47,76085.82,0.0,0.96303,2e-05,5.1483]
[1776710149756,56.47,76082.47,0.0,0.96296,2e-05,5.15617]
[1776710154792,56.47,76077.83,0.0,0.96286,2e-05,5.16718]
[1776710159828,56.47,76079.89,0.0,0.96291,2e-05,5.16128]
[1776710162849,56.47,76090.16,0.0,0.96314,2e-05,5.13547]
[1776710163857,56.46,76091.74,0.0,0.96318,2e-05,5.13138]
[1776710165880,56.46,76100.75,0.0,0.96338,2e-05,5.10892]
[1776710167032,56.46,76109.28,0.0,0.96357,2e-05,5.08781]
[1776710171921,56.46,76112.5,0.0,0.96364,2e-05,5.07987]
[1776710172924,56.46,76117.95,0.0,0.96376,2e-05,5.06647]
[1776710177100,56.46,76124.67,0.0,0.96391,2e-05,5.05012]
[1776710179975,56.47,76133.48,0.0,0.9641,2e-05,5.02871]
[1776710184003,56.47,76127.93,0.0,0.96398,2e-05,5.04264]
[1776710189039,56.47,76120.54,0.0,0.96381,2e-05,5.06107]
[1776710192061,56.47,76114.53,0.0,0.9637,2e-05,5.07311]
[1776710197241,56.47,76115.0,0.0,0.96371,2e-05,5.07209]
[1776710202131,56.47,76109.98,0.0,0.96359,2e-05,5.08457]
[1776710207319,56.47,76088.02,0.0,0.9631,2e-05,5.13898]
[1776710208176,56.47,76088.02,0.0,0.9631,2e-05,5.13889]
[1776710209187,56.47,76064.39,0.0,0.96257,2e-05,5.1977]
[1776710211201,56.47,76073.53,0.0,0.96278,2e-05,5.17464]
[1776710212207,56.47,76078.1,0.0,0.96289,2e-05,5.16294]
[1776710213214,56.47,76067.95,0.0,0.96266,2e-05,5.18813]
[1776710214221,56.46,76076.35,0.0,0.96285,2e-05,5.16699]
[1776710215228,56.46,76084.58,0.0,0.96304,2e-05,5.14636]
[1776710219262,56.46,76074.67,0.0,0.96282,2e-05,5.17061]
[1776710220266,56.46,76080.3,0.0,0.96295,2e-05,5.15641]
[1776710221274,56.46,76082.77,0.0,0.963,2e-05,5.15012]
[1776710225301,56.46,76070.15,0.0,0.96272,2e-05,5.18115]
[1776710226308,56.46,76059.9,0.0,0.96249,2e-05,5.20666]
[1776710227462,56.46,76044.9,0.0,0.96215,2e-05,5.24419]
[1776710228323,56.46,76044.9,0.0,0.96215,2e-05,5.24433]
[1776710229332,56.46,76044.23,0.0,0.96213,2e-05,5.24612]
[1776710231344,56.46,76052.23,0.0,0.96231,2e-05,5.22615]
[1776710232351,56.46,76057.35,0.0,0.96243,2e-05,5.21303]
[1776710234367,56.46,76060.02,0.0,0.96249,2e-05,5.20626]
[1776710236385,56.46,76066.3,0.0,0.96264,2e-05,5.19046]
[1776710237394,56.46,76074.29,0.0,0.96282,2e-05,5.1703]
[1776710238400,56.46,76076.34,0.0,0.96287,2e-05,5.16503]
[1776710239406,56.46,76083.03,0.0,0.96302,2e-05,5.1482]
[1776710240417,56.46,76083.54,0.0,0.96303,2e-05,5.14682]
[1776710242428,56.46,76076.84,0.0,0.96288,2e-05,5.1633]
[1776710243435,56.46,76077.29,0.0,0.96289,2e-05,5.16203]
[1776710244442,56.46,76084.79,0.0,0.96306,2e-05,5.1432]
[1776710245449,56.45,76087.68,0.0,0.96313,2e-05,5.1359]
[1776710250485,56.45,76086.62,0.0,0.96311,2e-05,5.13805]
[1776710251492,56.45,76072.24,0.0,0.96281,2e-05,5.17093]
[1776710252498,56.45,76068.87,0.0,0.96273,2e-05,5.1792]
[1776710257532,56.45,76068.23,0.0,0.96272,2e-05,5.17996]
[1776710262570,56.45,76066.57,0.0,0.96269,2e-05,5.1833]
[1776710264584,56.45,76071.81,0.0,0.96282,2e-05,5.16985]
[1776710266604,56.44,76064.49,0.0,0.96265,2e-05,5.18784]
[1776710267750,56.44,76060.64,0.0,0.96256,2e-05,5.19768]
[1776710275662,56.45,76058.37,0.0,0.9625,2e-05,5.20475]
[1776710280700,56.45,76055.96,0.0,0.96244,2e-05,5.2116]
[1776710283718,56.45,76047.21,0.0,0.96223,2e-05,5.2341]
[1776710284724,56.45,76052.68,0.0,0.96236,2e-05,5.22045]
[1776710285732,56.46,76057.88,0.0,0.96248,2e-05,5.20753]
[1776710286739,56.46,76059.25,0.0,0.96251,2e-05,5.20426]
[1776710291774,56.46,76062.07,0.0,0.96256,2e-05,5.19808]
[1776710296809,56.46,76062.78,0.0,0.96257,2e-05,5.19721]
[1776710299831,56.46,76049.21,0.0,0.96226,2e-05,5.23184]
[1776710300839,56.47,76040.8,0.0,0.96206,2e-05,5.25362]
[1776710301851,56.47,76039.84,0.0,0.96203,2e-05,5.25658]
[1776710306884,56.48,76038.66,0.0,0.96198,2e-05,5.26218]
[1776710311950,56.49,76038.03,0.0,0.96196,2e-05,5.26348]
[1776710313933,56.49,76027.01,0.0,0.9617,2e-05,5.29243]
[1776710314939,56.49,76013.73,0.0,0.96139,2e-05,5.32668]
[1776710315947,56.49,76006.08,0.0,0.9612,2e-05,5.34662]
[1776710316954,56.49,76000.95,0.0,0.96108,2e-05,5.36012]
[1776710318122,56.5,75998.67,0.0,0.96102,2e-05,5.36665]
[1776710320984,56.5,76005.45,0.0,0.96117,2e-05,5.34997]
[1776710322997,56.5,76010.25,0.0,0.96128,2e-05,5.33837]
[1776710327026,56.5,76016.66,0.0,0.96142,2e-05,5.32268]
[1776710332064,56.51,76024.47,0.0,0.96159,2e-05,5.30434]
[1776710337097,56.51,76021.55,0.0,0.96151,2e-05,5.31292]
[1776710342134,56.52,76015.67,0.0,0.96136,2e-05,5.32981]
[1776710344147,56.52,76024.28,0.0,0.96155,2e-05,5.3086]
[1776710345155,56.52,76030.21,0.0,0.96169,2e-05,5.29349]
[1776710346161,56.52,76031.41,0.0,0.96172,2e-05,5.29043]
[1776710348332,56.52,76028.84,0.0,0.96166,2e-05,5.29694]
[1776710350193,56.52,76031.44,0.0,0.96172,2e-05,5.29033]
[1776710351197,56.52,76036.86,0.0,0.96185,2e-05,5.27659]
[1776710353211,56.52,76029.87,0.0,0.96168,2e-05,5.29431]
[1776710355229,56.52,76038.54,0.0,0.96188,2e-05,5.27231]
[1776710356231,56.52,76047.96,0.0,0.9621,2e-05,5.24854]
[1776710357239,56.52,76047.58,0.0,0.96209,2e-05,5.24956]
[1776710360259,56.52,76056.94,0.0,0.9623,2e-05,5.22618]
[1776710361268,56.52,76057.23,0.0,0.96231,2e-05,5.22555]
[1776710363284,56.52,76062.22,0.0,0.96242,2e-05,5.21325]
[1776710368474,56.53,76057.76,0.0,0.96231,2e-05,5.22525]
[1776710372348,56.53,76071.44,0.0,0.96264,2e-05,5.18847]
[1776710373356,56.53,76070.47,0.0,0.96261,2e-05,5.19129]
[1776710378556,56.53,76069.47,0.0,0.96258,2e-05,5.19479]
[1776710380402,56.53,76059.94,0.0,0.96236,2e-05,5.21905]
[1776710382418,56.53,76052.61,0.0,0.96219,2e-05,5.23763]
[1776710383426,56.54,76048.05,0.0,0.96209,2e-05,5.24938]
[1776710388626,56.54,76047.47,0.0,0.96207,2e-05,5.25141]
[1776710393494,56.54,76053.71,0.0,0.96221,2e-05,5.23633]
[1776710397522,56.54,76055.93,0.0,0.96225,2e-05,5.23138]
[1776710399535,56.54,76049.15,0.0,0.96209,2e-05,5.24876]
[1776710404571,56.55,76049.93,0.0,0.9621,2e-05,5.2475]
[1776710411624,56.55,76050.36,0.0,0.96211,2e-05,5.24743]
[1776710416675,56.55,76081.97,0.0,0.96282,2e-05,5.16862]
[1776710417680,56.55,76110.91,0.0,0.96347,2e-05,5.09701]
[1776710418680,56.55,76114.5,0.0,0.96354,2e-05,5.08855]
[1776710423724,56.55,76117.12,0.0,0.9636,2e-05,5.08232]
[1776710428752,56.55,76119.11,0.0,0.96364,2e-05,5.07771]
[1776710429764,56.55,76113.67,0.0,0.96352,2e-05,5.09118]
[1776710430767,56.56,76110.95,0.0,0.96346,2e-05,5.09793]
[1776710432818,56.56,76120.84,0.0,0.9637,2e-05,5.07074]
[1776710433824,56.56,76125.44,0.0,0.9638,2e-05,5.05949]
[1776710436191,56.56,76118.49,0.0,0.96364,2e-05,5.07684]
[1776710438865,56.56,76126.08,0.0,0.96381,2e-05,5.0583]
[1776710439871,56.56,76137.3,0.0,0.96405,2e-05,5.03088]
[1776710440875,56.56,76148.69,0.0,0.9643,2e-05,5.00319]
[1776710441882,56.56,76147.83,0.0,0.96428,2e-05,5.00547]
[1776710444902,56.56,76144.01,0.0,0.96419,2e-05,5.01528]
[1776710447932,56.56,76149.8,0.0,0.96432,2e-05,5.00161]
[1776710449944,56.56,76156.6,0.0,0.96446,2e-05,4.9854]
[1776710454978,56.57,76150.63,0.0,0.96432,2e-05,5.00085]
[1776710456332,56.57,76143.96,0.0,0.96418,2e-05,5.01742]
[1776710460019,56.57,76145.25,0.0,0.9642,2e-05,5.01464]
[1776710462056,56.57,76168.11,0.0,0.9647,2e-05,4.95917]
[1776710463073,56.57,76191.36,0.0,0.96519,2e-05,4.90346]
[1776710465087,56.57,76195.31,0.0,0.96527,2e-05,4.89431]
[1776710468091,56.58,76190.29,0.0,0.96515,2e-05,4.90765]
[1776710469098,56.58,76180.36,0.0,0.96494,2e-05,4.93156]
[1776710470106,56.58,76172.07,0.0,0.96476,2e-05,4.95207]
[1776710472119,56.58,76168.03,0.0,0.96467,2e-05,4.96226]
[1776710476481,56.58,76159.94,0.0,0.96449,2e-05,4.98266]
[1776710479180,56.58,76159.48,0.0,0.96447,2e-05,4.98424]
[1776710480509,56.58,76165.47,0.0,0.9646,2e-05,4.96985]
[1776710482202,56.59,76171.05,0.0,0.96472,2e-05,4.95665]
[1776710487236,56.59,76173.54,0.0,0.96476,2e-05,4.95155]
[1776710492271,56.59,76173.07,0.0,0.96477,2e-05,4.95074]
[1776710494330,56.59,76207.69,0.0,0.9655,2e-05,4.86768]
[1776710495295,56.59,76234.25,0.0,0.96606,2e-05,4.80497]
[1776710496305,56.6,76233.55,0.0,0.96604,2e-05,4.80704]
[1776710502350,56.6,76234.73,0.0,0.96604,2e-05,4.80673]
[1776710507385,56.61,76226.74,0.0,0.96586,2e-05,4.82774]
[1776710508392,56.61,76224.68,0.0,0.96581,2e-05,4.83302]
[1776710510758,56.62,76232.01,0.0,0.96596,2e-05,4.81638]
[1776710512420,56.62,76231.9,0.0,0.96595,2e-05,4.81742]
[1776710518462,56.63,76235.18,0.0,0.966,2e-05,4.81211]
[1776710520840,56.63,76212.97,0.0,0.96552,2e-05,4.86575]
[1776710522495,56.63,76208.26,0.0,0.96542,2e-05,4.87772]
[1776710526518,56.64,76213.51,0.0,0.96552,2e-05,4.86642]
[1776710529542,56.64,76222.91,0.0,0.96571,2e-05,4.84496]
[1776710530552,56.64,76223.87,0.0,0.96572,2e-05,4.84302]
[1776710531557,56.64,76216.52,0.0,0.96557,2e-05,4.86087]
[1776710532563,56.65,76215.53,0.0,0.96554,2e-05,4.86354]
[1776710537600,56.65,76217.06,0.0,0.96556,2e-05,4.86141]
[1776710541643,56.65,76232.0,0.0,0.96587,2e-05,4.82709]
[1776710542650,56.66,76235.78,0.0,0.96594,2e-05,4.81848]
[1776710545686,56.66,76240.6,0.0,0.96603,2e-05,4.80818]
[1776710546694,56.66,76254.78,0.0,0.96633,2e-05,4.77472]
[1776710547703,56.66,76264.99,0.0,0.96653,2e-05,4.75156]
[1776710548713,56.67,76266.59,0.0,0.96656,2e-05,4.74829]
[1776710552743,56.67,76271.9,0.0,0.96667,2e-05,4.73508]
[1776710553746,56.67,76265.27,0.0,0.96653,2e-05,4.75113]
[1776710554754,56.68,76250.88,0.0,0.96623,2e-05,4.78547]
[1776710555762,56.68,76250.73,0.0,0.96622,2e-05,4.78626]
[1776710558787,56.68,76240.87,0.0,0.966,2e-05,4.81087]
[1776710559792,56.68,76234.93,0.0,0.96588,2e-05,4.82535]
[1776710560807,56.69,76230.17,0.0,0.96577,2e-05,4.83703]
[1776710563818,56.69,76228.43,0.0,0.96573,2e-05,4.84225]
[1776710568877,56.7,76225.88,0.0,0.96566,2e-05,4.85007]
[1776710569863,56.7,76219.79,0.0,0.96553,2e-05,4.86492]
[1776710570869,56.7,76213.77,0.0,0.9654,2e-05,4.8796]
[1776710571881,56.7,76210.14,0.0,0.96532,2e-05,4.88884]
[1776710573895,56.7,76201.47,0.0,0.96513,2e-05,4.90988]
[1776710574907,56.7,76197.98,0.0,0.96505,2e-05,4.91849]
[1776710576917,56.7,76204.28,0.0,0.96518,2e-05,4.90381]
[1776710577925,56.7,76202.03,0.0,0.96513,2e-05,4.90945]
[1776710580275,56.71,76211.32,0.0,0.96532,2e-05,4.88793]
[1776710583982,56.71,76214.61,0.0,0.96538,2e-05,4.88121]
[1776710584992,56.71,76230.89,0.0,0.96573,2e-05,4.84242]
[1776710585999,56.71,76226.78,0.0,0.96564,2e-05,4.85256]
[1776710589015,56.72,76226.4,0.0,0.96562,2e-05,4.85448]
[1776710590356,56.72,76236.7,0.0,0.96584,2e-05,4.83034]
[1776710591030,56.72,76236.7,0.0,0.96583,2e-05,4.83105]
[1776710592036,56.72,76241.96,0.0,0.96594,2e-05,4.81859]
[1776710593051,56.72,76241.28,0.0,0.96592,2e-05,4.82059]
[1776710597078,56.73,76231.98,0.0,0.96571,2e-05,4.84421]
[1776710598101,56.73,76231.09,0.0,0.96569,2e-05,4.84668]
[1776710603126,56.73,76225.61,0.0,0.96556,2e-05,4.86144]
[1776710608160,56.74,76213.98,0.0,0.9653,2e-05,4.89112]
[1776710609167,56.74,76200.96,0.0,0.96502,2e-05,4.92232]
[1776710610496,56.74,76192.84,0.0,0.96484,2e-05,4.94227]
[1776710613195,56.74,76188.36,0.0,0.96476,2e-05,4.95078]
[1776710618230,56.75,76183.73,0.0,0.96466,2e-05,4.9626]
[1776710623265,56.75,76183.71,0.0,0.96465,2e-05,4.96335]
[1776710628300,56.75,76182.02,0.0,0.96461,2e-05,4.96809]
[1776710630644,56.75,76168.5,0.0,0.96431,2e-05,5.00115]
[1776710634342,56.75,76166.43,0.0,0.96427,2e-05,5.00636]
[1776710639377,56.75,76167.84,0.0,0.9643,2e-05,5.00316]
[1776710643405,56.76,76158.86,0.0,0.9641,2e-05,5.02517]
[1776710648452,56.76,76163.29,0.0,0.96419,2e-05,5.01444]
[1776710650456,56.76,76174.16,0.0,0.96443,2e-05,4.98811]
[1776710652470,56.76,76176.49,0.0,0.96448,2e-05,4.9826]
[1776710655827,56.76,76169.97,0.0,0.96433,2e-05,4.99884]
[1776710657507,56.76,76166.21,0.0,0.96425,2e-05,5.00816]
[1776710660536,56.76,76182.55,0.0,0.9646,2e-05,4.96875]
[1776710661549,56.76,76184.96,0.0,0.96465,2e-05,4.96305]
[1776710666578,56.76,76182.05,0.0,0.96459,2e-05,4.97075]
[1776710671612,56.76,76177.26,0.0,0.9645,2e-05,4.98012]
[1776710672620,56.76,76169.55,0.0,0.96433,2e-05,4.99893]
[1776710673626,56.76,76169.7,0.0,0.96433,2e-05,4.99864]
[1776710678662,56.77,76165.68,0.0,0.96424,2e-05,5.00884]
[1776710683711,56.77,76167.88,0.0,0.96428,2e-05,5.0039]
[1776710688747,56.77,76174.39,0.0,0.96442,2e-05,4.98846]
[1776710689752,56.77,76180.24,0.0,0.96455,2e-05,4.9744]
[1776710690760,56.77,76180.77,0.0,0.96456,2e-05,4.97324]
[1776710695797,56.77,76174.12,0.0,0.96441,2e-05,4.99009]
[1776710698817,56.77,76169.0,0.0,0.96429,2e-05,5.00279]
[1776710702852,56.77,76158.46,0.0,0.96406,2e-05,5.02874]
[1776710703860,56.77,76152.36,0.0,0.96393,2e-05,5.04364]
[1776710705873,56.77,76163.32,0.0,0.96417,2e-05,5.01699]
[1776710707886,56.78,76157.5,0.0,0.96404,2e-05,5.03123]
[1776710712922,56.78,76158.01,0.0,0.96405,2e-05,5.03004]
[1776710714936,56.78,76152.39,0.0,0.96393,2e-05,5.04376]
[1776710718977,56.78,76145.09,0.0,0.96377,2e-05,5.0616]
[1776710719970,56.78,76136.94,0.0,0.96359,2e-05,5.08153]
[1776710723999,56.77,76132.55,0.0,0.96349,2e-05,5.09202]
[1776710726013,56.77,76140.27,0.0,0.96366,2e-05,5.07293]
[1776710730040,56.77,76145.79,0.0,0.96379,2e-05,5.05923]
[1776710735076,56.77,76147.32,0.0,0.96384,2e-05,5.05245]
[1776710738098,56.77,76158.41,0.0,0.96408,2e-05,5.02536]
[1776710743134,56.77,76161.78,0.0,0.96416,2e-05,5.01732]
[1776710745146,56.77,76169.9,0.0,0.96433,2e-05,4.99772]
[1776710750185,56.77,76169.54,0.0,0.96432,2e-05,4.99895]
[1776710753209,56.78,76165.99,0.0,0.96424,2e-05,5.00769]
[1776710756553,56.78,76160.79,0.0,0.96413,2e-05,5.02042]
[1776710759249,56.78,76156.55,0.0,0.96404,2e-05,5.03075]
[1776710764289,56.78,76156.11,0.0,0.96403,2e-05,5.03177]
[1776710768316,56.78,76160.79,0.0,0.96413,2e-05,5.02039]
[1776710773350,56.78,76160.5,0.0,0.96412,2e-05,5.02117]
[1776710775365,56.78,76169.22,0.0,0.96431,2e-05,5.00004]
[1776710780404,56.78,76169.65,0.0,0.96432,2e-05,4.99931]
[1776710783421,56.78,76159.93,0.0,0.9641,2e-05,5.02327]
[1776710784428,56.78,76154.45,0.0,0.96398,2e-05,5.03672]
[1776710788460,56.78,76144.92,0.0,0.96377,2e-05,5.06089]
[1776710789468,56.78,76139.24,0.0,0.96364,2e-05,5.07511]
[1776710791481,56.78,76144.41,0.0,0.96377,2e-05,5.06023]
[1776710796845,56.79,76161.92,0.0,0.96415,2e-05,5.01767]
[1776710797524,56.79,76161.92,0.0,0.96415,2e-05,5.01769]
[1776710802560,56.79,76156.49,0.0,0.96403,2e-05,5.031]
[1776710803565,56.79,76147.02,0.0,0.96382,2e-05,5.05409]
[1776710804574,56.79,76141.89,0.0,0.96371,2e-05,5.06658]
[1776710805587,56.79,76135.21,0.0,0.96356,2e-05,5.08291]
[1776710806916,56.78,76130.32,0.0,0.96345,2e-05,5.09484]
[1776710807595,56.78,76129.79,0.0,0.96344,2e-05,5.09603]
[1776710808602,56.78,76136.45,0.0,0.96359,2e-05,5.07956]
[1776710809610,56.78,76141.45,0.0,0.9637,2e-05,5.06723]
[1776710810617,56.78,76144.54,0.0,0.96377,2e-05,5.05961]
[1776710815652,56.78,76142.37,0.0,0.96372,2e-05,5.06475]
[1776710818673,56.78,76135.25,0.0,0.96357,2e-05,5.08207]
[1776710823710,56.78,76133.69,0.0,0.96354,2e-05,5.08557]
[1776710828742,56.78,76134.79,0.0,0.96356,2e-05,5.08254]
[1776710834784,56.78,76134.0,0.0,0.96355,2e-05,5.08412]
[1776710839822,56.78,76133.8,0.0,0.96355,2e-05,5.08425]
[1776710840826,56.78,76128.78,0.0,0.96344,2e-05,5.09651]
[1776710843848,56.78,76135.21,0.0,0.96358,2e-05,5.08047]
[1776710845861,56.78,76143.73,0.0,0.96377,2e-05,5.05947]
[1776710847201,56.78,76150.04,0.0,0.96391,2e-05,5.04403]
[1776710852910,56.78,76149.06,0.0,0.96391,2e-05,5.04355]
[1776710857950,56.78,76148.24,0.0,0.96389,2e-05,5.04551]
[1776710859959,56.78,76138.73,0.0,0.96368,2e-05,5.06878]
[1776710860967,56.78,76132.27,0.0,0.96354,2e-05,5.08458]
[1776710861977,56.78,76133.31,0.0,0.96356,2e-05,5.08186]
[1776710864994,56.77,76140.05,0.0,0.96371,2e-05,5.06512]
[1776710866002,56.77,76148.32,0.0,0.9639,2e-05,5.04486]
[1776710870028,56.77,76153.32,0.0,0.96401,2e-05,5.03258]
[1776710872043,56.77,76147.8,0.0,0.96389,2e-05,5.04603]
[1776710877080,56.77,76147.05,0.0,0.96387,2e-05,5.04776]
[1776710883123,56.77,76145.51,0.0,0.96384,2e-05,5.05138]
[1776710888156,56.77,76145.67,0.0,0.96384,2e-05,5.05083]
[1776710893191,56.77,76144.77,0.0,0.96382,2e-05,5.05289]
[1776710897223,56.77,76136.69,0.0,0.96365,2e-05,5.07251]
[1776710898227,56.77,76128.02,0.0,0.96346,2e-05,5.0937]
[1776710900247,56.77,76118.21,0.0,0.96324,2e-05,5.11762]
[1776710901250,56.77,76108.63,0.0,0.96303,2e-05,5.14112]
[1776710903263,56.77,76098.85,0.0,0.96281,2e-05,5.16497]
[1776710908298,56.76,76099.33,0.0,0.96283,2e-05,5.16269]
[1776710913333,56.76,76102.15,0.0,0.96293,2e-05,5.15179]
[1776710917696,56.76,76111.23,0.0,0.96313,2e-05,5.12858]
[1776710920382,56.76,76103.76,0.0,0.96297,2e-05,5.14658]
[1776710925418,56.75,76098.56,0.0,0.96286,2e-05,5.15852]
[1776710930452,56.75,76096.06,0.0,0.96282,2e-05,5.16375]
[1776710935488,56.75,76098.75,0.0,0.96288,2e-05,5.15612]
[1776710937840,56.74,76104.53,0.0,0.96302,2e-05,5.14141]
[1776710939516,56.74,76114.62,0.0,0.96325,2e-05,5.11617]
[1776710940523,56.74,76120.06,0.0,0.96337,2e-05,5.10265]
[1776710943544,56.74,76133.3,0.0,0.96366,2e-05,5.06986]
[1776710950596,56.74,76129.7,0.0,0.96359,2e-05,5.07834]
[1776710955631,56.74,76130.77,0.0,0.96361,2e-05,5.07552]
[1776710960667,56.74,76126.78,0.0,0.96353,2e-05,5.08507]
[1776710963689,56.74,76120.44,0.0,0.96339,2e-05,5.1005]
[1776710964694,56.74,76112.98,0.0,0.96322,2e-05,5.1188]
[1776710969730,56.74,76113.9,0.0,0.96325,2e-05,5.116]
[1776710971743,56.74,76160.91,0.0,0.9643,2e-05,4.99797]
[1776710978158,56.74,76162.97,0.0,0.96434,2e-05,4.99372]
[1776710979811,56.74,76172.97,0.0,0.96456,2e-05,4.96911]
[1776710980819,56.74,76182.54,0.0,0.96477,2e-05,4.94566]
[1776710981832,56.74,76183.64,0.0,0.96479,2e-05,4.94272]
[1776710984846,56.74,76190.5,0.0,0.96494,2e-05,4.92632]
[1776710985853,56.74,76184.6,0.0,0.96481,2e-05,4.94075]
[1776710986862,56.74,76184.49,0.0,0.96481,2e-05,4.94123]
[1776710988229,56.74,76178.26,0.0,0.96467,2e-05,4.95664]
[1776710994917,56.74,76175.43,0.0,0.9646,2e-05,4.96446]
[1776710999962,56.75,76176.77,0.0,0.96462,2e-05,4.96205]
[1776711002983,56.75,76181.9,0.0,0.96473,2e-05,4.95017]
[1776711004997,56.75,76185.3,0.0,0.9648,2e-05,4.94236]
[1776711006005,56.75,76196.76,0.0,0.96504,2e-05,4.91499]
[1776711007011,56.75,76200.93,0.0,0.96513,2e-05,4.90522]
[1776711008370,56.75,76203.83,0.0,0.96519,2e-05,4.89879]
[1776711014062,56.76,76205.54,0.0,0.96521,2e-05,4.89603]
[1776711018460,56.76,76278.21,0.0,0.96672,2e-05,4.72536]
[1776711019101,56.76,76278.21,0.0,0.96672,2e-05,4.7258]
[1776711020107,56.76,76281.08,0.0,0.96677,2e-05,4.71918]
[1776711022121,56.76,76274.45,0.0,0.96664,2e-05,4.73484]
[1776711024158,56.76,76312.54,0.0,0.96741,2e-05,4.64647]
[1776711025153,56.76,76346.67,0.0,0.96809,2e-05,4.56849]
[1776711026151,56.76,76344.44,0.0,0.96804,2e-05,4.57353]
[1776711030181,56.77,76338.67,0.0,0.96792,2e-05,4.58805]
[1776711035215,56.77,76339.96,0.0,0.96796,2e-05,4.5824]
[1776711040249,56.77,76337.67,0.0,0.96792,2e-05,4.58719]
[1776711045290,56.77,76368.03,0.0,0.96852,2e-05,4.51771]
[1776711046303,56.77,76375.52,0.0,0.96867,2e-05,4.50083]
[1776711047307,56.77,76383.73,0.0,0.96883,2e-05,4.48241]
[1776711048312,56.77,76389.61,0.0,0.96894,2e-05,4.46929]
[1776711053349,56.77,76386.09,0.0,0.96887,2e-05,4.47764]
[1776711056369,56.77,76378.14,0.0,0.96871,2e-05,4.49574]
[1776711059405,56.77,76370.94,0.0,0.96857,2e-05,4.51211]
[1776711062432,56.77,76378.66,0.0,0.96872,2e-05,4.49478]
[1776711063436,56.77,76380.08,0.0,0.96875,2e-05,4.49164]
[1776711066455,56.77,76372.75,0.0,0.9686,2e-05,4.50833]
[1776711068468,56.77,76371.59,0.0,0.96858,2e-05,4.51102]
[1776711069497,56.77,76365.51,0.0,0.96846,2e-05,4.52479]
[1776711070497,56.77,76356.06,0.0,0.96828,2e-05,4.54621]
[1776711071504,56.77,76353.32,0.0,0.96822,2e-05,4.5524]
[1776711074525,56.77,76351.33,0.0,0.96818,2e-05,4.55676]
[1776711079560,56.77,76352.4,0.0,0.96821,2e-05,4.55401]
[1776711081573,56.77,76366.28,0.0,0.96848,2e-05,4.5224]
[1776711082581,56.77,76372.93,0.0,0.96861,2e-05,4.50736]
[1776711083588,56.77,76373.78,0.0,0.96863,2e-05,4.50545]
[1776711088984,56.77,76367.75,0.0,0.96851,2e-05,4.51911]
[1776711090637,56.77,76363.87,0.0,0.96844,2e-05,4.52786]
[1776711092650,56.77,76359.13,0.0,0.96836,2e-05,4.53582]
[1776711097695,56.77,76391.77,0.0,0.969,2e-05,4.462]
[1776711099055,56.77,76399.45,0.0,0.96915,2e-05,4.44488]
[1776711099705,56.77,76399.45,0.0,0.96914,2e-05,4.44497]
[1776711104739,56.77,76401.66,0.0,0.96918,2e-05,4.4405]
[1776711105746,56.77,76400.89,0.0,0.96917,2e-05,4.44232]
[1776711110790,56.77,76402.26,0.0,0.96919,2e-05,4.43981]
[1776711111789,56.77,76418.61,0.0,0.9695,2e-05,4.40354]
[1776711112803,56.77,76446.09,0.0,0.97002,2e-05,4.34306]
[1776711113808,56.77,76425.86,0.0,0.96963,2e-05,4.38795]
[1776711114811,56.78,76422.63,0.0,0.96957,2e-05,4.39532]
[1776711115819,56.78,76413.9,0.0,0.9694,2e-05,4.41489]
[1776711116827,56.78,76414.19,0.0,0.96941,2e-05,4.41441]
[1776711120867,56.78,76406.85,0.0,0.96926,2e-05,4.43138]
[1776711121862,56.78,76388.43,0.0,0.96891,2e-05,4.47271]
[1776711122872,56.78,76373.0,0.0,0.96861,2e-05,4.50749]
[1776711123877,56.78,76362.83,0.0,0.96841,2e-05,4.53049]
[1776711124885,56.78,76363.68,0.0,0.96842,2e-05,4.52853]
[1776711129271,56.78,76356.54,0.0,0.96829,2e-05,4.54453]
[1776711131933,56.78,76336.7,0.0,0.96789,2e-05,4.58959]
[1776711132941,56.78,76342.2,0.0,0.968,2e-05,4.57689]
[1776711133948,56.78,76350.05,0.0,0.96816,2e-05,4.55889]
[1776711134954,56.78,76349.22,0.0,0.96815,2e-05,4.56069]
[1776711139342,56.78,76345.04,0.0,0.96807,2e-05,4.56972]
[1776711140997,56.78,76338.52,0.0,0.96794,2e-05,4.58448]
[1776711142005,56.77,76338.43,0.0,0.96794,2e-05,4.58455]
[1776711147040,56.77,76338.27,0.0,0.96794,2e-05,4.58421]
[1776711152075,56.77,76335.29,0.0,0.96791,2e-05,4.58756]
[1776711156103,56.77,76327.37,0.0,0.96775,2e-05,4.60509]
[1776711158117,56.77,76324.98,0.0,0.96771,2e-05,4.6102]
[1776711163152,56.76,76323.7,0.0,0.96769,2e-05,4.61216]
[1776711168194,56.76,76316.37,0.0,0.96755,2e-05,4.62799]
[1776711169562,56.76,76303.13,0.0,0.96729,2e-05,4.65804]
[1776711171208,56.76,76301.78,0.0,0.96727,2e-05,4.66088]
[1776711174228,56.75,76309.26,0.0,0.96742,2e-05,4.64276]
[1776711175238,56.75,76313.37,0.0,0.96751,2e-05,4.63304]
[1776711177252,56.75,76315.47,0.0,0.96755,2e-05,4.62775]
[1776711182298,56.75,76324.1,0.0,0.96774,2e-05,4.60683]
[1776711183305,56.74,76333.74,0.0,0.96793,2e-05,4.58444]
[1776711185322,56.74,76338.87,0.0,0.96803,2e-05,4.5726]
[1776711187334,56.74,76342.68,0.0,0.96811,2e-05,4.56358]
[1776711192377,56.74,76342.31,0.0,0.96811,2e-05,4.56407]
[1776711193380,56.74,76364.94,0.0,0.96855,2e-05,4.5131]
[1776711194386,56.74,76382.06,0.0,0.96888,2e-05,4.47459]
[1776711197407,56.74,76390.18,0.0,0.96904,2e-05,4.45662]
[1776711198414,56.74,76399.21,0.0,0.96921,2e-05,4.43656]
[1776711202441,56.75,76410.05,0.0,0.96941,2e-05,4.41301]
[1776711207478,56.75,76413.71,0.0,0.96947,2e-05,4.4058]
[1776711211505,56.75,76419.11,0.0,0.96959,2e-05,4.39198]
[1776711216540,56.76,76420.02,0.0,0.9696,2e-05,4.39106]
[1776711220568,56.76,76429.95,0.0,0.96978,2e-05,4.36998]
[1776711221575,56.76,76439.58,0.0,0.96996,2e-05,4.34902]
[1776711222582,56.76,76443.68,0.0,0.97003,2e-05,4.3403]
[1776711225604,56.77,76436.05,0.0,0.96988,2e-05,4.35799]
[1776711228624,56.77,76433.05,0.0,0.96982,2e-05,4.36543]
[1776711233659,56.77,76435.25,0.0,0.96985,2e-05,4.36194]
[1776711238696,56.78,76437.62,0.0,0.96988,2e-05,4.35809]
[1776711243732,56.79,76432.41,0.0,0.96977,2e-05,4.37094]
[1776711244743,56.79,76434.97,0.0,0.96982,2e-05,4.36554]
[1776711248765,56.79,76446.16,0.0,0.97002,2e-05,4.34171]
[1776711249773,56.79,76447.13,0.0,0.97003,2e-05,4.34014]
[1776711251788,56.79,76442.0,0.0,0.96993,2e-05,4.35199]
[1776711252794,56.79,76433.24,0.0,0.96977,2e-05,4.37156]
[1776711253801,56.8,76427.31,0.0,0.96965,2e-05,4.38489]
[1776711254807,56.8,76446.01,0.0,0.97,2e-05,4.3439]
[1776711255815,56.8,76445.98,0.0,0.97,2e-05,4.34424]
[1776711258836,56.8,76451.29,0.0,0.97009,2e-05,4.33344]
[1776711260235,56.8,76454.61,0.0,0.97015,2e-05,4.32679]
[1776711265886,56.81,76452.75,0.0,0.9701,2e-05,4.33245]
[1776711267898,56.82,76446.82,0.0,0.96996,2e-05,4.3488]
[1776711270307,56.82,76430.2,0.0,0.96964,2e-05,4.38625]
[1776711271927,56.83,76430.84,0.0,0.96967,2e-05,4.38241]
[1776711275955,56.84,76426.59,0.0,0.96957,2e-05,4.39448]
[1776711278977,56.85,76433.28,0.0,0.96967,2e-05,4.38239]
[1776711281996,56.85,76440.83,0.0,0.96981,2e-05,4.36617]
[1776711283003,56.86,76434.45,0.0,0.96967,2e-05,4.38257]
[1776711284014,56.86,76430.8,0.0,0.9696,2e-05,4.39103]
[1776711289048,56.86,76431.24,0.0,0.9696,2e-05,4.39103]
[1776711294083,56.86,76428.89,0.0,0.96954,2e-05,4.39712]
[1776711296097,56.87,76422.89,0.0,0.96943,2e-05,4.41073]
[1776711300520,56.87,76416.18,0.0,0.96929,2e-05,4.42621]
[1776711306166,56.87,76417.56,0.0,0.96931,2e-05,4.42393]
[1776711310590,56.87,76430.06,0.0,0.96955,2e-05,4.39684]
[1776711311203,56.87,76430.06,0.0,0.96955,2e-05,4.39704]
[1776711316238,56.88,76426.93,0.0,0.96948,2e-05,4.40493]
[1776711319264,56.88,76418.49,0.0,0.96931,2e-05,4.42417]
[1776711322280,56.88,76409.4,0.0,0.96914,2e-05,4.4448]
[1776711324294,56.91,76404.23,0.0,0.96898,2e-05,4.46308]
[1776711327316,56.93,76398.94,0.0,0.96882,2e-05,4.48148]
[1776711330747,56.95,76372.54,0.0,0.96826,2e-05,4.54606]
[1776711331343,56.95,76372.54,0.0,0.96828,2e-05,4.5433]
[1776711336378,56.96,76368.59,0.0,0.96819,2e-05,4.55388]
[1776711340819,56.96,76374.7,0.0,0.96831,2e-05,4.5407]
[1776711346453,56.96,76367.96,0.0,0.96818,2e-05,4.55557]
[1776711347461,56.96,76361.74,0.0,0.96806,2e-05,4.56958]
[1776711348467,56.96,76353.71,0.0,0.96789,2e-05,4.58818]
[1776711349474,56.96,76348.61,0.0,0.96779,2e-05,4.59966]
[1776711350481,56.96,76355.09,0.0,0.96792,2e-05,4.58476]
[1776711353503,56.96,76366.8,0.0,0.96815,2e-05,4.55871]
[1776711354510,56.96,76374.75,0.0,0.96831,2e-05,4.54064]
[1776711356526,56.96,76380.66,0.0,0.96842,2e-05,4.52719]
[1776711358540,56.96,76374.74,0.0,0.96831,2e-05,4.54046]
[1776711363575,56.96,76394.22,0.0,0.96869,2e-05,4.49638]
[1776711364589,56.96,76388.01,0.0,0.96857,2e-05,4.51035]
[1776711368670,56.96,76399.35,0.0,0.96879,2e-05,4.48487]
[1776711370633,56.96,76431.22,0.0,0.9694,2e-05,4.41388]
[1776711371641,56.96,76433.63,0.0,0.96944,2e-05,4.40888]
[1776711376672,56.96,76438.23,0.0,0.96952,2e-05,4.39941]
[1776711381708,56.97,76440.22,0.0,0.96955,2e-05,4.39591]
[1776711382714,56.97,76450.25,0.0,0.96974,2e-05,4.37399]
[1776711383723,56.97,76454.33,0.0,0.96982,2e-05,4.36525]
[1776711387757,56.97,76439.53,0.0,0.96953,2e-05,4.39911]
[1776711388764,56.97,76424.3,0.0,0.96924,2e-05,4.43305]
[1776711389776,56.97,76423.86,0.0,0.96923,2e-05,4.43417]
[1776711390783,56.97,76394.54,0.0,0.96866,2e-05,4.49968]
[1776711391785,56.97,76395.25,0.0,0.96869,2e-05,4.49557]
[1776711392793,56.97,76386.1,0.0,0.96851,2e-05,4.51617]
[1776711393800,56.97,76389.96,0.0,0.96859,2e-05,4.50749]
[1776711396821,56.97,76389.3,0.0,0.96858,2e-05,4.50905]
[1776711401856,56.97,76387.49,0.0,0.96854,2e-05,4.51326]
[1776711403870,56.97,76379.49,0.0,0.96838,2e-05,4.53133]
[1776711404876,56.97,76375.33,0.0,0.9683,2e-05,4.54072]
[1776711408911,56.97,76372.0,0.0,0.96824,2e-05,4.54814]
[1776711413964,56.97,76374.92,0.0,0.9683,2e-05,4.54131]
[1776711414973,56.97,76383.59,0.0,0.96847,2e-05,4.5217]
[1776711415978,56.97,76390.44,0.0,0.9686,2e-05,4.50628]
[1776711416985,56.97,76388.42,0.0,0.96856,2e-05,4.51084]
[1776711420016,56.97,76383.28,0.0,0.96846,2e-05,4.52243]
[1776711421517,56.97,76378.23,0.0,0.96836,2e-05,4.53381]
[1776711425041,56.97,76376.65,0.0,0.96833,2e-05,4.53729]
[1776711430078,56.97,76370.69,0.0,0.96822,2e-05,4.55058]
[1776711433099,56.97,76376.6,0.0,0.96833,2e-05,4.53705]
[1776711435119,56.97,76378.03,0.0,0.96836,2e-05,4.53376]
[1776711437128,56.97,76391.1,0.0,0.96862,2e-05,4.50427]
[1776711438135,56.97,76392.15,0.0,0.96864,2e-05,4.50193]
[1776711441658,56.97,76399.18,0.0,0.96877,2e-05,4.48627]
[1776711447197,56.97,76390.06,0.0,0.96859,2e-05,4.50699]
[1776711448707,56.97,76386.74,0.0,0.96853,2e-05,4.51449]
[1776711450218,56.97,76380.12,0.0,0.9684,2e-05,4.52942]
[1776711451225,56.97,76377.45,0.0,0.96836,2e-05,4.53273]
[1776711456260,56.97,76379.39,0.0,0.9684,2e-05,4.52817]
[1776711461295,56.97,76381.46,0.0,0.96845,2e-05,4.52335]
[1776711466330,56.97,76391.16,0.0,0.96864,2e-05,4.50139]
[1776711467338,56.97,76392.38,0.0,0.96866,2e-05,4.49865]
[1776711472372,56.97,76391.38,0.0,0.96864,2e-05,4.50095]
[1776711477406,56.97,76393.6,0.0,0.96868,2e-05,4.496]
[1776711479930,56.97,76418.14,0.0,0.96915,2e-05,4.44122]
[1776711481942,56.97,76413.52,0.0,0.96906,2e-05,4.45173]
[1776711487480,56.97,76412.57,0.0,0.96904,2e-05,4.45435]
[1776711488501,56.97,76418.54,0.0,0.96916,2e-05,4.44115]
[1776711489503,56.98,76418.54,0.0,0.96915,2e-05,4.44139]
[1776711492524,56.98,76413.45,0.0,0.96905,2e-05,4.45296]
[1776711495545,56.98,76423.52,0.0,0.96924,2e-05,4.43084]
[1776711496554,56.98,76430.67,0.0,0.96938,2e-05,4.41529]
[1776711498566,56.98,76436.06,0.0,0.96948,2e-05,4.40374]
[1776711503602,56.98,76436.0,0.0,0.96947,2e-05,4.40485]
[1776711508642,56.99,76436.26,0.0,0.96946,2e-05,4.40529]
[1776711513674,56.99,76440.79,0.0,0.96956,2e-05,4.39362]
[1776711518708,57.0,76442.79,0.0,0.96959,2e-05,4.39067]
[1776711523741,57.0,76440.54,0.0,0.96953,2e-05,4.39667]
[1776711526764,57.0,76429.23,0.0,0.96931,2e-05,4.42223]
[1776711530792,57.01,76436.84,0.0,0.96945,2e-05,4.40602]
[1776711535828,57.01,76441.76,0.0,0.96954,2e-05,4.39608]
[1776711540862,57.01,76442.49,0.0,0.96954,2e-05,4.39548]
[1776711545897,57.02,76445.86,0.0,0.9696,2e-05,4.38906]
[1776711548923,57.02,76429.33,0.0,0.96928,2e-05,4.42616]
[1776711549931,57.02,76424.18,0.0,0.96918,2e-05,4.43774]
[1776711551945,57.02,76422.52,0.0,0.96915,2e-05,4.44167]
[1776711554966,57.02,76413.71,0.0,0.96898,2e-05,4.46163]
[1776711556980,57.02,76411.92,0.0,0.96894,2e-05,4.46579]
[1776711563022,57.02,76411.28,0.0,0.96892,2e-05,4.46771]
[1776711568057,57.03,76409.5,0.0,0.96889,2e-05,4.47205]
[1776711577120,57.03,76409.18,0.0,0.96889,2e-05,4.47064]
[1776711582161,57.03,76405.5,0.0,0.96882,2e-05,4.47916]
[1776711587195,57.03,76404.95,0.0,0.96881,2e-05,4.48062]
[1776711592233,57.03,76403.9,0.0,0.96878,2e-05,4.48317]
[1776711597265,57.03,76405.54,0.0,0.96881,2e-05,4.4797]
[1776711599773,57.03,76410.66,0.0,0.96891,2e-05,4.46838]
[1776711601313,57.03,76419.06,0.0,0.96907,2e-05,4.44965]
[1776711602317,57.03,76434.38,0.0,0.96937,2e-05,4.41579]
[1776711603322,57.03,76439.5,0.0,0.96946,2e-05,4.40462]
[1776711608358,57.04,76427.14,0.0,0.96922,2e-05,4.43283]
[1776711609844,57.04,76420.14,0.0,0.96908,2e-05,4.4486]
[1776711615411,57.04,76415.96,0.0,0.969,2e-05,4.45835]
[1776711618428,57.04,76412.19,0.0,0.96893,2e-05,4.46695]
[1776711619915,57.04,76405.96,0.0,0.9688,2e-05,4.48093]
[1776711622462,57.04,76404.26,0.0,0.96877,2e-05,4.48489]
[1776711627492,57.04,76404.46,0.0,0.96877,2e-05,4.48457]
[1776711633533,57.04,76403.6,0.0,0.96877,2e-05,4.48406]
[1776711638572,57.04,76398.97,0.0,0.96868,2e-05,4.49466]
[1776711643605,57.04,76399.57,0.0,0.96869,2e-05,4.49349]
[1776711646632,57.04,76408.03,0.0,0.96885,2e-05,4.47469]
[1776711648639,57.04,76418.21,0.0,0.96905,2e-05,4.45212]
[1776711650137,57.04,76419.57,0.0,0.96907,2e-05,4.44931]
[1776711651674,57.04,76435.94,0.0,0.96939,2e-05,4.41297]
[1776711652668,57.05,76444.25,0.0,0.96954,2e-05,4.3949]
[1776711653676,57.05,76445.67,0.0,0.96957,2e-05,4.39197]
[1776711656698,57.05,76464.97,0.0,0.96992,2e-05,4.35019]
[1776711657705,57.05,76467.86,0.0,0.96998,2e-05,4.34414]
[1776711662758,57.06,76468.72,0.0,0.96998,2e-05,4.34393]
[1776711664758,57.06,76450.02,0.0,0.96962,2e-05,4.38544]
[1776711667785,57.06,76440.66,0.0,0.96944,2e-05,4.40647]
[1776711669798,57.06,76437.85,0.0,0.96938,2e-05,4.41317]
[1776711674833,57.08,76435.17,0.0,0.9693,2e-05,4.42358]
[1776711679868,57.09,76432.33,0.0,0.96922,2e-05,4.43297]
[1776711682889,57.09,76425.04,0.0,0.96907,2e-05,4.44952]
[1776711687925,57.1,76423.07,0.0,0.96901,2e-05,4.45751]
[1776711690945,57.11,76413.33,0.0,0.96882,2e-05,4.47944]
[1776711694973,57.11,76404.53,0.0,0.96866,2e-05,4.49719]
[1776711700023,57.11,76406.17,0.0,0.96869,2e-05,4.49394]
[1776711701016,57.11,76411.39,0.0,0.96878,2e-05,4.4826]
[1776711702021,57.11,76417.58,0.0,0.9689,2e-05,4.46934]
[1776711707057,57.12,76414.88,0.0,0.96883,2e-05,4.47671]
[1776711709071,57.12,76409.65,0.0,0.96873,2e-05,4.48872]
[1776711712092,57.12,76391.44,0.0,0.96838,2e-05,4.52904]
[1776711716120,57.11,76379.6,0.0,0.96816,2e-05,4.55423]
[1776711718136,57.11,76372.61,0.0,0.96803,2e-05,4.56983]
[1776711721155,57.11,76364.52,0.0,0.96787,2e-05,4.58779]
[1776711722162,57.11,76356.08,0.0,0.9677,2e-05,4.60682]
[1776711727199,57.1,76356.59,0.0,0.96774,2e-05,4.60292]
[1776711729230,57.1,76350.53,0.0,0.96762,2e-05,4.61636]
[1776711731226,57.1,76353.11,0.0,0.96768,2e-05,4.61004]
[1776711732233,57.09,76359.16,0.0,0.9678,2e-05,4.59605]
[1776711733240,57.09,76358.85,0.0,0.96779,2e-05,4.59658]
[1776711738276,57.09,76353.82,0.0,0.9677,2e-05,4.60721]
[1776711739284,57.09,76351.88,0.0,0.96766,2e-05,4.61145]
[1776711744321,57.09,76351.89,0.0,0.96767,2e-05,4.61047]
[1776711746336,57.09,76356.36,0.0,0.96776,2e-05,4.59992]
[1776711748349,57.08,76362.23,0.0,0.96788,2e-05,4.58625]
[1776711753385,57.08,76361.75,0.0,0.9679,2e-05,4.58391]
[1776711759426,57.08,76359.2,0.0,0.96785,2e-05,4.58885]
[1776711764461,57.08,76362.33,0.0,0.96792,2e-05,4.58103]
[1776711769496,57.07,76353.8,0.0,0.96776,2e-05,4.59974]
[1776711774531,57.07,76355.24,0.0,0.96779,2e-05,4.59563]
[1776711779566,57.07,76355.15,0.0,0.9678,2e-05,4.59503]
[1776711782588,57.07,76366.23,0.0,0.96802,2e-05,4.56937]
[1776711783595,57.06,76370.15,0.0,0.9681,2e-05,4.56036]
[1776711785613,57.06,76373.7,0.0,0.96817,2e-05,4.55213]
[1776711786616,57.06,76382.47,0.0,0.96834,2e-05,4.53223]
[1776711787623,57.06,76382.63,0.0,0.96835,2e-05,4.53182]
[1776711792658,57.06,76383.24,0.0,0.96836,2e-05,4.53019]
[1776711796689,57.06,76378.52,0.0,0.96827,2e-05,4.54061]
[1776711801190,57.06,76354.1,0.0,0.96779,2e-05,4.59554]
[1776711803739,57.06,76349.71,0.0,0.96771,2e-05,4.6052]
[1776711808774,57.05,76345.65,0.0,0.96764,2e-05,4.61353]
[1776711811264,57.05,76326.89,0.0,0.96728,2e-05,4.65317]
[1776711812805,57.05,76323.27,0.0,0.96721,2e-05,4.66124]
[1776711814816,57.05,76329.27,0.0,0.96734,2e-05,4.64689]
[1776711815844,57.05,76323.5,0.0,0.96723,2e-05,4.65991]
[1776711817848,57.05,76313.51,0.0,0.96703,2e-05,4.68243]
[1776711818853,57.05,76311.14,0.0,0.96698,2e-05,4.6876]
[1776711823891,57.04,76311.81,0.0,0.96701,2e-05,4.68447]
[1776711828926,57.02,76314.64,0.0,0.9671,2e-05,4.6736]
[1776711832965,57.02,76305.72,0.0,0.96693,2e-05,4.69338]
[1776711833974,57.02,76304.28,0.0,0.9669,2e-05,4.69641]
[1776711839006,57.01,76304.24,0.0,0.96692,2e-05,4.69465]
[1776711844041,57.0,76316.99,0.0,0.96721,2e-05,4.66147]
[1776711849075,56.99,76314.47,0.0,0.96717,2e-05,4.66602]
[1776711850081,56.99,76320.16,0.0,0.9673,2e-05,4.65065]
[1776711853106,56.98,76330.34,0.0,0.96753,2e-05,4.62467]
[1776711858141,56.97,76326.79,0.0,0.96747,2e-05,4.63187]
[1776711863176,56.97,76327.79,0.0,0.96749,2e-05,4.62859]
[1776711868211,56.97,76327.24,0.0,0.96749,2e-05,4.62889]
[1776711873246,56.96,76326.03,0.0,0.96749,2e-05,4.62796]
[1776711875263,56.96,76335.56,0.0,0.96769,2e-05,4.60579]
[1776711879289,56.96,76338.15,0.0,0.96774,2e-05,4.59929]
[1776711880295,56.96,76345.59,0.0,0.96789,2e-05,4.58221]
[1776711885331,56.96,76351.1,0.0,0.96801,2e-05,4.56923]
[1776711890371,56.95,76347.71,0.0,0.96794,2e-05,4.57653]
[1776711893388,56.95,76362.48,0.0,0.96824,2e-05,4.54277]
[1776711894408,56.95,76389.06,0.0,0.96875,2e-05,4.48293]
[1776711895402,56.95,76394.67,0.0,0.96886,2e-05,4.47044]
[1776711900441,56.96,76395.11,0.0,0.96887,2e-05,4.46982]
[1776711901452,56.96,76412.81,0.0,0.96921,2e-05,4.43043]
[1776711902454,56.96,76408.85,0.0,0.96913,2e-05,4.4395]
[1776711903458,56.96,76402.87,0.0,0.96901,2e-05,4.45298]
[1776711904465,56.96,76394.71,0.0,0.96885,2e-05,4.47134]
[1776711905472,56.96,76393.5,0.0,0.96883,2e-05,4.47414]
[1776711910507,56.96,76392.5,0.0,0.96881,2e-05,4.47677]
[1776711911514,56.96,76401.0,0.0,0.96897,2e-05,4.45783]
[1776711912522,56.96,76403.17,0.0,0.96901,2e-05,4.45309]
[1776711917577,56.96,76399.36,0.0,0.96893,2e-05,4.46212]
[1776711919577,56.96,76388.21,0.0,0.96872,2e-05,4.48726]
[1776711920584,56.96,76381.23,0.0,0.96858,2e-05,4.50299]
[1776711922059,56.96,76382.23,0.0,0.9686,2e-05,4.50075]
[1776711927634,56.96,76381.71,0.0,0.96859,2e-05,4.50204]
[1776711932673,56.96,76384.37,0.0,0.96866,2e-05,4.49349]
[1776711934682,56.96,76377.47,0.0,0.96852,2e-05,4.50906]
[1776711939717,56.96,76365.78,0.0,0.96829,2e-05,4.53546]
[1776711940724,56.96,76361.36,0.0,0.96821,2e-05,4.54542]
[1776711945759,56.96,76363.09,0.0,0.96824,2e-05,4.54123]
[1776711950800,56.96,76358.86,0.0,0.96816,2e-05,4.55054]
[1776711952280,56.96,76393.94,0.0,0.96885,2e-05,4.47144]
[1776711952813,56.96,76393.94,0.0,0.96885,2e-05,4.47143]
[1776711953819,56.96,76393.36,0.0,0.96884,2e-05,4.4728]
[1776711958854,56.96,76378.79,0.0,0.96855,2e-05,4.50586]
[1776711959860,56.96,76381.61,0.0,0.9686,2e-05,4.49953]
[1776711960869,56.96,76386.67,0.0,0.9687,2e-05,4.48819]
[1776711962349,56.96,76396.46,0.0,0.96889,2e-05,4.4663]
[1776711963891,56.96,76397.63,0.0,0.96891,2e-05,4.46382]
[1776711968926,56.97,76396.3,0.0,0.96888,2e-05,4.46721]
[1776711972428,56.97,76411.64,0.0,0.96918,2e-05,4.43321]
[1776711973962,56.97,76431.15,0.0,0.96955,2e-05,4.39036]
[1776711977990,56.97,76425.77,0.0,0.96944,2e-05,4.40284]
[1776711981019,56.97,76417.06,0.0,0.96927,2e-05,4.42267]
[1776711982500,56.97,76416.23,0.0,0.96925,2e-05,4.42479]
[1776711985045,56.98,76423.77,0.0,0.96939,2e-05,4.40836]
[1776711989073,56.98,76427.85,0.0,0.96946,2e-05,4.40001]
[1776711991086,56.98,76434.0,0.0,0.9696,2e-05,4.38414]
[1776711992570,56.98,76438.43,0.0,0.96968,2e-05,4.37482]
[1776711998143,56.99,76436.11,0.0,0.96962,2e-05,4.38112]
[1776711999150,56.99,76428.8,0.0,0.96948,2e-05,4.39749]
[1776712000157,56.99,76425.01,0.0,0.96941,2e-05,4.40609]
[1776712002646,56.99,76414.63,0.0,0.9692,2e-05,4.42966]
[1776712005195,56.99,76420.4,0.0,0.96931,2e-05,4.41714]
[1776712006199,56.99,76424.69,0.0,0.96939,2e-05,4.40781]
[1776712008213,56.99,76423.02,0.0,0.96936,2e-05,4.41189]
[1776712010228,56.99,76419.38,0.0,0.96928,2e-05,4.42032]
[1776712015263,57.0,76423.35,0.0,0.96935,2e-05,4.41236]
[1776712017278,57.0,76428.74,0.0,0.96945,2e-05,4.40079]
[1776712018290,57.0,76433.88,0.0,0.96955,2e-05,4.38963]
[1776712019291,57.0,76442.95,0.0,0.96972,2e-05,4.36985]
[1776712020298,57.0,76445.15,0.0,0.96976,2e-05,4.36527]
[1776712022313,57.0,76446.7,0.0,0.96978,2e-05,4.3624]
[1776712027349,57.01,76441.96,0.0,0.96968,2e-05,4.37416]
[1776712032384,57.01,76444.72,0.0,0.96972,2e-05,4.36942]
[1776712034399,57.02,76443.59,0.0,0.9697,2e-05,4.37248]
[1776712036413,57.02,76439.82,0.0,0.96962,2e-05,4.38133]
[1776712041448,57.02,76439.42,0.0,0.9696,2e-05,4.38351]
[1776712042457,57.02,76431.76,0.0,0.96945,2e-05,4.4009]
[1776712044470,57.02,76425.44,0.0,0.96933,2e-05,4.41511]
[1776712049506,57.03,76425.21,0.0,0.96932,2e-05,4.41662]
[1776712051525,57.03,76435.59,0.0,0.96953,2e-05,4.39142]
[1776712052530,57.03,76435.75,0.0,0.96953,2e-05,4.39155]
[1776712054544,57.03,76440.47,0.0,0.96961,2e-05,4.38167]
[1776712056557,57.04,76445.53,0.0,0.9697,2e-05,4.37109]
[1776712061593,57.04,76448.26,0.0,0.96974,2e-05,4.36652]
[1776712066628,57.05,76449.23,0.0,0.96975,2e-05,4.36583]
[1776712071664,57.05,76448.44,0.0,0.96972,2e-05,4.36896]
[1776712073679,57.05,76453.83,0.0,0.96982,2e-05,4.35769]
[1776712077707,57.06,76436.77,0.0,0.96949,2e-05,4.39632]
[1776712079721,57.06,76431.81,0.0,0.96939,2e-05,4.40768]
[1776712081735,57.06,76437.5,0.0,0.9695,2e-05,4.39553]
[1776712086771,57.07,76438.41,0.0,0.9695,2e-05,4.39466]
[1776712090798,57.07,76432.77,0.0,0.96939,2e-05,4.40798]
[1776712091806,57.07,76427.89,0.0,0.9693,2e-05,4.41896]
[1776712096840,57.07,76430.93,0.0,0.96935,2e-05,4.41312]
[1776712101875,57.08,76431.94,0.0,0.96936,2e-05,4.41178]
[1776712106910,57.08,76432.56,0.0,0.96936,2e-05,4.41128]
[1776712113421,57.08,76435.95,0.0,0.96943,2e-05,4.40218]
[1776712118995,57.09,76438.58,0.0,0.96948,2e-05,4.39748]
[1776712120002,57.09,76445.19,0.0,0.9696,2e-05,4.38312]
[1776712121009,57.09,76453.15,0.0,0.96975,2e-05,4.36585]
[1776712126043,57.09,76451.6,0.0,0.96971,2e-05,4.37046]
[1776712130072,57.1,76455.81,0.0,0.96978,2e-05,4.36221]
[1776712133093,57.1,76461.12,0.0,0.96987,2e-05,4.35138]
[1776712135107,57.1,76469.5,0.0,0.97002,2e-05,4.33359]
[1776712136114,57.1,76472.16,0.0,0.97007,2e-05,4.32808]
[1776712141155,57.11,76471.36,0.0,0.97004,2e-05,4.3313]
[1776712143164,57.11,76459.84,0.0,0.96982,2e-05,4.35706]
[1776712144173,57.11,76456.85,0.0,0.96977,2e-05,4.36386]
[1776712149207,57.12,76454.5,0.0,0.96971,2e-05,4.37017]
[1776712156256,57.12,76455.13,0.0,0.96971,2e-05,4.37034]
[1776712161291,57.13,76456.84,0.0,0.96973,2e-05,4.36769]
[1776712166332,57.13,76457.37,0.0,0.96973,2e-05,4.36764]
[1776712167805,57.13,76435.74,0.0,0.96932,2e-05,4.4157]
[1776712169347,57.13,76431.51,0.0,0.96924,2e-05,4.42521]
[1776712173377,57.14,76437.04,0.0,0.96936,2e-05,4.41084]
[1776712177412,57.14,76452.75,0.0,0.96965,2e-05,4.37687]
[1776712178414,57.14,76452.96,0.0,0.96965,2e-05,4.37664]
[1776712183459,57.14,76447.51,0.0,0.96954,2e-05,4.38974]
[1776712185467,57.15,76441.08,0.0,0.96941,2e-05,4.40433]
[1776712190504,57.15,76442.35,0.0,0.96943,2e-05,4.40246]
[1776712195541,57.15,76442.66,0.0,0.96943,2e-05,4.40276]
[1776712200580,57.16,76439.54,0.0,0.96936,2e-05,4.4106]
[1776712203614,57.16,76432.83,0.0,0.96923,2e-05,4.42601]
[1776712204622,57.16,76416.22,0.0,0.96891,2e-05,4.46307]
[1776712205620,57.16,76412.57,0.0,0.96884,2e-05,4.47131]
[1776712207633,57.16,76408.32,0.0,0.96875,2e-05,4.48095]
[1776712209649,57.16,76423.71,0.0,0.96905,2e-05,4.44678]
[1776712210671,57.16,76425.46,0.0,0.96908,2e-05,4.44302]
[1776712212681,57.16,76430.47,0.0,0.96918,2e-05,4.43217]
[1776712214698,57.16,76424.79,0.0,0.96906,2e-05,4.44507]
[1776712216713,57.16,76416.75,0.0,0.96891,2e-05,4.4632]
[1776712217717,57.16,76412.52,0.0,0.96883,2e-05,4.47272]
[1776712219745,57.16,76405.68,0.0,0.96869,2e-05,4.48814]
[1776712221751,57.17,76396.64,0.0,0.96852,2e-05,4.5085]
[1776712223764,57.17,76390.89,0.0,0.9684,2e-05,4.52142]
[1776712227792,57.16,76390.8,0.0,0.9684,2e-05,4.52156]
[1776712233836,57.16,76389.59,0.0,0.9684,2e-05,4.52145]
[1776712238870,57.16,76388.64,0.0,0.96838,2e-05,4.52345]
[1776712243906,57.16,76388.06,0.0,0.96837,2e-05,4.52463]
[1776712246923,57.16,76393.8,0.0,0.96848,2e-05,4.51169]
[1776712249946,57.16,76400.51,0.0,0.96861,2e-05,4.49668]
[1776712254982,57.16,76398.76,0.0,0.96858,2e-05,4.50068]
[1776712260020,57.16,76395.74,0.0,0.96852,2e-05,4.50747]
[1776712265057,57.16,76394.52,0.0,0.9685,2e-05,4.51016]
[1776712270113,57.16,76398.52,0.0,0.96857,2e-05,4.50115]
[1776712271098,57.16,76419.23,0.0,0.96897,2e-05,4.4549]
[1776712272105,57.16,76429.8,0.0,0.96918,2e-05,4.43152]
[1776712273112,57.17,76434.17,0.0,0.96925,2e-05,4.42315]
[1776712278580,57.2,76438.71,0.0,0.96927,2e-05,4.42113]
[1776712284192,57.21,76438.64,0.0,0.96924,2e-05,4.42441]
[1776712289227,57.21,76441.09,0.0,0.96928,2e-05,4.41964]
[1776712294261,57.22,76442.52,0.0,0.96932,2e-05,4.41446]
[1776712299296,57.22,76441.62,0.0,0.9693,2e-05,4.4171]
[1776712304332,57.22,76441.68,0.0,0.96929,2e-05,4.41755]
[1776712309367,57.22,76443.82,0.0,0.96933,2e-05,4.4134]
[1776712314403,57.23,76445.97,0.0,0.96937,2e-05,4.40927]
[1776712319438,57.23,76444.63,0.0,0.96933,2e-05,4.41284]
[1776712322463,57.23,76435.29,0.0,0.96915,2e-05,4.43383]
[1776712324483,57.23,76433.54,0.0,0.96912,2e-05,4.43787]
[1776712325485,57.23,76442.06,0.0,0.96928,2e-05,4.41909]
[1776712326492,57.23,76446.55,0.0,0.96937,2e-05,4.40929]
[1776712328941,57.23,76439.87,0.0,0.96924,2e-05,4.4243]
[1776712330519,57.23,76456.65,0.0,0.96955,2e-05,4.38752]
[1776712331526,57.23,76458.99,0.0,0.9696,2e-05,4.38255]
[1776712336562,57.24,76462.58,0.0,0.96966,2e-05,4.37556]
[1776712339011,57.24,76468.3,0.0,0.96976,2e-05,4.36341]
[1776712341601,57.24,76468.5,0.0,0.96976,2e-05,4.36361]
[1776712346634,57.24,76464.44,0.0,0.96967,2e-05,4.37355]
[1776712351672,57.25,76462.49,0.0,0.96965,2e-05,4.37618]
[1776712356704,57.25,76463.27,0.0,0.96965,2e-05,4.3755]
[1776712361738,57.26,76462.89,0.0,0.96964,2e-05,4.37735]
[1776712363753,57.26,76468.61,0.0,0.96974,2e-05,4.36523]
[1776712364759,57.26,76468.78,0.0,0.96974,2e-05,4.36509]
[1776712369794,57.26,76467.3,0.0,0.9697,2e-05,4.36952]
[1776712373823,57.27,76461.84,0.0,0.96959,2e-05,4.3824]
[1776712378858,57.27,76459.41,0.0,0.96954,2e-05,4.38876]
[1776712383893,57.27,76457.53,0.0,0.9695,2e-05,4.39382]
[1776712384900,57.27,76464.2,0.0,0.96962,2e-05,4.37935]
[1776712385906,57.28,76466.37,0.0,0.96966,2e-05,4.37479]
[1776712387921,57.28,76469.57,0.0,0.96972,2e-05,4.3682]
[1776712393969,57.28,76469.4,0.0,0.9697,2e-05,4.36985]
[1776712399436,57.29,76466.06,0.0,0.96963,2e-05,4.37837]
[1776712405041,57.29,76465.6,0.0,0.96961,2e-05,4.38032]
[1776712413096,57.3,76465.28,0.0,0.96961,2e-05,4.37983]
[1776712418131,57.3,76465.39,0.0,0.96961,2e-05,4.3805]
[1776712422488,57.3,76440.91,0.0,0.96914,2e-05,4.43515]
[1776712424276,57.3,76373.73,0.0,0.96783,2e-05,4.5858]
[1776712425280,57.3,76360.56,0.0,0.96757,2e-05,4.61507]
[1776712427294,57.3,76356.44,0.0,0.96749,2e-05,4.624]
[1776712432329,57.29,76355.74,0.0,0.96749,2e-05,4.62442]
[1776712434345,57.29,76370.06,0.0,0.96778,2e-05,4.59142]
[1776712435350,57.29,76385.92,0.0,0.96809,2e-05,4.55541]
[1776712436357,57.29,76396.34,0.0,0.9683,2e-05,4.53185]
[1776712441391,57.29,76392.94,0.0,0.96823,2e-05,4.53907]
[1776712446427,57.29,76393.58,0.0,0.96825,2e-05,4.53719]
[1776712447434,57.29,76386.95,0.0,0.96812,2e-05,4.55202]
[1776712448446,57.29,76372.9,0.0,0.96785,2e-05,4.58363]
[1776712449792,57.29,76366.18,0.0,0.96771,2e-05,4.59871]
[1776712451464,57.28,76363.13,0.0,0.96766,2e-05,4.60524]
[1776712456498,57.28,76362.81,0.0,0.96766,2e-05,4.60495]
[1776712461532,57.28,76362.86,0.0,0.96767,2e-05,4.60379]
[1776712466568,57.27,76366.81,0.0,0.96776,2e-05,4.59384]
[1776712471609,57.27,76363.98,0.0,0.96773,2e-05,4.59659]
[1776712472616,57.27,76344.23,0.0,0.96733,2e-05,4.64136]
[1776712477648,57.26,76338.84,0.0,0.96724,2e-05,4.65234]
[1776712481676,57.26,76329.44,0.0,0.96706,2e-05,4.67283]
[1776712482684,57.26,76320.52,0.0,0.96688,2e-05,4.69305]
[1776712484698,57.26,76325.8,0.0,0.96699,2e-05,4.68024]
[1776712490079,57.25,76326.23,0.0,0.96701,2e-05,4.67778]
[1776712494770,57.25,76332.16,0.0,0.96715,2e-05,4.66276]
[1776712496784,57.24,76340.43,0.0,0.96732,2e-05,4.64334]
[1776712500818,57.24,76335.79,0.0,0.96723,2e-05,4.65307]
[1776712505851,57.24,76336.44,0.0,0.96725,2e-05,4.65036]
[1776712510886,57.23,76332.55,0.0,0.96719,2e-05,4.65807]
[1776712512900,57.23,76322.3,0.0,0.96698,2e-05,4.68108]
[1776712513909,57.23,76311.42,0.0,0.96677,2e-05,4.70586]
[1776712518941,57.22,76307.67,0.0,0.9667,2e-05,4.71281]
[1776712523977,57.22,76309.49,0.0,0.96676,2e-05,4.70691]
[1776712529012,57.21,76311.1,0.0,0.9668,2e-05,4.70154]
[1776712530361,57.21,76321.29,0.0,0.96701,2e-05,4.67739]
[1776712532033,57.21,76325.22,0.0,0.96711,2e-05,4.66531]
[1776712536062,57.2,76314.6,0.0,0.96691,2e-05,4.68871]
[1776712537068,57.2,76313.02,0.0,0.96688,2e-05,4.69207]
[1776712542104,57.2,76301.68,0.0,0.96666,2e-05,4.71681]
[1776712543111,57.19,76293.93,0.0,0.96651,2e-05,4.73446]
[1776712544120,57.19,76288.49,0.0,0.9664,2e-05,4.74675]
[1776712546140,57.19,76293.78,0.0,0.96651,2e-05,4.73368]
[1776712550163,57.19,76251.22,0.0,0.96564,2e-05,4.83227]
[1776712551171,57.18,76227.32,0.0,0.96514,2e-05,4.88834]
[1776712552177,57.18,76228.12,0.0,0.96516,2e-05,4.8862]
[1776712557213,57.18,76232.78,0.0,0.96526,2e-05,4.87455]
[1776712562248,57.18,76235.7,0.0,0.96533,2e-05,4.86657]
[1776712567285,57.17,76235.28,0.0,0.96533,2e-05,4.86634]
[1776712571311,57.17,76223.5,0.0,0.96509,2e-05,4.89369]
[1776712572320,57.17,76215.39,0.0,0.96492,2e-05,4.91247]
[1776712577354,57.16,76218.44,0.0,0.965,2e-05,4.90371]
[1776712580374,57.15,76227.74,0.0,0.96523,2e-05,4.87848]
[1776712581381,57.15,76219.23,0.0,0.96505,2e-05,4.89846]
[1776712582389,57.15,76213.49,0.0,0.96493,2e-05,4.91186]
[1776712585409,57.15,76222.87,0.0,0.96513,2e-05,4.88867]
[1776712590444,57.14,76226.99,0.0,0.96523,2e-05,4.87767]
[1776712595479,57.14,76231.56,0.0,0.96536,2e-05,4.86288]
[1776712600860,57.13,76230.56,0.0,0.96535,2e-05,4.8641]
[1776712606558,57.13,76236.1,0.0,0.96547,2e-05,4.84964]
[1776712611593,57.12,76235.28,0.0,0.96547,2e-05,4.85052]
[1776712616631,57.12,76237.28,0.0,0.96552,2e-05,4.84472]
[1776712623680,57.12,76237.21,0.0,0.96553,2e-05,4.84342]
[1776712628715,57.11,76243.09,0.0,0.96566,2e-05,4.82856]
[1776712633750,57.11,76243.41,0.0,0.96568,2e-05,4.82689]
[1776712638785,57.11,76244.37,0.0,0.9657,2e-05,4.8237]
[1776712643820,57.1,76244.49,0.0,0.96571,2e-05,4.82251]
[1776712647853,57.1,76237.01,0.0,0.96556,2e-05,4.83942]
[1776712652883,57.1,76237.98,0.0,0.96561,2e-05,4.83331]
[1776712658925,57.09,76236.39,0.0,0.96559,2e-05,4.83589]
[1776712663960,57.06,76231.42,0.0,0.96555,2e-05,4.8396]
[1776712668998,57.05,76231.53,0.0,0.96558,2e-05,4.83685]
[1776712674033,57.04,76233.8,0.0,0.96564,2e-05,4.82915]
[1776712679069,57.04,76229.64,0.0,0.96556,2e-05,4.83813]
[1776712681436,57.04,76222.41,0.0,0.96542,2e-05,4.85466]
[1776712687131,57.03,76232.06,0.0,0.96563,2e-05,4.83072]
[1776712688138,57.03,76232.79,0.0,0.96565,2e-05,4.82881]
[1776712693174,57.03,76232.57,0.0,0.96565,2e-05,4.82846]
[1776712697205,57.03,76226.8,0.0,0.96553,2e-05,4.84139]
[1776712699219,57.03,76234.42,0.0,0.9657,2e-05,4.82296]
[1776712701228,57.03,76236.92,0.0,0.96575,2e-05,4.81668]
[1776712706266,57.02,76237.86,0.0,0.96578,2e-05,4.81362]
[1776712711299,57.02,76240.57,0.0,0.96586,2e-05,4.80366]
[1776712716335,57.02,76238.47,0.0,0.96583,2e-05,4.80786]
[1776712717344,57.02,76233.26,0.0,0.96572,2e-05,4.81983]
[1776712722376,57.01,76232.26,0.0,0.9657,2e-05,4.82145]
[1776712726404,57.01,76237.39,0.0,0.96582,2e-05,4.80848]
[1776712731439,57.01,76234.96,0.0,0.96578,2e-05,4.8134]
[1776712736473,57.0,76235.84,0.0,0.9658,2e-05,4.81049]
[1776712741514,57.0,76240.02,0.0,0.96589,2e-05,4.79996]
[1776712744533,57.0,76245.88,0.0,0.96602,2e-05,4.78561]
[1776712749567,57.0,76250.03,0.0,0.96611,2e-05,4.77532]
[1776712754601,57.0,76253.97,0.0,0.9662,2e-05,4.7656]
[1776712758645,56.99,76278.5,0.0,0.96671,2e-05,4.70806]
[1776712759639,56.99,76278.5,0.0,0.96671,2e-05,4.708]
[1776712760646,56.99,76284.85,0.0,0.96684,2e-05,4.6929]
[1776712765680,56.99,76281.72,0.0,0.96679,2e-05,4.69844]
[1776712766688,56.99,76266.04,0.0,0.96647,2e-05,4.73454]
[1776712768703,56.98,76255.94,0.0,0.96627,2e-05,4.75731]
[1776712769721,56.98,76249.43,0.0,0.96614,2e-05,4.77211]
[1776712770720,56.98,76240.82,0.0,0.96596,2e-05,4.79273]
[1776712772093,56.98,76234.94,0.0,0.96585,2e-05,4.80415]
[1776712777769,56.99,76233.44,0.0,0.96581,2e-05,4.80838]
[1776712782165,56.98,76242.03,0.0,0.966,2e-05,4.78763]
[1776712782808,56.98,76242.03,0.0,0.966,2e-05,4.78755]
[1776712784821,56.98,76247.82,0.0,0.96612,2e-05,4.7738]
[1776712786836,56.98,76252.64,0.0,0.96623,2e-05,4.7616]
[1776712792234,56.97,76258.36,0.0,0.96636,2e-05,4.74613]
[1776712797915,56.96,76258.26,0.0,0.96638,2e-05,4.74447]
[1776712798920,56.96,76227.2,0.0,0.96573,2e-05,4.81743]
[1776712802305,56.97,76219.76,0.0,0.96557,2e-05,4.83564]
[1776712805973,56.97,76213.84,0.0,0.96543,2e-05,4.85099]
[1776712811007,56.98,76211.64,0.0,0.96537,2e-05,4.85772]
[1776712816044,56.97,76204.12,0.0,0.96522,2e-05,4.87471]
[1776712822447,56.97,76199.72,0.0,0.96514,2e-05,4.88389]
[1776712825109,56.97,76197.07,0.0,0.96509,2e-05,4.88951]
[1776712826118,56.97,76205.6,0.0,0.96527,2e-05,4.86895]
[1776712828134,56.96,76211.22,0.0,0.96539,2e-05,4.85519]
[1776712830144,56.96,76216.7,0.0,0.96551,2e-05,4.84185]
[1776712835178,56.96,76220.05,0.0,0.96561,2e-05,4.83037]
[1776712840217,56.96,76216.49,0.0,0.96554,2e-05,4.83813]
[1776712845258,56.95,76217.35,0.0,0.96557,2e-05,4.83531]
[1776712850293,56.95,76219.02,0.0,0.96561,2e-05,4.83057]
[1776712855328,56.95,76220.65,0.0,0.96565,2e-05,4.82597]
[1776712857343,56.95,76229.72,0.0,0.96584,2e-05,4.80425]
[1776712861372,56.95,76231.33,0.0,0.96588,2e-05,4.80004]
[1776712866412,56.95,76225.79,0.0,0.96576,2e-05,4.81311]
[1776712871447,56.95,76216.09,0.0,0.96554,2e-05,4.83786]
[1776712872454,56.95,76214.83,0.0,0.96551,2e-05,4.84117]
[1776712877492,56.96,76215.64,0.0,0.96552,2e-05,4.8399]
[1776712881522,56.95,76209.33,0.0,0.9654,2e-05,4.85426]
[1776712886559,56.95,76208.54,0.0,0.96539,2e-05,4.85528]
[1776712887563,56.95,76215.29,0.0,0.96553,2e-05,4.83893]
[1776712888573,56.95,76222.2,0.0,0.96568,2e-05,4.82243]
[1776712894613,56.95,76222.6,0.0,0.96571,2e-05,4.81797]
[1776712899647,56.95,76226.57,0.0,0.9658,2e-05,4.808]
[1776712904682,56.94,76223.04,0.0,0.96573,2e-05,4.81572]
[1776712909717,56.94,76223.15,0.0,0.96574,2e-05,4.81483]
[1776712911731,56.94,76228.8,0.0,0.96586,2e-05,4.80125]
[1776712913749,56.94,76235.07,0.0,0.96599,2e-05,4.78628]
[1776712915759,56.94,76242.34,0.0,0.96615,2e-05,4.76906]
[1776712920808,56.94,76251.27,0.0,0.96633,2e-05,4.74787]
[1776712923164,56.94,76239.45,0.0,0.96609,2e-05,4.77555]
[1776712925849,56.94,76250.81,0.0,0.96633,2e-05,4.74877]
[1776712930877,56.94,76246.39,0.0,0.96623,2e-05,4.75913]
[1776712933234,56.94,76233.56,0.0,0.96597,2e-05,4.78921]
[1776712933899,56.94,76233.56,0.0,0.96597,2e-05,4.78913]
[1776712938934,56.94,76226.92,0.0,0.96582,2e-05,4.80536]
[1776712940950,56.94,76221.21,0.0,0.9657,2e-05,4.81911]
[1776712945983,56.95,76215.87,0.0,0.96557,2e-05,4.83346]
[1776712950011,56.95,76223.15,0.0,0.96572,2e-05,4.81709]
[1776712952026,56.95,76215.11,0.0,0.96557,2e-05,4.83304]
[1776712957065,56.94,76213.32,0.0,0.96554,2e-05,4.83649]
[1776712961096,56.94,76196.16,0.0,0.96518,2e-05,4.87663]
[1776712962103,56.94,76186.17,0.0,0.96497,2e-05,4.90073]
[1776712966128,56.95,76180.45,0.0,0.96484,2e-05,4.91526]
[1776712970158,56.95,76181.56,0.0,0.96486,2e-05,4.91295]
[1776712975191,56.94,76177.29,0.0,0.96478,2e-05,4.92191]
[1776712977205,56.94,76187.46,0.0,0.965,2e-05,4.89707]
[1776712979220,56.94,76193.43,0.0,0.96513,2e-05,4.88241]
[1776712981243,56.94,76180.99,0.0,0.96487,2e-05,4.91179]
[1776712982255,56.94,76174.89,0.0,0.96474,2e-05,4.92619]
[1776712984267,56.94,76170.17,0.0,0.96464,2e-05,4.937]
[1776712986283,56.93,76175.41,0.0,0.96476,2e-05,4.92385]
[1776712991316,56.93,76183.79,0.0,0.96495,2e-05,4.90247]
[1776712993660,56.93,76174.17,0.0,0.96475,2e-05,4.92507]
[1776712999372,56.92,76167.76,0.0,0.96463,2e-05,4.93881]
[1776713000379,56.92,76161.56,0.0,0.96449,2e-05,4.95344]
[1776713003730,56.92,76168.16,0.0,0.96464,2e-05,4.93659]
[1776713011456,56.91,76171.12,0.0,0.96475,2e-05,4.92427]
[1776713015484,56.9,76176.16,0.0,0.96487,2e-05,4.91105]
[1776713017498,56.9,76184.42,0.0,0.96505,2e-05,4.89077]
[1776713022535,56.9,76181.27,0.0,0.96499,2e-05,4.89729]
[1776713023871,56.9,76176.6,0.0,0.96489,2e-05,4.90805]
[1776713029588,56.89,76175.68,0.0,0.96488,2e-05,4.90916]
[1776713031601,56.89,76168.02,0.0,0.96472,2e-05,4.92712]
[1776713036636,56.89,76165.83,0.0,0.96468,2e-05,4.9312]
[1776713040668,56.88,76158.15,0.0,0.96453,2e-05,4.94874]
[1776713042703,56.88,76156.94,0.0,0.96451,2e-05,4.95113]
[1776713044712,56.88,76163.68,0.0,0.96466,2e-05,4.93432]
[1776713045718,56.88,76167.92,0.0,0.96475,2e-05,4.92387]
[1776713047754,56.88,76170.77,0.0,0.96481,2e-05,4.91658]
[1776713052768,56.87,76166.76,0.0,0.96474,2e-05,4.9252]
[1776713057802,56.87,76163.21,0.0,0.96467,2e-05,4.93269]
[1776713062838,56.86,76163.41,0.0,0.96469,2e-05,4.93091]
[1776713067873,56.86,76165.01,0.0,0.96473,2e-05,4.92605]
[1776713072908,56.86,76172.39,0.0,0.96491,2e-05,4.90456]
[1776713077952,56.85,76157.28,0.0,0.9646,2e-05,4.9401]
[1776713084297,56.85,76155.95,0.0,0.96458,2e-05,4.94207]
[1776713087016,56.85,76162.22,0.0,0.96472,2e-05,4.92633]
[1776713092050,56.84,76164.56,0.0,0.96478,2e-05,4.9198]
[1776713097086,56.84,76163.35,0.0,0.96476,2e-05,4.92184]
[1776713102121,56.84,76162.43,0.0,0.96475,2e-05,4.92316]
[1776713107158,56.83,76162.45,0.0,0.96475,2e-05,4.92227]
[1776713111187,56.83,76151.33,0.0,0.96452,2e-05,4.94836]
[1776713115218,56.84,76146.77,0.0,0.96441,2e-05,4.9604]
[1776713120249,56.84,76146.24,0.0,0.96439,2e-05,4.96237]
[1776713124579,56.83,76154.37,0.0,0.96458,2e-05,4.94168]
[1776713130319,56.83,76159.99,0.0,0.96471,2e-05,4.92666]
[1776713134648,56.83,76165.19,0.0,0.96485,2e-05,4.91036]
[1776713140389,56.82,76168.56,0.0,0.96494,2e-05,4.90089]
[1776713145424,56.82,76172.03,0.0,0.96502,2e-05,4.89144]
[1776713146431,56.82,76177.08,0.0,0.96513,2e-05,4.87914]
[1776713147437,56.82,76185.23,0.0,0.96531,2e-05,4.85949]
[1776713152472,56.81,76185.72,0.0,0.96533,2e-05,4.85755]
[1776713156501,56.81,76180.64,0.0,0.96522,2e-05,4.86905]
[1776713161536,56.81,76179.08,0.0,0.9652,2e-05,4.87195]
[1776713166571,56.8,76179.88,0.0,0.96522,2e-05,4.86924]
[1776713172615,56.8,76178.89,0.0,0.96521,2e-05,4.87069]
[1776713177649,56.8,76177.87,0.0,0.96519,2e-05,4.87237]
[1776713182686,56.8,76177.44,0.0,0.96519,2e-05,4.87265]
[1776713189735,56.79,76176.22,0.0,0.96517,2e-05,4.87455]
[1776713195081,56.79,76175.04,0.0,0.96517,2e-05,4.87368]
[1776713197791,56.79,76169.97,0.0,0.96507,2e-05,4.88554]
[1776713199806,56.79,76164.3,0.0,0.96495,2e-05,4.89881]
[1776713204847,56.78,76172.76,0.0,0.96514,2e-05,4.87761]
[1776713205853,56.78,76172.53,0.0,0.96513,2e-05,4.87802]
[1776713208880,56.78,76186.2,0.0,0.96543,2e-05,4.84489]
[1776713209892,56.78,76185.55,0.0,0.96542,2e-05,4.84635]
[1776713214925,56.78,76182.25,0.0,0.96535,2e-05,4.85374]
[1776713219960,56.78,76178.89,0.0,0.96528,2e-05,4.86125]
[1776713224995,56.78,76177.76,0.0,0.96526,2e-05,4.86339]
[1776713230039,56.77,76177.66,0.0,0.96527,2e-05,4.86308]
[1776713235068,56.77,76179.71,0.0,0.96532,2e-05,4.85754]
[1776713240101,56.77,76179.81,0.0,0.96532,2e-05,4.85685]
[1776713245137,56.77,76180.94,0.0,0.96535,2e-05,4.85374]
[1776713250172,56.77,76179.73,0.0,0.96533,2e-05,4.85625]
[1776713255207,56.76,76176.01,0.0,0.96527,2e-05,4.86195]
[1776713260242,56.76,76174.38,0.0,0.96524,2e-05,4.86542]
[1776713265572,56.76,76172.95,0.0,0.96521,2e-05,4.86839]
[1776713271319,56.76,76172.66,0.0,0.96521,2e-05,4.86852]
[1776713273336,56.76,76166.24,0.0,0.96508,2e-05,4.88368]
[1776713274341,56.76,76154.82,0.0,0.96483,2e-05,4.91097]
[1776713279376,56.75,76153.32,0.0,0.96481,2e-05,4.91368]
[1776713281390,56.76,76148.13,0.0,0.96469,2e-05,4.92676]
[1776713286426,56.76,76151.22,0.0,0.96474,2e-05,4.9207]
[1776713293473,56.76,76156.51,0.0,0.96487,2e-05,4.9066]
[1776713298510,56.75,76160.07,0.0,0.96496,2e-05,4.8971]
[1776713303547,56.75,76162.99,0.0,0.96502,2e-05,4.88933]
[1776713304553,56.75,76175.21,0.0,0.96529,2e-05,4.85974]
[1776713308581,56.75,76183.07,0.0,0.96546,2e-05,4.84051]
[1776713313617,56.75,76176.6,0.0,0.96535,2e-05,4.85263]
[1776713319657,56.74,76174.16,0.0,0.9653,2e-05,4.85777]
[1776713326005,56.74,76172.53,0.0,0.96527,2e-05,4.86094]
[1776713333756,56.74,76170.91,0.0,0.96525,2e-05,4.86384]
[1776713338793,56.74,76170.32,0.0,0.96524,2e-05,4.86463]
[1776713343833,56.73,76171.87,0.0,0.96528,2e-05,4.86032]
[1776713348865,56.73,76169.94,0.0,0.96524,2e-05,4.86436]
[1776713353899,56.73,76170.74,0.0,0.96526,2e-05,4.86186]
[1776713358940,56.73,76181.68,0.0,0.9655,2e-05,4.83517]
[1776713359947,56.73,76180.62,0.0,0.96548,2e-05,4.83763]
[1776713364980,56.73,76176.09,0.0,0.96539,2e-05,4.84806]
[1776713371025,56.72,76179.56,0.0,0.96548,2e-05,4.83648]
[1776713376057,56.72,76184.73,0.0,0.9656,2e-05,4.82379]
[1776713381096,56.72,76186.68,0.0,0.96564,2e-05,4.81889]
[1776713387135,56.72,76184.8,0.0,0.9656,2e-05,4.82304]
[1776713392171,56.72,76185.1,0.0,0.96561,2e-05,4.82201]
[1776713397208,56.72,76183.96,0.0,0.96559,2e-05,4.8244]
[1776713402244,56.72,76176.23,0.0,0.96543,2e-05,4.84246]
[1776713403251,56.72,76166.87,0.0,0.96523,2e-05,4.86475]
[1776713404257,56.72,76166.43,0.0,0.96522,2e-05,4.86567]
[1776713409293,56.71,76165.56,0.0,0.96521,2e-05,4.86706]
[1776713414331,56.71,76158.62,0.0,0.96506,2e-05,4.88351]
[1776713416344,56.71,76159.61,0.0,0.96509,2e-05,4.8808]
[1776713422387,56.71,76162.15,0.0,0.96515,2e-05,4.87374]
[1776713426708,56.7,76167.6,0.0,0.96527,2e-05,4.85988]
[1776713430444,56.7,76176.57,0.0,0.96547,2e-05,4.83797]
[1776713431450,56.7,76176.3,0.0,0.96548,2e-05,4.83554]
[1776713436782,56.7,76174.62,0.0,0.96545,2e-05,4.83896]
[1776713443535,56.7,76172.27,0.0,0.96541,2e-05,4.84369]
[1776713448570,56.69,76170.98,0.0,0.96539,2e-05,4.84614]
[1776713452598,56.69,76164.01,0.0,0.96524,2e-05,4.86227]
[1776713455620,56.69,76160.19,0.0,0.96517,2e-05,4.87093]
[1776713456923,56.69,76142.09,0.0,0.96478,2e-05,4.9143]
[1776713457633,56.69,76142.09,0.0,0.96478,2e-05,4.91453]
[1776713461661,56.69,76137.69,0.0,0.96467,2e-05,4.92603]
[1776713464684,56.69,76145.07,0.0,0.96483,2e-05,4.90837]
[1776713468711,56.69,76156.29,0.0,0.96508,2e-05,4.88041]
[1776713470724,56.69,76149.83,0.0,0.96495,2e-05,4.8955]
[1776713475759,56.69,76150.04,0.0,0.96496,2e-05,4.89381]
[1776713478781,56.68,76156.25,0.0,0.9651,2e-05,4.87817]
[1776713483817,56.68,76159.8,0.0,0.96519,2e-05,4.86863]
[1776713484825,56.68,76169.29,0.0,0.96539,2e-05,4.84574]
[1776713487153,56.68,76172.72,0.0,0.96547,2e-05,4.83719]
[1776713488851,56.68,76186.88,0.0,0.96577,2e-05,4.80324]
[1776713492881,56.68,76191.85,0.0,0.96589,2e-05,4.78836]
[1776713497921,56.67,76190.4,0.0,0.96587,2e-05,4.79154]
[1776713499931,56.67,76184.9,0.0,0.96575,2e-05,4.80447]
[1776713504967,56.67,76187.18,0.0,0.9658,2e-05,4.79867]
[1776713510003,56.67,76184.17,0.0,0.96574,2e-05,4.8056]
[1776713515042,56.67,76180.24,0.0,0.96566,2e-05,4.81471]
[1776713517366,56.67,76197.66,0.0,0.96603,2e-05,4.77329]
[1776713518061,56.67,76197.66,0.0,0.96603,2e-05,4.77328]
[1776713519066,56.67,76204.74,0.0,0.96618,2e-05,4.75656]
[1776713520074,56.67,76211.04,0.0,0.96631,2e-05,4.74175]
[1776713525109,56.67,76216.16,0.0,0.96641,2e-05,4.73001]
[1776713527440,56.67,76225.68,0.0,0.96661,2e-05,4.70783]
[1776713533187,56.67,76238.3,0.0,0.96686,2e-05,4.67896]
[1776713534176,56.67,76240.48,0.0,0.96691,2e-05,4.67402]
[1776713539210,56.68,76241.0,0.0,0.96691,2e-05,4.67356]
[1776713544245,56.68,76242.23,0.0,0.96693,2e-05,4.67145]
[1776713549281,56.68,76243.65,0.0,0.96695,2e-05,4.66886]
[1776713554316,56.69,76243.62,0.0,0.96696,2e-05,4.66689]
[1776713559351,56.69,76242.27,0.0,0.96693,2e-05,4.67078]
[1776713564385,56.69,76233.79,0.0,0.96675,2e-05,4.69128]
[1776713565394,56.69,76215.05,0.0,0.96636,2e-05,4.73579]
[1776713566401,56.7,76210.46,0.0,0.96626,2e-05,4.7471]
[1776713568415,56.7,76204.47,0.0,0.96612,2e-05,4.76218]
[1776713573449,56.71,76204.07,0.0,0.9661,2e-05,4.76493]
[1776713576471,56.71,76196.97,0.0,0.96595,2e-05,4.78164]
[1776713577806,56.7,76193.41,0.0,0.96588,2e-05,4.78996]
[1776713583520,56.7,76186.72,0.0,0.96574,2e-05,4.80551]
[1776713588555,56.7,76186.57,0.0,0.96574,2e-05,4.80541]
[1776713593592,56.7,76186.91,0.0,0.96575,2e-05,4.80414]
[1776713598626,56.7,76188.03,0.0,0.96578,2e-05,4.80102]
[1776713603660,56.7,76189.5,0.0,0.96581,2e-05,4.79711]
[1776713608696,56.7,76189.45,0.0,0.96581,2e-05,4.79681]
[1776713610710,56.69,76181.54,0.0,0.96565,2e-05,4.81542]
[1776713614738,56.7,76174.1,0.0,0.9655,2e-05,4.83131]
[1776713616752,56.7,76171.49,0.0,0.96544,2e-05,4.83823]
[1776713620782,56.7,76176.53,0.0,0.96554,2e-05,4.82707]
[1776713621787,56.7,76181.52,0.0,0.96565,2e-05,4.81507]
[1776713622797,56.7,76180.0,0.0,0.96561,2e-05,4.81859]
[1776713625815,56.7,76169.05,0.0,0.96538,2e-05,4.84442]
[1776713626822,56.7,76166.89,0.0,0.96534,2e-05,4.84946]
[1776713631857,56.7,76165.5,0.0,0.96532,2e-05,4.85208]
[1776713632865,56.7,76168.67,0.0,0.96539,2e-05,4.84425]
[1776713636893,56.7,76175.63,0.0,0.96554,2e-05,4.82725]
[1776713639915,56.7,76170.59,0.0,0.96543,2e-05,4.83901]
[1776713644951,56.69,76170.25,0.0,0.96543,2e-05,4.83937]
[1776713646965,56.69,76162.22,0.0,0.96526,2e-05,4.85838]
[1776713650991,56.69,76157.75,0.0,0.96517,2e-05,4.86854]
[1776713654012,56.69,76163.0,0.0,0.96528,2e-05,4.85556]
[1776713659054,56.69,76167.47,0.0,0.96539,2e-05,4.84417]
[1776713664089,56.68,76169.66,0.0,0.96544,2e-05,4.83818]
[1776713670133,56.68,76172.13,0.0,0.9655,2e-05,4.8314]
[1776713675166,56.68,76174.09,0.0,0.96557,2e-05,4.82316]
[1776713677181,56.68,76181.03,0.0,0.96571,2e-05,4.80647]
[1776713678527,56.68,76186.27,0.0,0.96583,2e-05,4.79376]
[1776713682219,56.68,76176.58,0.0,0.96563,2e-05,4.81648]
[1776713683229,56.68,76186.12,0.0,0.96583,2e-05,4.79362]
[1776713685240,56.67,76191.31,0.0,0.96594,2e-05,4.7812]
[1776713690273,56.67,76198.9,0.0,0.9661,2e-05,4.76307]
[1776713691280,56.67,76205.05,0.0,0.96623,2e-05,4.74856]
[1776713696320,56.67,76214.21,0.0,0.96642,2e-05,4.72704]
[1776713701354,56.68,76211.79,0.0,0.96637,2e-05,4.73291]
[1776713703370,56.68,76200.16,0.0,0.96612,2e-05,4.76034]
[1776713704376,56.68,76204.23,0.0,0.96621,2e-05,4.7507]
[1776713706391,56.68,76196.95,0.0,0.96605,2e-05,4.76833]
[1776713707397,56.68,76191.5,0.0,0.96594,2e-05,4.78166]
[1776713709411,56.68,76205.19,0.0,0.96622,2e-05,4.75013]
[1776713710418,56.68,76211.95,0.0,0.96636,2e-05,4.73419]
[1776713711426,56.68,76209.69,0.0,0.96631,2e-05,4.73953]
[1776713715454,56.68,76216.39,0.0,0.96645,2e-05,4.72382]
[1776713716461,56.68,76222.06,0.0,0.96657,2e-05,4.71054]
[1776713721497,56.68,76224.21,0.0,0.96661,2e-05,4.70576]
[1776713725524,56.68,76229.21,0.0,0.96671,2e-05,4.6943]
[1776713730560,56.68,76229.89,0.0,0.96672,2e-05,4.69307]
[1776713735594,56.69,76227.75,0.0,0.96669,2e-05,4.69569]
[1776713740629,56.69,76230.31,0.0,0.96674,2e-05,4.69008]
[1776713745666,56.69,76231.13,0.0,0.96675,2e-05,4.68859]
[1776713750699,56.69,76231.1,0.0,0.96675,2e-05,4.68908]
[1776713755733,56.69,76231.8,0.0,0.96676,2e-05,4.68785]
[1776713760777,56.69,76235.83,0.0,0.96684,2e-05,4.67888]
[1776713762783,56.69,76243.94,0.0,0.96701,2e-05,4.66021]
[1776713767819,56.7,76239.83,0.0,0.96692,2e-05,4.6704]
[1776713772855,56.7,76244.89,0.0,0.96701,2e-05,4.65928]
[1776713777891,56.7,76246.34,0.0,0.96704,2e-05,4.65668]
[1776713782929,56.71,76245.29,0.0,0.96701,2e-05,4.65992]
[1776713787985,56.71,76243.98,0.0,0.96698,2e-05,4.66374]
[1776713794006,56.71,76242.81,0.0,0.96696,2e-05,4.66465]
[1776713799380,56.71,76236.5,0.0,0.96682,2e-05,4.68025]
[1776713801057,56.72,76227.77,0.0,0.96664,2e-05,4.70078]
[1776713802063,56.72,76225.22,0.0,0.96658,2e-05,4.70732]
[1776713805086,56.72,76216.14,0.0,0.96638,2e-05,4.73028]
[1776713807100,56.73,76216.84,0.0,0.96639,2e-05,4.72968]
[1776713812135,56.73,76216.82,0.0,0.96637,2e-05,4.7313]
[1776713814149,56.73,76224.21,0.0,0.96653,2e-05,4.71401]
[1776713815156,56.73,76228.49,0.0,0.96661,2e-05,4.70404]
[1776713817170,56.73,76230.82,0.0,0.96666,2e-05,4.69873]
[1776713822206,56.74,76228.11,0.0,0.9666,2e-05,4.7054]
[1776713827241,56.74,76234.3,0.0,0.96673,2e-05,4.69121]
[1776713833290,56.74,76235.38,0.0,0.96675,2e-05,4.68917]
[1776713838320,56.74,76234.74,0.0,0.96673,2e-05,4.69098]
[1776713843356,56.74,76237.26,0.0,0.96678,2e-05,4.68538]
[1776713848391,56.74,76239.34,0.0,0.96682,2e-05,4.68084]
[1776713853426,56.74,76240.59,0.0,0.96686,2e-05,4.67546]
[1776713858461,56.74,76243.07,0.0,0.96691,2e-05,4.67004]
[1776713863500,56.75,76247.34,0.0,0.96699,2e-05,4.66046]
[1776713868538,56.75,76246.03,0.0,0.96696,2e-05,4.66393]
[1776713873577,56.75,76241.31,0.0,0.96686,2e-05,4.6753]
[1776713878614,56.75,76242.86,0.0,0.96689,2e-05,4.67201]
[1776713883648,56.75,76244.34,0.0,0.96692,2e-05,4.66892]
[1776713888683,56.75,76245.33,0.0,0.96694,2e-05,4.66703]
[1776713893720,56.75,76243.09,0.0,0.96689,2e-05,4.67267]
[1776713898754,56.76,76239.91,0.0,0.96682,2e-05,4.68048]
[1776713904796,56.76,76239.44,0.0,0.9668,2e-05,4.68206]
[1776713909832,56.76,76238.2,0.0,0.96678,2e-05,4.68536]
[1776713914868,56.76,76234.17,0.0,0.96671,2e-05,4.6924]
[1776713917888,56.76,76227.01,0.0,0.96656,2e-05,4.70935]
[1776713922924,56.76,76226.4,0.0,0.96654,2e-05,4.711]
[1776713927960,56.76,76228.95,0.0,0.96659,2e-05,4.70525]
[1776713936016,56.76,76229.67,0.0,0.96661,2e-05,4.7039]
[1776713941054,56.76,76233.24,0.0,0.96668,2e-05,4.69578]
[1776713945086,56.77,76238.95,0.0,0.96679,2e-05,4.68267]
[1776713950473,56.77,76237.23,0.0,0.96675,2e-05,4.68714]
[1776713956162,56.77,76238.19,0.0,0.96677,2e-05,4.68532]
[1776713961197,56.77,76240.46,0.0,0.96681,2e-05,4.68053]
[1776713966233,56.77,76242.43,0.0,0.96685,2e-05,4.67652]
[1776713971268,56.77,76241.49,0.0,0.96684,2e-05,4.67655]
[1776713977310,56.78,76239.12,0.0,0.96679,2e-05,4.68281]
[1776713983352,56.78,76237.33,0.0,0.96674,2e-05,4.68771]
[1776713990755,56.78,76236.24,0.0,0.96671,2e-05,4.69118]
[1776714000825,56.79,76236.23,0.0,0.9667,2e-05,4.69238]
[1776714006523,56.79,76234.4,0.0,0.96666,2e-05,4.69723]
[1776714010898,56.79,76227.3,0.0,0.96651,2e-05,4.71432]
[1776714016593,56.79,76226.7,0.0,0.96649,2e-05,4.71622]
[1776714021626,56.79,76226.49,0.0,0.96648,2e-05,4.71708]
[1776714026660,56.8,76226.4,0.0,0.96648,2e-05,4.71762]
[1776714029682,56.8,76216.28,0.0,0.96627,2e-05,4.74154]
[1776714031041,56.8,76220.5,0.0,0.96637,2e-05,4.72885]
[1776714036732,56.8,76222.49,0.0,0.96641,2e-05,4.72433]
[1776714041767,56.8,76222.96,0.0,0.96642,2e-05,4.72334]
[1776714046802,56.8,76224.31,0.0,0.96645,2e-05,4.72029]
[1776714051869,56.8,76226.78,0.0,0.9665,2e-05,4.7147]
[1776714056880,56.8,76223.93,0.0,0.96644,2e-05,4.72162]
[1776714060911,56.8,76218.68,0.0,0.96633,2e-05,4.73419]
[1776714062924,56.8,76213.23,0.0,0.96621,2e-05,4.74717]
[1776714067957,56.8,76211.88,0.0,0.96618,2e-05,4.75045]
[1776714069971,56.8,76218.64,0.0,0.96632,2e-05,4.73464]
[1776714074008,56.8,76206.23,0.0,0.96606,2e-05,4.76393]
[1776714075011,56.8,76195.65,0.0,0.96584,2e-05,4.78887]
[1776714080046,56.8,76195.11,0.0,0.96583,2e-05,4.78982]
[1776714082062,56.8,76203.1,0.0,0.966,2e-05,4.77087]
[1776714083067,56.8,76211.73,0.0,0.96618,2e-05,4.75046]
[1776714084074,56.8,76221.24,0.0,0.96638,2e-05,4.72814]
[1776714089109,56.8,76221.2,0.0,0.96638,2e-05,4.72836]
[1776714094143,56.8,76220.59,0.0,0.96638,2e-05,4.72721]
[1776714099179,56.8,76219.99,0.0,0.96637,2e-05,4.72883]
[1776714101537,56.8,76224.97,0.0,0.96647,2e-05,4.71726]
[1776714107245,56.8,76222.54,0.0,0.96642,2e-05,4.72326]
[1776714111606,56.8,76217.11,0.0,0.9663,2e-05,4.73625]
[1776714117315,56.81,76216.44,0.0,0.96629,2e-05,4.73807]
[1776714122352,56.81,76216.07,0.0,0.96628,2e-05,4.73918]
[1776714127386,56.81,76216.95,0.0,0.96629,2e-05,4.73738]
[1776714132421,56.81,76217.58,0.0,0.9663,2e-05,4.73622]
[1776714137456,56.81,76217.63,0.0,0.9663,2e-05,4.73653]
[1776714142491,56.81,76217.9,0.0,0.9663,2e-05,4.73619]
[1776714147531,56.81,76216.45,0.0,0.96627,2e-05,4.74004]
[1776714152560,56.81,76218.77,0.0,0.96633,2e-05,4.7322]
[1776714157596,56.82,76216.23,0.0,0.96628,2e-05,4.73852]
[1776714162632,56.82,76216.62,0.0,0.96628,2e-05,4.73807]
[1776714166660,56.82,76223.56,0.0,0.96642,2e-05,4.72203]
[1776714170688,56.82,76225.32,0.0,0.96646,2e-05,4.71843]
[1776714175724,56.82,76223.76,0.0,0.96642,2e-05,4.72261]
[1776714180758,56.82,76226.11,0.0,0.96646,2e-05,4.71764]
[1776714185793,56.83,76225.09,0.0,0.96644,2e-05,4.72047]
[1776714190828,56.83,76216.42,0.0,0.96625,2e-05,4.74142]
[1776714192174,56.83,76215.55,0.0,0.96623,2e-05,4.74362]
[1776714198884,56.83,76215.12,0.0,0.96622,2e-05,4.74506]
[1776714203923,56.83,76218.88,0.0,0.96629,2e-05,4.73661]
[1776714205937,56.83,76225.86,0.0,0.96644,2e-05,4.72031]
[1776714206943,56.83,76225.76,0.0,0.96644,2e-05,4.72072]
[1776714211985,56.83,76222.14,0.0,0.96638,2e-05,4.72676]
[1776714217022,56.84,76220.8,0.0,0.96634,2e-05,4.73039]
[1776714222057,56.84,76221.72,0.0,0.96636,2e-05,4.7286]
[1776714227092,56.84,76226.59,0.0,0.96646,2e-05,4.71757]
[1776714232127,56.84,76226.22,0.0,0.96645,2e-05,4.71888]
[1776714237168,56.84,76226.05,0.0,0.96644,2e-05,4.71973]
[1776714242525,56.84,76225.0,0.0,0.96641,2e-05,4.72263]
[1776714248248,56.85,76220.17,0.0,0.96631,2e-05,4.73447]
[1776714249255,56.85,76219.1,0.0,0.96628,2e-05,4.73711]
[1776714252276,56.85,76214.01,0.0,0.96618,2e-05,4.74917]
[1776714257312,56.85,76215.44,0.0,0.96621,2e-05,4.74598]
[1776714262669,56.85,76220.81,0.0,0.96632,2e-05,4.73346]
[1776714268389,56.85,76216.66,0.0,0.96623,2e-05,4.74337]
[1776714273424,56.85,76218.92,0.0,0.96629,2e-05,4.7353]
[1776714278458,56.85,76223.25,0.0,0.96638,2e-05,4.72518]
[1776714283493,56.85,76226.29,0.0,0.96645,2e-05,4.71815]
[1776714288527,56.85,76224.77,0.0,0.96641,2e-05,4.72185]
[1776714293565,56.85,76226.65,0.0,0.96645,2e-05,4.71761]
[1776714294570,56.85,76231.71,0.0,0.96656,2e-05,4.70577]
[1776714299607,56.85,76229.23,0.0,0.9665,2e-05,4.71181]
[1776714302951,56.85,76237.17,0.0,0.96667,2e-05,4.69342]
[1776714308669,56.85,76233.45,0.0,0.96659,2e-05,4.70254]
[1776714313703,56.85,76229.69,0.0,0.9665,2e-05,4.71168]
[1776714318738,56.85,76230.96,0.0,0.96653,2e-05,4.709]
[1776714323774,56.86,76231.07,0.0,0.96653,2e-05,4.70905]
[1776714328807,56.86,76226.12,0.0,0.96642,2e-05,4.72093]
[1776714334850,56.86,76227.52,0.0,0.96647,2e-05,4.71516]
[1776714339885,56.86,76226.61,0.0,0.96645,2e-05,4.71758]
[1776714340892,56.86,76221.56,0.0,0.96634,2e-05,4.72946]
[1776714341900,56.86,76216.37,0.0,0.96623,2e-05,4.74169]
[1776714346934,56.86,76214.92,0.0,0.9662,2e-05,4.7456]
[1776714351969,56.87,76216.92,0.0,0.96622,2e-05,4.7428]
[1776714353310,56.87,76222.29,0.0,0.96633,2e-05,4.73113]
[1776714356006,56.88,76225.0,0.0,0.96637,2e-05,4.72575]
[1776714361034,56.88,76227.52,0.0,0.96641,2e-05,4.72181]
[1776714367080,56.88,76230.68,0.0,0.96647,2e-05,4.71454]
[1776714372115,56.88,76228.46,0.0,0.96643,2e-05,4.71986]
[1776714377148,56.88,76232.65,0.0,0.96651,2e-05,4.71016]
[1776714379162,56.89,76234.98,0.0,0.96655,2e-05,4.70577]
[1776714384198,56.9,76233.52,0.0,0.9665,2e-05,4.71175]
[1776714389234,56.91,76232.73,0.0,0.96646,2e-05,4.7161]
[1776714395275,56.92,76231.04,0.0,0.96642,2e-05,4.72021]
[1776714400310,56.93,76232.7,0.0,0.96643,2e-05,4.71877]
[1776714405344,56.94,76232.42,0.0,0.96641,2e-05,4.72184]
[1776714410379,56.94,76230.61,0.0,0.96635,2e-05,4.72845]
[1776714419444,56.96,76231.34,0.0,0.96633,2e-05,4.73092]
[1776714420450,56.96,76224.76,0.0,0.96619,2e-05,4.74681]
[1776714421458,56.96,76222.35,0.0,0.96613,2e-05,4.75332]
[1776714426493,56.97,76223.42,0.0,0.96614,2e-05,4.75248]
[1776714428506,56.97,76229.6,0.0,0.96626,2e-05,4.73884]
[1776714433541,56.98,76226.53,0.0,0.96618,2e-05,4.74826]
[1776714438575,56.99,76221.38,0.0,0.96605,2e-05,4.76251]
[1776714443945,57.0,76228.2,0.0,0.96617,2e-05,4.74858]
[1776714449652,57.01,76231.27,0.0,0.96622,2e-05,4.74396]
[1776714454688,57.02,76231.53,0.0,0.96622,2e-05,4.74278]
[1776714459723,57.02,76227.0,0.0,0.96611,2e-05,4.75559]
[1776714464758,57.03,76226.22,0.0,0.96607,2e-05,4.75952]
[1776714469793,57.04,76225.29,0.0,0.96603,2e-05,4.76377]
[1776714474828,57.05,76225.79,0.0,0.96603,2e-05,4.76463]
[1776714479864,57.05,76226.88,0.0,0.96603,2e-05,4.7641]
[1776714484898,57.06,76225.94,0.0,0.966,2e-05,4.76834]
[1776714489933,57.07,76225.52,0.0,0.96597,2e-05,4.77135]
[1776714494967,57.07,76224.73,0.0,0.96594,2e-05,4.77468]
[1776714500008,57.07,76225.46,0.0,0.96596,2e-05,4.77252]
[1776714505037,57.07,76225.51,0.0,0.96596,2e-05,4.77194]
[1776714508066,57.07,76220.32,0.0,0.96585,2e-05,4.78424]
[1776714509067,57.07,76201.79,0.0,0.96546,2e-05,4.82833]
[1776714510076,57.07,76209.52,0.0,0.96562,2e-05,4.81034]
[1776714511081,57.07,76216.04,0.0,0.96577,2e-05,4.79247]
[1776714514454,57.08,76221.58,0.0,0.96588,2e-05,4.78046]
[1776714520144,57.09,76227.4,0.0,0.96599,2e-05,4.76859]
[1776714523165,57.09,76233.38,0.0,0.9661,2e-05,4.75568]
[1776714526186,57.1,76236.57,0.0,0.96616,2e-05,4.74982]
[1776714531222,57.1,76235.62,0.0,0.96612,2e-05,4.75371]
[1776714536257,57.11,76234.98,0.0,0.96609,2e-05,4.75725]
[1776714541292,57.12,76232.81,0.0,0.96602,2e-05,4.76479]
[1776714546328,57.12,76229.51,0.0,0.96594,2e-05,4.77417]
[1776714551366,57.13,76227.27,0.0,0.96587,2e-05,4.78184]
[1776714556400,57.14,76223.75,0.0,0.96578,2e-05,4.79211]
[1776714561433,57.15,76223.47,0.0,0.96576,2e-05,4.79472]
[1776714566467,57.15,76225.81,0.0,0.96579,2e-05,4.79115]
[1776714571502,57.16,76222.6,0.0,0.96573,2e-05,4.79786]
[1776714576537,57.17,76222.91,0.0,0.96572,2e-05,4.79903]
[1776714580565,57.17,76228.73,0.0,0.96582,2e-05,4.7869]
[1776714584599,57.18,76230.63,0.0,0.96585,2e-05,4.78407]
[1776714589633,57.19,76230.46,0.0,0.96583,2e-05,4.78653]
[1776714594666,57.2,76233.89,0.0,0.96588,2e-05,4.78051]
[1776714600708,57.21,76229.91,0.0,0.96577,2e-05,4.79276]
[1776714605742,57.21,76233.7,0.0,0.96584,2e-05,4.78587]
[1776714611799,57.22,76232.19,0.0,0.96579,2e-05,4.79149]
[1776714615157,57.23,76228.12,0.0,0.96569,2e-05,4.80225]
[1776714620852,57.23,76228.57,0.0,0.96568,2e-05,4.80345]
[1776714623873,57.24,76220.85,0.0,0.9655,2e-05,4.82313]
[1776714625229,57.24,76210.93,0.0,0.96529,2e-05,4.8466]
[1776714625887,57.24,76210.93,0.0,0.96529,2e-05,4.8472]
[1776714630923,57.25,76210.38,0.0,0.96527,2e-05,4.84968]
[1776714635299,57.25,76218.58,0.0,0.96545,2e-05,4.82894]
[1776714641001,57.26,76217.82,0.0,0.96541,2e-05,4.83267]
[1776714642006,57.26,76208.5,0.0,0.96522,2e-05,4.85475]
[1776714643012,57.26,76207.43,0.0,0.96519,2e-05,4.85757]
[1776714647040,57.26,76219.57,0.0,0.96544,2e-05,4.82988]
[1776714648049,57.26,76225.98,0.0,0.96558,2e-05,4.81457]
[1776714649053,57.26,76226.26,0.0,0.96558,2e-05,4.81376]
[1776714653081,57.26,76218.12,0.0,0.96542,2e-05,4.83238]
[1776714654088,57.26,76217.88,0.0,0.96541,2e-05,4.83324]
[1776714659123,57.27,76214.48,0.0,0.96532,2e-05,4.84296]
[1776714664161,57.27,76216.33,0.0,0.96535,2e-05,4.83962]
[1776714669200,57.27,76211.86,0.0,0.96526,2e-05,4.85003]
[1776714672221,57.27,76209.13,0.0,0.96521,2e-05,4.85576]
[1776714674241,57.27,76217.1,0.0,0.96538,2e-05,4.83615]
[1776714675586,57.27,76229.07,0.0,0.96564,2e-05,4.80788]
[1776714677276,57.26,76229.07,0.0,0.96564,2e-05,4.80751]
[1776714684314,57.26,76229.04,0.0,0.96565,2e-05,4.80636]
[1776714689351,57.26,76234.82,0.0,0.96578,2e-05,4.79191]
[1776714694383,57.25,76237.63,0.0,0.96586,2e-05,4.78171]
[1776714699418,57.25,76236.87,0.0,0.96585,2e-05,4.78261]
[1776714704463,57.25,76236.24,0.0,0.96585,2e-05,4.78346]
[1776714707478,57.25,76241.89,0.0,0.96597,2e-05,4.76974]
[1776714710500,57.24,76243.54,0.0,0.96601,2e-05,4.76546]
[1776714715535,57.24,76241.89,0.0,0.96598,2e-05,4.76872]
[1776714720572,57.24,76242.25,0.0,0.96599,2e-05,4.76709]
[1776714725605,57.24,76244.88,0.0,0.96605,2e-05,4.76031]
[1776714730640,57.24,76245.29,0.0,0.96607,2e-05,4.75875]
[1776714735676,57.23,76245.52,0.0,0.96608,2e-05,4.75763]
[1776714740710,57.23,76248.78,0.0,0.96615,2e-05,4.74947]
[1776714745744,57.23,76249.58,0.0,0.96617,2e-05,4.74709]
[1776714750780,57.23,76251.11,0.0,0.96621,2e-05,4.74306]
[1776714755814,57.23,76245.99,0.0,0.96612,2e-05,4.75176]
[1776714760850,57.22,76244.46,0.0,0.96609,2e-05,4.75479]
[1776714765884,57.22,76243.85,0.0,0.96609,2e-05,4.75562]
[1776714770921,57.22,76247.45,0.0,0.96617,2e-05,4.74663]
[1776714776288,57.22,76231.64,0.0,0.96584,2e-05,4.78314]
[1776714776962,57.22,76231.64,0.0,0.96584,2e-05,4.783]
[1776714777968,57.22,76229.25,0.0,0.96579,2e-05,4.78892]
[1776714783004,57.22,76227.03,0.0,0.96573,2e-05,4.79561]
[1776714786359,57.22,76233.0,0.0,0.96586,2e-05,4.78106]
[1776714792067,57.22,76238.62,0.0,0.96598,2e-05,4.76702]
[1776714794081,57.22,76240.81,0.0,0.96603,2e-05,4.76166]
[1776714799116,57.22,76242.38,0.0,0.96607,2e-05,4.75744]
[1776714804153,57.21,76243.37,0.0,0.9661,2e-05,4.7546]
[1776714809189,57.21,76247.8,0.0,0.96619,2e-05,4.74372]
[1776714814223,57.21,76249.29,0.0,0.96624,2e-05,4.73704]
[1776714819256,57.21,76248.45,0.0,0.96623,2e-05,4.73863]
[1776714824302,57.21,76247.36,0.0,0.96621,2e-05,4.74081]
[1776714829327,57.21,76246.25,0.0,0.96619,2e-05,4.74302]
[1776714832350,57.2,76241.15,0.0,0.96609,2e-05,4.75468]
[1776714837386,57.2,76241.1,0.0,0.96609,2e-05,4.75428]
[1776714842420,57.2,76242.65,0.0,0.96613,2e-05,4.75012]
[1776714847456,57.2,76244.01,0.0,0.96616,2e-05,4.7463]
[1776714852491,57.2,76249.83,0.0,0.96629,2e-05,4.73228]
[1776714857526,57.2,76247.18,0.0,0.96624,2e-05,4.73804]
[1776714862562,57.19,76248.56,0.0,0.96627,2e-05,4.73438]
[1776714867601,57.19,76249.23,0.0,0.96628,2e-05,4.73241]
[1776714872635,57.19,76248.7,0.0,0.9663,2e-05,4.73045]
[1776714877670,57.19,76249.08,0.0,0.96631,2e-05,4.72919]
[1776714886733,57.19,76251.65,0.0,0.96637,2e-05,4.72255]
[1776714891780,57.19,76246.65,0.0,0.96626,2e-05,4.7339]
[1776714893795,57.19,76240.59,0.0,0.96614,2e-05,4.74789]
[1776714898829,57.18,76237.07,0.0,0.96607,2e-05,4.75558]
[1776714902859,57.18,76231.34,0.0,0.96596,2e-05,4.76855]
[1776714907899,57.18,76228.75,0.0,0.96591,2e-05,4.77399]
[1776714908901,57.18,76234.28,0.0,0.96602,2e-05,4.76088]
[1776714909908,57.18,76235.13,0.0,0.96604,2e-05,4.75879]
[1776714914944,57.18,76233.38,0.0,0.96601,2e-05,4.76241]
[1776714916959,57.18,76227.28,0.0,0.96588,2e-05,4.77655]
[1776714917963,57.18,76225.79,0.0,0.96585,2e-05,4.77994]
[1776714923003,57.17,76220.32,0.0,0.96574,2e-05,4.79228]
[1776714929045,57.17,76219.97,0.0,0.96574,2e-05,4.79239]
[1776714936094,57.17,76219.19,0.0,0.96575,2e-05,4.7906]
[1776714945157,57.16,76219.18,0.0,0.96576,2e-05,4.78966]
[1776714950193,57.16,76218.28,0.0,0.96575,2e-05,4.79126]
[1776714956234,57.16,76217.9,0.0,0.96574,2e-05,4.79156]
[1776714957585,57.16,76208.59,0.0,0.96555,2e-05,4.81344]
[1776714958249,57.16,76208.59,0.0,0.96555,2e-05,4.81332]
[1776714963292,57.16,76209.38,0.0,0.96557,2e-05,4.81078]
[1776714967657,57.15,76214.78,0.0,0.96569,2e-05,4.7975]
[1776714970334,57.15,76216.31,0.0,0.96573,2e-05,4.79354]
[1776714976375,57.15,76218.22,0.0,0.96577,2e-05,4.78841]
[1776714977727,57.15,76225.91,0.0,0.96593,2e-05,4.77022]
[1776714979396,57.15,76230.32,0.0,0.96603,2e-05,4.7597]
[1776714982425,57.15,76240.51,0.0,0.96624,2e-05,4.73567]
[1776714983432,57.15,76249.69,0.0,0.96643,2e-05,4.71424]
[1776714984471,57.15,76251.79,0.0,0.96647,2e-05,4.70936]
[1776714985454,57.15,76246.77,0.0,0.96637,2e-05,4.72109]
[1776714986454,57.15,76238.3,0.0,0.96619,2e-05,4.74084]
[1776714991489,57.15,76239.09,0.0,0.96623,2e-05,4.73605]
[1776714996525,57.15,76245.73,0.0,0.96637,2e-05,4.72043]
[1776715001559,57.15,76247.78,0.0,0.96641,2e-05,4.71565]
[1776715007942,57.15,76247.84,0.0,0.9664,2e-05,4.71694]
[1776715010625,57.16,76256.44,0.0,0.96657,2e-05,4.69788]
[1776715011633,57.16,76265.57,0.0,0.96676,2e-05,4.67672]
[1776715012644,57.16,76266.6,0.0,0.96678,2e-05,4.6744]
[1776715016668,57.16,76278.98,0.0,0.96703,2e-05,4.64606]
[1776715018012,57.16,76283.79,0.0,0.96713,2e-05,4.6352]
[1776715020700,57.16,76300.85,0.0,0.96747,2e-05,4.59631]
[1776715021707,57.16,76308.74,0.0,0.96763,2e-05,4.57848]
[1776715022720,57.16,76309.29,0.0,0.96763,2e-05,4.57744]
[1776715028087,57.17,76306.72,0.0,0.96757,2e-05,4.58468]
[1776715033798,57.17,76305.35,0.0,0.96753,2e-05,4.58917]
[1776715036821,57.18,76284.76,0.0,0.96711,2e-05,4.63709]
[1776715038156,57.18,76278.49,0.0,0.96698,2e-05,4.6517]
[1776715039842,57.18,76281.09,0.0,0.96703,2e-05,4.64597]
[1776715040849,57.18,76286.73,0.0,0.96714,2e-05,4.63312]
[1776715042863,57.18,76288.47,0.0,0.96718,2e-05,4.62944]
[1776715047899,57.18,76299.77,0.0,0.9674,2e-05,4.60434]
[1776715048905,57.18,76306.77,0.0,0.96754,2e-05,4.58854]
[1776715050920,57.18,76310.37,0.0,0.96761,2e-05,4.58078]
[1776715052933,57.19,76314.73,0.0,0.96771,2e-05,4.56859]
[1776715057971,57.19,76310.82,0.0,0.96762,2e-05,4.57881]
[1776715063005,57.2,76304.44,0.0,0.96748,2e-05,4.59465]
[1776715068042,57.2,76302.47,0.0,0.96743,2e-05,4.60035]
[1776715073077,57.2,76296.5,0.0,0.9673,2e-05,4.61519]
[1776715076098,57.21,76292.28,0.0,0.96721,2e-05,4.62547]
[1776715081137,57.21,76288.52,0.0,0.96712,2e-05,4.63505]
[1776715082141,57.21,76275.27,0.0,0.96685,2e-05,4.66578]
[1776715083148,57.21,76272.4,0.0,0.96679,2e-05,4.67254]
[1776715085162,57.21,76271.18,0.0,0.96677,2e-05,4.67559]
[1776715088183,57.21,76279.31,0.0,0.96693,2e-05,4.65712]
[1776715089190,57.21,76284.79,0.0,0.96704,2e-05,4.64462]
[1776715091205,57.22,76295.82,0.0,0.96726,2e-05,4.61959]
[1776715092210,57.22,76299.91,0.0,0.96734,2e-05,4.6104]
[1776715095232,57.22,76302.8,0.0,0.96739,2e-05,4.60442]
[1776715097246,57.22,76304.01,0.0,0.96741,2e-05,4.60212]
[1776715100266,57.22,76298.07,0.0,0.96729,2e-05,4.6164]
[1776715106308,57.23,76296.61,0.0,0.96725,2e-05,4.62101]
[1776715108663,57.23,76289.76,0.0,0.96711,2e-05,4.63717]
[1776715110337,57.23,76286.23,0.0,0.96703,2e-05,4.64568]
[1776715112361,57.23,76273.33,0.0,0.96678,2e-05,4.67349]
[1776715114364,57.24,76273.34,0.0,0.96677,2e-05,4.6747]
[1776715119401,57.24,76273.44,0.0,0.96677,2e-05,4.67503]
[1776715124438,57.24,76282.07,0.0,0.96694,2e-05,4.65561]
[1776715125443,57.24,76283.13,0.0,0.96696,2e-05,4.6533]
[1776715130477,57.24,76278.43,0.0,0.96686,2e-05,4.6648]
[1776715131488,57.25,76276.94,0.0,0.96683,2e-05,4.66835]
[1776715136521,57.26,76276.15,0.0,0.96678,2e-05,4.67302]
[1776715141555,57.27,76284.7,0.0,0.96694,2e-05,4.65608]
[1776715143570,57.27,76287.96,0.0,0.96699,2e-05,4.64974]
[1776715145583,57.28,76278.02,0.0,0.96678,2e-05,4.67383]
[1776715146590,57.28,76272.78,0.0,0.96667,2e-05,4.6865]
[1776715148954,57.28,76266.76,0.0,0.96653,2e-05,4.70199]
[1776715154646,57.29,76270.38,0.0,0.96658,2e-05,4.69607]
[1776715156660,57.3,76258.12,0.0,0.96632,2e-05,4.72553]
[1776715157669,57.3,76257.87,0.0,0.96631,2e-05,4.72656]
[1776715162701,57.31,76253.71,0.0,0.96621,2e-05,4.73847]
[1776715164717,57.31,76260.04,0.0,0.96633,2e-05,4.72457]
[1776715166735,57.31,76264.16,0.0,0.96641,2e-05,4.71587]
[1776715170782,57.32,76267.98,0.0,0.96647,2e-05,4.70881]
[1776715175814,57.33,76266.54,0.0,0.96644,2e-05,4.71166]
[1776715177826,57.33,76259.17,0.0,0.96628,2e-05,4.72968]
[1776715182861,57.34,76260.52,0.0,0.96629,2e-05,4.72864]
[1776715184876,57.34,76266.09,0.0,0.9664,2e-05,4.71655]
[1776715189260,57.35,76277.25,0.0,0.96661,2e-05,4.69293]
[1776715192934,57.36,76269.86,0.0,0.96644,2e-05,4.71148]
[1776715193945,57.36,76269.41,0.0,0.96643,2e-05,4.71297]
[1776715195956,57.36,76274.42,0.0,0.96653,2e-05,4.70224]
[1776715197971,57.37,76288.52,0.0,0.9668,2e-05,4.67101]
[1776715199327,57.37,76294.61,0.0,0.96692,2e-05,4.6575]
[1776715200996,57.37,76291.57,0.0,0.96686,2e-05,4.66504]
[1776715202002,57.37,76275.67,0.0,0.96653,2e-05,4.70177]
[1776715203013,57.38,76260.45,0.0,0.9662,2e-05,4.73867]
[1776715204032,57.38,76261.25,0.0,0.96622,2e-05,4.73722]
[1776715209049,57.38,76261.16,0.0,0.9662,2e-05,4.73943]
[1776715214083,57.39,76262.61,0.0,0.96621,2e-05,4.73808]
[1776715219128,57.4,76261.14,0.0,0.96616,2e-05,4.74353]
[1776715220138,57.4,76231.6,0.0,0.96554,2e-05,4.81312]
[1776715221138,57.4,76220.52,0.0,0.9653,2e-05,4.83954]
[1776715222146,57.4,76216.07,0.0,0.96521,2e-05,4.85031]
[1776715224159,57.4,76212.98,0.0,0.96514,2e-05,4.85806]
[1776715229193,57.41,76212.35,0.0,0.96512,2e-05,4.86055]
[1776715234229,57.41,76211.28,0.0,0.9651,2e-05,4.86118]
[1776715237252,57.41,76206.37,0.0,0.96499,2e-05,4.87334]
[1776715239264,57.41,76213.85,0.0,0.96515,2e-05,4.85592]
[1776715240274,57.42,76219.61,0.0,0.96527,2e-05,4.84247]
[1776715241277,57.42,76224.2,0.0,0.96537,2e-05,4.83184]
[1776715243291,57.42,76224.79,0.0,0.96538,2e-05,4.8309]
[1776715245305,57.42,76218.31,0.0,0.96523,2e-05,4.84666]
[1776715246315,57.42,76213.16,0.0,0.96512,2e-05,4.85906]
[1776715251357,57.42,76210.88,0.0,0.96507,2e-05,4.86519]
[1776715252355,57.42,76206.86,0.0,0.96498,2e-05,4.87522]
[1776715257394,57.43,76202.89,0.0,0.96489,2e-05,4.88523]
[1776715262426,57.43,76179.69,0.0,0.96438,2e-05,4.94122]
[1776715263435,57.43,76176.49,0.0,0.96431,2e-05,4.94896]
[1776715264441,57.43,76163.01,0.0,0.96402,2e-05,4.98138]
[1776715265449,57.43,76158.32,0.0,0.96392,2e-05,4.99267]
[1776715269843,57.43,76135.96,0.0,0.96343,2e-05,5.04665]
[1776715271494,57.43,76130.27,0.0,0.96331,2e-05,5.06011]
[1776715275520,57.42,76124.68,0.0,0.96319,2e-05,5.07303]
[1776715278540,57.42,76119.57,0.0,0.96308,2e-05,5.08494]
[1776715279915,57.42,76128.33,0.0,0.96328,2e-05,5.06335]
[1776715280557,57.42,76128.33,0.0,0.96328,2e-05,5.06319]
[1776715283577,57.42,76112.96,0.0,0.96294,2e-05,5.10046]
[1776715284587,57.42,76117.15,0.0,0.96303,2e-05,5.08976]
[1776715285592,57.42,76117.15,0.0,0.96304,2e-05,5.08957]
[1776715287610,57.42,76130.49,0.0,0.96333,2e-05,5.05679]
[1776715288616,57.42,76132.72,0.0,0.96339,2e-05,5.05109]
[1776715293651,57.41,76132.84,0.0,0.96342,2e-05,5.0468]
[1776715294658,57.41,76138.12,0.0,0.96354,2e-05,5.03395]
[1776715295665,57.41,76142.31,0.0,0.96363,2e-05,5.02322]
[1776715296679,57.41,76141.96,0.0,0.96363,2e-05,5.02395]
[1776715297681,57.41,76125.25,0.0,0.96326,2e-05,5.06448]
[1776715301716,57.41,76119.64,0.0,0.96314,2e-05,5.07776]
[1776715302718,57.41,76114.76,0.0,0.96303,2e-05,5.08939]
[1776715304730,57.4,76109.43,0.0,0.96291,2e-05,5.10208]
[1776715307751,57.4,76118.08,0.0,0.96311,2e-05,5.08035]
[1776715311778,57.4,76123.8,0.0,0.96324,2e-05,5.06595]
[1776715316814,57.4,76122.61,0.0,0.96322,2e-05,5.06818]
[1776715321849,57.4,76121.94,0.0,0.96321,2e-05,5.06903]
[1776715323862,57.39,76129.68,0.0,0.96339,2e-05,5.04945]
[1776715328897,57.39,76131.44,0.0,0.96345,2e-05,5.04295]
[1776715333933,57.38,76130.9,0.0,0.96346,2e-05,5.0415]
[1776715338969,57.37,76126.31,0.0,0.96339,2e-05,5.04993]
[1776715344005,57.36,76125.28,0.0,0.96338,2e-05,5.05059]
[1776715346019,57.36,76133.2,0.0,0.96356,2e-05,5.03122]
[1776715348033,57.36,76139.51,0.0,0.9637,2e-05,5.01588]
[1776715350414,57.35,76150.94,0.0,0.96395,2e-05,4.98729]
[1776715356109,57.35,76153.4,0.0,0.96404,2e-05,4.97675]
[1776715361143,57.35,76156.78,0.0,0.96412,2e-05,4.96791]
[1776715364165,57.35,76161.94,0.0,0.96423,2e-05,4.9557]
[1776715369200,57.35,76165.3,0.0,0.9643,2e-05,4.94807]
[1776715374236,57.35,76172.57,0.0,0.96446,2e-05,4.93109]
[1776715376249,57.35,76174.55,0.0,0.9645,2e-05,4.9267]
[1776715380277,57.35,76178.54,0.0,0.96458,2e-05,4.91756]
[1776715382298,57.35,76186.87,0.0,0.96475,2e-05,4.89812]
[1776715383298,57.36,76195.09,0.0,0.96493,2e-05,4.87871]
[1776715384310,57.36,76200.67,0.0,0.96505,2e-05,4.86545]
[1776715385312,57.36,76203.23,0.0,0.9651,2e-05,4.85982]
[1776715390347,57.36,76204.98,0.0,0.96513,2e-05,4.85663]
[1776715395382,57.37,76204.92,0.0,0.96511,2e-05,4.85819]
[1776715400416,57.37,76211.08,0.0,0.96523,2e-05,4.84474]
[1776715402431,57.37,76219.7,0.0,0.96541,2e-05,4.82486]
[1776715403438,57.37,76220.65,0.0,0.96543,2e-05,4.82289]
[1776715410487,57.38,76223.92,0.0,0.96548,2e-05,4.81717]
[1776715416529,57.39,76223.97,0.0,0.96549,2e-05,4.81596]
[1776715421564,57.39,76219.72,0.0,0.96538,2e-05,4.82745]
[1776715424586,57.39,76209.85,0.0,0.96517,2e-05,4.8516]
[1776715425593,57.4,76206.95,0.0,0.9651,2e-05,4.85871]
[1776715430629,57.4,76208.23,0.0,0.96512,2e-05,4.8568]
[1776715432643,57.4,76211.63,0.0,0.96519,2e-05,4.84924]
[1776715434657,57.4,76221.43,0.0,0.96539,2e-05,4.82659]
[1776715435663,57.41,76223.56,0.0,0.96543,2e-05,4.82216]
[1776715441087,57.41,76225.91,0.0,0.96547,2e-05,4.81808]
[1776715449762,57.42,76225.03,0.0,0.96543,2e-05,4.82255]
[1776715454797,57.43,76222.58,0.0,0.96537,2e-05,4.82979]
[1776715459835,57.43,76222.02,0.0,0.96534,2e-05,4.83252]
[1776715464867,57.44,76220.91,0.0,0.96531,2e-05,4.83654]
[1776715469903,57.44,76224.94,0.0,0.96538,2e-05,4.82838]
[1776715474938,57.45,76225.35,0.0,0.96539,2e-05,4.826]
[1776715479973,57.45,76226.38,0.0,0.9654,2e-05,4.825]
[1776715485010,57.46,76226.86,0.0,0.9654,2e-05,4.82529]
[1776715491443,57.46,76226.83,0.0,0.96539,2e-05,4.82706]
[1776715497093,57.47,76229.52,0.0,0.96543,2e-05,4.82241]
[1776715500119,57.47,76234.57,0.0,0.96553,2e-05,4.81139]
[1776715505154,57.48,76234.94,0.0,0.96552,2e-05,4.812]
[1776715511584,57.49,76234.51,0.0,0.9655,2e-05,4.81505]
[1776715517250,57.49,76209.16,0.0,0.96494,2e-05,4.8766]
[1776715518256,57.49,76198.3,0.0,0.96471,2e-05,4.90257]
[1776715520270,57.49,76192.86,0.0,0.96459,2e-05,4.91569]
[1776715521663,57.49,76191.23,0.0,0.96455,2e-05,4.91983]
[1776715527321,57.5,76189.3,0.0,0.96451,2e-05,4.92505]
[1776715532354,57.5,76189.41,0.0,0.96452,2e-05,4.92254]
[1776715537417,57.5,76185.35,0.0,0.96443,2e-05,4.93284]
[1776715538419,57.5,76179.33,0.0,0.9643,2e-05,4.94737]
[1776715540424,57.5,76173.06,0.0,0.96416,2e-05,4.96261]
[1776715542434,57.5,76173.76,0.0,0.96418,2e-05,4.96104]
[1776715548481,57.5,76175.59,0.0,0.96421,2e-05,4.95697]
[1776715551503,57.5,76169.92,0.0,0.96409,2e-05,4.97073]
[1776715552505,57.5,76168.4,0.0,0.96405,2e-05,4.9744]
[1776715557540,57.5,76152.54,0.0,0.96371,2e-05,5.0127]
[1776715558549,57.5,76144.44,0.0,0.96353,2e-05,5.03227]
[1776715559558,57.5,76141.12,0.0,0.96346,2e-05,5.04015]
[1776715564590,57.49,76137.93,0.0,0.96341,2e-05,5.04562]
[1776715566604,57.49,76125.71,0.0,0.96315,2e-05,5.07327]
[1776715567611,57.49,76117.66,0.0,0.96298,2e-05,5.0928]
[1776715568618,57.49,76112.51,0.0,0.96286,2e-05,5.10524]
[1776715573653,57.48,76108.67,0.0,0.96278,2e-05,5.11369]
[1776715577682,57.48,76122.49,0.0,0.9631,2e-05,5.07898]
[1776715582719,57.48,76121.98,0.0,0.96309,2e-05,5.07971]
[1776715587753,57.47,76118.29,0.0,0.96302,2e-05,5.08805]
[1776715593795,57.47,76122.1,0.0,0.96313,2e-05,5.07506]
[1776715599837,57.47,76123.85,0.0,0.96318,2e-05,5.0701]
[1776715604872,57.47,76128.42,0.0,0.96328,2e-05,5.05837]
[1776715606886,57.47,76135.87,0.0,0.96345,2e-05,5.04002]
[1776715607893,57.46,76144.58,0.0,0.96365,2e-05,5.01832]
[1776715608901,57.46,76145.23,0.0,0.96367,2e-05,5.01623]
[1776715612301,57.46,76153.0,0.0,0.96385,2e-05,4.99588]
[1776715616964,57.45,76155.03,0.0,0.96392,2e-05,4.98806]
[1776715617966,57.44,76179.05,0.0,0.96445,2e-05,4.92993]
[1776715622999,57.44,76181.01,0.0,0.9645,2e-05,4.92378]
[1776715628040,57.43,76185.25,0.0,0.96461,2e-05,4.91187]
[1776715634082,57.43,76185.7,0.0,0.96464,2e-05,4.90874]
[1776715639118,57.42,76178.21,0.0,0.96448,2e-05,4.92645]
[1776715640126,57.42,76185.65,0.0,0.96464,2e-05,4.90866]
[1776715641132,57.42,76188.35,0.0,0.9647,2e-05,4.90187]
[1776715646172,57.42,76215.89,0.0,0.9653,2e-05,4.83513]
[1776715647174,57.42,76254.17,0.0,0.96611,2e-05,4.74467]
[1776715648181,57.42,76257.52,0.0,0.96618,2e-05,4.73679]
[1776715653217,57.41,76258.5,0.0,0.96622,2e-05,4.73137]
[1776715658251,57.41,76256.63,0.0,0.96618,2e-05,4.7354]
[1776715663286,57.42,76252.38,0.0,0.96609,2e-05,4.74586]
[1776715668321,57.42,76253.2,0.0,0.96609,2e-05,4.74583]
[1776715673356,57.42,76253.98,0.0,0.96611,2e-05,4.74397]
[1776715678391,57.42,76257.9,0.0,0.96619,2e-05,4.73438]
[1776715681413,57.42,76263.18,0.0,0.9663,2e-05,4.72186]
[1776715684438,57.42,76269.14,0.0,0.96643,2e-05,4.70789]
[1776715686464,57.42,76276.12,0.0,0.96657,2e-05,4.69169]
[1776715687472,57.42,76282.81,0.0,0.96671,2e-05,4.67625]
[1776715688479,57.42,76291.53,0.0,0.96689,2e-05,4.6562]
[1776715693514,57.42,76295.14,0.0,0.96697,2e-05,4.64704]
[1776715698550,57.41,76290.49,0.0,0.96688,2e-05,4.65716]
[1776715703586,57.42,76288.08,0.0,0.96681,2e-05,4.66532]
[1776715708620,57.43,76288.2,0.0,0.96679,2e-05,4.66761]
[1776715713656,57.44,76286.89,0.0,0.96676,2e-05,4.67042]
[1776715718692,57.45,76282.56,0.0,0.96665,2e-05,4.68292]
[1776715723727,57.46,76282.8,0.0,0.96663,2e-05,4.68477]
[1776715728766,57.47,76282.22,0.0,0.9666,2e-05,4.68849]
[1776715731791,57.48,76289.47,0.0,0.96673,2e-05,4.67317]
[1776715732799,57.48,76293.56,0.0,0.96681,2e-05,4.66425]
[1776715737831,57.49,76291.72,0.0,0.96675,2e-05,4.67103]
[1776715741865,57.49,76279.63,0.0,0.96649,2e-05,4.7009]
[1776715742869,57.5,76273.6,0.0,0.96636,2e-05,4.71531]
[1776715743876,57.5,76273.82,0.0,0.96636,2e-05,4.71522]
[1776715748913,57.51,76274.37,0.0,0.96635,2e-05,4.71605]
[1776715754955,57.51,76274.01,0.0,0.96633,2e-05,4.71937]
[1776715760997,57.52,76273.78,0.0,0.9663,2e-05,4.72234]
[1776715766034,57.53,76269.93,0.0,0.9662,2e-05,4.73327]
[1776715771070,57.54,76274.26,0.0,0.96629,2e-05,4.72235]
[1776715776106,57.55,76274.26,0.0,0.96628,2e-05,4.72434]
[1776715779127,57.55,76279.49,0.0,0.96637,2e-05,4.71342]
[1776715781141,57.55,76281.94,0.0,0.96642,2e-05,4.70859]
[1776715786177,57.56,76280.87,0.0,0.96638,2e-05,4.71318]
[1776715788193,57.56,76266.55,0.0,0.96607,2e-05,4.74725]
[1776715789199,57.57,76255.05,0.0,0.96583,2e-05,4.77442]
[1776715790207,57.57,76253.74,0.0,0.9658,2e-05,4.7778]
[1776715793573,57.57,76243.95,0.0,0.96559,2e-05,4.80192]
[1776715796248,57.57,76243.62,0.0,0.96557,2e-05,4.80321]
[1776715798262,57.58,76246.44,0.0,0.96563,2e-05,4.79715]
[1776715802290,57.58,76256.71,0.0,0.96584,2e-05,4.77382]
[1776715803643,57.58,76253.7,0.0,0.96578,2e-05,4.78055]
[1776715807325,57.58,76264.56,0.0,0.96601,2e-05,4.75479]
[1776715808334,57.58,76267.51,0.0,0.96607,2e-05,4.74782]
[1776715813713,57.57,76267.91,0.0,0.96608,2e-05,4.74628]
[1776715819409,57.57,76269.82,0.0,0.96613,2e-05,4.74137]
[1776715828473,57.57,76270.68,0.0,0.96615,2e-05,4.73841]
[1776715833860,57.57,76276.53,0.0,0.9663,2e-05,4.7216]
[1776715839570,57.56,76276.28,0.0,0.9663,2e-05,4.72173]
[1776715844606,57.56,76275.28,0.0,0.96628,2e-05,4.72366]
[1776715852661,57.56,76274.83,0.0,0.96627,2e-05,4.72406]
[1776715855682,57.56,76268.34,0.0,0.96614,2e-05,4.73887]
[1776715860719,57.56,76268.99,0.0,0.96614,2e-05,4.73872]
[1776715865752,57.57,76270.46,0.0,0.96616,2e-05,4.73716]
[1776715872803,57.58,76269.55,0.0,0.96612,2e-05,4.74182]
[1776715877837,57.59,76270.8,0.0,0.96613,2e-05,4.74071]
[1776715883879,57.6,76272.01,0.0,0.96613,2e-05,4.74006]
[1776715888915,57.6,76271.29,0.0,0.9661,2e-05,4.7435]
[1776715892942,57.61,76276.99,0.0,0.96623,2e-05,4.72886]
[1776715897978,57.61,76293.49,0.0,0.96656,2e-05,4.69163]
[1776715898989,57.61,76300.4,0.0,0.9667,2e-05,4.67568]
[1776715899992,57.61,76299.26,0.0,0.96668,2e-05,4.6783]
[1776715905031,57.61,76297.52,0.0,0.96664,2e-05,4.68224]
[1776715907043,57.61,76303.69,0.0,0.96676,2e-05,4.66896]
[1776715910075,57.62,76304.15,0.0,0.96676,2e-05,4.66936]
[1776715912080,57.62,76310.13,0.0,0.96687,2e-05,4.6566]
[1776715913085,57.62,76315.38,0.0,0.96698,2e-05,4.64461]
[1776715915103,57.62,76319.38,0.0,0.96706,2e-05,4.63558]
[1776715920136,57.63,76317.39,0.0,0.96701,2e-05,4.64046]
[1776715925170,57.63,76317.37,0.0,0.967,2e-05,4.6427]
[1776715932222,57.64,76314.17,0.0,0.96691,2e-05,4.65224]
[1776715937256,57.64,76316.68,0.0,0.96696,2e-05,4.64672]
[1776715942297,57.64,76315.55,0.0,0.96693,2e-05,4.64959]
[1776715947336,57.64,76314.91,0.0,0.96692,2e-05,4.65131]
[1776715952372,57.65,76314.11,0.0,0.96691,2e-05,4.65156]
[1776715957410,57.66,76313.7,0.0,0.96688,2e-05,4.65511]
[1776715962441,57.67,76313.04,0.0,0.96684,2e-05,4.65921]
[1776715967476,57.67,76312.51,0.0,0.96683,2e-05,4.66064]
[1776715972511,57.67,76311.96,0.0,0.96682,2e-05,4.66212]
[1776715977546,57.67,76311.43,0.0,0.96681,2e-05,4.66358]
[1776715978553,57.67,76306.21,0.0,0.9667,2e-05,4.67558]
[1776715983588,57.67,76305.68,0.0,0.96669,2e-05,4.67688]
[1776715988623,57.68,76308.48,0.0,0.96672,2e-05,4.67292]
[1776715991644,57.68,76322.33,0.0,0.967,2e-05,4.64228]
[1776715993666,57.69,76334.34,0.0,0.96724,2e-05,4.6151]
[1776715995045,57.69,76342.28,0.0,0.96739,2e-05,4.59721]
[1776716000722,57.69,76342.7,0.0,0.9674,2e-05,4.59685]
[1776716005755,57.69,76342.94,0.0,0.9674,2e-05,4.59707]
[1776716010791,57.69,76343.52,0.0,0.9674,2e-05,4.59652]
[1776716015186,57.7,76338.35,0.0,0.96731,2e-05,4.60612]
[1776716015825,57.7,76338.35,0.0,0.96731,2e-05,4.60626]
[1776716019852,57.7,76333.05,0.0,0.9672,2e-05,4.61879]
[1776716024888,57.7,76331.87,0.0,0.96717,2e-05,4.62204]
[1776716028916,57.7,76338.8,0.0,0.9673,2e-05,4.60677]
[1776716033951,57.71,76339.53,0.0,0.96731,2e-05,4.60585]
[1776716038986,57.71,76336.85,0.0,0.96725,2e-05,4.61268]
[1776716044026,57.71,76333.21,0.0,0.96717,2e-05,4.62164]
[1776716049059,57.71,76332.17,0.0,0.96715,2e-05,4.62465]
[1776716051073,57.71,76337.4,0.0,0.96725,2e-05,4.61301]
[1776716052080,57.72,76345.34,0.0,0.96741,2e-05,4.59512]
[1776716053089,57.72,76347.8,0.0,0.96746,2e-05,4.58973]
[1776716058122,57.72,76338.99,0.0,0.96727,2e-05,4.61065]
[1776716059130,57.72,76335.49,0.0,0.9672,2e-05,4.61876]
[1776716064164,57.72,76332.35,0.0,0.96713,2e-05,4.62657]
[1776716070206,57.73,76331.3,0.0,0.9671,2e-05,4.62971]
[1776716075241,57.73,76333.57,0.0,0.96716,2e-05,4.62244]
[1776716080277,57.73,76336.12,0.0,0.96721,2e-05,4.61733]
[1776716083300,57.73,76330.65,0.0,0.96709,2e-05,4.63021]
[1776716085313,57.73,76323.78,0.0,0.96695,2e-05,4.64613]
[1776716086318,57.73,76321.09,0.0,0.9669,2e-05,4.65238]
[1776716088336,57.73,76318.58,0.0,0.96684,2e-05,4.65828]
[1776716090347,57.73,76323.86,0.0,0.96695,2e-05,4.64639]
[1776716095382,57.74,76321.73,0.0,0.9669,2e-05,4.65175]
[1776716100421,57.74,76321.91,0.0,0.9669,2e-05,4.6518]
[1776716102437,57.74,76339.93,0.0,0.96726,2e-05,4.61089]
[1776716103445,57.74,76351.26,0.0,0.96749,2e-05,4.58519]
[1776716104514,57.74,76345.19,0.0,0.96737,2e-05,4.59931]
[1776716105520,57.74,76346.19,0.0,0.96739,2e-05,4.59722]
[1776716110549,57.74,76348.02,0.0,0.96741,2e-05,4.59397]
[1776716115585,57.75,76348.07,0.0,0.96741,2e-05,4.59496]
[1776716117599,57.75,76343.17,0.0,0.9673,2e-05,4.60639]
[1776716122961,57.75,76339.48,0.0,0.96722,2e-05,4.61554]
[1776716128683,57.76,76335.14,0.0,0.96713,2e-05,4.62623]
[1776716130013,57.76,76313.2,0.0,0.96668,2e-05,4.67644]
[1776716135048,57.76,76308.07,0.0,0.9666,2e-05,4.68561]
[1776716136055,57.76,76301.32,0.0,0.96645,2e-05,4.70164]
[1776716136743,57.76,76301.32,0.0,0.96645,2e-05,4.70163]
[1776716141778,57.76,76301.09,0.0,0.96644,2e-05,4.70308]
[1776716146813,57.77,76309.86,0.0,0.96661,2e-05,4.68383]
[1776716152167,57.77,76316.91,0.0,0.96676,2e-05,4.66781]
[1776716153174,57.77,76322.08,0.0,0.96686,2e-05,4.65602]
[1776716154869,57.77,76330.0,0.0,0.96702,2e-05,4.63809]
[1776716160227,57.77,76330.14,0.0,0.96702,2e-05,4.63829]
[1776716165263,57.77,76328.72,0.0,0.96698,2e-05,4.64202]
[1776716170981,57.77,76328.62,0.0,0.96698,2e-05,4.64284]
[1776716176016,57.77,76327.85,0.0,0.96696,2e-05,4.64509]
[1776716181051,57.78,76328.05,0.0,0.96696,2e-05,4.64512]
[1776716185403,57.78,76321.59,0.0,0.96682,2e-05,4.66026]
[1776716190438,57.78,76321.68,0.0,0.96682,2e-05,4.66041]
[1776716196157,57.78,76320.33,0.0,0.96681,2e-05,4.66112]
[1776716200513,57.78,76314.72,0.0,0.96669,2e-05,4.6742]
[1776716206227,57.78,76311.48,0.0,0.96663,2e-05,4.68186]
[1776716211261,57.78,76310.22,0.0,0.9666,2e-05,4.68491]
[1776716215294,57.78,76300.65,0.0,0.9664,2e-05,4.70706]
[1776716216300,57.78,76296.61,0.0,0.96632,2e-05,4.71637]
[1776716221344,57.78,76304.23,0.0,0.96648,2e-05,4.69869]
[1776716222350,57.78,76308.87,0.0,0.96657,2e-05,4.68802]
[1776716223356,57.78,76315.71,0.0,0.96671,2e-05,4.67234]
[1776716224362,57.78,76316.73,0.0,0.96673,2e-05,4.67005]
[1776716230404,57.78,76312.26,0.0,0.96664,2e-05,4.68058]
[1776716237453,57.78,76312.74,0.0,0.96665,2e-05,4.67862]
[1776716243502,57.77,76309.77,0.0,0.96661,2e-05,4.6834]
[1776716246516,57.77,76305.34,0.0,0.96653,2e-05,4.6925]
[1776716251566,57.76,76307.62,0.0,0.96661,2e-05,4.68265]
[1776716252566,57.76,76339.45,0.0,0.96726,2e-05,4.60992]
[1776716253585,57.76,76354.61,0.0,0.96756,2e-05,4.57535]
[1776716254584,57.76,76352.02,0.0,0.96751,2e-05,4.58159]
[1776716256601,57.76,76343.95,0.0,0.96734,2e-05,4.6002]
[1776716257604,57.76,76332.92,0.0,0.96712,2e-05,4.62539]
[1776716262639,57.77,76330.64,0.0,0.96707,2e-05,4.63111]
[1776716267684,57.76,76338.37,0.0,0.96723,2e-05,4.61293]
[1776716272716,57.76,76336.81,0.0,0.96721,2e-05,4.61518]
[1776716277753,57.76,76336.07,0.0,0.96721,2e-05,4.6156]
[1776716282787,57.75,76339.6,0.0,0.96729,2e-05,4.6063]
[1776716287827,57.75,76339.72,0.0,0.9673,2e-05,4.60479]
[1776716292879,57.74,76350.76,0.0,0.96753,2e-05,4.57859]
[1776716295882,57.74,76356.31,0.0,0.96765,2e-05,4.56568]
[1776716296889,57.74,76362.04,0.0,0.96776,2e-05,4.55258]
[1776716297896,57.74,76366.69,0.0,0.96785,2e-05,4.54196]
[1776716302942,57.74,76350.0,0.0,0.96753,2e-05,4.57891]
[1776716304258,57.73,76350.81,0.0,0.96755,2e-05,4.57688]
[1776716309989,57.73,76345.7,0.0,0.96745,2e-05,4.58726]
[1776716315027,57.73,76346.11,0.0,0.96749,2e-05,4.58254]
[1776716320070,57.72,76351.02,0.0,0.9676,2e-05,4.57043]
[1776716325100,57.72,76347.2,0.0,0.96753,2e-05,4.57815]
[1776716330135,57.72,76351.01,0.0,0.96761,2e-05,4.56859]
[1776716334473,57.71,76354.39,0.0,0.96769,2e-05,4.56013]
[1776716340203,57.71,76348.75,0.0,0.96758,2e-05,4.57208]
[1776716345239,57.71,76346.11,0.0,0.96754,2e-05,4.57715]
[1776716350279,57.7,76352.4,0.0,0.96767,2e-05,4.56182]
[1776716351283,57.7,76364.22,0.0,0.96791,2e-05,4.53508]
[1776716356318,57.7,76365.53,0.0,0.96794,2e-05,4.53168]
[1776716358332,57.7,76359.29,0.0,0.96781,2e-05,4.5455]
[1776716360346,57.7,76361.07,0.0,0.96785,2e-05,4.54124]
[1776716365381,57.7,76362.48,0.0,0.96789,2e-05,4.53731]
[1776716370416,57.69,76361.73,0.0,0.96788,2e-05,4.53854]
[1776716375451,57.69,76359.7,0.0,0.96786,2e-05,4.53981]
[1776716376460,57.69,76369.49,0.0,0.96805,2e-05,4.51759]
[1776716377464,57.69,76389.56,0.0,0.96845,2e-05,4.47267]
[1776716378472,57.69,76393.14,0.0,0.96852,2e-05,4.4647]
[1776716383508,57.69,76387.66,0.0,0.96841,2e-05,4.47693]
[1776716385521,57.69,76382.34,0.0,0.96831,2e-05,4.48875]
[1776716390556,57.69,76379.65,0.0,0.96826,2e-05,4.49456]
[1776716395591,57.69,76381.72,0.0,0.9683,2e-05,4.48974]
[1776716398612,57.69,76389.02,0.0,0.96844,2e-05,4.47337]
[1776716403648,57.69,76384.63,0.0,0.96836,2e-05,4.4831]
[1776716408682,57.69,76383.48,0.0,0.96833,2e-05,4.48552]
[1776716413717,57.69,76382.84,0.0,0.96832,2e-05,4.48679]
[1776716419761,57.69,76382.99,0.0,0.96833,2e-05,4.48624]
[1776716424797,57.69,76383.27,0.0,0.96834,2e-05,4.48545]
[1776716429831,57.68,76388.49,0.0,0.96844,2e-05,4.47364]
[1776716435184,57.68,76386.57,0.0,0.96842,2e-05,4.47508]
[1776716440909,57.68,76384.11,0.0,0.96837,2e-05,4.4804]
[1776716445255,57.68,76372.76,0.0,0.96815,2e-05,4.5056]
[1776716445954,57.68,76370.52,0.0,0.96811,2e-05,4.51046]
[1776716450996,57.68,76373.18,0.0,0.96816,2e-05,4.50414]
[1776716456023,57.68,76373.32,0.0,0.96817,2e-05,4.50341]
[1776716461059,57.68,76374.27,0.0,0.96819,2e-05,4.50088]
[1776716465395,57.68,76386.29,0.0,0.96843,2e-05,4.47374]
[1776716467104,57.68,76386.02,0.0,0.96843,2e-05,4.47426]
[1776716472140,57.68,76386.23,0.0,0.96843,2e-05,4.47361]
[1776716478180,57.68,76390.28,0.0,0.96851,2e-05,4.46445]
[1776716483289,57.67,76390.83,0.0,0.96852,2e-05,4.46315]
[1776716488322,57.67,76390.86,0.0,0.96853,2e-05,4.46302]
[1776716491375,57.67,76440.94,0.0,0.96951,2e-05,4.3499]
[1776716492378,57.68,76497.71,0.0,0.97056,2e-05,4.22791]
[1776716493395,57.68,76518.73,0.0,0.97095,2e-05,4.18309]
[1776716498420,57.68,76527.58,0.0,0.97111,2e-05,4.16416]
[1776716499426,57.68,76534.88,0.0,0.97124,2e-05,4.14875]
[1776716504469,57.68,76537.58,0.0,0.97129,2e-05,4.14315]
[1776716507492,57.68,76527.88,0.0,0.97111,2e-05,4.16366]
[1776716509501,57.68,76524.85,0.0,0.97106,2e-05,4.17003]
[1776716510511,57.67,76509.78,0.0,0.97079,2e-05,4.20159]
[1776716511515,57.67,76503.9,0.0,0.97068,2e-05,4.21362]
[1776716512522,57.67,76507.31,0.0,0.97075,2e-05,4.20583]
[1776716515785,57.66,76513.15,0.0,0.97087,2e-05,4.19188]
[1776716517558,57.66,76510.84,0.0,0.97084,2e-05,4.1958]
[1776716521586,57.65,76505.45,0.0,0.97075,2e-05,4.20529]
[1776716526623,57.64,76504.65,0.0,0.97076,2e-05,4.20444]
[1776716531659,57.63,76504.31,0.0,0.97078,2e-05,4.20262]
[1776716535927,57.63,76509.37,0.0,0.97088,2e-05,4.19061]
[1776716541728,57.62,76506.85,0.0,0.97085,2e-05,4.19353]
[1776716546765,57.61,76506.49,0.0,0.97087,2e-05,4.19181]
[1776716551801,57.6,76505.4,0.0,0.97088,2e-05,4.18909]
[1776716556839,57.59,76502.15,0.0,0.97084,2e-05,4.19361]
[1776716557848,57.59,76483.57,0.0,0.9705,2e-05,4.23325]
[1776716558855,57.59,76483.04,0.0,0.9705,2e-05,4.23425]
[1776716559862,57.59,76476.12,0.0,0.97037,2e-05,4.24898]
[1776716560870,57.59,76474.69,0.0,0.97035,2e-05,4.25148]
[1776716563888,57.58,76465.56,0.0,0.97019,2e-05,4.26938]
[1776716564896,57.58,76464.02,0.0,0.97017,2e-05,4.27209]
[1776716569930,57.57,76460.7,0.0,0.97012,2e-05,4.27802]
[1776716575972,57.57,76459.7,0.0,0.97011,2e-05,4.27891]
[1776716581008,57.56,76453.62,0.0,0.97,2e-05,4.29098]
[1776716583021,57.56,76444.08,0.0,0.96983,2e-05,4.31119]
[1776716588056,57.56,76440.9,0.0,0.96978,2e-05,4.31679]
[1776716593094,57.55,76440.84,0.0,0.96979,2e-05,4.31557]
[1776716596350,57.55,76430.36,0.0,0.9696,2e-05,4.33759]
[1776716602156,57.54,76428.45,0.0,0.96958,2e-05,4.33994]
[1776716607192,57.53,76426.09,0.0,0.96955,2e-05,4.34354]
[1776716609205,57.53,76432.63,0.0,0.96968,2e-05,4.32868]
[1776716612225,57.53,76438.06,0.0,0.9698,2e-05,4.31335]
[1776716618268,57.52,76437.33,0.0,0.9698,2e-05,4.31344]
[1776716623302,57.52,76434.84,0.0,0.96977,2e-05,4.31758]
[1776716626562,57.52,76428.34,0.0,0.96965,2e-05,4.33099]
[1776716630356,57.51,76425.06,0.0,0.9696,2e-05,4.33704]
[1776716633377,57.51,76419.61,0.0,0.9695,2e-05,4.34808]
[1776716638412,57.5,76416.0,0.0,0.96945,2e-05,4.35441]
[1776716643447,57.5,76414.29,0.0,0.96943,2e-05,4.35653]
[1776716648482,57.49,76413.33,0.0,0.96942,2e-05,4.35696]
[1776716653517,57.48,76410.96,0.0,0.96939,2e-05,4.36045]
[1776716658552,57.48,76407.39,0.0,0.96934,2e-05,4.36654]
[1776716661573,57.47,76397.7,0.0,0.96916,2e-05,4.38678]
[1776716666855,57.47,76399.75,0.0,0.9692,2e-05,4.38192]
[1776716670636,57.47,76408.45,0.0,0.96937,2e-05,4.36287]
[1776716672650,57.47,76413.9,0.0,0.9695,2e-05,4.34754]
[1776716677691,57.46,76418.73,0.0,0.9696,2e-05,4.33541]
[1776716681722,57.46,76435.57,0.0,0.96993,2e-05,4.29748]
[1776716682737,57.46,76439.74,0.0,0.97001,2e-05,4.28819]
[1776716684752,57.45,76441.84,0.0,0.97005,2e-05,4.28319]
[1776716689787,57.45,76441.47,0.0,0.97005,2e-05,4.28347]
[1776716694823,57.46,76443.21,0.0,0.97007,2e-05,4.28128]
[1776716699859,57.46,76442.62,0.0,0.97005,2e-05,4.28362]
[1776716704894,57.46,76438.59,0.0,0.96998,2e-05,4.29128]
[1776716707915,57.46,76445.1,0.0,0.97011,2e-05,4.27703]
[1776716708922,57.46,76446.34,0.0,0.97013,2e-05,4.27414]
[1776716713958,57.45,76444.71,0.0,0.97011,2e-05,4.27673]
[1776716718992,57.45,76443.27,0.0,0.97009,2e-05,4.27887]
[1776716724027,57.45,76444.65,0.0,0.97011,2e-05,4.27649]
[1776716729062,57.46,76444.97,0.0,0.9701,2e-05,4.27746]
[1776716734097,57.46,76446.18,0.0,0.97013,2e-05,4.27385]
[1776716739136,57.47,76445.99,0.0,0.97011,2e-05,4.27594]
[1776716741146,57.48,76453.64,0.0,0.97025,2e-05,4.26042]
[1776716743160,57.48,76458.02,0.0,0.97032,2e-05,4.25172]
[1776716747424,57.48,76444.67,0.0,0.97006,2e-05,4.28209]
[1776716748199,57.49,76444.67,0.0,0.97006,2e-05,4.28242]
[1776716753233,57.49,76442.36,0.0,0.97,2e-05,4.28903]
[1776716756254,57.5,76434.0,0.0,0.96984,2e-05,4.3081]
[1776716761291,57.5,76429.73,0.0,0.96974,2e-05,4.31876]
[1776716763303,57.5,76422.95,0.0,0.96961,2e-05,4.33406]
[1776716768339,57.51,76426.49,0.0,0.96967,2e-05,4.32753]
[1776716773375,57.51,76426.73,0.0,0.96966,2e-05,4.32826]
[1776716777641,57.52,76414.93,0.0,0.96943,2e-05,4.35508]
[1776716778410,57.52,76414.93,0.0,0.96943,2e-05,4.35529]
[1776716783445,57.52,76413.15,0.0,0.96938,2e-05,4.36017]
[1776716789487,57.52,76412.32,0.0,0.96936,2e-05,4.36312]
[1776716794523,57.53,76416.79,0.0,0.96945,2e-05,4.35159]
[1776716799558,57.53,76412.25,0.0,0.96936,2e-05,4.36253]
[1776716800567,57.53,76405.47,0.0,0.96923,2e-05,4.37759]
[1776716803592,57.53,76397.72,0.0,0.96908,2e-05,4.39507]
[1776716805613,57.54,76390.29,0.0,0.96893,2e-05,4.41171]
[1776716809875,57.54,76400.46,0.0,0.96912,2e-05,4.38971]
[1776716810881,57.54,76399.2,0.0,0.9691,2e-05,4.3921]
[1776716816684,57.53,76393.61,0.0,0.96901,2e-05,4.40209]
[1776716821728,57.52,76390.95,0.0,0.96898,2e-05,4.40601]
[1776716827769,57.51,76390.33,0.0,0.96899,2e-05,4.40502]
[1776716831801,57.5,76395.08,0.0,0.96909,2e-05,4.39301]
[1776716836835,57.5,76398.98,0.0,0.96918,2e-05,4.38262]
[1776716841872,57.5,76400.26,0.0,0.96921,2e-05,4.37967]
[1776716846906,57.5,76400.23,0.0,0.9692,2e-05,4.38065]
[1776716851166,57.5,76406.6,0.0,0.96934,2e-05,4.36414]
[1776716853959,57.5,76408.17,0.0,0.96938,2e-05,4.35975]
[1776716858992,57.49,76408.65,0.0,0.9694,2e-05,4.3572]
[1776716864037,57.49,76398.38,0.0,0.96921,2e-05,4.37883]
[1776716865038,57.49,76380.98,0.0,0.96887,2e-05,4.41749]
[1776716866044,57.49,76375.21,0.0,0.96876,2e-05,4.43044]
[1776716867064,57.49,76376.22,0.0,0.96878,2e-05,4.42831]
[1776716868071,57.49,76361.7,0.0,0.96849,2e-05,4.46076]
[1776716869077,57.49,76358.6,0.0,0.96843,2e-05,4.46775]
[1776716871310,57.49,76365.89,0.0,0.96857,2e-05,4.45166]
[1776716873105,57.49,76359.02,0.0,0.96844,2e-05,4.46708]
[1776716874113,57.49,76352.16,0.0,0.9683,2e-05,4.48249]
[1776716875119,57.49,76352.14,0.0,0.9683,2e-05,4.48256]
[1776716879147,57.49,76339.34,0.0,0.96805,2e-05,4.51142]
[1776716880154,57.49,76334.42,0.0,0.96795,2e-05,4.52249]
[1776716882171,57.49,76330.29,0.0,0.96787,2e-05,4.53173]
[1776716886242,57.49,76329.75,0.0,0.96786,2e-05,4.53272]
[1776716891276,57.49,76330.51,0.0,0.96788,2e-05,4.53071]
[1776716893289,57.49,76325.35,0.0,0.96778,2e-05,4.54225]
[1776716894298,57.49,76326.77,0.0,0.9678,2e-05,4.53896]
[1776716899333,57.49,76330.05,0.0,0.96787,2e-05,4.53107]
[1776716904367,57.49,76319.2,0.0,0.96766,2e-05,4.55522]
[1776716905376,57.49,76312.56,0.0,0.96753,2e-05,4.57015]
[1776716910410,57.48,76309.56,0.0,0.96748,2e-05,4.57624]
[1776716911593,57.48,76302.85,0.0,0.96736,2e-05,4.58859]
[1776716912428,57.48,76302.85,0.0,0.96736,2e-05,4.58841]
[1776716917461,57.48,76305.53,0.0,0.96742,2e-05,4.58141]
[1776716922496,57.47,76308.33,0.0,0.96749,2e-05,4.57421]
[1776716927531,57.47,76305.58,0.0,0.96744,2e-05,4.57961]
[1776716932566,57.47,76303.32,0.0,0.9674,2e-05,4.58386]
[1776716937601,57.46,76305.56,0.0,0.96745,2e-05,4.57791]
[1776716942636,57.46,76307.05,0.0,0.96749,2e-05,4.57371]
[1776716947670,57.46,76303.19,0.0,0.96742,2e-05,4.58168]
[1776716952705,57.46,76300.44,0.0,0.96737,2e-05,4.5871]
[1776716957743,57.45,76297.9,0.0,0.96733,2e-05,4.59207]
[1776716962776,57.45,76295.75,0.0,0.96729,2e-05,4.59618]
[1776716967812,57.45,76293.65,0.0,0.96726,2e-05,4.60012]
[1776716972017,57.44,76286.29,0.0,0.96713,2e-05,4.61341]
[1776716973853,57.44,76291.84,0.0,0.96725,2e-05,4.60033]
[1776716975867,57.44,76297.3,0.0,0.96736,2e-05,4.58755]
[1776716978889,57.44,76309.23,0.0,0.9676,2e-05,4.55999]
[1776716980902,57.44,76315.75,0.0,0.96774,2e-05,4.54501]
[1776716985937,57.44,76317.4,0.0,0.96777,2e-05,4.54086]
[1776716990972,57.43,76317.71,0.0,0.96778,2e-05,4.5397]
[1776716996007,57.43,76316.89,0.0,0.96777,2e-05,4.54105]
[1776717001044,57.43,76313.65,0.0,0.96771,2e-05,4.54787]
[1776717006087,57.43,76303.13,0.0,0.9675,2e-05,4.5712]
[1776717007084,57.43,76298.25,0.0,0.96741,2e-05,4.58216]
[1776717010105,57.43,76283.26,0.0,0.96711,2e-05,4.6159]
[1776717011112,57.43,76277.51,0.0,0.96699,2e-05,4.62887]
[1776717012309,57.42,76277.76,0.0,0.967,2e-05,4.62805]
[1776717018163,57.42,76277.21,0.0,0.967,2e-05,4.62783]
[1776717021183,57.42,76280.13,0.0,0.96707,2e-05,4.62043]
[1776717023196,57.41,76281.97,0.0,0.96711,2e-05,4.61577]
[1776717024203,57.41,76273.46,0.0,0.96694,2e-05,4.63509]
[1776717025210,57.41,76273.46,0.0,0.96694,2e-05,4.63484]
[1776717030245,57.41,76269.92,0.0,0.96688,2e-05,4.64176]
[1776717032454,57.41,76261.73,0.0,0.96673,2e-05,4.65733]
[1776717034273,57.4,76259.52,0.0,0.96669,2e-05,4.66188]
[1776717039309,57.4,76258.88,0.0,0.96669,2e-05,4.66189]
[1776717044348,57.39,76257.48,0.0,0.96668,2e-05,4.66365]
[1776717049384,57.39,76252.44,0.0,0.96659,2e-05,4.67373]
[1776717054422,57.38,76247.44,0.0,0.9665,2e-05,4.68372]
[1776717056445,57.38,76239.92,0.0,0.96635,2e-05,4.70051]
[1776717057443,57.38,76230.72,0.0,0.96616,2e-05,4.72158]
[1776717058451,57.38,76217.72,0.0,0.96589,2e-05,4.75157]
[1776717059457,57.37,76215.84,0.0,0.96585,2e-05,4.75553]
[1776717060465,57.37,76221.07,0.0,0.96597,2e-05,4.74285]
[1776717062478,57.37,76231.85,0.0,0.9662,2e-05,4.71686]
[1776717063486,57.37,76234.41,0.0,0.96626,2e-05,4.71052]
[1776717068524,57.36,76233.84,0.0,0.96626,2e-05,4.70966]
[1776717073555,57.35,76234.67,0.0,0.9663,2e-05,4.70593]
[1776717076779,57.35,76228.66,0.0,0.96618,2e-05,4.71882]
[1776717079599,57.34,76219.28,0.0,0.96599,2e-05,4.73952]
[1776717083627,57.34,76213.74,0.0,0.96589,2e-05,4.75081]
[1776717086848,57.33,76224.4,0.0,0.96613,2e-05,4.7246]
[1776717087654,57.33,76224.4,0.0,0.96613,2e-05,4.72422]
[1776717090676,57.33,76230.83,0.0,0.96627,2e-05,4.70814]
[1776717096917,57.32,76236.32,0.0,0.96643,2e-05,4.69046]
[1776717101753,57.31,76241.43,0.0,0.96655,2e-05,4.67688]
[1776717105780,57.31,76238.12,0.0,0.96649,2e-05,4.68315]
[1776717110817,57.3,76240.67,0.0,0.96656,2e-05,4.67541]
[1776717115852,57.3,76238.99,0.0,0.96654,2e-05,4.67751]
[1776717120888,57.29,76239.54,0.0,0.96657,2e-05,4.67442]
[1776717121895,57.29,76249.06,0.0,0.96677,2e-05,4.65205]
[1776717122902,57.29,76261.29,0.0,0.96702,2e-05,4.62358]
[1776717127940,57.28,76260.18,0.0,0.96701,2e-05,4.62484]
[1776717128944,57.28,76247.97,0.0,0.96676,2e-05,4.65269]
[1776717129951,57.28,76240.97,0.0,0.96662,2e-05,4.66856]
[1776717130958,57.28,76247.16,0.0,0.96675,2e-05,4.65392]
[1776717135993,57.27,76246.22,0.0,0.96674,2e-05,4.65459]
[1776717141031,57.27,76247.44,0.0,0.96678,2e-05,4.65026]
[1776717146064,57.26,76247.73,0.0,0.9668,2e-05,4.64814]
[1776717149085,57.26,76243.22,0.0,0.96671,2e-05,4.65766]
[1776717152107,57.25,76234.21,0.0,0.96656,2e-05,4.67477]
[1776717154122,57.25,76224.16,0.0,0.96635,2e-05,4.69742]
[1776717156134,57.25,76217.89,0.0,0.96623,2e-05,4.71128]
[1776717161169,57.24,76212.18,0.0,0.96613,2e-05,4.72266]
[1776717166203,57.23,76207.57,0.0,0.96605,2e-05,4.73141]
[1776717171240,57.23,76210.83,0.0,0.96613,2e-05,4.72175]
[1776717173253,57.22,76223.24,0.0,0.9664,2e-05,4.69203]
[1776717174264,57.22,76232.17,0.0,0.96659,2e-05,4.67094]
[1776717175267,57.22,76232.17,0.0,0.96659,2e-05,4.67064]
[1776717179301,57.22,76223.44,0.0,0.96642,2e-05,4.68975]
[1776717181309,57.21,76216.87,0.0,0.96629,2e-05,4.70444]
[1776717182318,57.21,76219.04,0.0,0.96634,2e-05,4.69903]
[1776717185337,57.21,76212.54,0.0,0.96621,2e-05,4.71317]
[1776717187350,57.21,76209.04,0.0,0.96614,2e-05,4.72063]
[1776717192386,57.2,76213.19,0.0,0.96625,2e-05,4.70905]
[1776717193392,57.2,76217.96,0.0,0.96635,2e-05,4.69757]
[1776717196414,57.19,76220.45,0.0,0.96641,2e-05,4.69078]
[1776717201449,57.19,76221.94,0.0,0.96645,2e-05,4.68571]
[1776717203463,57.19,76215.59,0.0,0.96633,2e-05,4.6999]
[1776717206484,57.18,76222.18,0.0,0.96647,2e-05,4.68357]
[1776717207490,57.18,76224.93,0.0,0.96653,2e-05,4.67688]
[1776717212528,57.18,76225.83,0.0,0.96658,2e-05,4.67057]
[1776717214542,57.17,76232.28,0.0,0.96672,2e-05,4.65507]
[1776717218568,57.17,76225.32,0.0,0.96658,2e-05,4.6702]
[1776717223609,57.16,76224.15,0.0,0.96657,2e-05,4.67153]
[1776717224618,57.16,76230.21,0.0,0.9667,2e-05,4.65718]
[1776717225625,57.16,76231.71,0.0,0.96673,2e-05,4.65345]
[1776717230659,57.16,76230.51,0.0,0.96672,2e-05,4.65499]
[1776717235690,57.15,76226.62,0.0,0.96665,2e-05,4.66249]
[1776717240725,57.15,76226.48,0.0,0.96666,2e-05,4.66149]
[1776717245762,57.14,76224.79,0.0,0.96664,2e-05,4.66406]
[1776717247773,57.14,76231.69,0.0,0.96678,2e-05,4.64756]
[1776717252812,57.14,76231.26,0.0,0.96679,2e-05,4.64736]
[1776717257846,57.13,76231.33,0.0,0.9668,2e-05,4.64603]
[1776717262883,57.13,76230.68,0.0,0.96679,2e-05,4.64635]
[1776717267916,57.12,76233.69,0.0,0.96687,2e-05,4.63824]
[1776717272950,57.12,76233.33,0.0,0.96689,2e-05,4.63518]
[1776717277985,57.11,76235.44,0.0,0.96694,2e-05,4.62924]
[1776717283021,57.11,76237.68,0.0,0.96699,2e-05,4.62302]
[1776717288056,57.11,76235.56,0.0,0.96696,2e-05,4.62688]
[1776717293091,57.1,76241.63,0.0,0.96709,2e-05,4.61182]
[1776717298126,57.1,76241.48,0.0,0.9671,2e-05,4.6112]
[1776717303161,57.1,76233.3,0.0,0.96694,2e-05,4.62904]
[1776717308196,57.09,76237.81,0.0,0.96704,2e-05,4.61745]
[1776717313232,57.09,76239.18,0.0,0.96708,2e-05,4.61323]
[1776717318266,57.08,76236.2,0.0,0.96703,2e-05,4.61905]
[1776717323303,57.08,76235.25,0.0,0.96702,2e-05,4.62015]
[1776717328336,57.08,76236.31,0.0,0.96705,2e-05,4.61667]
[1776717333370,57.07,76235.95,0.0,0.96707,2e-05,4.61369]
[1776717338406,57.07,76236.01,0.0,0.96708,2e-05,4.61255]
[1776717343441,57.06,76233.98,0.0,0.96705,2e-05,4.61625]
[1776717349703,57.06,76233.28,0.0,0.96704,2e-05,4.61665]
[1776717356532,57.05,76233.44,0.0,0.96706,2e-05,4.61488]
[1776717361574,57.05,76234.2,0.0,0.96708,2e-05,4.61215]
[1776717366606,57.05,76235.22,0.0,0.96711,2e-05,4.60885]
[1776717371643,57.04,76232.83,0.0,0.96707,2e-05,4.61342]
[1776717373878,57.04,76214.54,0.0,0.9667,2e-05,4.6554]
[1776717374677,57.04,76214.54,0.0,0.9667,2e-05,4.65518]
[1776717375684,57.04,76214.64,0.0,0.9667,2e-05,4.65469]
[1776717380721,57.04,76220.56,0.0,0.96684,2e-05,4.63971]
[1776717382733,57.03,76221.3,0.0,0.96685,2e-05,4.63755]
[1776717387767,57.03,76223.63,0.0,0.96691,2e-05,4.63105]
[1776717391796,57.03,76231.27,0.0,0.96709,2e-05,4.60979]
[1776717393809,57.03,76233.23,0.0,0.96714,2e-05,4.60492]
[1776717399852,57.02,76229.7,0.0,0.96707,2e-05,4.6121]
[1776717404887,57.02,76226.39,0.0,0.96701,2e-05,4.61876]
[1776717410928,57.01,76223.18,0.0,0.96696,2e-05,4.62518]
[1776717415967,57.01,76221.3,0.0,0.96693,2e-05,4.6287]
[1776717421002,57.01,76220.54,0.0,0.96692,2e-05,4.62962]
[1776717426040,57.0,76219.96,0.0,0.96691,2e-05,4.63014]
[1776717431074,57.0,76219.1,0.0,0.9669,2e-05,4.63132]
[1776717436111,57.0,76219.2,0.0,0.96691,2e-05,4.6303]
[1776717441146,57.0,76220.51,0.0,0.96694,2e-05,4.62652]
[1776717446181,56.99,76215.51,0.0,0.96685,2e-05,4.63732]
[1776717451215,56.99,76214.98,0.0,0.96686,2e-05,4.63493]
[1776717456251,56.99,76214.54,0.0,0.96686,2e-05,4.63514]
[1776717461286,56.98,76216.59,0.0,0.96691,2e-05,4.62959]
[1776717463512,56.98,76223.27,0.0,0.96705,2e-05,4.61385]
[1776717470349,56.98,76223.99,0.0,0.96707,2e-05,4.61126]
[1776717478404,56.98,76223.44,0.0,0.96707,2e-05,4.61145]
[1776717483651,56.97,76221.75,0.0,0.96704,2e-05,4.61466]
[1776717490491,56.97,76221.06,0.0,0.96704,2e-05,4.61531]
[1776717496531,56.97,76219.95,0.0,0.96702,2e-05,4.61707]
[1776717502575,56.96,76219.08,0.0,0.96701,2e-05,4.61827]
[1776717507609,56.96,76218.71,0.0,0.96701,2e-05,4.61845]
[1776717512644,56.96,76225.16,0.0,0.96716,2e-05,4.6001]
[1776717517680,56.96,76225.47,0.0,0.96718,2e-05,4.59882]
[1776717522714,56.95,76226.48,0.0,0.9672,2e-05,4.59589]
[1776717529763,56.95,76226.13,0.0,0.9672,2e-05,4.59583]
[1776717535810,56.95,76227.36,0.0,0.96723,2e-05,4.59223]
[1776717540843,56.95,76223.58,0.0,0.96716,2e-05,4.60028]
[1776717545880,56.94,76229.25,0.0,0.96728,2e-05,4.5865]
[1776717547896,56.94,76232.07,0.0,0.96734,2e-05,4.57977]
[1776717552930,56.94,76232.33,0.0,0.96735,2e-05,4.57863]
[1776717557964,56.94,76229.64,0.0,0.9673,2e-05,4.58424]
[1776717563000,56.94,76230.54,0.0,0.96733,2e-05,4.58157]
[1776717569045,56.93,76231.88,0.0,0.96736,2e-05,4.57768]
[1776717575085,56.93,76235.02,0.0,0.96745,2e-05,4.56706]
[1776717580120,56.93,76232.79,0.0,0.96741,2e-05,4.57168]
[1776717585156,56.93,76234.07,0.0,0.96744,2e-05,4.56825]
[1776717590191,56.92,76233.07,0.0,0.96742,2e-05,4.57002]
[1776717595226,56.92,76236.72,0.0,0.9675,2e-05,4.56119]
[1776717600272,56.92,76236.75,0.0,0.96751,2e-05,4.56071]
[1776717612347,56.92,76236.35,0.0,0.96751,2e-05,4.56067]
[1776717617382,56.92,76237.84,0.0,0.96754,2e-05,4.55687]
[1776717623424,56.91,76237.77,0.0,0.96754,2e-05,4.55658]
[1776717628460,56.91,76237.71,0.0,0.96754,2e-05,4.55633]
[1776717633495,56.91,76237.09,0.0,0.96755,2e-05,4.5546]
[1776717638531,56.91,76237.65,0.0,0.96757,2e-05,4.55295]
[1776717643565,56.91,76238.6,0.0,0.96759,2e-05,4.55041]
[1776717648601,56.91,76235.12,0.0,0.96752,2e-05,4.55798]
[1776717652632,56.91,76230.31,0.0,0.96743,2e-05,4.56862]
[1776717659681,56.9,76231.29,0.0,0.96746,2e-05,4.56555]
[1776717664927,56.9,76232.86,0.0,0.96749,2e-05,4.56135]
[1776717671765,56.9,76231.74,0.0,0.96748,2e-05,4.56308]
[1776717676800,56.89,76233.45,0.0,0.96752,2e-05,4.55854]
[1776717681834,56.89,76234.07,0.0,0.96753,2e-05,4.55652]
[1776717688884,56.89,76234.75,0.0,0.96756,2e-05,4.55413]
[1776717693922,56.89,76233.81,0.0,0.96756,2e-05,4.55291]
[1776717698957,56.88,76232.04,0.0,0.96753,2e-05,4.55636]
[1776717703990,56.88,76234.03,0.0,0.96758,2e-05,4.55116]
[1776717709026,56.88,76237.11,0.0,0.96764,2e-05,4.54349]
[1776717714061,56.88,76238.73,0.0,0.96768,2e-05,4.53925]
[1776717719101,56.88,76235.96,0.0,0.96763,2e-05,4.54547]
[1776717721113,56.88,76242.38,0.0,0.96776,2e-05,4.53056]
[1776717726148,56.88,76230.08,0.0,0.96751,2e-05,4.55834]
[1776717727156,56.87,76232.22,0.0,0.96756,2e-05,4.5533]
[1776717732190,56.87,76228.01,0.0,0.96748,2e-05,4.56224]
[1776717737226,56.87,76226.55,0.0,0.96745,2e-05,4.56495]
[1776717742261,56.87,76223.68,0.0,0.9674,2e-05,4.57092]
[1776717747297,56.86,76225.2,0.0,0.96744,2e-05,4.56678]
[1776717752374,56.86,76227.08,0.0,0.9675,2e-05,4.55909]
[1776717755572,56.86,76231.7,0.0,0.96759,2e-05,4.5482]
[1776717761397,56.86,76230.21,0.0,0.96757,2e-05,4.55111]
[1776717767439,56.86,76229.13,0.0,0.96755,2e-05,4.55304]
[1776717773485,56.86,76227.65,0.0,0.96753,2e-05,4.55589]
[1776717778518,56.85,76225.61,0.0,0.96749,2e-05,4.56011]
[1776717783556,56.85,76227.51,0.0,0.96753,2e-05,4.55526]
[1776717788590,56.85,76228.98,0.0,0.96756,2e-05,4.55146]
[1776717791611,56.85,76235.94,0.0,0.96771,2e-05,4.53528]
[1776717796648,56.85,76234.57,0.0,0.96768,2e-05,4.53814]
[1776717801684,56.85,76232.65,0.0,0.96765,2e-05,4.54225]
[1776717806719,56.85,76228.48,0.0,0.96756,2e-05,4.55149]
[1776717811753,56.84,76224.2,0.0,0.9675,2e-05,4.55812]
[1776717816787,56.84,76223.43,0.0,0.96749,2e-05,4.55944]
[1776717822829,56.84,76222.46,0.0,0.96747,2e-05,4.56109]
[1776717827865,56.84,76226.09,0.0,0.96755,2e-05,4.55229]
[1776717832901,56.84,76224.97,0.0,0.96753,2e-05,4.55443]
[1776717838942,56.84,76224.6,0.0,0.96753,2e-05,4.55475]
[1776717843978,56.84,76225.75,0.0,0.96755,2e-05,4.55241]
[1776717849018,56.84,76225.92,0.0,0.96755,2e-05,4.55194]
[1776717853046,56.84,76231.24,0.0,0.96766,2e-05,4.54014]
[1776717858088,56.84,76232.99,0.0,0.9677,2e-05,4.53579]
[1776717863116,56.84,76229.88,0.0,0.96764,2e-05,4.54263]
[1776717868151,56.84,76231.49,0.0,0.96767,2e-05,4.53902]
[1776717876207,56.83,76229.32,0.0,0.96765,2e-05,4.54086]
[1776717881243,56.83,76226.8,0.0,0.9676,2e-05,4.54641]
[1776717886277,56.83,76226.11,0.0,0.96758,2e-05,4.54776]
[1776717891313,56.83,76225.24,0.0,0.96757,2e-05,4.54953]
[1776717896347,56.83,76224.01,0.0,0.96755,2e-05,4.55206]
[1776717901383,56.83,76223.81,0.0,0.96754,2e-05,4.55233]
[1776717903397,56.83,76217.33,0.0,0.96741,2e-05,4.56712]
[1776717908432,56.83,76217.18,0.0,0.96741,2e-05,4.56704]
[1776717913466,56.83,76216.62,0.0,0.9674,2e-05,4.56796]
[1776717918502,56.82,76215.54,0.0,0.96739,2e-05,4.57008]
[1776717923538,56.82,76216.73,0.0,0.96741,2e-05,4.56698]
[1776717928574,56.82,76217.6,0.0,0.96743,2e-05,4.56465]
[1776717933610,56.82,76217.63,0.0,0.96746,2e-05,4.56149]
[1776717938644,56.82,76214.11,0.0,0.96739,2e-05,4.5693]
[1776717943679,56.82,76216.49,0.0,0.96744,2e-05,4.56347]
[1776717948713,56.82,76217.45,0.0,0.96746,2e-05,4.56095]
[1776717957050,56.82,76217.18,0.0,0.96746,2e-05,4.56107]
[1776717962813,56.81,76217.72,0.0,0.96747,2e-05,4.55945]
[1776717967847,56.81,76218.44,0.0,0.96749,2e-05,4.55751]
[1776717972895,56.81,76218.49,0.0,0.96749,2e-05,4.55711]
[1776717977928,56.81,76218.71,0.0,0.9675,2e-05,4.55633]
[1776717987269,56.81,76218.86,0.0,0.9675,2e-05,4.55585]
[1776717993034,56.82,76219.31,0.0,0.96752,2e-05,4.55394]
[1776718004113,56.83,76219.06,0.0,0.96748,2e-05,4.55796]
[1776718010156,56.84,76219.06,0.0,0.96747,2e-05,4.5598]
[1776718015193,56.84,76219.09,0.0,0.96745,2e-05,4.56125]
[1776718020228,56.85,76219.35,0.0,0.96744,2e-05,4.56216]
[1776718025267,56.85,76220.68,0.0,0.96746,2e-05,4.5606]
[1776718030302,56.86,76220.75,0.0,0.96745,2e-05,4.56195]
[1776718035337,56.87,76220.2,0.0,0.96742,2e-05,4.56471]
[1776718040373,56.87,76219.73,0.0,0.9674,2e-05,4.56727]
[1776718046414,56.88,76219.74,0.0,0.96739,2e-05,4.56899]
[1776718048428,56.88,76233.85,0.0,0.96767,2e-05,4.53715]
[1776718049437,56.88,76257.62,0.0,0.96815,2e-05,4.48325]
[1776718050442,56.88,76282.78,0.0,0.96864,2e-05,4.42678]
[1776718051450,56.88,76289.96,0.0,0.9688,2e-05,4.40807]
[1776718052456,56.88,76285.61,0.0,0.96871,2e-05,4.41803]
[1776718053467,56.88,76279.0,0.0,0.96858,2e-05,4.43308]
[1776718054474,56.89,76279.91,0.0,0.96859,2e-05,4.43155]
[1776718056493,56.89,76288.4,0.0,0.96875,2e-05,4.41349]
[1776718057496,56.89,76290.01,0.0,0.96878,2e-05,4.41043]
[1776718062531,56.9,76290.46,0.0,0.96877,2e-05,4.41217]
[1776718065554,56.91,76280.72,0.0,0.96856,2e-05,4.43572]
[1776718066563,56.91,76279.35,0.0,0.96853,2e-05,4.43945]
[1776718070589,56.91,76274.39,0.0,0.96842,2e-05,4.45114]
[1776718076631,56.92,76273.25,0.0,0.9684,2e-05,4.4543]
[1776718079653,56.92,76268.08,0.0,0.96829,2e-05,4.46625]
[1776718082675,56.92,76251.07,0.0,0.96795,2e-05,4.50502]
[1776718087974,56.92,76252.76,0.0,0.96798,2e-05,4.50115]
[1776718093752,56.92,76255.22,0.0,0.96803,2e-05,4.49557]
[1776718098787,56.92,76256.48,0.0,0.96806,2e-05,4.49275]
[1776718103823,56.92,76258.24,0.0,0.96809,2e-05,4.48918]
[1776718106844,56.92,76253.26,0.0,0.96798,2e-05,4.50163]
[1776718111878,56.93,76253.4,0.0,0.96799,2e-05,4.50034]
[1776718118188,56.94,76252.18,0.0,0.96794,2e-05,4.50519]
[1776718119938,56.94,76249.17,0.0,0.96788,2e-05,4.51269]
[1776718121951,56.94,76254.53,0.0,0.96798,2e-05,4.50112]
[1776718126987,56.95,76256.49,0.0,0.968,2e-05,4.4983]
[1776718128258,56.95,76249.76,0.0,0.96787,2e-05,4.51395]
[1776718130013,56.95,76246.9,0.0,0.9678,2e-05,4.52105]
[1776718136051,56.96,76242.82,0.0,0.96771,2e-05,4.53202]
[1776718141099,56.96,76253.17,0.0,0.9679,2e-05,4.50981]
[1776718145128,56.97,76246.21,0.0,0.96775,2e-05,4.52693]
[1776718147140,56.97,76252.99,0.0,0.96788,2e-05,4.51206]
[1776718148404,56.97,76257.43,0.0,0.96797,2e-05,4.50229]
[1776718151170,56.98,76250.76,0.0,0.96783,2e-05,4.51845]
[1776718155200,56.98,76254.86,0.0,0.9679,2e-05,4.51037]
[1776718160236,56.99,76251.6,0.0,0.96782,2e-05,4.51944]
[1776718164262,56.99,76243.33,0.0,0.96764,2e-05,4.5396]
[1776718169321,57.0,76241.11,0.0,0.96758,2e-05,4.54616]
[1776718171381,57.0,76249.5,0.0,0.96777,2e-05,4.52481]
[1776718173362,57.0,76250.1,0.0,0.96777,2e-05,4.52411]
[1776718178624,57.01,76250.21,0.0,0.96776,2e-05,4.52551]
[1776718184439,57.02,76245.56,0.0,0.96765,2e-05,4.53815]
[1776718189474,57.02,76247.65,0.0,0.96768,2e-05,4.53501]
[1776718194509,57.03,76248.17,0.0,0.96767,2e-05,4.53546]
[1776718199546,57.03,76244.11,0.0,0.96758,2e-05,4.54642]
[1776718201562,57.04,76240.18,0.0,0.96749,2e-05,4.55605]
[1776718206596,57.04,76243.03,0.0,0.96753,2e-05,4.55152]
[1776718211631,57.06,76241.28,0.0,0.96746,2e-05,4.55943]
[1776718217672,57.08,76240.18,0.0,0.9674,2e-05,4.56657]
[1776718222709,57.09,76237.72,0.0,0.96732,2e-05,4.57604]
[1776718227773,57.11,76242.4,0.0,0.96738,2e-05,4.56906]
[1776718229764,57.11,76242.28,0.0,0.96736,2e-05,4.57166]
[1776718234795,57.13,76242.61,0.0,0.96735,2e-05,4.572]
[1776718239830,57.14,76244.22,0.0,0.96736,2e-05,4.57144]
[1776718244865,57.16,76240.67,0.0,0.96724,2e-05,4.58423]
[1776718249904,57.17,76240.26,0.0,0.9672,2e-05,4.58899]
[1776718254938,57.19,76239.65,0.0,0.96716,2e-05,4.59417]
[1776718259973,57.2,76238.36,0.0,0.9671,2e-05,4.60088]
[1776718265012,57.21,76237.91,0.0,0.96706,2e-05,4.60561]
[1776718268029,57.22,76232.88,0.0,0.96693,2e-05,4.61938]
[1776718274075,57.24,76234.4,0.0,0.96693,2e-05,4.62015]
[1776718279357,57.25,76235.28,0.0,0.96692,2e-05,4.62163]
[1776718287165,57.27,76237.09,0.0,0.9669,2e-05,4.62299]
[1776718292200,57.29,76240.58,0.0,0.96697,2e-05,4.61556]
[1776718298242,57.3,76241.84,0.0,0.96696,2e-05,4.61674]
[1776718302270,57.31,76247.69,0.0,0.96705,2e-05,4.606]
[1776718306298,57.32,76253.45,0.0,0.96715,2e-05,4.59552]
[1776718311334,57.34,76257.67,0.0,0.9672,2e-05,4.58927]
[1776718317375,57.35,76261.13,0.0,0.96724,2e-05,4.58541]
[1776718319652,57.36,76268.78,0.0,0.96738,2e-05,4.56928]
[1776718325439,57.37,76269.9,0.0,0.96737,2e-05,4.57086]
[1776718330470,57.38,76269.26,0.0,0.96733,2e-05,4.57576]
[1776718333491,57.39,76265.99,0.0,0.96724,2e-05,4.58522]
[1776718339794,57.41,76266.3,0.0,0.96721,2e-05,4.58833]
[1776718345575,57.42,76267.77,0.0,0.96721,2e-05,4.58873]
[1776718351618,57.43,76268.89,0.0,0.96722,2e-05,4.58711]
[1776718359935,57.46,76271.78,0.0,0.96723,2e-05,4.5861]
[1776718365719,57.47,76277.33,0.0,0.96732,2e-05,4.57654]
[1776718371766,57.48,76276.37,0.0,0.96727,2e-05,4.58248]
[1776718378814,57.5,76276.24,0.0,0.96723,2e-05,4.58706]
[1776718385865,57.51,76276.48,0.0,0.96719,2e-05,4.59073]
[1776718390901,57.53,76275.9,0.0,0.96716,2e-05,4.59503]
[1776718395936,57.54,76273.85,0.0,0.96708,2e-05,4.60321]
[1776718400972,57.55,76273.24,0.0,0.96705,2e-05,4.60744]
[1776718406008,57.56,76269.89,0.0,0.96695,2e-05,4.6179]
[1776718411044,57.57,76270.25,0.0,0.96696,2e-05,4.61698]
[1776718416082,57.58,76272.95,0.0,0.96699,2e-05,4.61351]
[1776718423127,57.6,76273.64,0.0,0.96697,2e-05,4.61572]
[1776718430466,57.61,76273.36,0.0,0.96693,2e-05,4.62011]
[1776718435209,57.62,76278.75,0.0,0.96702,2e-05,4.61045]
[1776718440536,57.63,76279.81,0.0,0.96702,2e-05,4.61076]
[1776718446288,57.64,76280.4,0.0,0.967,2e-05,4.61269]
[1776718451323,57.65,76281.34,0.0,0.967,2e-05,4.61323]
[1776718455351,57.66,76276.15,0.0,0.96687,2e-05,4.62725]
[1776718460681,57.67,76276.0,0.0,0.96685,2e-05,4.63019]
[1776718466428,57.68,76275.98,0.0,0.96682,2e-05,4.63333]
[1776718472472,57.69,76277.23,0.0,0.96684,2e-05,4.63075]
[1776718477512,57.7,76276.74,0.0,0.9668,2e-05,4.63444]
[1776718482543,57.71,76276.12,0.0,0.96677,2e-05,4.6384]
[1776718488582,57.72,76276.07,0.0,0.96674,2e-05,4.64153]
[1776718493617,57.73,76276.79,0.0,0.96673,2e-05,4.64236]
[1776718499660,57.75,76277.0,0.0,0.96671,2e-05,4.64485]
[1776718504694,57.75,76275.61,0.0,0.96666,2e-05,4.65048]
[1776718509732,57.76,76277.17,0.0,0.96667,2e-05,4.64931]
[1776718514769,57.77,76277.47,0.0,0.96666,2e-05,4.65103]
[1776718519811,57.78,76278.55,0.0,0.96666,2e-05,4.65097]
[1776718526860,57.79,76276.38,0.0,0.96659,2e-05,4.65925]
[1776718532925,57.81,76275.94,0.0,0.96657,2e-05,4.66023]
[1776718537950,57.81,76274.67,0.0,0.96653,2e-05,4.66544]
[1776718542993,57.82,76277.45,0.0,0.96657,2e-05,4.66023]
[1776718548029,57.82,76277.48,0.0,0.96656,2e-05,4.66137]
[1776718553064,57.83,76277.44,0.0,0.96654,2e-05,4.66378]
[1776718558102,57.84,76277.51,0.0,0.96652,2e-05,4.66637]
[1776718563136,57.85,76277.27,0.0,0.9665,2e-05,4.66918]
[1776718568172,57.86,76276.45,0.0,0.96646,2e-05,4.67328]
[1776718573208,57.87,76276.21,0.0,0.96643,2e-05,4.67603]
[1776718578241,57.88,76276.63,0.0,0.96642,2e-05,4.67724]
[1776718583277,57.88,76275.85,0.0,0.96639,2e-05,4.68076]
[1776718588314,57.89,76278.16,0.0,0.96642,2e-05,4.67804]
[1776718594354,57.9,76275.45,0.0,0.96636,2e-05,4.68403]
[1776718599390,57.91,76271.53,0.0,0.96626,2e-05,4.69513]
[1776718610469,57.93,76270.69,0.0,0.9662,2e-05,4.70147]
[1776718615504,57.93,76270.96,0.0,0.96619,2e-05,4.70282]
[1776718620539,57.94,76270.39,0.0,0.96616,2e-05,4.7061]
[1776718624570,57.95,76276.09,0.0,0.96627,2e-05,4.69455]
[1776718629604,57.95,76274.97,0.0,0.96623,2e-05,4.69914]
[1776718634640,57.96,76275.55,0.0,0.96622,2e-05,4.6998]
[1776718639675,57.97,76274.89,0.0,0.96619,2e-05,4.70331]
[1776718644710,57.98,76274.06,0.0,0.96616,2e-05,4.70719]
[1776718649746,57.98,76274.32,0.0,0.96614,2e-05,4.70854]
[1776718654782,57.99,76271.3,0.0,0.96608,2e-05,4.71459]
[1776718662101,58.0,76271.38,0.0,0.96606,2e-05,4.71703]
[1776718667873,58.01,76272.14,0.0,0.96606,2e-05,4.7175]
[1776718672908,58.02,76272.6,0.0,0.96605,2e-05,4.71829]
[1776718677943,58.02,76273.1,0.0,0.96605,2e-05,4.719]
[1776718684994,58.03,76272.67,0.0,0.96601,2e-05,4.72259]
[1776718692311,58.05,76271.54,0.0,0.96597,2e-05,4.72813]
[1776718698089,58.05,76271.58,0.0,0.96595,2e-05,4.72986]
[1776718704131,58.06,76271.79,0.0,0.96594,2e-05,4.73156]
[1776718711180,58.07,76270.81,0.0,0.96591,2e-05,4.73352]
[1776718716215,58.08,76270.76,0.0,0.9659,2e-05,4.73544]
[1776718721253,58.08,76270.83,0.0,0.96588,2e-05,4.73707]
[1776718726287,58.09,76271.25,0.0,0.96587,2e-05,4.73824]
[1776718731323,58.1,76271.45,0.0,0.96586,2e-05,4.7392]
[1776718736362,58.11,76271.63,0.0,0.96585,2e-05,4.74091]
[1776718741396,58.11,76266.58,0.0,0.96573,2e-05,4.75433]
[1776718746431,58.12,76265.36,0.0,0.96569,2e-05,4.7588]
[1776718751465,58.12,76263.95,0.0,0.96564,2e-05,4.76363]
[1776718756501,58.13,76264.9,0.0,0.96565,2e-05,4.76291]
[1776718762810,58.14,76267.86,0.0,0.9657,2e-05,4.75779]
[1776718768587,58.14,76270.28,0.0,0.96573,2e-05,4.75393]
[1776718773622,58.15,76270.6,0.0,0.96575,2e-05,4.7518]
[1776718778657,58.15,76270.1,0.0,0.96572,2e-05,4.75439]
[1776718783691,58.16,76270.26,0.0,0.96571,2e-05,4.75541]
[1776718788727,58.16,76269.01,0.0,0.96568,2e-05,4.75965]
[1776718793762,58.17,76270.16,0.0,0.96569,2e-05,4.7583]
[1776718799806,58.17,76271.15,0.0,0.9657,2e-05,4.75756]
[1776718803092,58.18,76277.64,0.0,0.96582,2e-05,4.74334]
[1776718810886,58.19,76274.94,0.0,0.96575,2e-05,4.75177]
[1776718823236,58.2,76275.79,0.0,0.96574,2e-05,4.75298]
[1776718832032,58.21,76275.47,0.0,0.96573,2e-05,4.75324]
[1776718843375,58.22,76274.64,0.0,0.96569,2e-05,4.758]
[1776718853445,58.23,76274.76,0.0,0.96567,2e-05,4.7605]
[1776718863515,58.24,76275.3,0.0,0.96566,2e-05,4.76172]
[1776718869301,58.24,76274.62,0.0,0.96563,2e-05,4.76452]
[1776718875343,58.25,76274.14,0.0,0.96561,2e-05,4.76705]
[1776718883655,58.26,76274.99,0.0,0.96561,2e-05,4.7672]
[1776718893725,58.26,76276.77,0.0,0.96564,2e-05,4.7626]
[1776718902535,58.27,76276.65,0.0,0.96562,2e-05,4.76502]
[1776718907571,58.28,76276.42,0.0,0.96561,2e-05,4.76673]
[1776718913865,58.28,76276.16,0.0,0.96559,2e-05,4.76872]
[1776718923936,58.29,76276.11,0.0,0.96557,2e-05,4.77113]
[1776718931740,58.3,76275.93,0.0,0.96555,2e-05,4.77335]
[1776718937782,58.3,76276.32,0.0,0.96554,2e-05,4.7738]
[1776718944076,58.31,76277.75,0.0,0.96556,2e-05,4.77175]
[1776718945844,58.31,76296.04,0.0,0.96594,2e-05,4.72957]
[1776718950872,58.31,76292.51,0.0,0.96588,2e-05,4.73688]
[1776718956923,58.31,76288.8,0.0,0.96582,2e-05,4.74274]
[1776718957923,58.31,76294.87,0.0,0.96594,2e-05,4.72941]
[1776718958929,58.31,76300.32,0.0,0.96605,2e-05,4.71724]
[1776718964216,58.32,76306.19,0.0,0.96615,2e-05,4.70562]
[1776718970020,58.32,76335.87,0.0,0.96674,2e-05,4.63977]
[1776718971038,58.32,76352.31,0.0,0.96707,2e-05,4.60262]
[1776718976055,58.32,76352.02,0.0,0.96707,2e-05,4.60325]
[1776718981088,58.33,76353.89,0.0,0.96709,2e-05,4.60034]
[1776718986123,58.34,76353.08,0.0,0.96705,2e-05,4.60493]
[1776718988140,58.34,76326.99,0.0,0.96652,2e-05,4.66509]
[1776718989144,58.34,76315.76,0.0,0.96628,2e-05,4.69114]
[1776718994430,58.35,76314.65,0.0,0.96624,2e-05,4.69568]
[1776719000227,58.36,76304.37,0.0,0.96601,2e-05,4.72162]
[1776719001234,58.37,76289.25,0.0,0.96567,2e-05,4.75992]
[1776719002241,58.39,76289.37,0.0,0.96564,2e-05,4.76246]
[1776719006269,58.43,76294.84,0.0,0.96566,2e-05,4.76061]
[1776719010312,58.47,76284.18,0.0,0.96535,2e-05,4.79569]
[1776719011315,58.47,76269.48,0.0,0.96506,2e-05,4.82719]
[1776719012321,58.47,76267.58,0.0,0.96502,2e-05,4.83176]
[1776719016359,58.47,76255.44,0.0,0.96476,2e-05,4.86066]
[1776719017361,58.47,76248.2,0.0,0.9646,2e-05,4.87771]
[1776719018368,58.47,76248.46,0.0,0.96461,2e-05,4.87716]
[1776719021392,58.47,76266.25,0.0,0.96498,2e-05,4.83573]
[1776719022398,58.47,76271.96,0.0,0.9651,2e-05,4.82256]
[1776719023405,58.47,76269.63,0.0,0.96505,2e-05,4.82814]
[1776719026427,58.47,76258.38,0.0,0.96481,2e-05,4.85482]
[1776719027433,58.47,76254.02,0.0,0.96471,2e-05,4.86513]
[1776719029448,58.47,76252.67,0.0,0.96468,2e-05,4.86845]
[1776719031461,58.48,76240.56,0.0,0.96442,2e-05,4.89704]
[1776719033475,58.48,76233.19,0.0,0.96427,2e-05,4.91444]
[1776719038513,58.48,76231.89,0.0,0.96424,2e-05,4.91753]
[1776719045824,58.48,76225.65,0.0,0.9641,2e-05,4.93256]
[1776719055893,58.48,76223.29,0.0,0.96404,2e-05,4.93874]
[1776719058653,58.48,76218.22,0.0,0.96393,2e-05,4.95092]
[1776719059659,58.48,76209.8,0.0,0.96375,2e-05,4.97096]
[1776719060665,58.48,76208.59,0.0,0.96372,2e-05,4.97386]
[1776719066709,58.48,76209.64,0.0,0.96375,2e-05,4.97147]
[1776719067715,58.48,76221.52,0.0,0.964,2e-05,4.94331]
[1776719068722,58.48,76225.76,0.0,0.96409,2e-05,4.93334]
[1776719073757,58.48,76224.19,0.0,0.96408,2e-05,4.93454]
[1776719078792,58.48,76222.47,0.0,0.96404,2e-05,4.93904]
[1776719081072,58.48,76228.22,0.0,0.96416,2e-05,4.92559]
[1776719082824,58.48,76227.88,0.0,0.96415,2e-05,4.92658]
[1776719087877,58.49,76226.71,0.0,0.96412,2e-05,4.92981]
[1776719092934,58.49,76229.93,0.0,0.96418,2e-05,4.92272]
[1776719097948,58.49,76230.01,0.0,0.96418,2e-05,4.92303]
[1776719103038,58.49,76163.34,0.0,0.96272,2e-05,5.08264]
[1776719104007,58.49,76163.34,0.0,0.96273,2e-05,5.0809]
[1776719105003,58.48,76174.87,0.0,0.963,2e-05,5.05142]
[1776719106011,58.47,76180.8,0.0,0.96315,2e-05,5.03598]
[1776719107017,58.47,76183.42,0.0,0.9632,2e-05,5.02961]
[1776719111284,58.47,76239.97,0.0,0.96444,2e-05,4.89493]
[1776719113060,58.47,76238.54,0.0,0.96441,2e-05,4.89843]
[1776719117088,58.48,76233.15,0.0,0.96428,2e-05,4.91167]
[1776719119101,58.48,76229.17,0.0,0.9642,2e-05,4.92128]
[1776719125143,58.48,76224.95,0.0,0.9641,2e-05,4.93184]
[1776719130179,58.48,76214.3,0.0,0.96387,2e-05,4.9575]
[1776719131426,58.48,76210.75,0.0,0.96381,2e-05,4.96312]
[1776719137229,58.48,76218.07,0.0,0.96396,2e-05,4.94599]
[1776719138235,58.48,76230.71,0.0,0.96424,2e-05,4.91619]
[1776719139243,58.48,76234.69,0.0,0.96432,2e-05,4.90694]
[1776719144279,58.49,76232.7,0.0,0.96427,2e-05,4.91247]
[1776719149313,58.49,76231.63,0.0,0.96424,2e-05,4.91565]
[1776719154350,58.49,76232.4,0.0,0.96425,2e-05,4.91452]
[1776719158382,58.49,76241.62,0.0,0.96445,2e-05,4.89339]
[1776719159387,58.49,76248.99,0.0,0.9646,2e-05,4.87628]
[1776719164434,58.5,76248.15,0.0,0.96458,2e-05,4.87889]
[1776719165442,58.5,76256.95,0.0,0.96476,2e-05,4.8584]
[1776719166453,58.5,76265.87,0.0,0.96495,2e-05,4.83791]
[1776719169493,58.5,76271.06,0.0,0.96505,2e-05,4.82643]
[1776719175535,58.5,76272.95,0.0,0.96508,2e-05,4.82325]
[1776719180570,58.51,76276.06,0.0,0.96514,2e-05,4.81703]
[1776719184616,58.51,76293.95,0.0,0.96551,2e-05,4.77636]
[1776719185644,58.51,76297.56,0.0,0.96558,2e-05,4.76829]
[1776719189649,58.52,76302.29,0.0,0.96567,2e-05,4.75822]
[1776719191876,58.52,76283.02,0.0,0.96528,2e-05,4.80099]
[1776719194688,58.52,76278.16,0.0,0.96517,2e-05,4.81248]
[1776719199725,58.52,76282.29,0.0,0.96525,2e-05,4.80409]
[1776719204757,58.53,76283.99,0.0,0.96528,2e-05,4.80116]
[1776719211808,58.53,76284.57,0.0,0.96528,2e-05,4.80121]
[1776719216843,58.54,76288.18,0.0,0.96534,2e-05,4.79383]
[1776719220872,58.54,76278.86,0.0,0.96514,2e-05,4.81624]
[1776719221878,58.54,76270.73,0.0,0.96497,2e-05,4.83531]
[1776719222887,58.54,76269.15,0.0,0.96493,2e-05,4.83911]
[1776719227921,58.54,76267.69,0.0,0.9649,2e-05,4.8431]
[1776719230943,58.55,76258.65,0.0,0.9647,2e-05,4.86454]
[1776719231950,58.55,76249.81,0.0,0.96452,2e-05,4.88532]
[1776719232957,58.55,76247.28,0.0,0.96446,2e-05,4.8913]
[1776719236985,58.55,76260.58,0.0,0.96474,2e-05,4.86028]
[1776719237993,58.55,76261.03,0.0,0.96475,2e-05,4.85931]
[1776719243027,58.55,76256.56,0.0,0.96465,2e-05,4.8702]
[1776719248064,58.55,76254.6,0.0,0.96461,2e-05,4.87512]
[1776719249072,58.55,76233.68,0.0,0.96416,2e-05,4.92454]
[1776719250081,58.55,76208.28,0.0,0.96361,2e-05,4.98479]
[1776719251084,58.55,76198.24,0.0,0.96341,2e-05,5.00577]
[1776719252314,58.55,76195.05,0.0,0.96334,2e-05,5.01326]
[1776719258134,58.55,76195.63,0.0,0.96336,2e-05,5.01147]
[1776719263170,58.55,76196.58,0.0,0.96338,2e-05,5.00884]
[1776719264176,58.55,76181.88,0.0,0.96306,2e-05,5.04389]
[1776719265184,58.55,76174.7,0.0,0.9629,2e-05,5.06098]
[1776719269211,58.54,76179.93,0.0,0.96302,2e-05,5.04782]
[1776719272454,58.54,76185.22,0.0,0.96314,2e-05,5.03472]
[1776719278277,58.54,76183.64,0.0,0.96311,2e-05,5.0378]
[1776719282524,58.54,76177.27,0.0,0.96298,2e-05,5.05261]
[1776719288344,58.53,76174.44,0.0,0.96292,2e-05,5.05859]
[1776719292594,58.53,76164.72,0.0,0.96271,2e-05,5.08141]
[1776719295401,58.53,76161.58,0.0,0.96265,2e-05,5.08844]
[1776719297413,58.53,76155.75,0.0,0.96252,2e-05,5.10213]
[1776719302679,58.52,76152.89,0.0,0.96246,2e-05,5.10796]
[1776719308490,58.52,76151.31,0.0,0.96244,2e-05,5.11041]
[1776719313525,58.52,76150.7,0.0,0.96246,2e-05,5.10776]
[1776719319568,58.51,76150.57,0.0,0.96247,2e-05,5.1067]
[1776719322819,58.51,76159.23,0.0,0.96267,2e-05,5.08509]
[1776719325610,58.51,76160.8,0.0,0.96271,2e-05,5.08072]
[1776719329638,58.5,76138.64,0.0,0.96222,2e-05,5.13359]
[1776719330645,58.5,76127.11,0.0,0.96196,2e-05,5.16136]
[1776719335683,58.5,76124.22,0.0,0.96191,2e-05,5.16677]
[1776719340718,58.49,76124.56,0.0,0.96193,2e-05,5.16429]
[1776719345752,58.48,76124.92,0.0,0.96196,2e-05,5.16178]
[1776719350787,58.48,76123.69,0.0,0.96194,2e-05,5.16319]
[1776719354817,58.47,76116.08,0.0,0.96178,2e-05,5.18046]
[1776719359854,58.47,76117.56,0.0,0.96183,2e-05,5.17507]
[1776719365896,58.46,76116.93,0.0,0.96184,2e-05,5.17453]
[1776719370929,58.45,76119.45,0.0,0.96191,2e-05,5.16666]
[1776719375965,58.45,76122.87,0.0,0.96202,2e-05,5.15371]
[1776719377979,58.44,76127.08,0.0,0.96212,2e-05,5.14284]
[1776719383013,58.44,76125.36,0.0,0.9621,2e-05,5.14557]
[1776719389060,58.43,76125.71,0.0,0.96212,2e-05,5.14299]
[1776719394094,58.43,76125.89,0.0,0.96214,2e-05,5.14113]
[1776719399134,58.42,76125.46,0.0,0.96214,2e-05,5.1405]
[1776719404165,58.42,76122.49,0.0,0.96208,2e-05,5.14662]
[1776719408194,58.41,76116.97,0.0,0.96197,2e-05,5.15892]
[1776719413229,58.41,76116.57,0.0,0.96197,2e-05,5.15836]
[1776719418263,58.4,76116.28,0.0,0.96198,2e-05,5.15724]
[1776719423525,58.39,76117.2,0.0,0.96202,2e-05,5.15349]
[1776719429342,58.39,76118.27,0.0,0.96206,2e-05,5.1491]
[1776719434379,58.38,76119.12,0.0,0.96211,2e-05,5.14275]
[1776719435386,58.38,76105.06,0.0,0.96179,2e-05,5.17695]
[1776719440422,58.38,76104.55,0.0,0.96179,2e-05,5.17724]
[1776719445455,58.37,76104.24,0.0,0.96179,2e-05,5.1771]
[1776719450490,58.37,76104.25,0.0,0.9618,2e-05,5.1762]
[1776719451531,58.37,76094.41,0.0,0.96157,2e-05,5.20037]
[1776719453516,58.37,76090.34,0.0,0.96148,2e-05,5.21025]
[1776719458551,58.37,76089.48,0.0,0.96147,2e-05,5.21177]
[1776719463593,58.37,76090.0,0.0,0.96148,2e-05,5.21008]
[1776719468622,58.37,76092.33,0.0,0.96154,2e-05,5.20375]
[1776719472654,58.37,76068.53,0.0,0.96099,2e-05,5.26251]
[1776719473661,58.37,76054.28,0.0,0.96066,2e-05,5.29814]
[1776719478695,58.37,76050.36,0.0,0.96056,2e-05,5.3089]
[1776719480750,58.37,76044.25,0.0,0.96041,2e-05,5.32451]
[1776719481733,58.37,75948.62,0.0,0.95811,2e-05,5.56725]
[1776719482742,58.37,75948.62,0.0,0.95811,2e-05,5.56707]
[1776719483959,58.37,75933.53,0.0,0.95775,2e-05,5.60551]
[1776719487779,58.37,75949.23,0.0,0.95814,2e-05,5.56473]
[1776719492816,58.37,75952.83,0.0,0.95825,2e-05,5.55238]
[1776719497850,58.37,75957.15,0.0,0.95835,2e-05,5.54134]
[1776719502887,58.37,75956.7,0.0,0.95834,2e-05,5.54255]
[1776719504107,58.37,75965.89,0.0,0.95856,2e-05,5.51899]
[1776719504903,58.37,75965.89,0.0,0.95856,2e-05,5.51904]
[1776719505910,58.37,75973.04,0.0,0.95874,2e-05,5.50083]
[1776719510947,58.37,75949.46,0.0,0.95815,2e-05,5.56247]
[1776719511955,58.37,75939.54,0.0,0.95791,2e-05,5.58804]
[1776719512961,58.37,75938.91,0.0,0.95789,2e-05,5.58961]
[1776719517201,58.37,75925.06,0.0,0.95755,2e-05,5.62519]
[1776719518001,58.37,75925.06,0.0,0.95755,2e-05,5.62508]
[1776719519012,58.37,75912.87,0.0,0.95725,3e-05,5.65665]
[1776719520025,58.37,75911.28,0.0,0.95721,3e-05,5.66062]
[1776719521030,58.37,75921.91,0.0,0.95748,2e-05,5.63278]
[1776719522030,58.36,75933.84,0.0,0.95779,2e-05,5.60048]
[1776719523246,58.36,75947.24,0.0,0.95812,2e-05,5.56507]
[1776719524044,58.36,75947.24,0.0,0.95812,2e-05,5.56504]
[1776719529079,58.36,75940.14,0.0,0.95795,2e-05,5.58319]
[1776719530087,58.36,75930.99,0.0,0.95772,2e-05,5.60679]
[1776719531094,58.36,75931.15,0.0,0.95773,2e-05,5.60627]
[1776719536159,58.35,75931.66,0.0,0.95777,2e-05,5.6017]
[1776719541216,58.35,75936.76,0.0,0.9579,2e-05,5.58811]
[1776719545241,58.35,75930.42,0.0,0.95775,2e-05,5.60424]
[1776719551284,58.34,75928.33,0.0,0.95772,2e-05,5.60606]
[1776719556322,58.34,75925.23,0.0,0.95766,2e-05,5.61291]
[1776719558333,58.34,75916.65,0.0,0.95744,2e-05,5.63522]
[1776719560346,58.34,75922.59,0.0,0.95759,2e-05,5.62011]
[1776719563369,58.34,75928.06,0.0,0.95772,2e-05,5.60632]
[1776719568403,58.34,75937.05,0.0,0.95794,2e-05,5.58334]
[1776719569411,58.34,75940.91,0.0,0.95803,2e-05,5.57346]
[1776719574446,58.35,75942.39,0.0,0.95807,2e-05,5.57021]
[1776719579482,58.35,75948.99,0.0,0.95822,2e-05,5.55385]
[1776719583683,58.35,75937.58,0.0,0.95794,2e-05,5.58386]
[1776719584516,58.35,75937.58,0.0,0.95793,2e-05,5.58397]
[1776719586529,58.35,75932.02,0.0,0.95779,2e-05,5.59855]
[1776719587537,58.35,75929.15,0.0,0.95772,2e-05,5.60605]
[1776719588559,58.35,75923.78,0.0,0.95759,2e-05,5.62003]
[1776719592577,58.36,75917.9,0.0,0.95743,2e-05,5.63704]
[1776719597608,58.39,75922.08,0.0,0.95744,2e-05,5.63536]
[1776719602643,58.4,75921.44,0.0,0.95741,2e-05,5.63905]
[1776719606671,58.4,75927.43,0.0,0.95754,2e-05,5.62513]
[1776719610699,58.41,75936.58,0.0,0.95776,2e-05,5.60313]
[1776719611711,58.41,75943.6,0.0,0.95795,2e-05,5.58236]
[1776719612713,58.41,75942.95,0.0,0.95793,2e-05,5.58452]
[1776719613897,58.42,75949.31,0.0,0.95808,2e-05,5.56859]
[1776719616745,58.42,75952.16,0.0,0.95813,2e-05,5.56273]
[1776719619939,58.43,75959.97,0.0,0.95831,2e-05,5.54415]
[1776719621780,58.43,75960.93,0.0,0.95833,2e-05,5.54232]
[1776719625822,58.43,75983.24,0.0,0.95887,2e-05,5.48563]
[1776719626826,58.44,76003.43,0.0,0.95933,2e-05,5.43771]
[1776719627837,58.44,76010.21,0.0,0.95949,2e-05,5.42088]
[1776719630014,58.45,76002.27,0.0,0.95929,2e-05,5.4416]
[1776719633874,58.45,75998.78,0.0,0.95919,2e-05,5.4516]
[1776719638909,58.45,75996.68,0.0,0.95913,2e-05,5.45825]
[1776719643944,58.46,75994.16,0.0,0.95906,2e-05,5.46597]
[1776719645957,58.46,75985.61,0.0,0.95885,2e-05,5.48821]
[1776719650154,58.46,75980.08,0.0,0.95871,2e-05,5.50319]
[1776719656040,58.47,75975.96,0.0,0.95859,2e-05,5.51494]
[1776719661075,58.47,75976.73,0.0,0.9586,2e-05,5.51396]
[1776719666112,58.48,75989.76,0.0,0.95891,2e-05,5.48176]
[1776719667119,58.48,76000.7,0.0,0.95917,2e-05,5.45425]
[1776719672154,58.48,75999.27,0.0,0.95914,2e-05,5.45628]
[1776719674167,58.48,75994.23,0.0,0.95902,2e-05,5.46965]
[1776719676183,58.5,75990.77,0.0,0.95889,2e-05,5.48353]
[1776719681218,58.54,75988.54,0.0,0.95875,2e-05,5.49815]
[1776719686252,58.55,75989.08,0.0,0.95874,2e-05,5.49972]
[1776719691289,58.55,75990.23,0.0,0.95875,2e-05,5.49783]
[1776719696322,58.55,75989.83,0.0,0.95874,2e-05,5.4999]
[1776719701358,58.56,75986.96,0.0,0.95866,2e-05,5.50825]
[1776719706392,58.56,75989.12,0.0,0.9587,2e-05,5.50374]
[1776719711431,58.56,75987.43,0.0,0.95865,2e-05,5.50908]
[1776719716471,58.57,75998.49,0.0,0.95891,2e-05,5.48198]
[1776719717482,58.57,76002.96,0.0,0.95901,2e-05,5.47088]
[1776719719498,58.57,76008.62,0.0,0.95914,2e-05,5.45708]
[1776719720498,58.57,76014.35,0.0,0.95928,2e-05,5.44288]
[1776719721504,58.57,76019.6,0.0,0.9594,2e-05,5.42993]
[1776719722512,58.58,76025.66,0.0,0.95954,2e-05,5.41498]
[1776719724525,58.58,76026.9,0.0,0.95957,2e-05,5.41257]
[1776719728553,58.58,76013.6,0.0,0.95923,2e-05,5.44788]
[1776719729560,58.58,76007.76,0.0,0.95909,2e-05,5.46267]
[1776719730568,58.59,76006.99,0.0,0.95907,2e-05,5.4649]
[1776719736610,58.67,76007.2,0.0,0.95889,2e-05,5.48326]
[1776719741647,58.68,76006.54,0.0,0.95885,2e-05,5.4881]
[1776719746682,58.69,76006.25,0.0,0.95882,2e-05,5.49118]
[1776719748698,58.69,76012.05,0.0,0.95895,2e-05,5.47733]
[1776719751716,58.69,76016.61,0.0,0.95905,2e-05,5.46658]
[1776719756755,58.7,76019.8,0.0,0.95912,2e-05,5.45986]
[1776719759775,58.7,76025.17,0.0,0.95924,2e-05,5.44717]
[1776719764810,58.7,76028.32,0.0,0.9593,2e-05,5.44066]
[1776719769845,58.71,76030.03,0.0,0.95933,2e-05,5.43775]
[1776719774879,58.72,76031.87,0.0,0.95935,2e-05,5.43527]
[1776719775887,58.72,76024.43,0.0,0.95917,2e-05,5.45469]
[1776719776893,58.72,76018.4,0.0,0.95902,2e-05,5.47055]
[1776719781929,58.73,76014.73,0.0,0.9589,2e-05,5.48284]
[1776719785959,58.74,76004.42,0.0,0.95863,2e-05,5.51134]
[1776719790997,58.75,75999.87,0.0,0.9585,2e-05,5.5256]
[1776719796032,58.76,75999.51,0.0,0.95848,2e-05,5.52606]
[1776719801067,58.77,75999.79,0.0,0.95847,2e-05,5.52794]
[1776719809132,58.79,75998.03,0.0,0.95839,2e-05,5.53647]
[1776719814387,58.79,75997.73,0.0,0.95836,2e-05,5.53971]
[1776719817195,58.8,75988.55,0.0,0.95812,2e-05,5.56457]
[1776719818203,58.8,75983.1,0.0,0.95798,2e-05,5.57894]
[1776719822232,58.81,75989.19,0.0,0.95812,2e-05,5.56507]
[1776719823238,58.81,75996.95,0.0,0.9583,2e-05,5.54573]
[1776719828273,58.82,75999.55,0.0,0.95834,2e-05,5.5415]
[1776719833308,58.83,75999.17,0.0,0.95831,2e-05,5.54489]
[1776719838342,58.84,75994.37,0.0,0.95817,2e-05,5.55954]
[1776719842370,58.84,75986.78,0.0,0.95797,2e-05,5.58082]
[1776719844617,58.84,75981.61,0.0,0.95783,2e-05,5.59493]
[1776719852442,58.86,75982.72,0.0,0.95785,2e-05,5.5924]
[1776719857477,58.87,75982.83,0.0,0.95783,2e-05,5.59461]
[1776719862511,58.88,75984.5,0.0,0.95785,2e-05,5.59285]
[1776719867547,58.88,75979.64,0.0,0.9577,2e-05,5.60776]
[1776719872582,58.92,75978.63,0.0,0.95758,2e-05,5.62091]
[1776719877617,58.96,75981.79,0.0,0.95757,2e-05,5.62275]
[1776719882655,58.97,75981.75,0.0,0.95755,2e-05,5.62496]
[1776719888698,58.98,75981.92,0.0,0.95753,2e-05,5.627]
[1776719892726,58.98,75976.06,0.0,0.95737,2e-05,5.64367]
[1776719893737,58.98,75972.24,0.0,0.95727,2e-05,5.65425]
[1776719898774,58.99,75971.11,0.0,0.95722,2e-05,5.6589]
[1776719899783,58.99,75966.09,0.0,0.95709,2e-05,5.67217]
[1776719901789,59.01,75960.33,0.0,0.9569,2e-05,5.69281]
[1776719902796,59.01,75966.14,0.0,0.95704,2e-05,5.67779]
[1776719903803,59.03,75959.3,0.0,0.95682,2e-05,5.7012]
[1776719904809,59.03,75948.2,0.0,0.95654,3e-05,5.72998]
[1776719905817,59.03,75945.84,0.0,0.95648,3e-05,5.73655]
[1776719907833,59.04,75940.35,0.0,0.95633,3e-05,5.75121]
[1776719908839,59.04,75933.41,0.0,0.95616,3e-05,5.76945]
[1776719910852,59.04,75927.59,0.0,0.95601,3e-05,5.78493]
[1776719915110,59.04,75922.31,0.0,0.95589,3e-05,5.79612]
[1776719920922,59.04,75925.59,0.0,0.95597,3e-05,5.78825]
[1776719923943,59.04,75913.46,0.0,0.95565,3e-05,5.82035]
[1776719925205,59.04,75906.76,0.0,0.95548,3e-05,5.83803]
[1776719925958,59.04,75906.76,0.0,0.95548,3e-05,5.83807]
[1776719928979,59.04,75912.96,0.0,0.95564,3e-05,5.82193]
[1776719934015,59.05,75913.96,0.0,0.95566,3e-05,5.81963]
[1776719938044,59.05,75919.58,0.0,0.9558,3e-05,5.80519]
[1776719943080,59.05,75924.41,0.0,0.95592,3e-05,5.79305]
[1776719946100,59.05,75929.2,0.0,0.95604,3e-05,5.78087]
[1776719948117,59.05,75921.4,0.0,0.95584,3e-05,5.80149]
[1776719949131,59.05,75914.06,0.0,0.95565,3e-05,5.82079]
[1776719950128,59.05,75904.5,0.0,0.95541,3e-05,5.84594]
[1776719951135,59.05,75893.68,0.0,0.95513,3e-05,5.87444]
[1776719955401,59.05,75881.33,0.0,0.95481,3e-05,5.90698]
[1776719956299,59.05,75881.33,0.0,0.95481,3e-05,5.90691]
[1776719957205,59.05,75869.98,0.0,0.95451,3e-05,5.93704]
[1776719958206,59.05,75857.59,0.0,0.95419,3e-05,5.97006]
[1776719959218,59.05,75861.76,0.0,0.9543,3e-05,5.95891]
[1776719961229,59.05,75867.23,0.0,0.95444,3e-05,5.94436]
[1776719964252,59.05,75869.69,0.0,0.95451,3e-05,5.93791]
[1776719969286,59.05,75868.45,0.0,0.95447,3e-05,5.9415]
[1776719973314,59.05,75873.27,0.0,0.95462,3e-05,5.92576]
[1776719975542,59.05,75879.05,0.0,0.95477,3e-05,5.91059]
[1776719976336,59.05,75879.05,0.0,0.95476,3e-05,5.91069]
[1776719977343,59.05,75885.91,0.0,0.95494,3e-05,5.89265]
[1776719979357,59.05,75891.83,0.0,0.95509,3e-05,5.8773]
[1776719984392,59.06,75894.03,0.0,0.95514,3e-05,5.87229]
[1776719985639,59.06,75886.94,0.0,0.95496,3e-05,5.89116]
[1776719991441,59.06,75895.73,0.0,0.95518,3e-05,5.86874]
[1776719996476,59.07,75895.99,0.0,0.95516,3e-05,5.87037]
[1776720000504,59.07,75901.53,0.0,0.95529,3e-05,5.85721]
[1776720002520,59.08,75906.62,0.0,0.95542,3e-05,5.84418]
[1776720003526,59.08,75914.69,0.0,0.95562,3e-05,5.82319]
[1776720005784,59.08,75915.54,0.0,0.95564,3e-05,5.82142]
[1776720007573,59.08,75920.95,0.0,0.95577,3e-05,5.80773]
[1776720008570,59.08,75925.78,0.0,0.95589,3e-05,5.79536]
[1776720010582,59.08,75928.02,0.0,0.95594,3e-05,5.79009]
[1776720011595,59.08,75910.53,0.0,0.9555,3e-05,5.83592]
[1776720013609,59.09,75908.06,0.0,0.95543,3e-05,5.84322]
[1776720018643,59.09,75911.21,0.0,0.9555,3e-05,5.83598]
[1776720023679,59.09,75916.47,0.0,0.95562,3e-05,5.82322]
[1776720028714,59.1,75920.8,0.0,0.95572,3e-05,5.81299]
[1776720032743,59.1,75929.99,0.0,0.95597,3e-05,5.78671]
[1776720033751,59.1,75936.73,0.0,0.95614,3e-05,5.76939]
[1776720034761,59.1,75940.48,0.0,0.95623,3e-05,5.75992]
[1776720036771,59.11,75945.0,0.0,0.95634,3e-05,5.74881]
[1776720041807,59.11,75946.49,0.0,0.95636,3e-05,5.74668]
[1776720046846,59.12,75944.71,0.0,0.9563,3e-05,5.75306]
[1776720054902,59.13,75943.08,0.0,0.95623,3e-05,5.76003]
[1776720059940,59.13,75946.8,0.0,0.95631,3e-05,5.75205]
[1776720061966,59.14,75949.82,0.0,0.95638,3e-05,5.74495]
[1776720064977,59.14,75957.02,0.0,0.95655,3e-05,5.72745]
[1776720066990,59.14,75951.03,0.0,0.95639,3e-05,5.7438]
[1776720072030,59.15,75951.17,0.0,0.95637,3e-05,5.74534]
[1776720076060,59.16,75959.75,0.0,0.95657,3e-05,5.72462]
[1776720078078,59.16,75964.08,0.0,0.95667,3e-05,5.71426]
[1776720083108,59.17,75969.85,0.0,0.9568,2e-05,5.7015]
[1776720085121,59.17,75972.23,0.0,0.95685,2e-05,5.69626]
[1776720090157,59.18,75968.85,0.0,0.95674,2e-05,5.70723]
[1776720095191,59.19,75973.13,0.0,0.95685,2e-05,5.69521]
[1776720101234,59.2,75976.79,0.0,0.95692,2e-05,5.68834]
[1776720106501,59.2,75967.51,0.0,0.95667,2e-05,5.71435]
[1776720108283,59.22,75966.18,0.0,0.9566,3e-05,5.72193]
[1776720114326,59.23,75963.97,0.0,0.95652,3e-05,5.72972]
[1776720120368,59.23,75963.71,0.0,0.9565,3e-05,5.73249]
[1776720125403,59.24,75961.8,0.0,0.95643,3e-05,5.73918]
[1776720131449,59.25,75960.36,0.0,0.95638,3e-05,5.74496]
[1776720134470,59.25,75965.6,0.0,0.9565,3e-05,5.73241]
[1776720135475,59.26,75968.55,0.0,0.95654,3e-05,5.72839]
[1776720136713,59.28,75975.07,0.0,0.95666,2e-05,5.71561]
[1776720142528,59.29,75978.15,0.0,0.95672,2e-05,5.70964]
[1776720147563,59.29,75977.75,0.0,0.95669,2e-05,5.7127]
[1776720152597,59.3,75978.25,0.0,0.95671,2e-05,5.7103]
[1776720155619,59.31,75971.75,0.0,0.95653,3e-05,5.72831]
[1776720160653,59.31,75971.32,0.0,0.9565,3e-05,5.73172]
[1776720165699,59.32,75975.02,0.0,0.95657,2e-05,5.72427]
[1776720170735,59.33,75980.0,0.0,0.95667,2e-05,5.71385]
[1776720175769,59.34,75981.27,0.0,0.95668,2e-05,5.71299]
[1776720180804,59.35,75980.2,0.0,0.95663,2e-05,5.71819]
[1776720185839,59.36,75977.05,0.0,0.95653,2e-05,5.72874]
[1776720190874,59.37,75974.9,0.0,0.95646,3e-05,5.73669]
[1776720194902,59.37,75965.3,0.0,0.9562,3e-05,5.76342]
[1776720195920,59.37,75962.65,0.0,0.95613,3e-05,5.77073]
[1776720197930,59.38,75961.21,0.0,0.95608,3e-05,5.77527]
[1776720203972,59.39,75962.68,0.0,0.9561,3e-05,5.77379]
[1776720207209,59.39,75952.05,0.0,0.95582,3e-05,5.80257]
[1776720208000,59.39,75952.05,0.0,0.95582,3e-05,5.80291]
[1776720213050,59.4,75953.37,0.0,0.95586,3e-05,5.79795]
[1776720218085,59.4,75953.73,0.0,0.95585,3e-05,5.79866]
[1776720222113,59.41,75959.38,0.0,0.95598,3e-05,5.78527]
[1776720223120,59.41,75969.78,0.0,0.95624,3e-05,5.75864]
[1776720224130,59.42,75970.71,0.0,0.95623,3e-05,5.76012]
[1776720228155,59.44,75975.72,0.0,0.9563,3e-05,5.75211]
[1776720230169,59.44,75981.81,0.0,0.95645,2e-05,5.73715]
[1776720235204,59.45,75987.03,0.0,0.95656,2e-05,5.7257]
[1776720241246,59.53,75987.61,0.0,0.95638,2e-05,5.74484]
[1776720246282,59.55,75980.5,0.0,0.95615,3e-05,5.76858]
[1776720248297,59.55,75971.46,0.0,0.95592,3e-05,5.79269]
[1776720253536,59.55,75970.43,0.0,0.95588,3e-05,5.79695]
[1776720259378,59.56,75971.66,0.0,0.95589,3e-05,5.79562]
[1776720264415,59.57,75968.9,0.0,0.95581,3e-05,5.80433]
[1776720270457,59.57,75969.16,0.0,0.9558,3e-05,5.80539]
[1776720275491,59.58,75970.55,0.0,0.95584,3e-05,5.80007]
[1776720280526,59.58,75971.53,0.0,0.95585,3e-05,5.79899]
[1776720283750,59.59,75966.41,0.0,0.95571,3e-05,5.81316]
[1776720289590,59.6,75967.22,0.0,0.9557,3e-05,5.8149]
[1776720299657,59.72,75967.21,0.0,0.95538,3e-05,5.84887]
[1776720309731,59.76,75964.67,0.0,0.95521,3e-05,5.86657]
[1776720315774,59.78,75962.61,0.0,0.95512,3e-05,5.87538]
[1776720320809,59.79,75961.09,0.0,0.95505,3e-05,5.88274]
[1776720322822,59.79,75955.0,0.0,0.95489,3e-05,5.8992]
[1776720324035,59.79,75933.76,0.0,0.95433,3e-05,5.95587]
[1776720329873,59.82,75934.01,0.0,0.95428,3e-05,5.96168]
[1776720334906,59.83,75938.16,0.0,0.95439,3e-05,5.9497]
[1776720339942,59.85,75937.05,0.0,0.9543,3e-05,5.95892]
[1776720342965,59.85,75931.3,0.0,0.95414,3e-05,5.97532]
[1776720346990,59.86,75927.4,0.0,0.95402,3e-05,5.98718]
[1776720350014,59.86,75920.6,0.0,0.95384,3e-05,6.00627]
[1776720352025,59.87,75917.7,0.0,0.95375,3e-05,6.01463]
[1776720357060,59.87,75918.55,0.0,0.95376,3e-05,6.0141]
[1776720362098,59.88,75917.0,0.0,0.9537,3e-05,6.01991]
[1776720367132,59.88,75921.45,0.0,0.9538,3e-05,6.00983]
[1776720372169,59.89,75919.23,0.0,0.95373,3e-05,6.0174]
[1776720374391,59.89,75913.67,0.0,0.95358,3e-05,6.03274]
[1776720377204,59.9,75909.99,0.0,0.95347,3e-05,6.04337]
[1776720380225,59.91,75900.7,0.0,0.9532,3e-05,6.07117]
[1776720381232,59.91,75892.06,0.0,0.95297,3e-05,6.09438]
[1776720382238,59.91,75894.54,0.0,0.95303,3e-05,6.08794]
[1776720387275,59.91,75896.23,0.0,0.95307,3e-05,6.08437]
[1776720392310,59.92,75897.24,0.0,0.95311,3e-05,6.0794]
[1776720398352,59.92,75898.82,0.0,0.95314,3e-05,6.07634]
[1776720403396,59.92,75905.21,0.0,0.9533,3e-05,6.06033]
[1776720404402,59.92,75910.88,0.0,0.95344,3e-05,6.0455]
[1776720405409,59.92,75913.17,0.0,0.9535,3e-05,6.03966]
[1776720410444,59.93,75911.82,0.0,0.95345,3e-05,6.04443]
[1776720415480,59.93,75910.55,0.0,0.95341,3e-05,6.04895]
[1776720420518,59.94,75910.92,0.0,0.95341,3e-05,6.0491]
[1776720422530,59.94,75918.59,0.0,0.95361,3e-05,6.02927]
[1776720424747,59.94,75922.49,0.0,0.9537,3e-05,6.01951]
[1776720428572,59.95,75928.11,0.0,0.95384,3e-05,6.00583]
[1776720431595,59.95,75935.31,0.0,0.95401,3e-05,5.98779]
[1776720433607,59.95,75936.47,0.0,0.95404,3e-05,5.98542]
[1776720438642,59.96,75936.68,0.0,0.95403,3e-05,5.98661]
[1776720443678,59.96,75936.98,0.0,0.95402,3e-05,5.98759]
[1776720448727,59.97,75937.81,0.0,0.95402,3e-05,5.98725]
[1776720453767,59.98,75934.88,0.0,0.95395,3e-05,5.99363]
[1776720454960,59.98,75929.59,0.0,0.95381,3e-05,6.00794]
[1776720457795,59.98,75929.79,0.0,0.9538,3e-05,6.00845]
[1776720462831,59.99,75926.67,0.0,0.95371,3e-05,6.01836]
[1776720463840,59.99,75932.75,0.0,0.95386,3e-05,6.00266]
[1776720465031,59.99,75939.78,0.0,0.95404,3e-05,5.9849]
[1776720470887,60.0,75940.85,0.0,0.95405,3e-05,5.98405]
[1776720475921,60.01,75939.06,0.0,0.95398,3e-05,5.99073]
[1776720480957,60.01,75938.84,0.0,0.95396,3e-05,5.99326]
[1776720485993,60.02,75938.05,0.0,0.95392,3e-05,5.99726]
[1776720491032,60.03,75937.45,0.0,0.95388,3e-05,6.00118]
[1776720500098,60.04,75935.87,0.0,0.95381,3e-05,6.00839]
[1776720505320,60.05,75934.58,0.0,0.95375,3e-05,6.01408]
[1776720514193,60.06,75933.21,0.0,0.95371,3e-05,6.01796]
[1776720519228,60.07,75932.62,0.0,0.95367,3e-05,6.02157]
[1776720522252,60.07,75926.35,0.0,0.9535,3e-05,6.03931]
[1776720527284,60.08,75926.26,0.0,0.95348,3e-05,6.0414]
[1776720530305,60.08,75919.69,0.0,0.9533,3e-05,6.05988]
[1776720531312,60.09,75916.07,0.0,0.9532,3e-05,6.06981]
[1776720533326,60.09,75914.83,0.0,0.95316,3e-05,6.07372]
[1776720538361,60.09,75918.16,0.0,0.95323,3e-05,6.06642]
[1776720543397,60.1,75919.33,0.0,0.95325,3e-05,6.06478]
[1776720549438,60.1,75920.68,0.0,0.95327,3e-05,6.06289]
[1776720554472,60.11,75922.46,0.0,0.9533,3e-05,6.05954]
[1776720560515,60.12,75922.92,0.0,0.9533,3e-05,6.05992]
[1776720566556,60.12,75925.22,0.0,0.95334,3e-05,6.05542]
[1776720571596,60.13,75926.22,0.0,0.95338,3e-05,6.05087]
[1776720580663,60.13,75927.11,0.0,0.95338,3e-05,6.05087]
[1776720585891,60.14,75928.17,0.0,0.95339,3e-05,6.04936]
[1776720591737,60.14,75928.71,0.0,0.95339,3e-05,6.04945]
[1776720594758,60.15,75921.77,0.0,0.95321,3e-05,6.0685]
[1776720599792,60.15,75923.43,0.0,0.95324,3e-05,6.06517]
[1776720604828,60.15,75922.56,0.0,0.95321,3e-05,6.06848]
[1776720609862,60.16,75916.82,0.0,0.95305,3e-05,6.08463]
[1776720614898,60.16,75913.13,0.0,0.95294,3e-05,6.09529]
[1776720619933,60.16,75909.1,0.0,0.95283,3e-05,6.10684]
[1776720626173,60.17,75907.33,0.0,0.95277,3e-05,6.11251]
[1776720630003,60.17,75901.61,0.0,0.95261,3e-05,6.12836]
[1776720633221,60.17,75892.23,0.0,0.95238,3e-05,6.15072]
[1776720635040,60.17,75888.54,0.0,0.95228,3e-05,6.1607]
[1776720636048,60.17,75883.09,0.0,0.95214,3e-05,6.17538]
[1776720639067,60.17,75879.59,0.0,0.95204,3e-05,6.18499]
[1776720644103,60.18,75877.26,0.0,0.95197,3e-05,6.19161]
[1776720649141,60.18,75877.44,0.0,0.95198,3e-05,6.19152]
[1776720654178,60.18,75879.28,0.0,0.95202,3e-05,6.18703]
[1776720659214,60.18,75878.98,0.0,0.95201,3e-05,6.1883]
[1776720660220,60.18,75871.08,0.0,0.9518,3e-05,6.20958]
[1776720662236,60.18,75862.1,0.0,0.95155,3e-05,6.23388]
[1776720664248,60.18,75862.28,0.0,0.95156,3e-05,6.23346]
[1776720667274,60.18,75856.7,0.0,0.95141,3e-05,6.24852]
[1776720668467,60.18,75849.21,0.0,0.9512,3e-05,6.26871]
[1776720669284,60.18,75849.21,0.0,0.9512,3e-05,6.26866]
[1776720672304,60.18,75840.14,0.0,0.95096,3e-05,6.29309]
[1776720673312,60.18,75828.06,0.0,0.95063,3e-05,6.32607]
[1776720674319,60.18,75820.66,0.0,0.95042,3e-05,6.34631]
[1776720675324,60.18,75817.85,0.0,0.95034,3e-05,6.35405]
[1776720680360,60.18,75820.44,0.0,0.95041,3e-05,6.34739]
[1776720685395,60.18,75818.9,0.0,0.95036,3e-05,6.35203]
[1776720691437,60.19,75821.67,0.0,0.95046,3e-05,6.3418]
[1776720696484,60.19,75822.55,0.0,0.95048,3e-05,6.33998]
[1776720701519,60.19,75817.26,0.0,0.95033,3e-05,6.35498]
[1776720702533,60.19,75805.39,0.0,0.95,3e-05,6.38748]
[1776720704544,60.19,75800.85,0.0,0.94987,3e-05,6.40003]
[1776720706555,60.19,75796.95,0.0,0.94976,3e-05,6.4111]
[1776720711590,60.2,75799.08,0.0,0.9498,3e-05,6.40705]
[1776720714611,60.2,75801.43,0.0,0.94986,3e-05,6.40162]
[1776720718641,60.21,75790.54,0.0,0.94954,3e-05,6.43281]
[1776720720652,60.21,75791.15,0.0,0.94955,3e-05,6.43171]
[1776720725688,60.22,75793.81,0.0,0.94961,3e-05,6.42579]
[1776720727701,60.22,75786.01,0.0,0.94939,3e-05,6.44776]
[1776720729717,60.23,75783.26,0.0,0.94927,3e-05,6.4598]
[1776720731730,60.24,75777.66,0.0,0.94909,3e-05,6.47755]
[1776720732739,60.24,75772.13,0.0,0.94893,3e-05,6.49298]
[1776720737772,60.25,75774.44,0.0,0.94897,3e-05,6.4889]
[1776720742808,60.28,75773.23,0.0,0.94886,3e-05,6.50016]
[1776720747844,60.28,75770.55,0.0,0.94878,3e-05,6.50827]
[1776720752886,60.29,75776.87,0.0,0.94896,3e-05,6.48954]
[1776720753893,60.29,75782.24,0.0,0.94911,3e-05,6.4749]
[1776720758927,60.29,75784.5,0.0,0.94916,3e-05,6.46956]
[1776720762955,60.29,75789.72,0.0,0.9493,3e-05,6.45591]
[1776720767170,60.3,75796.24,0.0,0.94948,3e-05,6.43877]
[1776720771012,60.3,75804.6,0.0,0.9497,3e-05,6.41691]
[1776720775042,60.3,75809.98,0.0,0.94984,3e-05,6.40291]
[1776720783098,60.31,75811.84,0.0,0.94987,3e-05,6.39992]
[1776720786118,60.31,75820.3,0.0,0.9501,3e-05,6.37729]
[1776720787314,60.31,75823.08,0.0,0.95018,3e-05,6.36968]
[1776720793167,60.32,75822.73,0.0,0.95016,3e-05,6.37122]
[1776720798204,60.32,75820.67,0.0,0.95009,3e-05,6.37849]
[1776720803238,60.33,75819.09,0.0,0.95003,3e-05,6.38445]
[1776720804248,60.33,75810.6,0.0,0.94979,3e-05,6.40796]
[1776720805252,60.33,75799.88,0.0,0.94949,3e-05,6.43759]
[1776720806259,60.33,75798.27,0.0,0.94944,3e-05,6.44224]
[1776720811296,60.33,75797.03,0.0,0.94942,3e-05,6.44342]
[1776720815344,60.34,75802.61,0.0,0.94957,3e-05,6.42899]
[1776720819352,60.34,75807.36,0.0,0.94969,3e-05,6.41695]
[1776720820359,60.34,75812.85,0.0,0.94984,3e-05,6.40219]
[1776720822377,60.34,75816.16,0.0,0.94993,3e-05,6.39371]
[1776720827608,60.35,75820.08,0.0,0.95002,3e-05,6.3848]
[1776720833450,60.36,75820.41,0.0,0.95001,3e-05,6.38581]
[1776720838486,60.36,75819.09,0.0,0.94996,3e-05,6.39104]
[1776720843520,60.37,75817.9,0.0,0.94991,3e-05,6.39594]
[1776720848554,60.37,75816.72,0.0,0.94986,3e-05,6.40084]
[1776720853591,60.38,75812.71,0.0,0.94973,3e-05,6.41344]
[1776720858626,60.39,75812.15,0.0,0.9497,3e-05,6.41654]
[1776720863660,60.39,75814.97,0.0,0.94976,3e-05,6.41038]
[1776720868697,60.4,75816.09,0.0,0.94978,3e-05,6.40857]
[1776720872725,60.4,75820.83,0.0,0.94994,3e-05,6.39228]
[1776720876755,60.4,75826.38,0.0,0.95009,3e-05,6.37725]
[1776720877959,60.4,75837.89,0.0,0.9504,3e-05,6.346]
[1776720878768,60.4,75837.89,0.0,0.9504,3e-05,6.34607]
[1776720883803,60.4,75838.98,0.0,0.95043,3e-05,6.34355]
[1776720888838,60.4,75840.95,0.0,0.95048,3e-05,6.33865]
[1776720893876,60.4,75843.95,0.0,0.95056,3e-05,6.33096]
[1776720897903,60.4,75849.57,0.0,0.95071,3e-05,6.31613]
[1776720902949,60.41,75861.91,0.0,0.95103,3e-05,6.28352]
[1776720903956,60.41,75879.21,0.0,0.9515,3e-05,6.23699]
[1776720904964,60.41,75882.9,0.0,0.9516,3e-05,6.22734]
[1776720906978,60.41,75886.29,0.0,0.95168,3e-05,6.21878]
[1776720909998,60.41,75880.29,0.0,0.95152,3e-05,6.23565]
[1776720915035,60.42,75866.35,0.0,0.95113,3e-05,6.27431]
[1776720916041,60.42,75855.33,0.0,0.95083,3e-05,6.30422]
[1776720917048,60.42,75851.18,0.0,0.95071,3e-05,6.31591]
[1776720919061,60.42,75849.74,0.0,0.95066,3e-05,6.32037]
[1776720924104,60.42,75847.96,0.0,0.95061,3e-05,6.32566]
[1776720929136,60.42,75849.76,0.0,0.95066,3e-05,6.3212]
[1776720935178,60.42,75848.85,0.0,0.95065,3e-05,6.32084]
[1776720947262,60.43,75849.73,0.0,0.95067,3e-05,6.31935]
[1776720952302,60.43,75850.6,0.0,0.95069,3e-05,6.31734]
[1776720957349,60.43,75850.49,0.0,0.95068,3e-05,6.31797]
[1776720958528,60.43,75865.25,0.0,0.95108,3e-05,6.27829]
[1776720959356,60.43,75865.25,0.0,0.95108,3e-05,6.27841]
[1776720964390,60.43,75869.1,0.0,0.95118,3e-05,6.26873]
[1776720969426,60.44,75869.93,0.0,0.95119,3e-05,6.26716]
[1776720974461,60.44,75867.01,0.0,0.95111,3e-05,6.27566]
[1776720979498,60.44,75864.44,0.0,0.95103,3e-05,6.28315]
[1776720981512,60.44,75856.4,0.0,0.95081,3e-05,6.30498]
[1776720986547,60.44,75854.59,0.0,0.95076,3e-05,6.31018]
[1776720991582,60.44,75855.2,0.0,0.9508,3e-05,6.30557]
[1776720996617,60.44,75854.21,0.0,0.95077,3e-05,6.30861]
[1776721001654,60.45,75854.29,0.0,0.95076,3e-05,6.30875]
[1776721006687,60.45,75854.37,0.0,0.95076,3e-05,6.30892]
[1776721012729,60.45,75854.5,0.0,0.95076,3e-05,6.30904]
[1776721018976,60.45,75853.86,0.0,0.95074,3e-05,6.31133]
[1776721024813,60.45,75859.7,0.0,0.95089,3e-05,6.2961]
[1776721029849,60.46,75859.68,0.0,0.95089,3e-05,6.29666]
[1776721032869,60.46,75871.25,0.0,0.9512,3e-05,6.2657]
[1776721033875,60.46,75883.39,0.0,0.95152,3e-05,6.23347]
[1776721035893,60.46,75898.96,0.0,0.95194,3e-05,6.19204]
[1776721036900,60.46,75911.81,0.0,0.95228,3e-05,6.15809]
[1776721037904,60.46,75912.16,0.0,0.95228,3e-05,6.15749]
[1776721039125,60.46,75902.98,0.0,0.95203,3e-05,6.18257]
[1776721044954,60.47,75900.61,0.0,0.95195,3e-05,6.19061]
[1776721049988,60.47,75899.51,0.0,0.95191,3e-05,6.19495]
[1776721055025,60.48,75898.68,0.0,0.9519,3e-05,6.1953]
[1776721061064,60.48,75897.59,0.0,0.95185,3e-05,6.19984]
[1776721066100,60.49,75892.6,0.0,0.95171,3e-05,6.21446]
[1776721071134,60.49,75891.59,0.0,0.95167,3e-05,6.21835]
[1776721076170,60.5,75892.12,0.0,0.95167,3e-05,6.2181]
[1776721081208,60.5,75888.26,0.0,0.95156,3e-05,6.22954]
[1776721082214,60.5,75877.58,0.0,0.95126,3e-05,6.25869]
[1776721083220,60.51,75866.84,0.0,0.95097,3e-05,6.28804]
[1776721086240,60.51,75860.61,0.0,0.95079,3e-05,6.30621]
[1776721089480,60.51,75882.81,0.0,0.95138,3e-05,6.24684]
[1776721090269,60.51,75882.81,0.0,0.95138,3e-05,6.24703]
[1776721095304,60.52,75883.24,0.0,0.95138,3e-05,6.24684]
[1776721100338,60.52,75884.7,0.0,0.95141,3e-05,6.24391]
[1776721105374,60.52,75888.45,0.0,0.9515,3e-05,6.23487]
[1776721110411,60.53,75890.74,0.0,0.95156,3e-05,6.22975]
[1776721115446,60.53,75895.17,0.0,0.95169,3e-05,6.21573]
[1776721119693,60.53,75884.17,0.0,0.95138,3e-05,6.24603]
[1776721123502,60.54,75876.31,0.0,0.95116,3e-05,6.2678]
[1776721129763,60.54,75873.68,0.0,0.95109,3e-05,6.2757]
[1776721135585,60.54,75872.23,0.0,0.95104,3e-05,6.28044]
[1776721140623,60.54,75869.4,0.0,0.95095,3e-05,6.2887]
[1776721145670,60.55,75868.96,0.0,0.95094,3e-05,6.29048]
[1776721150696,60.55,75869.57,0.0,0.95095,3e-05,6.28943]
[1776721154724,60.55,75864.46,0.0,0.95081,3e-05,6.3036]
[1776721159974,60.55,75860.95,0.0,0.95071,3e-05,6.31346]
[1776721165806,60.55,75867.3,0.0,0.95087,3e-05,6.29675]
[1776721166808,60.55,75870.18,0.0,0.95095,3e-05,6.28909]
[1776721171844,60.56,75872.01,0.0,0.95102,3e-05,6.28143]
[1776721176878,60.56,75872.13,0.0,0.95102,3e-05,6.28171]
[1776721181917,60.56,75873.77,0.0,0.95105,3e-05,6.27791]
[1776721186952,60.56,75865.51,0.0,0.95082,3e-05,6.30086]
[1776721187961,60.56,75864.08,0.0,0.95078,3e-05,6.30482]
[1776721192995,60.57,75866.64,0.0,0.95085,3e-05,6.29846]
[1776721198030,60.57,75865.31,0.0,0.95081,3e-05,6.30259]
[1776721204071,60.57,75866.7,0.0,0.95084,3e-05,6.29947]
[1776721206086,60.57,75875.94,0.0,0.95109,3e-05,6.27485]
[1776721207093,60.57,75875.82,0.0,0.95108,3e-05,6.27532]
[1776721217167,60.58,75876.2,0.0,0.95108,3e-05,6.27603]
[1776721223211,60.58,75875.41,0.0,0.95104,3e-05,6.27909]
[1776721228248,60.58,75879.9,0.0,0.95116,3e-05,6.26785]
[1776721233281,60.59,75880.44,0.0,0.95119,3e-05,6.26392]
[1776721238321,60.59,75881.33,0.0,0.9512,3e-05,6.26235]
[1776721244358,60.59,75880.09,0.0,0.95116,3e-05,6.26663]
[1776721250400,60.6,75878.97,0.0,0.95112,3e-05,6.27059]
[1776721253421,60.6,75869.39,0.0,0.95086,3e-05,6.29677]
[1776721258458,60.6,75864.77,0.0,0.95073,3e-05,6.30969]
[1776721263494,60.6,75863.3,0.0,0.95068,3e-05,6.31409]
[1776721268529,60.61,75852.04,0.0,0.95036,3e-05,6.34584]
[1776721273565,60.61,75849.93,0.0,0.9503,3e-05,6.35197]
[1776721275579,60.61,75858.88,0.0,0.95054,3e-05,6.32856]
[1776721279608,60.61,75868.63,0.0,0.9508,3e-05,6.30253]
[1776721284643,60.61,75872.28,0.0,0.95089,3e-05,6.29327]
[1776721290908,60.62,75871.99,0.0,0.95088,3e-05,6.29477]
[1776721296727,60.62,75870.61,0.0,0.95086,3e-05,6.29592]
[1776721300984,60.62,75864.88,0.0,0.9507,3e-05,6.31177]
[1776721308814,60.62,75863.64,0.0,0.95066,3e-05,6.31577]
[1776721316872,60.62,75864.01,0.0,0.95066,3e-05,6.31538]
[1776721321906,60.63,75867.34,0.0,0.95075,3e-05,6.30675]
[1776721326941,60.63,75867.93,0.0,0.95076,3e-05,6.30548]
[1776721331977,60.63,75872.27,0.0,0.95088,3e-05,6.29416]
[1776721338019,60.63,75871.61,0.0,0.95085,3e-05,6.29644]
[1776721343055,60.63,75872.66,0.0,0.95088,3e-05,6.29399]
[1776721345068,60.63,75875.67,0.0,0.95096,3e-05,6.28608]
[1776721350102,60.63,75875.11,0.0,0.95094,3e-05,6.2881]
[1776721351341,60.64,75886.19,0.0,0.95126,3e-05,6.2553]
[1776721353124,60.64,75890.3,0.0,0.95137,3e-05,6.24445]
[1776721358159,60.64,75889.77,0.0,0.95135,3e-05,6.24674]
[1776721363193,60.64,75889.67,0.0,0.95133,3e-05,6.24786]
[1776721368229,60.65,75889.24,0.0,0.95131,3e-05,6.24986]
[1776721373264,60.65,75888.92,0.0,0.9513,3e-05,6.25157]
[1776721378299,60.65,75890.77,0.0,0.95134,3e-05,6.24749]
[1776721380313,60.65,75895.84,0.0,0.95147,3e-05,6.2343]
[1776721383339,60.65,75890.57,0.0,0.95132,3e-05,6.24899]
[1776721385348,60.66,75888.87,0.0,0.95128,3e-05,6.25389]
[1776721390383,60.66,75890.13,0.0,0.9513,3e-05,6.25154]
[1776721392397,60.66,75900.73,0.0,0.95158,3e-05,6.22361]
[1776721394414,60.66,75906.08,0.0,0.95172,3e-05,6.20979]
[1776721395420,60.66,75911.69,0.0,0.95187,3e-05,6.19508]
[1776721396426,60.66,75919.1,0.0,0.95206,3e-05,6.17563]
[1776721397431,60.67,75926.58,0.0,0.95226,3e-05,6.15608]
[1776721398439,60.67,75920.48,0.0,0.95209,3e-05,6.17252]
[1776721400454,60.67,75916.43,0.0,0.95198,3e-05,6.18375]
[1776721401462,60.67,75911.44,0.0,0.95184,3e-05,6.19723]
[1776721403476,60.67,75907.44,0.0,0.95173,3e-05,6.20825]
[1776721408511,60.67,75908.82,0.0,0.95176,3e-05,6.20558]
[1776721413544,60.68,75910.09,0.0,0.95181,3e-05,6.19999]
[1776721418580,60.68,75912.17,0.0,0.95185,3e-05,6.1955]
[1776721423615,60.69,75913.61,0.0,0.95188,3e-05,6.19267]
[1776721428656,60.69,75914.85,0.0,0.95191,3e-05,6.1903]
[1776721429664,60.69,75908.8,0.0,0.95174,3e-05,6.20656]
[1776721431901,60.69,75891.81,0.0,0.95129,3e-05,6.25219]
[1776721432685,60.69,75891.81,0.0,0.95128,3e-05,6.25228]
[1776721434699,60.69,75885.47,0.0,0.95111,3e-05,6.26942]
[1776721437721,60.69,75890.14,0.0,0.95124,3e-05,6.25715]
[1776721441754,60.69,75895.8,0.0,0.95138,3e-05,6.24244]
[1776721446785,60.7,75893.96,0.0,0.95133,3e-05,6.24799]
[1776721452051,60.7,75894.67,0.0,0.95134,3e-05,6.24669]
[1776721457869,60.7,75895.41,0.0,0.95135,3e-05,6.24547]
[1776721462904,60.7,75894.08,0.0,0.95131,3e-05,6.24964]
[1776721467939,60.71,75888.34,0.0,0.95115,3e-05,6.26559]
[1776721469954,60.71,75880.67,0.0,0.95094,3e-05,6.28632]
[1776721474988,60.71,75876.01,0.0,0.95083,3e-05,6.29653]
[1776721480022,60.72,75874.15,0.0,0.95076,3e-05,6.30354]
[1776721488084,60.73,75874.27,0.0,0.95073,3e-05,6.30636]
[1776721493114,60.74,75873.44,0.0,0.95069,3e-05,6.31053]
[1776721500166,60.74,75872.32,0.0,0.95064,3e-05,6.31619]
[1776721507213,60.75,75871.05,0.0,0.95058,3e-05,6.32222]
[1776721511247,60.76,75879.49,0.0,0.95079,3e-05,6.301]
[1776721512487,60.76,75881.44,0.0,0.95084,3e-05,6.29617]
[1776721515272,60.77,75884.42,0.0,0.95091,3e-05,6.28942]
[1776721520307,60.77,75885.76,0.0,0.95092,3e-05,6.28798]
[1776721524340,60.78,75892.8,0.0,0.9511,3e-05,6.27086]
[1776721525344,60.78,75896.53,0.0,0.95119,3e-05,6.26134]
[1776721528363,60.79,75900.27,0.0,0.95128,3e-05,6.2528]
[1776721533398,60.8,75899.67,0.0,0.95126,3e-05,6.25358]
[1776721536419,60.8,75905.36,0.0,0.9514,3e-05,6.23989]
[1776721541454,60.81,75905.0,0.0,0.95136,3e-05,6.24344]
[1776721546490,60.82,75906.58,0.0,0.95138,3e-05,6.24171]
[1776721551527,60.83,75909.55,0.0,0.95144,3e-05,6.2364]
[1776721556562,60.84,75908.1,0.0,0.95137,3e-05,6.24277]
[1776721561598,60.85,75906.43,0.0,0.9513,3e-05,6.24971]
[1776721567647,60.86,75905.78,0.0,0.95126,3e-05,6.25392]
[1776721569652,60.86,75894.21,0.0,0.95094,3e-05,6.286]
[1776721574689,60.87,75891.7,0.0,0.95086,3e-05,6.29405]
[1776721579722,60.87,75890.77,0.0,0.95083,3e-05,6.29711]
[1776721585765,60.87,75887.96,0.0,0.95075,3e-05,6.30524]
[1776721590800,60.87,75887.68,0.0,0.95073,3e-05,6.30645]
[1776721595838,60.87,75886.94,0.0,0.95073,3e-05,6.30563]
[1776721600874,60.88,75885.9,0.0,0.9507,3e-05,6.30889]
[1776721605910,60.88,75884.38,0.0,0.95065,3e-05,6.31341]
[1776721610945,60.88,75881.9,0.0,0.95058,3e-05,6.32121]
[1776721613222,60.88,75875.98,0.0,0.95041,3e-05,6.33795]
[1776721619005,60.89,75871.2,0.0,0.95025,3e-05,6.35313]
[1776721624045,60.9,75868.53,0.0,0.95016,3e-05,6.36217]
[1776721629077,60.91,75867.31,0.0,0.95011,3e-05,6.36721]
[1776721634113,60.91,75863.62,0.0,0.95,3e-05,6.37885]
[1776721639148,60.92,75860.85,0.0,0.9499,3e-05,6.38791]
[1776721641171,60.92,75855.77,0.0,0.94976,3e-05,6.4022]
[1776721646203,60.92,75856.13,0.0,0.94976,3e-05,6.40259]
[1776721648217,60.93,75864.32,0.0,0.94998,3e-05,6.38101]
[1776721649224,60.93,75872.02,0.0,0.95019,3e-05,6.36022]
[1776721651239,60.93,75878.58,0.0,0.95039,3e-05,6.33927]
[1776721655270,60.93,75866.33,0.0,0.95005,3e-05,6.37264]
[1776721656273,60.93,75854.91,0.0,0.94973,3e-05,6.40377]
[1776721658289,60.93,75848.54,0.0,0.94955,3e-05,6.42148]
[1776721661310,60.93,75845.25,0.0,0.94946,3e-05,6.43102]
[1776721663578,60.93,75866.31,0.0,0.95003,3e-05,6.37448]
[1776721665339,60.94,75868.01,0.0,0.95007,3e-05,6.37044]
[1776721670374,60.94,75870.59,0.0,0.95013,3e-05,6.36498]
[1776721681453,60.95,75870.78,0.0,0.9501,3e-05,6.36785]
[1776721688511,60.96,75872.73,0.0,0.95013,3e-05,6.36476]
[1776721690523,60.96,75878.09,0.0,0.95027,3e-05,6.35096]
[1776721693787,60.97,75873.08,0.0,0.95012,3e-05,6.36579]
[1776721696564,60.97,75866.74,0.0,0.94994,3e-05,6.38349]
[1776721697572,60.97,75863.5,0.0,0.94985,3e-05,6.39252]
[1776721699586,60.97,75871.58,0.0,0.95007,3e-05,6.37123]
[1776721703858,60.98,75873.68,0.0,0.95011,3e-05,6.36704]
[1776721709659,60.99,75874.39,0.0,0.95011,3e-05,6.36694]
[1776721714693,60.99,75874.73,0.0,0.95013,3e-05,6.36424]
[1776721718721,61.0,75880.03,0.0,0.95026,3e-05,6.35124]
[1776721723758,61.0,75882.52,0.0,0.95031,3e-05,6.34619]
[1776721728792,61.01,75883.23,0.0,0.95032,3e-05,6.34591]
[1776721733827,61.01,75881.07,0.0,0.95024,3e-05,6.35333]
[1776721738863,61.02,75878.46,0.0,0.95016,3e-05,6.36189]
[1776721743897,61.03,75875.33,0.0,0.95006,3e-05,6.37179]
[1776721749939,61.03,75872.88,0.0,0.94997,3e-05,6.38009]
[1776721754975,61.04,75875.27,0.0,0.95002,3e-05,6.37514]
[1776721760013,61.04,75878.12,0.0,0.95009,3e-05,6.36897]
[1776721766052,61.05,75875.39,0.0,0.95,3e-05,6.37807]
[1776721771086,61.05,75877.41,0.0,0.95006,3e-05,6.37077]
[1776721776121,61.06,75879.71,0.0,0.95011,3e-05,6.36609]
[1776721782163,61.07,75881.18,0.0,0.95013,3e-05,6.36394]
[1776721788205,61.07,75884.79,0.0,0.95021,3e-05,6.35605]
[1776721793242,61.08,75887.28,0.0,0.95026,3e-05,6.35089]
[1776721798277,61.08,75890.2,0.0,0.95033,3e-05,6.34461]
[1776721803312,61.08,75893.67,0.0,0.95042,3e-05,6.33555]
[1776721807340,61.09,75885.61,0.0,0.95019,3e-05,6.35777]
[1776721812376,61.09,75883.59,0.0,0.95013,3e-05,6.36465]
[1776721818419,61.1,75883.47,0.0,0.9501,3e-05,6.36673]
[1776721823459,61.1,75879.54,0.0,0.94998,3e-05,6.37874]
[1776721828494,61.11,75878.92,0.0,0.94995,3e-05,6.38179]
[1776721834789,61.12,75878.14,0.0,0.94994,3e-05,6.38223]
[1776721836549,61.12,75888.35,0.0,0.95021,3e-05,6.35533]
[1776721838563,61.12,75890.54,0.0,0.95027,3e-05,6.34938]
[1776721843598,61.12,75895.2,0.0,0.9504,3e-05,6.33683]
[1776721848635,61.12,75893.31,0.0,0.95035,3e-05,6.3419]
[1776721853669,61.12,75894.8,0.0,0.95039,3e-05,6.33788]
[1776721858704,61.12,75894.99,0.0,0.95039,3e-05,6.33736]
[1776721863739,61.12,75894.65,0.0,0.95037,3e-05,6.3393]
[1776721868774,61.13,75896.59,0.0,0.95041,3e-05,6.33581]
[1776721875823,61.14,75898.15,0.0,0.95043,3e-05,6.33406]
[1776721876830,61.14,75903.34,0.0,0.95057,3e-05,6.32051]
[1776721878849,61.14,75902.39,0.0,0.95053,3e-05,6.32375]
[1776721883880,61.15,75898.92,0.0,0.95042,3e-05,6.33517]
[1776721888916,61.15,75897.63,0.0,0.95037,3e-05,6.33965]
[1776721893954,61.15,75899.22,0.0,0.95044,3e-05,6.33207]
[1776721898989,61.15,75899.37,0.0,0.95044,3e-05,6.33169]
[1776721904023,61.15,75898.6,0.0,0.95042,3e-05,6.33372]
[1776721909058,61.15,75902.66,0.0,0.95052,3e-05,6.32374]
[1776721914093,61.15,75906.42,0.0,0.95062,3e-05,6.31395]
[1776721919128,61.15,75907.85,0.0,0.95066,3e-05,6.31014]
[1776721924172,61.16,75908.28,0.0,0.95067,3e-05,6.30904]
[1776721929207,61.16,75910.23,0.0,0.95072,3e-05,6.304]
[1776721934242,61.16,75913.47,0.0,0.95081,3e-05,6.29556]
[1776721939278,61.16,75914.07,0.0,0.95082,3e-05,6.29419]
[1776721943306,61.16,75909.76,0.0,0.95071,3e-05,6.3058]
[1776721948341,61.16,75910.85,0.0,0.95073,3e-05,6.30297]
[1776721953375,61.16,75914.07,0.0,0.95084,3e-05,6.29118]
[1776721957404,61.16,75910.32,0.0,0.95074,3e-05,6.30163]
[1776721962439,61.17,75905.95,0.0,0.9506,3e-05,6.31494]
[1776721967474,61.17,75907.21,0.0,0.95063,3e-05,6.3124]
[1776721972509,61.17,75911.97,0.0,0.95076,3e-05,6.29946]
[1776721977544,61.17,75916.1,0.0,0.95087,3e-05,6.28825]
[1776721981572,61.17,75921.7,0.0,0.95102,3e-05,6.27327]
[1776721986608,61.17,75922.74,0.0,0.95105,3e-05,6.2705]
[1776721991643,61.17,75924.98,0.0,0.95111,3e-05,6.2646]
[1776721996678,61.17,75929.4,0.0,0.95123,3e-05,6.25299]
[1776722001718,61.17,75930.45,0.0,0.95126,3e-05,6.25042]
[1776722006751,61.17,75930.6,0.0,0.95126,3e-05,6.25025]
[1776722011784,61.17,75929.8,0.0,0.95126,3e-05,6.24931]
[1776722016821,61.17,75928.47,0.0,0.95122,3e-05,6.25306]
[1776722021856,61.17,75928.25,0.0,0.95121,3e-05,6.25384]
[1776722026891,61.17,75927.38,0.0,0.95119,3e-05,6.25635]
[1776722031926,61.17,75938.08,0.0,0.95147,3e-05,6.22849]
[1776722032933,61.17,75942.1,0.0,0.95157,3e-05,6.21792]
[1776722034947,61.18,75945.46,0.0,0.95166,3e-05,6.20924]
[1776722039984,61.18,75945.44,0.0,0.95165,3e-05,6.20987]
[1776722045019,61.18,75944.13,0.0,0.95161,3e-05,6.21393]
[1776722050055,61.18,75943.59,0.0,0.95159,3e-05,6.21612]
[1776722055089,61.19,75941.05,0.0,0.95152,3e-05,6.22349]
[1776722062138,61.19,75938.48,0.0,0.95144,3e-05,6.23116]
[1776722064152,61.19,75932.62,0.0,0.95128,3e-05,6.24759]
[1776722066166,61.19,75927.21,0.0,0.95112,3e-05,6.26278]
[1776722071203,61.2,75924.97,0.0,0.95107,3e-05,6.26742]
[1776722076244,61.21,75924.46,0.0,0.95103,3e-05,6.27072]
[1776722081273,61.22,75923.36,0.0,0.95099,3e-05,6.27553]
[1776722086308,61.22,75923.56,0.0,0.95097,3e-05,6.27686]
[1776722091344,61.23,75921.53,0.0,0.9509,3e-05,6.28408]
[1776722096618,61.24,75920.71,0.0,0.95086,3e-05,6.288]
[1776722103428,61.24,75920.87,0.0,0.95084,3e-05,6.28995]
[1776722106689,61.25,75926.46,0.0,0.95098,3e-05,6.2761]
[1776722112491,61.25,75930.97,0.0,0.95109,3e-05,6.2656]
[1776722117526,61.25,75931.78,0.0,0.95111,3e-05,6.26365]
[1776722123569,61.26,75931.32,0.0,0.95109,3e-05,6.26516]
[1776722129609,61.26,75931.39,0.0,0.95109,3e-05,6.26531]
[1776722134645,61.26,75931.13,0.0,0.95111,3e-05,6.26305]
[1776722139681,61.26,75930.22,0.0,0.95108,3e-05,6.26582]
[1776722144715,61.26,75926.43,0.0,0.95097,3e-05,6.27651]
[1776722146989,61.26,75907.44,0.0,0.95045,3e-05,6.32785]
[1776722147740,61.27,75907.44,0.0,0.95045,3e-05,6.32815]
[1776722152771,61.27,75914.38,0.0,0.95062,3e-05,6.31112]
[1776722157061,61.28,75919.63,0.0,0.95075,3e-05,6.29845]
[1776722162841,61.28,75920.96,0.0,0.95077,3e-05,6.29685]
[1776722164855,61.28,75927.94,0.0,0.95095,3e-05,6.27861]
[1776722168883,61.28,75933.97,0.0,0.95111,3e-05,6.26267]
[1776722174927,61.29,75934.82,0.0,0.95113,3e-05,6.26064]
[1776722179962,61.29,75929.38,0.0,0.95099,3e-05,6.27524]
[1776722184999,61.29,75928.77,0.0,0.95097,3e-05,6.27666]
[1776722190043,61.28,75928.72,0.0,0.95098,3e-05,6.27604]
[1776722195069,61.28,75930.49,0.0,0.95106,3e-05,6.2668]
[1776722200104,61.27,75934.26,0.0,0.95117,3e-05,6.2559]
[1776722207423,61.28,75934.73,0.0,0.95118,3e-05,6.25502]
[1776722213195,61.28,75934.34,0.0,0.95117,3e-05,6.25628]
[1776722217223,61.28,75929.03,0.0,0.95102,3e-05,6.27056]
[1776722221251,61.28,75924.61,0.0,0.9509,3e-05,6.28267]
[1776722226286,61.28,75921.71,0.0,0.95082,3e-05,6.29063]
[1776722231322,61.28,75925.36,0.0,0.95092,3e-05,6.28113]
[1776722232330,61.28,75931.63,0.0,0.95108,3e-05,6.26448]
[1776722238370,61.28,75934.84,0.0,0.95117,3e-05,6.25614]
[1776722243407,61.29,75933.64,0.0,0.95112,3e-05,6.26085]
[1776722248443,61.29,75928.78,0.0,0.95097,3e-05,6.27555]
[1776722253478,61.3,75926.99,0.0,0.95094,3e-05,6.27771]
[1776722258513,61.3,75926.56,0.0,0.95092,3e-05,6.28019]
[1776722263547,61.31,75928.35,0.0,0.95095,3e-05,6.27675]
[1776722268582,61.31,75930.32,0.0,0.951,3e-05,6.27217]
[1776722273618,61.31,75934.22,0.0,0.9511,3e-05,6.26188]
[1776722276639,61.31,75944.93,0.0,0.95139,3e-05,6.23363]
[1776722277918,61.31,75952.61,0.0,0.95159,3e-05,6.21342]
[1776722283687,61.31,75947.0,0.0,0.95145,3e-05,6.22774]
[1776722288723,61.3,75943.24,0.0,0.95135,3e-05,6.23679]
[1776722293757,61.3,75946.98,0.0,0.95146,3e-05,6.22633]
[1776722298795,61.3,75943.4,0.0,0.95137,3e-05,6.2355]
[1776722303832,61.3,75941.7,0.0,0.95132,3e-05,6.24047]
[1776722312894,61.31,75939.74,0.0,0.95128,3e-05,6.24322]
[1776722318203,61.31,75939.93,0.0,0.95128,3e-05,6.2432]
[1776722323972,61.31,75937.68,0.0,0.95121,3e-05,6.24978]
[1776722333036,61.31,75936.9,0.0,0.95118,3e-05,6.25275]
[1776722334045,61.31,75931.7,0.0,0.95105,3e-05,6.26663]
[1776722335050,61.31,75922.7,0.0,0.9508,3e-05,6.29059]
[1776722338342,61.32,75918.63,0.0,0.95068,3e-05,6.3029]
[1776722344136,61.33,75911.69,0.0,0.95048,3e-05,6.32311]
[1776722346133,61.33,75917.05,0.0,0.95062,3e-05,6.30908]
[1776722348413,61.33,75921.6,0.0,0.95074,3e-05,6.29692]
[1776722356202,61.33,75921.94,0.0,0.95075,3e-05,6.29592]
[1776722363251,61.33,75923.66,0.0,0.9508,3e-05,6.29121]
[1776722368553,61.32,75923.92,0.0,0.95081,3e-05,6.29038]
[1776722373588,61.32,75925.11,0.0,0.95086,3e-05,6.28382]
[1776722379363,61.32,75930.13,0.0,0.951,3e-05,6.27046]
[1776722384398,61.32,75933.71,0.0,0.95109,3e-05,6.26111]
[1776722389435,61.33,75936.67,0.0,0.95117,3e-05,6.25344]
[1776722395477,61.33,75932.11,0.0,0.95104,3e-05,6.26579]
[1776722400513,61.33,75929.95,0.0,0.95099,3e-05,6.27166]
[1776722401563,61.33,75936.33,0.0,0.95116,3e-05,6.25473]
[1776722402590,61.33,75973.36,0.0,0.95214,3e-05,6.15705]
[1776722403565,61.33,75997.18,0.0,0.95276,3e-05,6.09478]
[1776722405575,61.33,75978.15,0.0,0.95226,3e-05,6.14457]
[1776722406580,61.33,75971.6,0.0,0.95209,3e-05,6.16174]
[1776722407595,61.33,75966.06,0.0,0.95195,3e-05,6.17613]
[1776722409604,61.33,75982.94,0.0,0.95239,3e-05,6.13176]
[1776722410611,61.33,75994.68,0.0,0.9527,3e-05,6.10108]
[1776722411617,61.33,76000.4,0.0,0.95284,3e-05,6.08621]
[1776722415646,61.33,76007.04,0.0,0.95302,3e-05,6.06908]
[1776722420683,61.33,75999.09,0.0,0.95281,3e-05,6.09009]
[1776722421690,61.33,75993.4,0.0,0.95266,3e-05,6.10496]
[1776722422695,61.33,75992.2,0.0,0.95263,3e-05,6.10811]
[1776722425722,61.33,76002.04,0.0,0.95288,3e-05,6.08249]
[1776722426726,61.33,76003.99,0.0,0.95293,3e-05,6.07747]
[1776722431779,61.33,76007.35,0.0,0.95304,3e-05,6.06582]
[1776722434031,61.33,76045.75,0.0,0.95402,3e-05,5.96692]
[1776722435803,61.33,76046.61,0.0,0.95404,3e-05,5.96496]
[1776722437811,61.33,76041.29,0.0,0.9539,3e-05,5.97914]
[1776722441839,61.34,76039.62,0.0,0.95383,3e-05,5.98612]
[1776722445867,61.35,76048.48,0.0,0.95403,3e-05,5.96601]
[1776722447886,61.36,76052.85,0.0,0.95414,3e-05,5.95527]
[1776722448892,61.36,76058.56,0.0,0.95428,3e-05,5.94088]
[1776722449903,61.36,76062.95,0.0,0.95439,3e-05,5.92991]
[1776722450910,61.36,76074.76,0.0,0.95468,3e-05,5.89973]
[1776722452934,61.36,76076.4,0.0,0.95472,3e-05,5.89614]
[1776722454181,61.36,76077.14,0.0,0.95473,3e-05,5.89527]
[1776722460039,61.38,76069.49,0.0,0.95449,3e-05,5.91968]
[1776722462040,61.4,76057.33,0.0,0.95413,3e-05,5.95612]
[1776722463047,61.41,76050.33,0.0,0.95393,3e-05,5.97615]
[1776722464250,61.41,76044.37,0.0,0.95378,3e-05,5.99166]
[1776722467075,61.42,76035.43,0.0,0.95354,3e-05,6.01649]
[1776722468082,61.42,76042.08,0.0,0.9537,3e-05,5.99963]
[1776722470096,61.42,76049.53,0.0,0.95389,3e-05,5.98081]
[1776722474322,61.42,76059.13,0.0,0.95413,3e-05,5.95696]
[1776722476140,61.44,76060.36,0.0,0.95411,3e-05,5.9582]
[1776722481179,61.44,76060.12,0.0,0.9541,3e-05,5.95992]
[1776722484396,61.45,76039.66,0.0,0.95357,3e-05,6.01314]
[1776722485207,61.45,76039.66,0.0,0.95357,3e-05,6.01326]
[1776722490241,61.45,76037.23,0.0,0.9535,3e-05,6.02013]
[1776722494469,61.45,76042.58,0.0,0.95366,3e-05,6.00361]
[1776722497292,61.45,76037.37,0.0,0.95352,3e-05,6.01745]
[1776722502327,61.45,76037.95,0.0,0.95353,3e-05,6.01657]
[1776722507363,61.46,76035.64,0.0,0.95346,3e-05,6.02319]
[1776722512400,61.46,76041.54,0.0,0.95361,3e-05,6.00862]
[1776722514632,61.46,76063.27,0.0,0.95416,3e-05,5.95313]
[1776722515421,61.47,76063.27,0.0,0.95413,3e-05,5.95545]
[1776722516429,61.47,76068.31,0.0,0.95426,3e-05,5.9428]
[1776722521463,61.47,76070.54,0.0,0.9543,3e-05,5.93841]
[1776722526498,61.51,76069.78,0.0,0.95418,3e-05,5.95114]
[1776722529520,61.54,76064.23,0.0,0.95397,3e-05,5.97261]
[1776722534781,61.55,76063.98,0.0,0.95395,3e-05,5.97449]
[1776722536579,61.55,76070.92,0.0,0.95413,3e-05,5.95692]
[1776722537584,61.56,76072.26,0.0,0.95414,3e-05,5.95588]
[1776722539596,61.56,76078.47,0.0,0.95429,3e-05,5.94051]
[1776722544853,61.56,76084.34,0.0,0.95442,3e-05,5.92722]
[1776722549669,61.57,76077.17,0.0,0.95423,3e-05,5.94665]
[1776722551685,61.57,76087.15,0.0,0.9545,3e-05,5.9185]
[1776722552696,61.57,76087.04,0.0,0.95449,3e-05,5.91907]
[1776722554706,61.57,76078.02,0.0,0.95426,3e-05,5.94238]
[1776722555712,61.57,76079.84,0.0,0.9543,3e-05,5.93826]
[1776722557726,61.58,76084.8,0.0,0.95442,3e-05,5.92644]
[1776722562761,61.58,76086.29,0.0,0.95444,3e-05,5.9241]
[1776722567797,61.59,76084.66,0.0,0.95439,3e-05,5.92942]
[1776722569845,61.6,76057.29,0.0,0.95367,3e-05,6.00243]
[1776722570828,61.6,76043.75,0.0,0.95332,3e-05,6.03745]
[1776722571833,61.6,76038.62,0.0,0.95319,3e-05,6.05088]
[1776722576867,61.6,76029.11,0.0,0.95294,3e-05,6.07585]
[1776722578881,61.6,76023.91,0.0,0.95281,3e-05,6.08937]
[1776722580896,61.6,76018.35,0.0,0.95266,3e-05,6.10384]
[1776722585930,61.6,76012.82,0.0,0.95252,3e-05,6.11815]
[1776722590964,61.6,76012.63,0.0,0.95252,3e-05,6.1185]
[1776722596001,61.6,76012.58,0.0,0.95252,3e-05,6.11847]
[1776722597012,61.6,76019.52,0.0,0.9527,3e-05,6.10043]
[1776722598018,61.6,76031.37,0.0,0.953,3e-05,6.06976]
[1776722600032,61.6,76037.21,0.0,0.95315,3e-05,6.05479]
[1776722601035,61.6,76043.86,0.0,0.95332,3e-05,6.03772]
[1776722603051,61.6,76049.57,0.0,0.95347,3e-05,6.02311]
[1776722608084,61.6,76048.02,0.0,0.95342,3e-05,6.02778]
[1776722610099,61.6,76042.49,0.0,0.95328,3e-05,6.04212]
[1776722615377,61.61,76037.12,0.0,0.95316,3e-05,6.05317]
[1776722617147,61.61,76025.98,0.0,0.95287,3e-05,6.08209]
[1776722622183,61.61,76019.32,0.0,0.9527,3e-05,6.09937]
[1776722627218,61.61,76023.67,0.0,0.95281,3e-05,6.08802]
[1776722631246,61.61,76031.3,0.0,0.95301,3e-05,6.06839]
[1776722633260,61.61,76025.39,0.0,0.95285,3e-05,6.08374]
[1776722638295,61.61,76031.45,0.0,0.95301,3e-05,6.06821]
[1776722641316,61.61,76024.71,0.0,0.95283,3e-05,6.0858]
[1776722642323,61.61,76019.1,0.0,0.95269,3e-05,6.10036]
[1776722647368,61.61,76018.67,0.0,0.95268,3e-05,6.10143]
[1776722652405,61.61,76020.57,0.0,0.95273,3e-05,6.09653]
[1776722655664,61.61,76029.02,0.0,0.95294,3e-05,6.0747]
[1776722657444,61.61,76040.74,0.0,0.95324,3e-05,6.04455]
[1776722662474,61.61,76037.82,0.0,0.95317,3e-05,6.05251]
[1776722667510,61.61,76041.46,0.0,0.95326,3e-05,6.04348]
[1776722672544,61.61,76041.92,0.0,0.95329,3e-05,6.0395]
[1776722677579,61.62,76040.04,0.0,0.95323,3e-05,6.04479]
[1776722681607,61.62,76034.96,0.0,0.9531,3e-05,6.05817]
[1776722686642,61.62,76034.12,0.0,0.95308,3e-05,6.06066]
[1776722688656,61.62,76039.36,0.0,0.95321,3e-05,6.04728]
[1776722690671,61.62,76044.64,0.0,0.95334,3e-05,6.03385]
[1776722691678,61.62,76049.77,0.0,0.95347,3e-05,6.02076]
[1776722693698,61.62,76064.12,0.0,0.95384,3e-05,5.98414]
[1776722695957,61.62,76072.61,0.0,0.95405,3e-05,5.96271]
[1776722696716,61.62,76072.61,0.0,0.95404,3e-05,5.96294]
[1776722701755,61.63,76071.85,0.0,0.95402,3e-05,5.96597]
[1776722706785,61.63,76071.2,0.0,0.95399,3e-05,5.96871]
[1776722711822,61.63,76069.03,0.0,0.95392,3e-05,5.97532]
[1776722716858,61.64,76067.86,0.0,0.95388,3e-05,5.97931]
[1776722721892,61.64,76064.72,0.0,0.9538,3e-05,5.98831]
[1776722722900,61.64,76058.24,0.0,0.95363,3e-05,6.00512]
[1776722723908,61.64,76057.87,0.0,0.95362,3e-05,6.00622]
[1776722725922,61.64,76050.93,0.0,0.95344,3e-05,6.02434]
[1776722727935,61.64,76043.16,0.0,0.95324,3e-05,6.04456]
[1776722732971,61.65,76044.07,0.0,0.95328,3e-05,6.0393]
[1776722738012,61.65,76042.49,0.0,0.95324,3e-05,6.04368]
[1776722742038,61.65,76047.65,0.0,0.95337,3e-05,6.03062]
[1776722744053,61.65,76051.08,0.0,0.95345,3e-05,6.02195]
[1776722748080,61.65,76061.23,0.0,0.95371,3e-05,5.99624]
[1776722751101,61.65,76065.08,0.0,0.9538,3e-05,5.98677]
[1776722755132,61.65,76071.57,0.0,0.95396,3e-05,5.97075]
[1776722757144,61.65,76076.35,0.0,0.95408,3e-05,5.95888]
[1776722762180,61.66,76078.9,0.0,0.95413,3e-05,5.95335]
[1776722764204,61.66,76086.62,0.0,0.95432,3e-05,5.93411]
[1776722766458,61.66,76100.37,0.0,0.95467,2e-05,5.8992]
[1776722769243,61.66,76107.34,0.0,0.95484,2e-05,5.88178]
[1776722770250,61.66,76108.36,0.0,0.95486,2e-05,5.87917]
[1776722775285,61.66,76106.4,0.0,0.95482,2e-05,5.88403]
[1776722780320,61.66,76111.14,0.0,0.95494,2e-05,5.87197]
[1776722784351,61.66,76095.08,0.0,0.95452,3e-05,5.91373]
[1776722785358,61.67,76087.61,0.0,0.95433,3e-05,5.93301]
[1776722786606,61.67,76080.91,0.0,0.95416,3e-05,5.95035]
[1776722790395,61.67,76086.74,0.0,0.9543,3e-05,5.93643]
[1776722792407,61.67,76091.86,0.0,0.95445,3e-05,5.92071]
[1776722797441,61.68,76088.12,0.0,0.95434,3e-05,5.93157]
[1776722802477,61.68,76097.22,0.0,0.95456,3e-05,5.90973]
[1776722803487,61.68,76102.48,0.0,0.95469,2e-05,5.89666]
[1776722805498,61.69,76108.71,0.0,0.95483,2e-05,5.88151]
[1776722810533,61.69,76108.87,0.0,0.95482,2e-05,5.88274]
[1776722815579,61.7,76110.16,0.0,0.95484,2e-05,5.88115]
[1776722820614,61.7,76107.41,0.0,0.95475,2e-05,5.88981]
[1776722822629,61.71,76113.36,0.0,0.9549,2e-05,5.87544]
[1776722824650,61.71,76120.06,0.0,0.95506,2e-05,5.85925]
[1776722825654,61.71,76125.9,0.0,0.9552,2e-05,5.84452]
[1776722828676,61.72,76127.46,0.0,0.95522,2e-05,5.84218]
[1776722833712,61.72,76131.33,0.0,0.9553,2e-05,5.83443]
[1776722836968,61.73,76125.72,0.0,0.95515,2e-05,5.84971]
[1776722839753,61.73,76118.12,0.0,0.95495,2e-05,5.87001]
[1776722841768,61.73,76112.62,0.0,0.95481,2e-05,5.88459]
[1776722843783,61.74,76106.33,0.0,0.95465,2e-05,5.90116]
[1776722844789,61.74,76098.39,0.0,0.95444,3e-05,5.92159]
[1776722848817,61.74,76093.19,0.0,0.9543,3e-05,5.93583]
[1776722853852,61.75,76095.12,0.0,0.95436,3e-05,5.92894]
[1776722857882,61.75,76090.01,0.0,0.95423,3e-05,5.94292]
[1776722858887,61.75,76084.66,0.0,0.95409,3e-05,5.95677]
[1776722863922,61.75,76082.66,0.0,0.95403,3e-05,5.96288]
[1776722868960,61.76,76078.59,0.0,0.95392,3e-05,5.97422]
[1776722874000,61.76,76078.14,0.0,0.9539,3e-05,5.97619]
[1776722880040,61.76,76075.03,0.0,0.95381,3e-05,5.98506]
[1776722884072,61.77,76069.69,0.0,0.95367,3e-05,5.99932]
[1776722886333,61.77,76055.67,0.0,0.95331,3e-05,6.03557]
[1776722888098,61.77,76052.13,0.0,0.95322,3e-05,6.04485]
[1776722890111,61.77,76046.14,0.0,0.95306,3e-05,6.06038]
[1776722895149,61.77,76046.58,0.0,0.95307,3e-05,6.0594]
[1776722901188,61.77,76045.63,0.0,0.95305,3e-05,6.06203]
[1776722906223,61.77,76047.01,0.0,0.95308,3e-05,6.05861]
[1776722908237,61.77,76040.3,0.0,0.95291,3e-05,6.07599]
[1776722912264,61.77,76046.41,0.0,0.95309,3e-05,6.05701]
[1776722918308,61.77,76046.45,0.0,0.95309,3e-05,6.05713]
[1776722921328,61.77,76040.3,0.0,0.95293,3e-05,6.07311]
[1776722923342,61.77,76039.1,0.0,0.9529,3e-05,6.07621]
[1776722928378,61.77,76042.35,0.0,0.95298,3e-05,6.06786]
[1776722934671,61.77,76043.1,0.0,0.953,3e-05,6.06599]
[1776722940463,61.77,76039.57,0.0,0.95291,3e-05,6.07519]
[1776722942477,61.77,76033.7,0.0,0.95275,3e-05,6.09037]
[1776722947514,61.77,76031.65,0.0,0.9527,3e-05,6.09558]
[1776722951542,61.77,76037.09,0.0,0.95284,3e-05,6.08147]
[1776722956827,61.77,76040.29,0.0,0.95292,3e-05,6.07323]
[1776722962619,61.77,76040.98,0.0,0.95294,3e-05,6.07146]
[1776722967655,61.77,76042.27,0.0,0.95298,3e-05,6.06805]
[1776722972694,61.77,76043.44,0.0,0.95303,3e-05,6.06173]
[1776722979742,61.77,76045.37,0.0,0.95308,3e-05,6.0568]
[1776722984779,61.77,76040.22,0.0,0.95295,3e-05,6.07014]
[1776722989813,61.77,76043.52,0.0,0.95303,3e-05,6.06165]
[1776722994848,61.77,76042.96,0.0,0.95302,3e-05,6.06315]
[1776722999883,61.77,76040.46,0.0,0.95295,3e-05,6.06963]
[1776723004925,61.77,76036.39,0.0,0.95285,3e-05,6.08012]
[1776723009959,61.77,76035.64,0.0,0.95283,3e-05,6.08202]
[1776723014995,61.77,76035.44,0.0,0.95282,3e-05,6.0825]
[1776723020031,61.77,76035.42,0.0,0.95282,3e-05,6.08252]
[1776723025066,61.77,76034.87,0.0,0.95281,3e-05,6.08392]
[1776723030099,61.77,76034.64,0.0,0.9528,3e-05,6.0845]
[1776723034128,61.77,76039.71,0.0,0.95296,3e-05,6.06815]
[1776723037399,61.77,76061.85,0.0,0.95352,3e-05,6.01123]
[1776723038157,61.77,76061.85,0.0,0.95353,3e-05,6.01093]
[1776723039163,61.77,76066.64,0.0,0.95365,3e-05,5.99876]
[1776723044201,61.77,76066.3,0.0,0.95363,3e-05,6.0003]
[1776723050241,61.78,76064.94,0.0,0.95359,3e-05,6.00453]
[1776723055276,61.78,76057.82,0.0,0.9534,3e-05,6.02339]
[1776723057289,61.78,76053.35,0.0,0.95329,3e-05,6.03504]
[1776723062327,61.78,76049.0,0.0,0.95317,3e-05,6.04653]
[1776723063333,61.78,76043.41,0.0,0.95303,3e-05,6.06098]
[1776723065346,61.78,76042.69,0.0,0.95301,3e-05,6.06288]
[1776723070385,61.78,76041.65,0.0,0.95298,3e-05,6.06565]
[1776723074416,61.78,76046.08,0.0,0.9531,3e-05,6.05432]
[1776723076425,61.78,76053.79,0.0,0.95329,3e-05,6.03455]
[1776723077432,61.78,76058.39,0.0,0.95341,3e-05,6.0228]
[1776723082467,61.78,76056.44,0.0,0.95335,3e-05,6.02827]
[1776723085488,61.79,76052.0,0.0,0.95324,3e-05,6.0399]
[1776723090523,61.79,76048.76,0.0,0.95315,3e-05,6.04852]
[1776723095558,61.79,76048.74,0.0,0.95317,3e-05,6.0456]
[1776723101601,61.79,76047.68,0.0,0.95314,3e-05,6.04867]
[1776723106636,61.79,76050.67,0.0,0.95322,3e-05,6.04129]
[1776723111671,61.79,76053.73,0.0,0.95329,3e-05,6.03385]
[1776723116707,61.79,76055.26,0.0,0.95333,3e-05,6.03032]
[1776723121742,61.79,76055.55,0.0,0.95333,3e-05,6.02998]
[1776723128044,61.8,76057.1,0.0,0.95336,3e-05,6.02655]
[1776723133825,61.8,76054.19,0.0,0.95329,3e-05,6.03442]
[1776723138860,61.8,76052.65,0.0,0.95324,3e-05,6.03863]
[1776723142889,61.8,76063.0,0.0,0.95351,3e-05,6.01228]
[1776723143896,61.8,76068.62,0.0,0.95365,3e-05,5.99798]
[1776723145911,61.8,76076.56,0.0,0.95385,3e-05,5.97721]
[1776723150946,61.8,76072.77,0.0,0.95376,3e-05,5.98621]
[1776723158259,61.8,76064.62,0.0,0.95357,3e-05,6.00474]
[1776723160014,61.8,76065.55,0.0,0.95359,3e-05,6.00256]
[1776723162023,61.8,76067.28,0.0,0.95363,3e-05,5.99835]
[1776723165043,61.8,76060.76,0.0,0.95347,3e-05,6.01538]
[1776723170079,61.8,76056.97,0.0,0.95337,3e-05,6.02546]
[1776723175114,61.8,76058.21,0.0,0.95339,3e-05,6.02261]
[1776723180149,61.81,76055.75,0.0,0.95333,3e-05,6.02924]
[1776723184179,61.81,76046.62,0.0,0.95309,3e-05,6.05288]
[1776723189214,61.81,76048.05,0.0,0.95313,3e-05,6.04925]
[1776723194250,61.81,76047.88,0.0,0.95312,3e-05,6.04974]
[1776723199288,61.81,76048.89,0.0,0.95315,3e-05,6.0472]
[1776723204321,61.81,76043.33,0.0,0.95301,3e-05,6.06153]
[1776723209356,61.81,76041.2,0.0,0.95295,3e-05,6.06699]
[1776723214391,61.81,76042.98,0.0,0.95302,3e-05,6.05917]
[1776723219427,61.81,76040.54,0.0,0.95296,3e-05,6.06547]
[1776723224461,61.81,76039.66,0.0,0.95294,3e-05,6.06776]
[1776723229497,61.81,76038.8,0.0,0.95291,3e-05,6.06999]
[1776723234532,61.81,76040.03,0.0,0.95294,3e-05,6.06684]
[1776723239566,61.81,76040.81,0.0,0.95296,3e-05,6.0649]
[1776723245610,61.81,76040.07,0.0,0.95294,3e-05,6.06691]
[1776723250643,61.81,76039.02,0.0,0.95292,3e-05,6.06972]
[1776723258702,61.81,76038.0,0.0,0.95289,3e-05,6.07244]
[1776723263736,61.81,76037.91,0.0,0.95289,3e-05,6.07274]
[1776723269044,61.81,76038.67,0.0,0.9529,3e-05,6.07085]
[1776723274814,61.81,76037.0,0.0,0.95288,3e-05,6.07198]
[1776723279850,61.81,76036.43,0.0,0.95287,3e-05,6.07351]
[1776723284889,61.81,76036.7,0.0,0.95287,3e-05,6.07285]
[1776723289927,61.81,76037.65,0.0,0.9529,3e-05,6.07046]
[1776723291935,61.81,76053.37,0.0,0.95331,3e-05,6.02962]
[1776723292945,61.81,76058.4,0.0,0.95344,3e-05,6.01641]
[1776723295965,61.81,76061.53,0.0,0.95352,3e-05,6.00829]
[1776723301001,61.8,76061.07,0.0,0.95351,3e-05,6.00859]
[1776723306042,61.81,76061.02,0.0,0.95351,3e-05,6.00915]
[1776723312081,61.81,76065.36,0.0,0.95361,3e-05,5.9986]
[1776723318123,61.81,76068.9,0.0,0.9537,3e-05,5.99021]
[1776723327186,61.81,76069.96,0.0,0.95371,3e-05,5.9886]
[1776723332222,61.82,76070.91,0.0,0.95375,3e-05,5.98354]
[1776723337257,61.82,76068.97,0.0,0.9537,3e-05,5.98915]
[1776723343298,61.82,76068.52,0.0,0.95368,3e-05,5.99106]
[1776723348334,61.82,76068.02,0.0,0.95366,3e-05,5.99298]
[1776723353368,61.83,76068.97,0.0,0.95368,3e-05,5.99119]
[1776723359678,61.83,76071.25,0.0,0.95373,3e-05,5.98623]
[1776723366460,61.83,76070.13,0.0,0.95369,3e-05,5.99009]
[1776723371499,61.84,76071.68,0.0,0.95372,3e-05,5.98683]
[1776723379822,61.84,76073.52,0.0,0.95376,3e-05,5.98336]
[1776723383584,61.84,76081.79,0.0,0.95396,3e-05,5.96292]
[1776723384602,61.84,76084.96,0.0,0.95404,3e-05,5.95504]
[1776723389635,61.85,76090.5,0.0,0.95417,3e-05,5.94203]
[1776723391650,61.85,76094.92,0.0,0.9543,3e-05,5.92805]
[1776723396683,61.86,76093.43,0.0,0.95425,3e-05,5.93312]
[1776723401718,61.86,76094.67,0.0,0.95427,3e-05,5.93125]
[1776723406754,61.86,76094.62,0.0,0.95425,3e-05,5.93267]
[1776723411788,61.87,76090.84,0.0,0.95415,3e-05,5.94357]
[1776723416825,61.87,76083.92,0.0,0.95396,3e-05,5.96242]
[1776723417833,61.88,76077.5,0.0,0.95379,3e-05,5.97902]
[1776723418838,61.88,76072.74,0.0,0.95367,3e-05,5.99138]
[1776723420853,61.88,76069.62,0.0,0.95359,3e-05,5.99968]
[1776723423878,61.88,76063.22,0.0,0.95342,3e-05,6.01651]
[1776723427906,61.88,76062.09,0.0,0.95339,3e-05,6.01987]
[1776723432943,61.88,76062.3,0.0,0.95339,3e-05,6.01985]
[1776723437979,61.88,76060.71,0.0,0.95334,3e-05,6.02442]
[1776723444019,61.89,76060.02,0.0,0.95332,3e-05,6.02676]
[1776723449055,61.89,76059.36,0.0,0.9533,3e-05,6.02892]
[1776723454091,61.89,76064.07,0.0,0.95344,3e-05,6.01408]
[1776723459126,61.89,76054.66,0.0,0.95319,3e-05,6.0388]
[1776723460132,61.89,76040.98,0.0,0.95284,3e-05,6.0741]
[1776723462148,61.89,76035.18,0.0,0.95269,3e-05,6.08906]
[1776723466430,61.89,76009.51,0.0,0.95203,3e-05,6.15546]
[1776723468188,61.89,76008.33,0.0,0.952,3e-05,6.1584]
[1776723475239,61.89,76007.51,0.0,0.95198,3e-05,6.15969]
[1776723476500,61.89,75998.85,0.0,0.95176,3e-05,6.18203]
[1776723480281,61.88,75995.68,0.0,0.95168,3e-05,6.18968]
[1776723482292,61.88,75985.99,0.0,0.95143,3e-05,6.21464]
[1776723483294,61.88,75980.34,0.0,0.95128,3e-05,6.22922]
[1776723488332,61.88,75977.53,0.0,0.95122,3e-05,6.23539]
[1776723490348,61.88,75954.67,0.0,0.95062,3e-05,6.29506]
[1776723491353,61.87,75954.67,0.0,0.95062,3e-05,6.29472]
[1776723496645,61.87,75956.59,0.0,0.95069,3e-05,6.28794]
[1776723502428,61.86,75955.09,0.0,0.95067,3e-05,6.28987]
[1776723504443,61.86,75949.28,0.0,0.95052,3e-05,6.3045]
[1776723506715,61.86,75958.91,0.0,0.95078,3e-05,6.27837]
[1776723511492,61.85,75963.03,0.0,0.95093,3e-05,6.26261]
[1776723513506,61.85,75970.53,0.0,0.95114,3e-05,6.2423]
[1776723515520,61.85,75976.35,0.0,0.9513,3e-05,6.22651]
[1776723520558,61.84,75973.14,0.0,0.95122,3e-05,6.23369]
[1776723525594,61.84,75974.44,0.0,0.95127,3e-05,6.22893]
[1776723526858,61.83,75968.44,0.0,0.95112,3e-05,6.24442]
[1776723529621,61.83,75967.13,0.0,0.95109,3e-05,6.247]
[1776723534656,61.83,75964.87,0.0,0.95104,3e-05,6.25146]
[1776723536928,61.82,75959.85,0.0,0.95092,3e-05,6.26406]
[1776723541721,61.82,75965.19,0.0,0.95107,3e-05,6.24846]
[1776723545750,61.81,75958.62,0.0,0.95091,3e-05,6.26464]
[1776723546999,61.81,75952.08,0.0,0.95074,3e-05,6.28158]
[1776723548772,61.81,75950.8,0.0,0.95071,3e-05,6.28428]
[1776723552804,61.8,75945.6,0.0,0.95058,3e-05,6.29663]
[1776723554820,61.8,75936.81,0.0,0.95036,3e-05,6.31917]
[1776723555821,61.8,75931.51,0.0,0.95022,3e-05,6.33284]
[1776723556831,61.8,75930.72,0.0,0.9502,3e-05,6.33451]
[1776723561864,61.79,75932.73,0.0,0.95028,3e-05,6.32703]
[1776723566899,61.78,75937.52,0.0,0.95042,3e-05,6.31257]
[1776723569920,61.78,75936.0,0.0,0.95038,3e-05,6.31631]
[1776723571934,61.78,75937.31,0.0,0.95044,3e-05,6.3093]
[1776723576970,61.78,75932.29,0.0,0.95031,3e-05,6.32211]
[1776723582004,61.78,75933.85,0.0,0.95036,3e-05,6.31744]
[1776723585031,61.78,75939.81,0.0,0.95052,3e-05,6.30136]
[1776723586036,61.78,75942.59,0.0,0.9506,3e-05,6.29393]
[1776723591071,61.78,75941.13,0.0,0.95056,3e-05,6.29753]
[1776723595100,61.78,75932.55,0.0,0.95034,3e-05,6.31999]
[1776723596106,61.78,75925.15,0.0,0.95014,3e-05,6.33955]
[1776723597353,61.77,75923.15,0.0,0.95008,3e-05,6.34461]
[1776723602156,61.77,75910.0,0.0,0.94973,3e-05,6.37911]
[1776723603163,61.77,75910.35,0.0,0.94974,3e-05,6.37798]
[1776723605175,61.77,75916.41,0.0,0.94991,3e-05,6.36147]
[1776723610208,61.77,75916.03,0.0,0.94991,3e-05,6.36169]
[1776723615250,61.76,75913.92,0.0,0.94986,3e-05,6.3665]
[1776723617493,61.76,75905.79,0.0,0.94965,3e-05,6.38765]
[1776723623301,61.76,75908.31,0.0,0.94972,3e-05,6.37988]
[1776723628335,61.75,75909.73,0.0,0.94977,3e-05,6.37508]
[1776723633369,61.75,75910.07,0.0,0.94982,3e-05,6.36984]
[1776723638404,61.75,75910.71,0.0,0.94984,3e-05,6.36713]
[1776723643439,61.74,75911.64,0.0,0.94988,3e-05,6.36347]
[1776723646464,61.74,75905.59,0.0,0.94972,3e-05,6.37921]
[1776723647708,61.74,75902.6,0.0,0.94964,3e-05,6.38675]
[1776723653522,61.74,75906.33,0.0,0.94976,3e-05,6.37564]
[1776723654525,61.73,75912.08,0.0,0.94991,3e-05,6.36009]
[1776723655532,61.73,75927.44,0.0,0.95033,3e-05,6.31892]
[1776723656542,61.73,75934.1,0.0,0.95052,3e-05,6.30086]
[1776723662581,61.73,75935.64,0.0,0.95056,3e-05,6.29605]
[1776723666611,61.73,75940.0,0.0,0.95068,3e-05,6.28427]
[1776723669632,61.73,75933.38,0.0,0.95051,3e-05,6.30168]
[1776723674667,61.73,75931.67,0.0,0.95046,3e-05,6.3059]
[1776723679702,61.73,75938.3,0.0,0.95064,3e-05,6.28808]
[1776723680710,61.73,75947.92,0.0,0.9509,3e-05,6.26266]
[1776723685748,61.73,75943.13,0.0,0.95077,3e-05,6.27532]
[1776723689774,61.73,75950.49,0.0,0.95097,3e-05,6.25588]
[1776723694807,61.73,75953.13,0.0,0.95106,3e-05,6.24575]
[1776723699843,61.73,75957.12,0.0,0.95117,3e-05,6.2354]
[1776723701857,61.73,75962.37,0.0,0.95131,3e-05,6.22168]
[1776723703871,61.73,75964.02,0.0,0.95135,3e-05,6.21749]
[1776723708906,61.73,75968.45,0.0,0.95146,3e-05,6.20628]
[1776723709913,61.73,75975.09,0.0,0.95164,3e-05,6.18896]
[1776723710920,61.73,75978.32,0.0,0.95172,3e-05,6.18063]
[1776723712935,61.73,75972.93,0.0,0.95158,3e-05,6.19502]
[1776723718211,61.73,75969.41,0.0,0.95148,3e-05,6.20484]
[1776723724029,61.74,75970.78,0.0,0.95151,3e-05,6.20186]
[1776723727045,61.74,75976.83,0.0,0.95166,3e-05,6.18631]
[1776723730066,61.74,75967.07,0.0,0.9514,3e-05,6.21224]
[1776723731074,61.74,75963.83,0.0,0.95132,3e-05,6.22083]
[1776723735105,61.74,75960.74,0.0,0.95123,3e-05,6.22917]
[1776723739130,61.74,75953.59,0.0,0.95104,3e-05,6.24817]
[1776723742156,61.74,75937.74,0.0,0.95062,3e-05,6.29012]
[1776723743163,61.74,75928.43,0.0,0.95037,3e-05,6.31476]
[1776723744170,61.74,75931.07,0.0,0.95044,3e-05,6.30768]
[1776723749205,61.74,75930.31,0.0,0.95042,3e-05,6.30935]
[1776723754240,61.74,75928.81,0.0,0.95041,3e-05,6.30964]
[1776723757273,61.74,75920.86,0.0,0.95019,3e-05,6.33052]
[1776723758492,61.74,75914.89,0.0,0.95003,3e-05,6.3463]
[1776723760293,61.73,75914.81,0.0,0.95003,3e-05,6.34624]
[1776723765327,61.73,75910.0,0.0,0.94991,3e-05,6.35833]
[1776723770363,61.73,75910.62,0.0,0.94994,3e-05,6.3559]
[1776723775398,61.73,75911.34,0.0,0.94996,3e-05,6.35323]
[1776723781442,61.72,75911.2,0.0,0.94997,3e-05,6.35272]
[1776723786484,61.72,75913.82,0.0,0.95005,3e-05,6.34498]
[1776723787491,61.72,75918.86,0.0,0.95018,3e-05,6.33142]
[1776723788709,61.72,75932.16,0.0,0.95054,3e-05,6.29592]
[1776723794541,61.72,75931.98,0.0,0.95054,3e-05,6.29615]
[1776723801593,61.72,75929.28,0.0,0.95047,3e-05,6.30293]
[1776723806628,61.72,75926.9,0.0,0.95041,3e-05,6.30896]
[1776723812670,61.71,75924.37,0.0,0.95037,3e-05,6.31187]
[1776723816699,61.71,75929.34,0.0,0.95051,3e-05,6.29851]
[1776723821734,61.71,75930.04,0.0,0.95053,3e-05,6.29648]
[1776723826770,61.71,75925.42,0.0,0.95041,3e-05,6.30852]
[1776723829792,61.71,75917.97,0.0,0.95021,3e-05,6.32811]
[1776723830799,61.71,75911.86,0.0,0.95004,3e-05,6.34427]
[1776723835052,61.71,75917.29,0.0,0.95019,3e-05,6.3294]
[1776723840868,61.71,75919.87,0.0,0.95027,3e-05,6.32207]
[1776723845902,61.71,75920.0,0.0,0.95028,3e-05,6.32138]
[1776723850938,61.7,75920.71,0.0,0.9503,3e-05,6.31916]
[1776723856979,61.7,75920.67,0.0,0.9503,3e-05,6.31891]
[1776723861008,61.7,75926.26,0.0,0.95045,3e-05,6.30383]
[1776723863021,61.7,75929.19,0.0,0.95053,3e-05,6.296]
[1776723868057,61.7,75929.51,0.0,0.95054,3e-05,6.29502]
[1776723873093,61.7,75930.33,0.0,0.95059,3e-05,6.28938]
[1776723874099,61.7,75935.69,0.0,0.95073,3e-05,6.27517]
[1776723876113,61.7,75940.36,0.0,0.95086,3e-05,6.26283]
[1776723881148,61.7,75937.94,0.0,0.95079,3e-05,6.2693]
[1776723886184,61.7,75938.77,0.0,0.95082,3e-05,6.26713]
[1776723891220,61.7,75942.04,0.0,0.9509,3e-05,6.25853]
[1776723896254,61.7,75948.67,0.0,0.95108,3e-05,6.24119]
[1776723900286,61.7,75951.79,0.0,0.95116,3e-05,6.23317]
[1776723903307,61.7,75941.93,0.0,0.95089,3e-05,6.25937]
[1776723908351,61.7,75942.59,0.0,0.95091,3e-05,6.25777]
[1776723913381,61.71,75942.01,0.0,0.95089,3e-05,6.25947]
[1776723918417,61.71,75941.79,0.0,0.95089,3e-05,6.26022]
[1776723923457,61.71,75941.78,0.0,0.95088,3e-05,6.26041]
[1776723928486,61.71,75944.9,0.0,0.95097,3e-05,6.25235]
[1776723933523,61.71,75945.23,0.0,0.951,3e-05,6.24839]
[1776723938558,61.71,75943.92,0.0,0.95096,3e-05,6.25207]
[1776723944601,61.71,75942.96,0.0,0.95093,3e-05,6.25482]
[1776723949636,61.71,75943.12,0.0,0.95093,3e-05,6.25456]
[1776723954671,61.71,75940.99,0.0,0.95088,3e-05,6.26033]
[1776723955910,61.71,75934.04,0.0,0.95069,3e-05,6.27873]
[1776723960713,61.71,75940.51,0.0,0.95086,3e-05,6.26159]
[1776723961723,61.71,75945.77,0.0,0.951,3e-05,6.24772]
[1776723969778,61.71,75945.7,0.0,0.951,3e-05,6.24821]
[1776723974811,61.71,75945.3,0.0,0.95099,3e-05,6.24939]
[1776723977833,61.71,75950.59,0.0,0.95113,3e-05,6.23557]
[1776723980854,61.71,75958.96,0.0,0.95135,3e-05,6.21376]
[1776723986127,61.72,75957.2,0.0,0.9513,3e-05,6.21883]
[1776723992936,61.72,75954.61,0.0,0.95124,3e-05,6.22296]
[1776723999986,61.72,75952.5,0.0,0.95118,3e-05,6.22917]
[1776724005027,61.72,75949.85,0.0,0.95111,3e-05,6.23665]
[1776724010059,61.72,75945.89,0.0,0.951,3e-05,6.24761]
[1776724014087,61.72,75934.82,0.0,0.9507,3e-05,6.27714]
[1776724015093,61.72,75925.25,0.0,0.95044,3e-05,6.30249]
[1776724020129,61.72,75925.41,0.0,0.95044,3e-05,6.30198]
[1776724022143,61.72,75918.44,0.0,0.95026,3e-05,6.32039]
[1776724027180,61.72,75919.21,0.0,0.95028,3e-05,6.31803]
[1776724032214,61.72,75916.17,0.0,0.9502,3e-05,6.32575]
[1776724037252,61.72,75913.2,0.0,0.95013,3e-05,6.33316]
[1776724042287,61.72,75914.42,0.0,0.95016,3e-05,6.32939]
[1776724047323,61.72,75917.45,0.0,0.95025,3e-05,6.32085]
[1776724052365,61.71,75917.24,0.0,0.95027,3e-05,6.31763]
[1776724057393,61.71,75911.97,0.0,0.95014,3e-05,6.33113]
[1776724062427,61.71,75906.21,0.0,0.94999,3e-05,6.34589]
[1776724065448,61.71,75911.85,0.0,0.95014,3e-05,6.33046]
[1776724066456,61.71,75920.75,0.0,0.95038,3e-05,6.30669]
[1776724067463,61.71,75924.24,0.0,0.95048,3e-05,6.29736]
[1776724070484,61.71,75928.29,0.0,0.95059,3e-05,6.28647]
[1776724075520,61.71,75933.92,0.0,0.95074,3e-05,6.27142]
[1776724080555,61.71,75935.04,0.0,0.95077,3e-05,6.26843]
[1776724085591,61.71,75935.26,0.0,0.95078,3e-05,6.26783]
[1776724091633,61.71,75932.87,0.0,0.95072,3e-05,6.27411]
[1776724096669,61.71,75932.7,0.0,0.95071,3e-05,6.27447]
[1776724101702,61.71,75932.97,0.0,0.95072,3e-05,6.27367]
[1776724106738,61.71,75930.73,0.0,0.95066,3e-05,6.27954]
[1776724111773,61.71,75929.26,0.0,0.95065,3e-05,6.27998]
[1776724116811,61.7,75929.34,0.0,0.95065,3e-05,6.27963]
[1776724121844,61.7,75929.51,0.0,0.95066,3e-05,6.27905]
[1776724126879,61.7,75927.32,0.0,0.9506,3e-05,6.28468]
[1776724132921,61.7,75927.31,0.0,0.9506,3e-05,6.28449]
[1776724137955,61.7,75931.83,0.0,0.95072,3e-05,6.27239]
[1776724141989,61.7,75923.99,0.0,0.95051,3e-05,6.29308]
[1776724142995,61.7,75914.94,0.0,0.95027,3e-05,6.31698]
[1776724148031,61.7,75912.81,0.0,0.95022,3e-05,6.32216]
[1776724153065,61.7,75914.76,0.0,0.95027,3e-05,6.31657]
[1776724161122,61.7,75915.33,0.0,0.95029,3e-05,6.31448]
[1776724169177,61.69,75917.22,0.0,0.95035,3e-05,6.30897]
[1776724174453,61.69,75916.88,0.0,0.95037,3e-05,6.30627]
[1776724181264,61.69,75917.62,0.0,0.95039,3e-05,6.30394]
[1776724190327,61.69,75917.79,0.0,0.9504,3e-05,6.30305]
[1776724200397,61.69,75918.83,0.0,0.95043,3e-05,6.29988]
[1776724205433,61.69,75919.62,0.0,0.95046,3e-05,6.2976]
[1776724210471,61.69,75920.04,0.0,0.95047,3e-05,6.29632]
[1776724214735,61.69,75927.51,0.0,0.95067,3e-05,6.27639]
[1776724216512,61.69,75938.09,0.0,0.95095,3e-05,6.24838]
[1776724217520,61.69,75938.09,0.0,0.95095,3e-05,6.24842]
[1776724222553,61.69,75933.45,0.0,0.95083,3e-05,6.26087]
[1776724227588,61.69,75933.97,0.0,0.95084,3e-05,6.25963]
[1776724232627,61.69,75938.01,0.0,0.95097,3e-05,6.24584]
[1776724237661,61.69,75925.89,0.0,0.95064,3e-05,6.27808]
[1776724238666,61.69,75918.27,0.0,0.95044,3e-05,6.29828]
[1776724239675,61.69,75916.17,0.0,0.95038,3e-05,6.30381]
[1776724244710,61.69,75913.01,0.0,0.9503,3e-05,6.31194]
[1776724246726,61.69,75908.98,0.0,0.95019,3e-05,6.32252]
[1776724251758,61.69,75908.29,0.0,0.95018,3e-05,6.32393]
[1776724256793,61.68,75909.67,0.0,0.95022,3e-05,6.31987]
[1776724258809,61.68,75898.26,0.0,0.94991,3e-05,6.35011]
[1776724259815,61.68,75896.35,0.0,0.94986,3e-05,6.35508]
[1776724265085,61.68,75898.85,0.0,0.94993,3e-05,6.34776]
[1776724270893,61.68,75897.73,0.0,0.94991,3e-05,6.35007]
[1776724271898,61.68,75903.79,0.0,0.95008,3e-05,6.33379]
[1776724272920,61.68,75905.92,0.0,0.95013,3e-05,6.32803]
[1776724275155,61.68,75917.82,0.0,0.95046,3e-05,6.29591]
[1776724280963,61.68,75915.11,0.0,0.95039,3e-05,6.30298]
[1776724285998,61.68,75917.07,0.0,0.95044,3e-05,6.29762]
[1776724293050,61.68,75920.03,0.0,0.95055,3e-05,6.28637]
[1776724298082,61.68,75918.01,0.0,0.95049,3e-05,6.29172]
[1776724303118,61.68,75920.51,0.0,0.95056,3e-05,6.28509]
[1776724307152,61.68,75913.29,0.0,0.95037,3e-05,6.30428]
[1776724312184,61.67,75914.48,0.0,0.9504,3e-05,6.30104]
[1776724317216,61.67,75912.46,0.0,0.95035,3e-05,6.30634]
[1776724322254,61.67,75912.61,0.0,0.95035,3e-05,6.30588]
[1776724327291,61.67,75912.37,0.0,0.95034,3e-05,6.30646]
[1776724328295,61.67,75922.34,0.0,0.95061,3e-05,6.28002]
[1776724329304,61.67,75930.85,0.0,0.95084,3e-05,6.25756]
[1776724331316,61.68,75936.25,0.0,0.95098,3e-05,6.24346]
[1776724336351,61.68,75937.6,0.0,0.95102,3e-05,6.24035]
[1776724341388,61.68,75938.74,0.0,0.95104,3e-05,6.23779]
[1776724346426,61.68,75933.69,0.0,0.9509,3e-05,6.25159]
[1776724349444,61.68,75928.0,0.0,0.95075,3e-05,6.26683]
[1776724354482,61.68,75929.23,0.0,0.9508,3e-05,6.26054]
[1776724359517,61.68,75931.93,0.0,0.95087,3e-05,6.2538]
[1776724364567,61.69,75933.65,0.0,0.95091,3e-05,6.2497]
[1776724365804,61.69,75944.83,0.0,0.95121,3e-05,6.2203]
[1776724366572,61.69,75944.83,0.0,0.95121,3e-05,6.22044]
[1776724369594,61.69,75951.61,0.0,0.95138,3e-05,6.20309]
[1776724374632,61.69,75951.52,0.0,0.95137,3e-05,6.20412]
[1776724377660,61.69,75957.43,0.0,0.95153,3e-05,6.18908]
[1776724378669,61.69,75967.46,0.0,0.95179,3e-05,6.16296]
[1776724379674,61.69,75967.2,0.0,0.95178,3e-05,6.16386]
[1776724384710,61.7,75966.59,0.0,0.95175,3e-05,6.16648]
[1776724389744,61.7,75967.23,0.0,0.95176,3e-05,6.16586]
[1776724393772,61.71,75971.98,0.0,0.95188,3e-05,6.15429]
[1776724398808,61.71,75972.04,0.0,0.95187,3e-05,6.15529]
[1776724403844,61.71,75968.46,0.0,0.95176,3e-05,6.16581]
[1776724409887,61.72,75967.14,0.0,0.95171,3e-05,6.17062]
[1776724415932,61.72,75969.64,0.0,0.95179,3e-05,6.16212]
[1776724420965,61.73,75970.3,0.0,0.9518,3e-05,6.16153]
[1776724426228,61.73,75970.8,0.0,0.9518,3e-05,6.16134]
[1776724432043,61.74,75977.87,0.0,0.95197,3e-05,6.14418]
[1776724433049,61.74,75988.26,0.0,0.95225,3e-05,6.11701]
[1776724434058,61.74,75993.57,0.0,0.95238,3e-05,6.10317]
[1776724439091,61.74,75992.59,0.0,0.95236,3e-05,6.10569]
[1776724444126,61.74,75992.73,0.0,0.95236,3e-05,6.10527]
[1776724446372,61.74,75999.48,0.0,0.95254,3e-05,6.08771]
[1776724448155,61.74,76005.02,0.0,0.95268,3e-05,6.07335]
[1776724450169,61.74,76006.5,0.0,0.95272,3e-05,6.06959]
[1776724451175,61.74,76013.45,0.0,0.9529,3e-05,6.05164]
[1776724452184,61.74,76017.97,0.0,0.95302,3e-05,6.04003]
[1776724457216,61.74,76013.07,0.0,0.95289,3e-05,6.05306]
[1776724462253,61.74,76013.93,0.0,0.95291,3e-05,6.05114]
[1776724466512,61.74,76019.37,0.0,0.95304,3e-05,6.03741]
[1776724469533,61.74,76021.16,0.0,0.95309,3e-05,6.03305]
[1776724473561,61.74,76013.95,0.0,0.95292,3e-05,6.04877]
[1776724475344,61.74,76012.82,0.0,0.95289,3e-05,6.05182]
[1776724480379,61.74,76008.6,0.0,0.95278,3e-05,6.06297]
[1776724485415,61.75,76009.99,0.0,0.95281,3e-05,6.05961]
[1776724490451,61.75,76013.6,0.0,0.9529,3e-05,6.05058]
[1776724495485,61.75,76011.55,0.0,0.95285,3e-05,6.05617]
[1776724500521,61.75,76011.72,0.0,0.95285,3e-05,6.056]
[1776724505569,61.75,76016.32,0.0,0.95297,3e-05,6.04435]
[1776724506605,61.75,76029.45,0.0,0.9533,3e-05,6.0107]
[1776724511625,61.75,76044.09,0.0,0.95367,3e-05,5.97369]
[1776724512633,61.75,76048.29,0.0,0.95378,3e-05,5.96312]
[1776724516660,61.76,76056.46,0.0,0.95398,3e-05,5.94301]
[1776724517872,61.76,76058.28,0.0,0.95401,3e-05,5.94016]
[1776724519681,61.77,76052.29,0.0,0.95385,3e-05,5.95622]
[1776724520688,61.77,76056.4,0.0,0.95395,3e-05,5.94593]
[1776724522702,61.77,76059.02,0.0,0.95401,3e-05,5.93996]
[1776724524716,61.77,76050.49,0.0,0.95379,3e-05,5.96222]
[1776724526729,61.77,76043.1,0.0,0.95359,3e-05,5.98206]
[1776724533779,61.78,76045.35,0.0,0.95366,3e-05,5.97418]
[1776724538819,61.78,76044.13,0.0,0.95362,3e-05,5.97818]
[1776724540829,61.78,76035.39,0.0,0.95339,3e-05,6.00096]
[1776724541836,61.78,76033.88,0.0,0.95335,3e-05,6.00498]
[1776724546874,61.79,76034.15,0.0,0.95335,3e-05,6.00494]
[1776724550908,61.79,76027.66,0.0,0.95318,3e-05,6.02214]
[1776724551916,61.79,76019.36,0.0,0.95297,3e-05,6.04365]
[1776724552922,61.79,76013.71,0.0,0.95282,3e-05,6.05831]
[1776724554934,61.79,76011.33,0.0,0.95276,3e-05,6.06455]
[1776724559969,61.79,76005.49,0.0,0.9526,3e-05,6.07983]
[1776724566011,61.79,76000.6,0.0,0.95248,3e-05,6.09262]
[1776724569037,61.79,76003.46,0.0,0.95255,3e-05,6.08529]
[1776724575075,61.79,76003.73,0.0,0.95255,3e-05,6.08486]
[1776724580109,61.8,76014.65,0.0,0.95282,3e-05,6.05858]
[1776724585145,61.81,76016.98,0.0,0.95286,3e-05,6.05484]
[1776724590179,61.81,76017.11,0.0,0.95285,3e-05,6.05503]
[1776724599246,61.81,76017.02,0.0,0.95287,3e-05,6.05291]
[1776724604281,61.82,76018.68,0.0,0.9529,3e-05,6.04915]
[1776724608508,61.82,76013.15,0.0,0.95276,3e-05,6.06386]
[1776724612336,61.82,76018.78,0.0,0.95288,3e-05,6.05108]
[1776724615358,61.82,76021.45,0.0,0.95295,3e-05,6.04452]
[1776724620394,61.83,76020.2,0.0,0.95291,3e-05,6.04831]
[1776724625428,61.83,76019.82,0.0,0.9529,3e-05,6.04983]
[1776724630464,61.83,76016.24,0.0,0.9528,3e-05,6.05955]
[1776724635498,61.83,76017.49,0.0,0.95283,3e-05,6.05675]
[1776724641542,61.83,76018.67,0.0,0.95285,3e-05,6.05424]
[1776724646578,61.84,76021.1,0.0,0.95291,3e-05,6.04845]
[1776724651613,61.84,76023.5,0.0,0.95299,3e-05,6.03953]
[1776724656649,61.84,76018.91,0.0,0.95287,3e-05,6.05192]
[1776724661698,61.84,76018.1,0.0,0.95284,3e-05,6.05455]
[1776724665726,61.84,76014.81,0.0,0.95275,3e-05,6.06338]
[1776724670760,61.84,76013.54,0.0,0.95272,3e-05,6.06703]
[1776724674788,61.85,76018.57,0.0,0.95284,3e-05,6.05432]
[1776724675795,61.85,76024.04,0.0,0.95299,3e-05,6.0403]
[1776724680832,61.85,76022.09,0.0,0.95293,3e-05,6.04591]
[1776724685866,61.85,76019.58,0.0,0.95286,3e-05,6.05292]
[1776724686875,61.85,76008.36,0.0,0.95257,3e-05,6.08204]
[1776724688080,61.85,75980.11,0.0,0.95183,3e-05,6.15556]
[1776724688886,61.85,75980.11,0.0,0.95183,3e-05,6.15553]
[1776724689894,61.85,75980.26,0.0,0.95183,3e-05,6.15538]
[1776724692953,61.85,75987.95,0.0,0.95203,3e-05,6.13538]
[1776724694934,61.85,75989.07,0.0,0.95206,3e-05,6.13233]
[1776724699964,61.85,75991.16,0.0,0.95212,3e-05,6.12658]
[1776724704999,61.85,75995.44,0.0,0.95223,3e-05,6.11517]
[1776724707013,61.85,76001.67,0.0,0.9524,3e-05,6.09888]
[1776724708222,61.85,76008.28,0.0,0.95257,3e-05,6.08172]
[1776724710039,61.85,76008.64,0.0,0.95258,3e-05,6.08078]
[1776724715071,61.85,76007.72,0.0,0.95258,3e-05,6.07995]
[1776724722140,61.85,76006.77,0.0,0.95255,3e-05,6.08248]
[1776724727178,61.85,75998.07,0.0,0.95233,3e-05,6.10507]
[1776724730197,61.85,75997.09,0.0,0.9523,3e-05,6.10751]
[1776724735232,61.85,75999.03,0.0,0.95235,3e-05,6.10234]
[1776724740268,61.85,75994.2,0.0,0.95223,3e-05,6.11474]
[1776724743289,61.85,75989.52,0.0,0.9521,3e-05,6.12707]
[1776724749332,61.85,75992.05,0.0,0.95217,3e-05,6.12065]
[1776724752352,61.85,75997.78,0.0,0.95232,3e-05,6.1056]
[1776724756380,61.85,75993.13,0.0,0.9522,3e-05,6.11747]
[1776724758394,61.85,76000.25,0.0,0.95239,3e-05,6.09886]
[1776724763429,61.85,76007.02,0.0,0.95257,3e-05,6.08114]
[1776724768465,61.85,76001.29,0.0,0.95242,3e-05,6.0959]
[1776724773499,61.85,75998.94,0.0,0.95238,3e-05,6.09853]
[1776724778534,61.84,76000.09,0.0,0.95241,3e-05,6.09533]
[1776724783573,61.84,76001.17,0.0,0.95244,3e-05,6.09236]
[1776724784773,61.84,75994.34,0.0,0.95227,3e-05,6.11005]
[1776724786591,61.84,75995.0,0.0,0.95228,3e-05,6.10823]
[1776724791625,61.84,75991.4,0.0,0.95219,3e-05,6.11726]
[1776724795654,61.84,75994.62,0.0,0.95227,3e-05,6.10944]
[1776724796662,61.84,76002.04,0.0,0.95247,3e-05,6.09009]
[1776724797668,61.84,76003.25,0.0,0.9525,3e-05,6.0869]
[1776724802706,61.84,76002.91,0.0,0.95249,3e-05,6.08751]
[1776724807739,61.84,76003.17,0.0,0.9525,3e-05,6.08656]
[1776724812774,61.84,76000.95,0.0,0.95245,3e-05,6.09202]
[1776724818823,61.84,75999.84,0.0,0.95242,3e-05,6.09509]
[1776724820847,61.84,75994.1,0.0,0.95226,3e-05,6.11046]
[1776724821837,61.84,75987.58,0.0,0.95209,3e-05,6.12763]
[1776724822846,61.84,75983.16,0.0,0.95197,3e-05,6.13932]
[1776724828886,61.85,75979.43,0.0,0.95186,3e-05,6.14999]
[1776724832914,61.85,75971.64,0.0,0.95168,3e-05,6.16764]
[1776724833921,61.85,75969.7,0.0,0.95162,3e-05,6.17284]
[1776724840970,61.85,75969.76,0.0,0.95162,3e-05,6.17354]
[1776724845197,61.86,75984.45,0.0,0.952,3e-05,6.1357]
[1776724846009,61.86,75984.45,0.0,0.952,3e-05,6.13587]
[1776724849030,61.86,75985.25,0.0,0.95201,3e-05,6.13438]
[1776724854068,61.86,75988.45,0.0,0.9521,3e-05,6.12587]
[1776724861116,61.86,75986.53,0.0,0.95205,3e-05,6.13025]
[1776724862123,61.86,75997.3,0.0,0.95234,3e-05,6.10215]
[1776724863129,61.85,76006.6,0.0,0.95258,3e-05,6.07761]
[1776724864136,61.85,76008.82,0.0,0.95264,3e-05,6.07186]
[1776724869175,61.85,76010.21,0.0,0.95268,3e-05,6.06828]
[1776724874208,61.85,76007.61,0.0,0.95261,3e-05,6.07502]
[1776724879243,61.85,76004.34,0.0,0.95252,3e-05,6.08342]
[1776724885544,61.85,76004.66,0.0,0.95253,3e-05,6.08248]
[1776724891327,61.85,76002.17,0.0,0.95249,3e-05,6.0855]
[1776724896363,61.85,75997.38,0.0,0.95237,3e-05,6.09775]
[1776724899385,61.85,75995.53,0.0,0.95232,3e-05,6.10236]
[1776724904424,61.85,75996.71,0.0,0.95236,3e-05,6.09889]
[1776724906439,61.85,75991.18,0.0,0.95222,3e-05,6.1131]
[1776724907444,61.85,75987.59,0.0,0.95212,3e-05,6.12232]
[1776724908456,61.85,75975.62,0.0,0.95181,3e-05,6.15321]
[1776724909464,61.85,75969.8,0.0,0.95166,3e-05,6.16821]
[1776724911476,61.85,75964.64,0.0,0.95152,3e-05,6.18189]
[1776724915504,61.85,75959.08,0.0,0.95137,3e-05,6.19673]
[1776724920536,61.85,75955.01,0.0,0.95126,3e-05,6.20762]
[1776724925572,61.85,75953.19,0.0,0.95121,3e-05,6.21265]
[1776724931613,61.85,75950.73,0.0,0.95114,3e-05,6.21937]
[1776724936648,61.85,75951.87,0.0,0.95117,3e-05,6.21659]
[1776724938664,61.85,75952.78,0.0,0.95119,3e-05,6.21432]
[1776724943699,61.85,75957.98,0.0,0.95133,3e-05,6.20072]
[1776724945967,61.85,75960.74,0.0,0.95141,3e-05,6.19308]
[1776724951753,61.85,75956.84,0.0,0.95133,3e-05,6.2004]
[1776724956793,61.85,75955.67,0.0,0.95129,3e-05,6.20374]
[1776724961824,61.85,75952.08,0.0,0.9512,3e-05,6.21282]
[1776724966119,61.85,75944.86,0.0,0.95102,3e-05,6.23099]
[1776724969888,61.85,75936.81,0.0,0.95081,3e-05,6.25163]
[1776724970895,61.85,75934.07,0.0,0.95073,3e-05,6.25891]
[1776724974923,61.85,75933.4,0.0,0.95071,3e-05,6.26082]
[1776724978951,61.85,75930.81,0.0,0.95064,3e-05,6.26771]
[1776724984993,61.85,75932.53,0.0,0.95069,3e-05,6.26314]
[1776724990028,61.85,75935.25,0.0,0.95076,3e-05,6.25596]
[1776724995063,61.85,75934.34,0.0,0.95074,3e-05,6.25843]
[1776725000098,61.85,75932.26,0.0,0.95068,3e-05,6.26396]
[1776725002113,61.85,75923.92,0.0,0.95046,3e-05,6.286]
[1776725005135,61.85,75922.07,0.0,0.95041,3e-05,6.29078]
[1776725010169,61.85,75921.75,0.0,0.9504,3e-05,6.29134]
[1776725015205,61.85,75923.52,0.0,0.95048,3e-05,6.28304]
[1776725020241,61.84,75925.17,0.0,0.95052,3e-05,6.27839]
[1776725023270,61.84,75938.51,0.0,0.95088,3e-05,6.24301]
[1776725024277,61.84,75947.02,0.0,0.95111,3e-05,6.2206]
[1776725025284,61.84,75948.39,0.0,0.95115,3e-05,6.21673]
[1776725031327,61.84,75946.27,0.0,0.9511,3e-05,6.22138]
[1776725036609,61.83,75944.71,0.0,0.95108,3e-05,6.22393]
[1776725042404,61.83,75947.63,0.0,0.95117,3e-05,6.21495]
[1776725049454,61.82,75948.88,0.0,0.95121,3e-05,6.21052]
[1776725053483,61.82,75957.07,0.0,0.95144,3e-05,6.18804]
[1776725054493,61.82,75965.7,0.0,0.95167,3e-05,6.16522]
[1776725055499,61.82,75967.07,0.0,0.95171,3e-05,6.16146]
[1776725060534,61.82,75965.79,0.0,0.95168,3e-05,6.16394]
[1776725065570,61.81,75961.83,0.0,0.95159,3e-05,6.17342]
[1776725070604,61.81,75958.18,0.0,0.9515,3e-05,6.18204]
[1776725075639,61.8,75954.0,0.0,0.95142,3e-05,6.18852]
[1776725078660,61.8,75948.6,0.0,0.95128,3e-05,6.20258]
[1776725080674,61.8,75955.11,0.0,0.95146,3e-05,6.1851]
[1776725085709,61.8,75956.76,0.0,0.95151,3e-05,6.17965]
[1776725090745,61.8,75961.0,0.0,0.95163,3e-05,6.16761]
[1776725092761,61.79,75969.56,0.0,0.95186,3e-05,6.14491]
[1776725093767,61.79,75975.08,0.0,0.95201,3e-05,6.13038]
[1776725098804,61.79,75974.07,0.0,0.95199,3e-05,6.13252]
[1776725102830,61.79,75965.45,0.0,0.95176,3e-05,6.15464]
[1776725104844,61.79,75963.51,0.0,0.95172,3e-05,6.15945]
[1776725108872,61.79,75955.52,0.0,0.95151,3e-05,6.17982]
[1776725113908,61.78,75952.39,0.0,0.95143,3e-05,6.18721]
[1776725115922,61.78,75964.1,0.0,0.95175,3e-05,6.15622]
[1776725117191,61.78,75966.64,0.0,0.95182,3e-05,6.14946]
[1776725121964,61.78,75973.21,0.0,0.95199,3e-05,6.1318]
[1776725127261,61.78,75973.05,0.0,0.95199,3e-05,6.1318]
[1776725132034,61.78,75968.97,0.0,0.95191,3e-05,6.13866]
[1776725137331,61.78,75965.58,0.0,0.95183,3e-05,6.14695]
[1776725145126,61.77,75965.32,0.0,0.95183,3e-05,6.14658]
[1776725150161,61.77,75965.57,0.0,0.95185,3e-05,6.14525]
[1776725156206,61.77,75965.78,0.0,0.95186,3e-05,6.14388]
[1776725161237,61.76,75965.54,0.0,0.95186,3e-05,6.14382]
[1776725164259,61.76,75973.04,0.0,0.95206,3e-05,6.12384]
[1776725169293,61.76,75971.62,0.0,0.95203,3e-05,6.12703]
[1776725172315,61.76,75966.15,0.0,0.95189,3e-05,6.14097]
[1776725175336,61.76,75960.27,0.0,0.95174,3e-05,6.15592]
[1776725180371,61.75,75954.18,0.0,0.95158,3e-05,6.1711]
[1776725185667,61.75,75956.89,0.0,0.95166,3e-05,6.16323]
[1776725191448,61.75,75957.64,0.0,0.95172,3e-05,6.15711]
[1776725196744,61.75,75971.35,0.0,0.95208,3e-05,6.12063]
[1776725198497,61.74,75980.24,0.0,0.95232,3e-05,6.09727]
[1776725199503,61.74,75980.05,0.0,0.95231,3e-05,6.09773]
[1776725204539,61.74,75983.29,0.0,0.9524,3e-05,6.08911]
[1776725209580,61.74,75985.44,0.0,0.95246,3e-05,6.08335]
[1776725214615,61.74,75987.45,0.0,0.95251,3e-05,6.07794]
[1776725221664,61.74,75988.19,0.0,0.95254,3e-05,6.07574]
[1776725226956,61.74,75989.61,0.0,0.95257,3e-05,6.07181]
[1776725232740,61.74,75990.75,0.0,0.95261,3e-05,6.0686]
[1776725237776,61.74,75991.91,0.0,0.95264,3e-05,6.06529]
[1776725242815,61.74,75989.54,0.0,0.95258,3e-05,6.07116]
[1776725247847,61.74,75990.13,0.0,0.9526,3e-05,6.06929]
[1776725252883,61.73,75989.53,0.0,0.95261,3e-05,6.06721]
[1776725260941,61.73,75986.28,0.0,0.95253,3e-05,6.07503]
[1776725265978,61.73,75987.82,0.0,0.95258,3e-05,6.07069]
[1776725272040,61.73,75983.8,0.0,0.95247,3e-05,6.08082]
[1776725281107,61.73,75987.16,0.0,0.95257,3e-05,6.07169]
[1776725283120,61.73,75992.84,0.0,0.95271,3e-05,6.05688]
[1776725288154,61.73,75992.35,0.0,0.9527,3e-05,6.05799]
[1776725293189,61.73,75992.78,0.0,0.95272,3e-05,6.05672]
[1776725298223,61.73,75992.98,0.0,0.95272,3e-05,6.05603]
[1776725303258,61.73,75997.43,0.0,0.95284,3e-05,6.04435]
[1776725306513,61.73,75987.71,0.0,0.95259,3e-05,6.06945]
[1776725308294,61.72,75981.89,0.0,0.95244,3e-05,6.08446]
[1776725310308,61.72,75980.28,0.0,0.9524,3e-05,6.08848]
[1776725313329,61.72,75975.23,0.0,0.95229,3e-05,6.09805]
[1776725318364,61.72,75971.26,0.0,0.95219,3e-05,6.10784]
[1776725322396,61.72,75968.62,0.0,0.95213,3e-05,6.11422]
[1776725327660,61.72,75969.03,0.0,0.95214,3e-05,6.11248]
[1776725333473,61.71,75971.81,0.0,0.95223,3e-05,6.10445]
[1776725338509,61.71,75972.33,0.0,0.95224,3e-05,6.1025]
[1776725343544,61.71,75969.76,0.0,0.95218,3e-05,6.10862]
[1776725348582,61.71,75961.38,0.0,0.95197,3e-05,6.12991]
[1776725349587,61.71,75951.04,0.0,0.9517,3e-05,6.15682]
[1776725350594,61.71,75946.57,0.0,0.95158,3e-05,6.16835]
[1776725353615,61.7,75941.21,0.0,0.95144,3e-05,6.18178]
[1776725355629,61.7,75934.25,0.0,0.95126,3e-05,6.20023]
[1776725359657,61.7,75932.68,0.0,0.95121,3e-05,6.20453]
[1776725364693,61.7,75931.56,0.0,0.95118,3e-05,6.20742]
[1776725368719,61.71,75937.15,0.0,0.95133,3e-05,6.19289]
[1776725375768,61.71,75939.44,0.0,0.95141,3e-05,6.1841]
[1776725380805,61.71,75937.55,0.0,0.95136,3e-05,6.1895]
[1776725385841,61.71,75936.14,0.0,0.95132,3e-05,6.19273]
[1776725390879,61.7,75934.94,0.0,0.9513,3e-05,6.19479]
[1776725395912,61.7,75934.17,0.0,0.95129,3e-05,6.19574]
[1776725399940,61.7,75928.09,0.0,0.95114,3e-05,6.21089]
[1776725403967,61.69,75922.86,0.0,0.95101,3e-05,6.22371]
[1776725405982,61.69,75927.92,0.0,0.95115,3e-05,6.20986]
[1776725407998,61.69,75932.0,0.0,0.95126,3e-05,6.19865]
[1776725413031,61.68,75933.01,0.0,0.9513,3e-05,6.19475]
[1776725418066,61.68,75930.61,0.0,0.95125,3e-05,6.20004]
[1776725423108,61.68,75930.15,0.0,0.95124,3e-05,6.20022]
[1776725428138,61.67,75926.03,0.0,0.95114,3e-05,6.21029]
[1776725434183,61.67,75925.0,0.0,0.95115,3e-05,6.20835]
[1776725438215,61.67,75932.08,0.0,0.95134,3e-05,6.18977]
[1776725440240,61.67,75937.52,0.0,0.95149,3e-05,6.17528]
[1776725441236,61.67,75935.73,0.0,0.95144,3e-05,6.17982]
[1776725446276,61.66,75936.83,0.0,0.95148,3e-05,6.17594]
[1776725447280,61.66,75945.28,0.0,0.95171,3e-05,6.15359]
[1776725448287,61.66,75948.84,0.0,0.9518,3e-05,6.14414]
[1776725450300,61.66,75951.27,0.0,0.95187,3e-05,6.13757]
[1776725456342,61.66,75952.67,0.0,0.95191,3e-05,6.13337]
[1776725462618,61.66,75950.81,0.0,0.95187,3e-05,6.1377]
[1776725468431,61.66,75949.75,0.0,0.95184,3e-05,6.13994]
[1776725472689,61.65,75942.32,0.0,0.95165,3e-05,6.15904]
[1776725478498,61.65,75940.25,0.0,0.9516,3e-05,6.16379]
[1776725483535,61.65,75936.9,0.0,0.95152,3e-05,6.17194]
[1776725488570,61.65,75934.72,0.0,0.95147,3e-05,6.177]
[1776725493841,61.64,75931.94,0.0,0.95142,3e-05,6.18024]
[1776725502669,61.64,75931.94,0.0,0.95144,3e-05,6.17886]
[1776725507703,61.64,75930.61,0.0,0.95141,3e-05,6.18156]
[1776725513982,61.63,75929.84,0.0,0.9514,3e-05,6.1826]
[1776725519787,61.63,75929.55,0.0,0.9514,3e-05,6.18236]
[1776725524823,61.63,75929.72,0.0,0.95141,3e-05,6.1811]
[1776725529857,61.62,75929.57,0.0,0.95142,3e-05,6.18066]
[1776725531872,61.62,75923.25,0.0,0.95125,3e-05,6.19696]
[1776725534128,61.62,75919.19,0.0,0.95115,3e-05,6.20726]
[1776725539934,61.61,75915.04,0.0,0.95105,3e-05,6.21687]
[1776725544969,61.61,75913.73,0.0,0.95103,3e-05,6.21919]
[1776725550012,61.61,75910.15,0.0,0.95094,3e-05,6.22748]
[1776725555040,61.6,75913.27,0.0,0.95106,3e-05,6.21481]
[1776725560076,61.6,75912.76,0.0,0.95106,3e-05,6.21511]
[1776725564339,61.6,75917.51,0.0,0.95119,3e-05,6.20189]
[1776725567124,61.59,75911.19,0.0,0.95102,3e-05,6.2182]
[1776725574411,61.59,75915.67,0.0,0.95116,3e-05,6.20482]
[1776725577198,61.59,75920.86,0.0,0.9513,3e-05,6.19061]
[1776725579211,61.58,75929.88,0.0,0.95155,3e-05,6.16661]
[1776725580214,61.58,75936.75,0.0,0.95173,3e-05,6.14856]
[1776725581222,61.58,75938.47,0.0,0.95178,3e-05,6.14388]
[1776725584242,61.58,75931.8,0.0,0.9516,3e-05,6.1611]
[1776725589277,61.58,75929.4,0.0,0.95155,3e-05,6.16679]
[1776725595320,61.58,75930.22,0.0,0.95158,3e-05,6.16383]
[1776725600355,61.58,75932.51,0.0,0.95164,3e-05,6.15713]
[1776725605391,61.57,75933.52,0.0,0.95168,3e-05,6.15381]
[1776725610426,61.57,75934.42,0.0,0.95171,3e-05,6.15082]
[1776725615459,61.57,75933.25,0.0,0.9517,3e-05,6.15001]
[1776725621501,61.57,75932.07,0.0,0.95168,3e-05,6.1524]
[1776725626546,61.56,75929.69,0.0,0.95162,3e-05,6.15807]
[1776725631581,61.56,75929.21,0.0,0.95162,3e-05,6.1587]
[1776725636615,61.56,75927.84,0.0,0.95159,3e-05,6.16164]
[1776725642658,61.56,75928.9,0.0,0.95162,3e-05,6.15799]
[1776725648708,61.55,75929.74,0.0,0.95165,3e-05,6.15492]
[1776725654975,61.55,75934.59,0.0,0.95179,3e-05,6.14139]
[1776725658777,61.55,75940.33,0.0,0.95195,3e-05,6.12587]
[1776725663815,61.55,75941.74,0.0,0.95199,3e-05,6.12171]
[1776725667842,61.54,75935.81,0.0,0.95184,3e-05,6.1369]
[1776725672876,61.54,75936.5,0.0,0.95188,3e-05,6.13125]
[1776725677912,61.54,75939.28,0.0,0.95196,3e-05,6.12349]
[1776725679926,61.54,75945.62,0.0,0.95213,3e-05,6.10674]
[1776725682947,61.54,75945.37,0.0,0.95212,3e-05,6.10725]
[1776725687982,61.54,75942.92,0.0,0.95206,3e-05,6.11345]
[1776725695257,61.54,75943.86,0.0,0.95209,3e-05,6.1108]
[1776725701075,61.54,75948.81,0.0,0.95222,3e-05,6.09775]
[1776725706112,61.54,75950.73,0.0,0.95227,3e-05,6.09274]
[1776725709130,61.54,75945.03,0.0,0.95212,3e-05,6.10763]
[1776725713174,61.54,75937.73,0.0,0.95193,3e-05,6.12666]
[1776725715397,61.54,75931.87,0.0,0.95177,3e-05,6.14191]
[1776725721217,61.54,75932.69,0.0,0.9518,3e-05,6.13942]
[1776725727256,61.53,75933.17,0.0,0.95182,3e-05,6.1378]
[1776725732291,61.53,75932.64,0.0,0.95183,3e-05,6.13559]
[1776725737325,61.53,75930.88,0.0,0.95178,3e-05,6.13994]
[1776725743371,61.53,75929.52,0.0,0.95175,3e-05,6.14305]
[1776725745626,61.53,75915.93,0.0,0.95139,3e-05,6.17863]
[1776725749410,61.53,75913.7,0.0,0.95134,3e-05,6.18397]
[1776725753444,61.53,75919.16,0.0,0.95149,3e-05,6.16902]
[1776725758473,61.52,75921.97,0.0,0.95157,3e-05,6.16097]
[1776725764515,61.52,75923.31,0.0,0.95161,3e-05,6.15665]
[1776725770559,61.52,75924.68,0.0,0.95166,3e-05,6.15223]
[1776725773579,61.52,75930.86,0.0,0.95183,3e-05,6.13559]
[1776725774586,61.52,75937.95,0.0,0.95202,3e-05,6.11689]
[1776725775594,61.52,75941.44,0.0,0.95211,3e-05,6.10766]
[1776725778613,61.51,75943.31,0.0,0.95216,3e-05,6.10259]
[1776725783648,61.51,75943.38,0.0,0.95216,3e-05,6.10218]
[1776725790944,61.51,75941.25,0.0,0.95211,3e-05,6.1075]
[1776725796739,61.51,75939.5,0.0,0.95209,3e-05,6.1086]
[1776725802781,61.51,75937.25,0.0,0.95203,3e-05,6.11436]
[1776725807820,61.51,75935.83,0.0,0.95199,3e-05,6.11797]
[1776725812877,61.51,75935.35,0.0,0.95198,3e-05,6.11912]
[1776725817928,61.51,75939.03,0.0,0.95208,3e-05,6.1094]
[1776725822961,61.51,75936.29,0.0,0.95201,3e-05,6.11657]
[1776725827995,61.51,75934.2,0.0,0.95195,3e-05,6.12199]
[1776725833031,61.51,75933.28,0.0,0.95193,3e-05,6.1243]
[1776725839073,61.51,75933.0,0.0,0.95192,3e-05,6.12488]
[1776725843104,61.51,75940.16,0.0,0.95212,3e-05,6.10601]
[1776725844110,61.51,75950.85,0.0,0.9524,3e-05,6.07807]
[1776725845118,61.51,75952.35,0.0,0.95244,3e-05,6.07421]
[1776725849145,61.51,75957.59,0.0,0.95257,3e-05,6.06077]
[1776725854181,61.51,75959.75,0.0,0.95265,3e-05,6.05249]
[1776725859215,61.51,75966.61,0.0,0.95282,3e-05,6.03499]
[1776725864250,61.51,75969.33,0.0,0.95289,3e-05,6.02833]
[1776725871521,61.52,75970.35,0.0,0.95291,3e-05,6.02633]
[1776725877341,61.52,75973.59,0.0,0.95299,3e-05,6.01834]
[1776725882377,61.52,75977.7,0.0,0.95309,3e-05,6.00811]
[1776725884390,61.52,75986.44,0.0,0.95332,3e-05,5.98571]
[1776725889426,61.52,75985.2,0.0,0.95328,3e-05,5.98957]
[1776725894462,61.53,75984.65,0.0,0.95326,3e-05,5.99162]
[1776725900504,61.53,75986.59,0.0,0.9533,3e-05,5.98754]
[1776725906546,61.53,75986.09,0.0,0.95328,3e-05,5.98965]
[1776725911580,61.53,75982.61,0.0,0.9532,3e-05,5.99599]
[1776725919636,61.54,75981.74,0.0,0.95317,3e-05,5.99919]
[1776725925678,61.54,75980.1,0.0,0.95312,3e-05,6.0041]
[1776725930713,61.54,75979.12,0.0,0.95309,3e-05,6.00715]
[1776725935748,61.54,75975.97,0.0,0.95301,3e-05,6.01574]
[1776725940783,61.55,75975.76,0.0,0.953,3e-05,6.01665]
[1776725945819,61.55,75975.7,0.0,0.95299,3e-05,6.01714]
[1776725950853,61.55,75976.32,0.0,0.95301,3e-05,6.01586]
[1776725955888,61.55,75976.2,0.0,0.953,3e-05,6.01651]
[1776725958911,61.55,75968.99,0.0,0.95281,3e-05,6.03539]
[1776725963945,61.55,75967.48,0.0,0.95277,3e-05,6.03949]
[1776725966967,61.55,75964.04,0.0,0.95268,3e-05,6.04848]
[1776725970996,61.55,75970.9,0.0,0.95286,3e-05,6.03073]
[1776725976032,61.55,75972.04,0.0,0.95291,3e-05,6.02473]
[1776725981066,61.55,75970.76,0.0,0.95287,3e-05,6.02831]
[1776725987107,61.55,75973.22,0.0,0.95293,3e-05,6.02224]
[1776725993387,61.56,75974.75,0.0,0.95297,3e-05,6.01864]
[1776726001333,61.56,75976.06,0.0,0.953,3e-05,6.01571]
[1776726002364,61.56,75953.42,0.0,0.95241,3e-05,6.07456]
[1776726003296,61.56,75906.36,0.0,0.95116,3e-05,6.19808]
[1776726004287,61.56,75890.44,0.0,0.95073,3e-05,6.24023]
[1776726005540,61.56,75871.33,0.0,0.95021,3e-05,6.29128]
[1776726007303,61.56,75865.36,0.0,0.95004,3e-05,6.30709]
[1776726008309,61.56,75860.92,0.0,0.94992,3e-05,6.31886]
[1776726009315,61.56,75866.49,0.0,0.95008,3e-05,6.30386]
[1776726011329,61.56,75870.01,0.0,0.95018,3e-05,6.2943]
[1776726012337,61.56,75880.82,0.0,0.95047,3e-05,6.26544]
[1776726013349,61.56,75895.73,0.0,0.95087,3e-05,6.22585]
[1776726014350,61.56,75900.84,0.0,0.95101,3e-05,6.21237]
[1776726019388,61.56,75898.96,0.0,0.95096,3e-05,6.21775]
[1776726023417,61.56,75891.16,0.0,0.95074,3e-05,6.23871]
[1776726024426,61.56,75881.25,0.0,0.95047,3e-05,6.26508]
[1776726025684,61.56,75881.3,0.0,0.95048,3e-05,6.26494]
[1776726031473,61.56,75877.22,0.0,0.95039,3e-05,6.27238]
[1776726036508,61.56,75874.36,0.0,0.95031,3e-05,6.27982]
[1776726039529,61.56,75881.83,0.0,0.95052,3e-05,6.25986]
[1776726040536,61.56,75868.22,0.0,0.95015,3e-05,6.29611]
[1776726041545,61.56,75859.9,0.0,0.94992,3e-05,6.31827]
[1776726042552,61.56,75857.73,0.0,0.94986,3e-05,6.32398]
[1776726047587,61.56,75859.0,0.0,0.9499,3e-05,6.32012]
[1776726050613,61.55,75851.84,0.0,0.94971,3e-05,6.339]
[1776726052624,61.55,75847.19,0.0,0.94958,3e-05,6.35121]
[1776726054638,61.55,75841.72,0.0,0.94943,3e-05,6.36559]
[1776726060681,61.55,75841.66,0.0,0.94944,3e-05,6.36474]
[1776726063703,61.55,75836.22,0.0,0.9493,3e-05,6.37887]
[1776726065972,61.54,75818.36,0.0,0.94881,3e-05,6.42646]
[1776726067734,61.54,75819.17,0.0,0.94883,3e-05,6.42401]
[1776726072767,61.54,75815.69,0.0,0.94875,3e-05,6.43211]
[1776726075789,61.54,75827.5,0.0,0.94908,3e-05,6.39942]
[1776726076796,61.53,75824.04,0.0,0.94899,3e-05,6.40854]
[1776726077804,61.53,75816.45,0.0,0.94878,3e-05,6.42883]
[1776726078811,61.53,75815.65,0.0,0.94876,3e-05,6.43108]
[1776726081834,61.54,75804.7,0.0,0.94845,3e-05,6.46096]
[1776726082838,61.54,75806.96,0.0,0.94851,3e-05,6.45486]
[1776726087894,61.54,75806.31,0.0,0.94849,3e-05,6.45684]
[1776726089907,61.54,75813.59,0.0,0.94869,3e-05,6.43719]
[1776726090913,61.54,75815.58,0.0,0.94875,3e-05,6.43187]
[1776726093934,61.54,75818.67,0.0,0.94886,3e-05,6.42041]
[1776726098969,61.54,75817.67,0.0,0.94882,3e-05,6.4236]
[1776726102997,61.54,75807.41,0.0,0.94853,3e-05,6.45174]
[1776726104004,61.54,75807.19,0.0,0.94853,3e-05,6.45239]
[1776726109041,61.54,75812.21,0.0,0.94867,3e-05,6.43903]
[1776726111059,61.54,75813.92,0.0,0.94871,3e-05,6.43456]
[1776726113070,61.54,75807.58,0.0,0.94853,3e-05,6.4519]
[1776726114077,61.54,75806.88,0.0,0.94851,3e-05,6.45386]
[1776726119112,61.54,75804.75,0.0,0.94845,3e-05,6.45988]
[1776726124147,61.55,75806.96,0.0,0.94851,3e-05,6.4541]
[1776726128175,61.55,75814.92,0.0,0.94873,3e-05,6.43274]
[1776726132203,61.55,75819.71,0.0,0.94886,3e-05,6.42013]
[1776726137244,61.55,75819.91,0.0,0.94886,3e-05,6.42007]
[1776726142281,61.55,75817.45,0.0,0.94879,3e-05,6.42722]
[1776726144298,61.55,75809.34,0.0,0.94856,3e-05,6.44934]
[1776726149330,61.55,75807.77,0.0,0.94851,3e-05,6.45386]
[1776726154365,61.55,75808.03,0.0,0.94854,3e-05,6.45]
[1776726159400,61.55,75805.17,0.0,0.94846,3e-05,6.458]
[1776726163428,61.55,75801.95,0.0,0.94837,3e-05,6.46683]
[1776726166701,61.55,75811.68,0.0,0.94864,3e-05,6.44052]
[1776726169470,61.55,75813.04,0.0,0.94868,3e-05,6.43693]
[1776726174509,61.56,75813.66,0.0,0.94869,3e-05,6.43556]
[1776726175515,61.56,75820.17,0.0,0.94887,3e-05,6.41802]
[1776726176772,61.56,75822.86,0.0,0.94895,3e-05,6.41092]
[1776726178536,61.56,75811.86,0.0,0.94864,3e-05,6.44043]
[1776726180551,61.56,75807.52,0.0,0.94852,3e-05,6.45205]
[1776726185586,61.56,75805.2,0.0,0.94845,3e-05,6.45849]
[1776726186841,61.56,75801.33,0.0,0.94834,3e-05,6.46906]
[1776726192634,61.56,75807.34,0.0,0.94851,3e-05,6.45275]
[1776726197669,61.56,75808.99,0.0,0.94856,3e-05,6.44838]
[1776726202707,61.56,75809.97,0.0,0.94859,3e-05,6.44586]
[1776726207739,61.56,75806.73,0.0,0.94849,3e-05,6.4548]
[1776726210759,61.56,75799.57,0.0,0.94829,3e-05,6.47427]
[1776726212774,61.56,75799.41,0.0,0.94831,3e-05,6.47129]
[1776726217809,61.56,75801.89,0.0,0.94838,3e-05,6.4645]
[1776726222845,61.56,75805.91,0.0,0.9485,3e-05,6.45354]
[1776726224858,61.56,75811.57,0.0,0.94866,3e-05,6.43788]
[1776726227123,61.55,75819.74,0.0,0.94889,3e-05,6.41518]
[1776726232914,61.55,75819.51,0.0,0.94889,3e-05,6.4152]
[1776726237949,61.55,75817.81,0.0,0.94886,3e-05,6.41847]
[1776726241978,61.54,75821.75,0.0,0.94898,3e-05,6.40684]
[1776726247013,61.54,75814.83,0.0,0.9488,3e-05,6.42436]
[1776726252048,61.53,75816.41,0.0,0.94885,3e-05,6.41879]
[1776726257333,61.53,75815.71,0.0,0.94884,3e-05,6.41948]
[1776726260113,61.53,75834.17,0.0,0.94937,3e-05,6.36882]
[1776726261119,61.53,75844.38,0.0,0.94965,3e-05,6.34128]
[1776726263133,61.53,75831.9,0.0,0.94931,3e-05,6.37466]
[1776726267161,61.52,75837.6,0.0,0.94947,3e-05,6.35857]
[1776726272210,61.52,75836.67,0.0,0.94948,3e-05,6.35701]
[1776726274224,61.52,75824.3,0.0,0.94914,3e-05,6.39017]
[1776726275232,61.52,75816.11,0.0,0.94891,3e-05,6.41211]
[1776726276238,61.52,75813.42,0.0,0.94884,3e-05,6.41894]
[1776726277498,61.52,75807.75,0.0,0.94868,3e-05,6.43406]
[1776726280266,61.51,75807.56,0.0,0.94868,3e-05,6.43408]
[1776726287568,61.51,75806.0,0.0,0.94866,3e-05,6.43659]
[1776726294364,61.5,75807.59,0.0,0.94872,3e-05,6.43062]
[1776726296378,61.5,75802.07,0.0,0.94857,3e-05,6.44513]
[1776726297638,61.5,75798.56,0.0,0.94847,3e-05,6.4544]
[1776726303433,61.49,75783.4,0.0,0.94806,3e-05,6.49402]
[1776726305453,61.49,75791.84,0.0,0.9483,3e-05,6.47109]
[1776726307713,61.49,75754.95,0.0,0.94725,3e-05,6.5719]
[1776726308483,61.49,75754.95,0.0,0.94725,3e-05,6.57178]
[1776726309482,61.49,75749.62,0.0,0.9471,3e-05,6.58627]
[1776726313509,61.49,75745.08,0.0,0.94697,3e-05,6.59809]
[1776726318544,61.49,75743.63,0.0,0.94694,3e-05,6.60118]
[1776726323580,61.48,75752.24,0.0,0.9472,3e-05,6.57663]
[1776726324586,61.48,75757.45,0.0,0.94735,3e-05,6.56221]
[1776726329622,61.48,75759.31,0.0,0.94741,3e-05,6.55661]
[1776726333661,61.48,75753.03,0.0,0.94726,3e-05,6.57007]
[1776726334669,61.48,75747.23,0.0,0.94709,3e-05,6.58591]
[1776726335674,61.48,75733.29,0.0,0.94669,3e-05,6.62419]
[1776726336679,61.48,75720.14,0.0,0.94631,3e-05,6.66043]
[1776726337926,61.48,75715.04,0.0,0.94617,3e-05,6.67416]
[1776726344735,61.47,75717.14,0.0,0.94624,3e-05,6.66705]
[1776726349769,61.47,75718.77,0.0,0.9463,3e-05,6.66148]
[1776726352791,61.47,75730.53,0.0,0.94665,3e-05,6.62819]
[1776726353800,61.46,75734.25,0.0,0.94676,3e-05,6.6177]
[1776726358835,61.46,75730.72,0.0,0.94667,3e-05,6.6264]
[1776726359841,61.46,75723.5,0.0,0.94646,3e-05,6.64614]
[1776726360852,61.46,75722.75,0.0,0.94644,3e-05,6.64796]
[1776726361856,61.46,75714.48,0.0,0.9462,3e-05,6.67061]
[1776726362863,61.46,75712.08,0.0,0.94613,3e-05,6.67697]
[1776726364877,61.45,75722.03,0.0,0.94643,3e-05,6.64878]
[1776726366890,61.45,75723.56,0.0,0.94648,3e-05,6.64419]
[1776726369915,61.45,75729.92,0.0,0.94667,3e-05,6.62631]
[1776726373942,61.45,75735.0,0.0,0.94682,3e-05,6.61159]
[1776726375960,61.45,75739.08,0.0,0.94694,3e-05,6.59973]
[1776726380991,61.44,75737.92,0.0,0.94692,3e-05,6.60194]
[1776726386026,61.44,75739.83,0.0,0.94698,3e-05,6.59569]
[1776726391063,61.44,75740.34,0.0,0.94703,3e-05,6.58991]
[1776726395095,61.43,75747.8,0.0,0.94726,3e-05,6.56867]
[1776726401138,61.43,75751.95,0.0,0.94738,3e-05,6.55648]
[1776726406175,61.43,75750.69,0.0,0.94735,3e-05,6.55931]
[1776726411210,61.43,75747.72,0.0,0.94727,3e-05,6.56683]
[1776726416243,61.42,75746.57,0.0,0.94725,3e-05,6.56933]
[1776726421283,61.42,75746.87,0.0,0.94726,3e-05,6.56785]
[1776726425306,61.42,75751.93,0.0,0.94741,3e-05,6.55351]
[1776726431349,61.42,75752.17,0.0,0.94743,3e-05,6.55226]
[1776726436384,61.42,75751.97,0.0,0.94742,3e-05,6.55232]
[1776726441419,61.41,75750.58,0.0,0.94739,3e-05,6.55567]
[1776726443434,61.41,75741.43,0.0,0.94713,3e-05,6.58058]
[1776726444441,61.41,75729.54,0.0,0.94679,3e-05,6.61335]
[1776726449476,61.41,75730.69,0.0,0.94683,3e-05,6.60958]
[1776726454511,61.41,75731.89,0.0,0.94689,3e-05,6.60243]
[1776726462567,61.4,75730.33,0.0,0.94686,3e-05,6.60521]
[1776726467604,61.4,75732.14,0.0,0.94692,3e-05,6.59965]
[1776726472646,61.4,75734.3,0.0,0.94698,3e-05,6.59372]
[1776726478931,61.4,75733.42,0.0,0.94695,3e-05,6.59617]
[1776726484721,61.4,75733.81,0.0,0.94697,3e-05,6.59507]
[1776726489008,61.4,75746.06,0.0,0.94732,3e-05,6.56135]
[1776726490763,61.4,75751.44,0.0,0.94747,3e-05,6.54652]
[1776726495798,61.4,75755.2,0.0,0.94759,3e-05,6.53577]
[1776726500836,61.4,75754.42,0.0,0.94757,3e-05,6.53745]
[1776726505871,61.4,75755.04,0.0,0.94759,3e-05,6.53531]
[1776726510904,61.4,75753.39,0.0,0.94755,3e-05,6.53936]
[1776726511911,61.4,75748.39,0.0,0.94743,3e-05,6.54958]
[1776726513925,61.39,75743.9,0.0,0.9473,3e-05,6.56166]
[1776726519218,61.39,75745.0,0.0,0.94734,3e-05,6.55781]
[1776726525002,61.39,75746.91,0.0,0.94741,3e-05,6.5519]
[1776726530037,61.39,75746.84,0.0,0.94741,3e-05,6.55147]
[1776726535072,61.38,75747.34,0.0,0.94743,3e-05,6.54947]
[1776726540111,61.38,75745.56,0.0,0.94739,3e-05,6.55362]
[1776726545142,61.38,75743.0,0.0,0.94732,3e-05,6.55997]
[1776726548164,61.38,75754.06,0.0,0.94764,3e-05,6.52925]
[1776726549428,61.38,75762.16,0.0,0.94787,3e-05,6.50701]
[1776726552192,61.38,75764.42,0.0,0.94794,3e-05,6.50071]
[1776726555213,61.38,75759.34,0.0,0.94779,3e-05,6.51449]
[1776726560248,61.37,75759.36,0.0,0.9478,3e-05,6.51389]
[1776726567389,61.37,75757.18,0.0,0.94774,3e-05,6.51963]
[1776726572425,61.37,75757.56,0.0,0.94778,3e-05,6.51504]
[1776726577461,61.37,75755.6,0.0,0.94773,3e-05,6.51952]
[1776726582495,61.36,75759.38,0.0,0.94786,3e-05,6.5073]
[1776726589543,61.35,75761.64,0.0,0.94795,3e-05,6.49854]
[1776726595586,61.35,75762.1,0.0,0.94798,3e-05,6.49505]
[1776726600621,61.34,75763.93,0.0,0.94805,3e-05,6.48817]
[1776726605657,61.33,75767.68,0.0,0.94818,3e-05,6.47612]
[1776726607670,61.33,75773.63,0.0,0.94835,3e-05,6.45921]
[1776726609852,61.33,75791.3,0.0,0.94886,3e-05,6.41059]
[1776726615734,61.32,75787.09,0.0,0.94875,3e-05,6.4205]
[1776726618757,61.32,75792.82,0.0,0.94892,3e-05,6.40423]
[1776726621776,61.32,75797.62,0.0,0.94906,3e-05,6.39062]
[1776726623803,61.32,75802.9,0.0,0.94921,3e-05,6.37597]
[1776726628835,61.31,75797.73,0.0,0.94908,3e-05,6.38908]
[1776726629998,61.31,75791.41,0.0,0.9489,3e-05,6.40597]
[1776726631856,61.31,75776.83,0.0,0.94852,3e-05,6.44169]
[1776726632862,61.31,75769.26,0.0,0.94831,3e-05,6.46199]
[1776726637900,61.3,75769.33,0.0,0.94833,3e-05,6.46019]
[1776726641926,61.3,75760.61,0.0,0.94809,3e-05,6.48337]
[1776726642933,61.3,75748.83,0.0,0.94775,3e-05,6.51556]
[1776726643943,61.3,75741.04,0.0,0.94753,3e-05,6.53684]
[1776726648980,61.3,75727.59,0.0,0.94715,3e-05,6.57336]
[1776726650154,61.3,75717.47,0.0,0.94686,3e-05,6.60115]
[1776726650996,61.3,75717.47,0.0,0.94686,3e-05,6.60095]
[1776726655025,61.29,75725.95,0.0,0.94712,3e-05,6.57672]
[1776726660231,61.29,75732.54,0.0,0.94731,3e-05,6.55776]
[1776726665094,61.29,75738.15,0.0,0.94748,3e-05,6.54163]
[1776726666104,61.29,75743.91,0.0,0.94765,3e-05,6.52569]
[1776726667110,61.29,75745.65,0.0,0.9477,3e-05,6.52083]
[1776726673150,61.28,75744.51,0.0,0.94767,3e-05,6.5235]
[1776726678188,61.28,75740.66,0.0,0.94756,3e-05,6.5337]
[1776726683220,61.28,75743.07,0.0,0.94764,3e-05,6.52669]
[1776726688254,61.28,75750.76,0.0,0.94786,3e-05,6.5053]
[1776726692283,61.28,75742.73,0.0,0.94766,3e-05,6.52382]
[1776726695304,61.28,75736.72,0.0,0.94749,3e-05,6.54012]
[1776726699332,61.28,75732.2,0.0,0.94736,3e-05,6.55214]
[1776726704370,61.28,75731.73,0.0,0.94735,3e-05,6.55284]
[1776726707388,61.27,75736.82,0.0,0.9475,3e-05,6.53854]
[1776726715444,61.27,75736.61,0.0,0.9475,3e-05,6.53832]
[1776726720658,61.27,75737.61,0.0,0.94754,3e-05,6.53505]
[1776726722498,61.27,75744.53,0.0,0.94774,3e-05,6.51586]
[1776726724512,61.27,75750.04,0.0,0.9479,3e-05,6.50065]
[1776726727534,61.27,75743.84,0.0,0.94772,3e-05,6.51749]
[1776726732567,61.27,75739.34,0.0,0.9476,3e-05,6.52939]
[1776726737603,61.27,75740.03,0.0,0.94762,3e-05,6.52702]
[1776726742638,61.26,75742.06,0.0,0.94768,3e-05,6.52105]
[1776726747678,61.26,75739.45,0.0,0.94761,3e-05,6.52783]
[1776726750697,61.26,75731.72,0.0,0.94739,3e-05,6.54891]
[1776726751706,61.26,75727.74,0.0,0.94731,3e-05,6.55621]
[1776726759760,61.26,75727.04,0.0,0.9473,3e-05,6.55705]
[1776726765802,61.25,75730.01,0.0,0.94739,3e-05,6.54812]
[1776726770838,61.25,75732.21,0.0,0.94746,3e-05,6.5415]
[1776726775872,61.25,75732.76,0.0,0.94748,3e-05,6.53943]
[1776726780907,61.25,75731.44,0.0,0.94745,3e-05,6.54253]
[1776726784935,61.25,75736.48,0.0,0.9476,3e-05,6.52822]
[1776726787956,61.25,75742.32,0.0,0.94777,3e-05,6.51195]
[1776726789972,61.24,75748.45,0.0,0.94794,3e-05,6.49505]
[1776726795013,61.24,75754.53,0.0,0.94812,3e-05,6.47829]
[1776726796013,61.24,75759.79,0.0,0.94827,3e-05,6.46392]
[1776726798027,61.24,75764.27,0.0,0.94839,3e-05,6.45176]
[1776726803272,61.25,75763.06,0.0,0.94836,3e-05,6.45532]
[1776726807092,61.25,75765.84,0.0,0.94843,3e-05,6.448]
[1776726813342,61.25,75764.83,0.0,0.94842,3e-05,6.44798]
[1776726817162,61.25,75761.15,0.0,0.94831,3e-05,6.45837]
[1776726822197,61.25,75758.9,0.0,0.94825,3e-05,6.46491]
[1776726827232,61.25,75759.83,0.0,0.94827,3e-05,6.46276]
[1776726832266,61.25,75762.73,0.0,0.94835,3e-05,6.4553]
[1776726836295,61.26,75768.14,0.0,0.94849,3e-05,6.44095]
[1776726839316,61.26,75774.1,0.0,0.94866,3e-05,6.42507]
[1776726843554,61.26,75764.18,0.0,0.94837,3e-05,6.4527]
[1776726849387,61.26,75765.92,0.0,0.94842,3e-05,6.44837]
[1776726854422,61.26,75769.14,0.0,0.9485,3e-05,6.44004]
[1776726859457,61.27,75770.08,0.0,0.94853,3e-05,6.43801]
[1776726864493,61.27,75772.78,0.0,0.9486,3e-05,6.43126]
[1776726869527,61.27,75772.63,0.0,0.94859,3e-05,6.43227]
[1776726872549,61.27,75760.47,0.0,0.94826,3e-05,6.46241]
[1776726873763,61.27,75742.78,0.0,0.94776,3e-05,6.51091]
[1776726875570,61.27,75744.08,0.0,0.9478,3e-05,6.50732]
[1776726876577,61.27,75736.81,0.0,0.94759,3e-05,6.52727]
[1776726877583,61.27,75732.24,0.0,0.94746,3e-05,6.53977]
[1776726879601,61.27,75733.8,0.0,0.9475,3e-05,6.53523]
[1776726883834,61.27,75746.63,0.0,0.94787,3e-05,6.49966]
[1776726884633,61.27,75746.63,0.0,0.94788,3e-05,6.49962]
[1776726889675,61.27,75750.96,0.0,0.948,3e-05,6.48762]
[1776726894704,61.27,75751.27,0.0,0.94801,3e-05,6.48662]
[1776726900746,61.27,75751.94,0.0,0.94803,3e-05,6.4846]
[1776726903775,61.27,75745.22,0.0,0.94784,3e-05,6.50286]
[1776726905792,61.27,75734.34,0.0,0.94753,3e-05,6.53253]
[1776726906797,61.26,75729.16,0.0,0.94738,3e-05,6.54664]
[1776726911837,61.26,75731.27,0.0,0.94745,3e-05,6.54002]
[1776726916872,61.26,75733.98,0.0,0.94754,3e-05,6.53175]
[1776726922914,61.26,75735.24,0.0,0.94758,3e-05,6.52738]
[1776726928966,61.25,75732.61,0.0,0.94752,3e-05,6.53363]
[1776726930972,61.25,75741.17,0.0,0.94777,3e-05,6.50984]
[1776726937021,61.25,75741.43,0.0,0.94781,3e-05,6.50509]
[1776726942055,61.25,75738.71,0.0,0.94773,3e-05,6.51203]
[1776726948098,61.24,75740.3,0.0,0.94778,3e-05,6.50712]
[1776726953139,61.24,75738.42,0.0,0.94774,3e-05,6.51182]
[1776726959185,61.24,75735.59,0.0,0.94766,3e-05,6.51902]
[1776726964437,61.24,75736.58,0.0,0.94769,3e-05,6.51585]
[1776726967240,61.24,75742.36,0.0,0.94786,3e-05,6.49976]
[1776726970258,61.24,75736.42,0.0,0.94769,3e-05,6.51585]
[1776726972272,61.24,75730.2,0.0,0.94752,3e-05,6.53274]
[1776726974507,61.24,75725.04,0.0,0.94737,3e-05,6.54669]
[1776726980330,61.23,75724.65,0.0,0.94737,3e-05,6.54697]
[1776726985363,61.23,75722.57,0.0,0.94731,3e-05,6.55204]
[1776726992414,61.23,75725.49,0.0,0.94743,3e-05,6.53971]
[1776726997449,61.23,75728.61,0.0,0.94753,3e-05,6.53057]
[1776727002484,61.22,75727.75,0.0,0.94751,3e-05,6.53245]
[1776727007519,61.22,75726.22,0.0,0.94747,3e-05,6.53615]
[1776727012558,61.22,75726.26,0.0,0.94748,3e-05,6.53552]
[1776727019608,61.22,75726.59,0.0,0.94749,3e-05,6.5339]
[1776727024860,61.21,75731.26,0.0,0.94763,3e-05,6.52047]
[1776727027664,61.21,75733.94,0.0,0.94771,3e-05,6.51297]
[1776727032698,61.21,75734.75,0.0,0.94774,3e-05,6.51041]
[1776727037735,61.21,75735.43,0.0,0.94776,3e-05,6.50823]
[1776727042769,61.21,75735.55,0.0,0.94777,3e-05,6.50753]
[1776727045008,61.21,75742.97,0.0,0.94798,3e-05,6.48706]
[1776727045792,61.21,75742.97,0.0,0.94798,3e-05,6.48703]
[1776727047805,61.21,75749.85,0.0,0.94818,3e-05,6.46819]
[1776727052839,61.21,75751.69,0.0,0.94825,3e-05,6.45984]
[1776727065145,61.21,75749.64,0.0,0.94819,3e-05,6.46573]
[1776727070965,61.21,75748.94,0.0,0.94817,3e-05,6.46775]
[1776727076000,61.21,75749.33,0.0,0.94818,3e-05,6.46678]
[1776727083048,61.21,75746.73,0.0,0.94811,3e-05,6.47398]
[1776727088084,61.21,75749.43,0.0,0.94818,3e-05,6.46664]
[1776727091111,61.21,75754.71,0.0,0.94833,3e-05,6.45233]
[1776727096147,61.21,75751.42,0.0,0.94824,3e-05,6.46149]
[1776727097154,61.21,75739.91,0.0,0.94791,3e-05,6.493]
[1776727098160,61.21,75729.82,0.0,0.94762,3e-05,6.52064]
[1776727103196,61.21,75733.2,0.0,0.94772,3e-05,6.51109]
[1776727104203,61.21,75725.83,0.0,0.94751,3e-05,6.53128]
[1776727105428,61.21,75712.39,0.0,0.94712,3e-05,6.56824]
[1776727106242,61.21,75712.39,0.0,0.94712,3e-05,6.5681]
[1776727107229,61.21,75706.22,0.0,0.94695,3e-05,6.585]
[1776727108236,61.21,75700.21,0.0,0.94677,3e-05,6.60146]
[1776727109244,61.21,75693.95,0.0,0.94659,3e-05,6.61861]
[1776727112266,61.21,75688.39,0.0,0.94646,3e-05,6.62994]
[1776727117302,61.2,75687.61,0.0,0.94645,3e-05,6.63095]
[1776727118316,61.2,75677.79,0.0,0.94617,3e-05,6.658]
[1776727119315,61.2,75672.29,0.0,0.94601,3e-05,6.67304]
[1776727124355,61.19,75669.65,0.0,0.94595,3e-05,6.67882]
[1776727127592,61.19,75678.47,0.0,0.94622,3e-05,6.65327]
[1776727128382,61.19,75678.47,0.0,0.94622,3e-05,6.65299]
[1776727133418,61.19,75676.44,0.0,0.94617,3e-05,6.65732]
[1776727138452,61.18,75673.79,0.0,0.94611,3e-05,6.66335]
[1776727142480,61.18,75676.88,0.0,0.94621,3e-05,6.6537]
[1776727147735,61.17,75677.74,0.0,0.94625,3e-05,6.65015]
[1776727153556,61.17,75677.18,0.0,0.94624,3e-05,6.65043]
[1776727156579,61.17,75682.46,0.0,0.9464,3e-05,6.63511]
[1776727158592,61.16,75684.67,0.0,0.94647,3e-05,6.62861]
[1776727163629,61.16,75687.18,0.0,0.94655,3e-05,6.62083]
[1776727168669,61.16,75687.99,0.0,0.94659,3e-05,6.61783]
[1776727173701,61.16,75685.07,0.0,0.94653,3e-05,6.6218]
[1776727177949,61.15,75690.99,0.0,0.94671,3e-05,6.60475]
[1776727180751,61.15,75698.28,0.0,0.94693,3e-05,6.58415]
[1776727181759,61.15,75703.28,0.0,0.94707,3e-05,6.57021]
[1776727183772,61.15,75707.34,0.0,0.94719,3e-05,6.55885]
[1776727189814,61.15,75709.88,0.0,0.94727,3e-05,6.55148]
[1776727194852,61.15,75704.4,0.0,0.94711,3e-05,6.5663]
[1776727199886,61.15,75702.04,0.0,0.94705,3e-05,6.57236]
[1776727206935,61.14,75701.81,0.0,0.94705,3e-05,6.57224]
[1776727212980,61.14,75703.1,0.0,0.9471,3e-05,6.56798]
[1776727218238,61.14,75706.25,0.0,0.94719,3e-05,6.55861]
[1776727228308,61.14,75705.91,0.0,0.94719,3e-05,6.55873]
[1776727234124,61.13,75711.98,0.0,0.9474,3e-05,6.53813]
[1776727239162,61.13,75714.01,0.0,0.94746,3e-05,6.53227]
[1776727245202,61.13,75715.36,0.0,0.9475,3e-05,6.52826]
[1776727249228,61.13,75710.33,0.0,0.94736,3e-05,6.54189]
[1776727251247,61.13,75724.4,0.0,0.94776,3e-05,6.50304]
[1776727252250,61.13,75734.56,0.0,0.94805,3e-05,6.47513]
[1776727258298,61.13,75737.84,0.0,0.94815,3e-05,6.4663]
[1776727263338,61.13,75737.9,0.0,0.94815,3e-05,6.46633]
[1776727268375,61.13,75737.46,0.0,0.94813,3e-05,6.46774]
[1776727270387,61.13,75742.53,0.0,0.94827,3e-05,6.45396]
[1776727275424,61.14,75745.94,0.0,0.94837,3e-05,6.44501]
[1776727284487,61.14,75748.7,0.0,0.94844,3e-05,6.4382]
[1776727286499,61.14,75742.44,0.0,0.94826,3e-05,6.45544]
[1776727291535,61.14,75748.46,0.0,0.94845,3e-05,6.43584]
[1776727293550,61.14,75741.62,0.0,0.94826,3e-05,6.45469]
[1776727294555,61.14,75736.09,0.0,0.9481,3e-05,6.46987]
[1776727295563,61.14,75730.82,0.0,0.94795,3e-05,6.48433]
[1776727300597,61.14,75733.53,0.0,0.94803,3e-05,6.47686]
[1776727305636,61.14,75734.88,0.0,0.94806,3e-05,6.47321]
[1776727308889,61.14,75740.72,0.0,0.94823,3e-05,6.45729]
[1776727318952,61.14,75740.42,0.0,0.94822,3e-05,6.45845]
[1776727322759,61.14,75734.17,0.0,0.94804,3e-05,6.47569]
[1776727324774,61.14,75732.22,0.0,0.94798,3e-05,6.48103]
[1776727329807,61.14,75730.77,0.0,0.94794,3e-05,6.48493]
[1776727334841,61.14,75730.22,0.0,0.94793,3e-05,6.48631]
[1776727339876,61.14,75730.34,0.0,0.94793,3e-05,6.48584]
[1776727344913,61.14,75731.07,0.0,0.94796,3e-05,6.4837]
[1776727347933,61.14,75737.04,0.0,0.94813,3e-05,6.46724]
[1776727349169,61.14,75744.29,0.0,0.94833,3e-05,6.44741]
[1776727353976,61.14,75752.94,0.0,0.9486,3e-05,6.42053]
[1776727354982,61.14,75753.03,0.0,0.9486,3e-05,6.42036]
[1776727360020,61.14,75750.93,0.0,0.94854,3e-05,6.42644]
[1776727366066,61.14,75749.42,0.0,0.94849,3e-05,6.43094]
[1776727373108,61.15,75750.28,0.0,0.94851,3e-05,6.42903]
[1776727379383,61.15,75748.8,0.0,0.94847,3e-05,6.43354]
[1776727386200,61.15,75747.65,0.0,0.94843,3e-05,6.43709]
[1776727392241,61.15,75749.0,0.0,0.94846,3e-05,6.43378]
[1776727397278,61.15,75749.11,0.0,0.94846,3e-05,6.43381]
[1776727401306,61.15,75743.97,0.0,0.94832,3e-05,6.44808]
[1776727406342,61.15,75746.55,0.0,0.94839,3e-05,6.44127]
[1776727413390,61.15,75746.32,0.0,0.9484,3e-05,6.4389]
[1776727418425,61.16,75742.72,0.0,0.9483,3e-05,6.44901]
[1776727420439,61.16,75732.31,0.0,0.948,3e-05,6.47756]
[1776727424471,61.15,75727.21,0.0,0.94785,3e-05,6.49145]
[1776727426480,61.15,75719.79,0.0,0.94764,3e-05,6.51175]
[1776727429502,61.15,75725.32,0.0,0.9478,3e-05,6.49638]
[1776727434537,61.15,75726.86,0.0,0.94785,3e-05,6.49199]
[1776727439573,61.15,75726.27,0.0,0.94783,3e-05,6.49348]
[1776727444610,61.15,75722.78,0.0,0.94773,3e-05,6.50288]
[1776727449882,61.15,75725.83,0.0,0.94782,3e-05,6.49426]
[1776727455685,61.15,75725.89,0.0,0.94783,3e-05,6.49391]
[1776727466761,61.15,75725.76,0.0,0.94783,3e-05,6.49399]
[1776727474823,61.15,75726.92,0.0,0.94789,3e-05,6.48722]
[1776727480104,61.15,75741.41,0.0,0.9483,3e-05,6.44745]
[1776727481869,61.15,75744.22,0.0,0.94838,3e-05,6.43987]
[1776727486904,61.15,75744.83,0.0,0.94839,3e-05,6.43856]
[1776727491973,61.15,75744.51,0.0,0.94838,3e-05,6.4398]
[1776727497007,61.15,75746.37,0.0,0.94844,3e-05,6.43443]
[1776727502047,61.15,75745.86,0.0,0.94843,3e-05,6.43456]
[1776727503051,61.15,75738.97,0.0,0.94824,3e-05,6.45349]
[1776727504070,61.15,75730.47,0.0,0.94799,3e-05,6.47685]
[1776727505065,61.15,75726.7,0.0,0.94789,3e-05,6.48722]
[1776727508087,61.15,75725.47,0.0,0.94785,3e-05,6.49059]
[1776727513121,61.15,75726.68,0.0,0.94789,3e-05,6.48724]
[1776727518156,61.15,75724.22,0.0,0.94782,3e-05,6.49394]
[1776727523191,61.15,75723.2,0.0,0.94779,3e-05,6.49664]
[1776727529233,61.15,75724.93,0.0,0.94784,3e-05,6.49175]
[1776727533260,61.15,75730.28,0.0,0.94802,3e-05,6.47359]
[1776727537290,61.15,75731.96,0.0,0.94807,3e-05,6.46904]
[1776727549370,61.15,75732.09,0.0,0.94807,3e-05,6.46889]
[1776727554408,61.15,75731.58,0.0,0.94805,3e-05,6.47037]
[1776727559443,61.15,75732.91,0.0,0.94809,3e-05,6.46684]
[1776727564478,61.15,75728.82,0.0,0.94797,3e-05,6.47815]
[1776727569514,61.15,75725.71,0.0,0.94788,3e-05,6.48663]
[1776727575555,61.15,75725.89,0.0,0.94789,3e-05,6.48604]
[1776727580589,61.15,75727.11,0.0,0.94792,3e-05,6.48264]
[1776727585625,61.15,75727.5,0.0,0.94794,3e-05,6.48151]
[1776727590660,61.15,75728.01,0.0,0.94795,3e-05,6.48007]
[1776727595695,61.15,75727.92,0.0,0.94797,3e-05,6.47688]
[1776727596702,61.14,75733.52,0.0,0.94814,3e-05,6.4612]
[1776727597709,61.14,75740.88,0.0,0.94835,3e-05,6.44076]
[1776727602966,61.14,75742.15,0.0,0.9484,3e-05,6.43584]
[1776727607784,61.14,75736.37,0.0,0.94824,3e-05,6.45084]
[1776727613036,61.13,75735.9,0.0,0.94825,3e-05,6.4505]
[1776727618856,61.12,75735.88,0.0,0.94827,3e-05,6.44859]
[1776727623896,61.12,75732.53,0.0,0.94817,3e-05,6.45778]
[1776727628932,61.12,75729.21,0.0,0.94808,3e-05,6.46679]
[1776727630946,61.12,75721.83,0.0,0.94787,3e-05,6.48696]
[1776727633194,61.12,75709.09,0.0,0.9475,3e-05,6.52191]
[1776727633970,61.12,75709.09,0.0,0.9475,3e-05,6.5218]
[1776727637998,61.12,75703.99,0.0,0.94736,3e-05,6.53504]
[1776727643263,61.12,75702.28,0.0,0.94732,3e-05,6.53917]
[1776727652096,61.11,75698.97,0.0,0.94726,3e-05,6.54385]
[1776727657133,61.11,75697.07,0.0,0.94721,3e-05,6.54855]
[1776727661162,61.11,75690.64,0.0,0.94703,3e-05,6.56589]
[1776727663404,61.11,75682.69,0.0,0.9468,3e-05,6.58764]
[1776727668210,61.1,75677.67,0.0,0.94666,3e-05,6.60076]
[1776727673473,61.1,75675.4,0.0,0.9466,3e-05,6.60621]
[1776727681303,61.1,75674.46,0.0,0.94659,3e-05,6.60744]
[1776727686373,61.09,75670.85,0.0,0.94649,3e-05,6.61659]
[1776727691410,61.09,75668.38,0.0,0.94643,3e-05,6.62255]
[1776727693622,61.09,75661.1,0.0,0.94622,3e-05,6.64226]
[1776727699466,61.08,75660.43,0.0,0.94621,3e-05,6.64299]
[1776727702493,61.08,75643.0,0.0,0.94571,3e-05,6.69105]
[1776727703700,61.08,75641.31,0.0,0.94566,3e-05,6.69547]
[1776727705515,61.08,75648.74,0.0,0.94589,3e-05,6.674]
[1776727706522,61.08,75651.02,0.0,0.94596,3e-05,6.66733]
[1776727709543,61.07,75645.07,0.0,0.94579,3e-05,6.6834]
[1776727713773,61.07,75616.85,0.0,0.94497,3e-05,6.75916]
[1776727715585,61.07,75615.65,0.0,0.94494,3e-05,6.76243]
[1776727720621,61.07,75610.39,0.0,0.94479,3e-05,6.77669]
[1776727722638,61.07,75619.71,0.0,0.94507,3e-05,6.74999]
[1776727727669,61.07,75621.3,0.0,0.94512,3e-05,6.74503]
[1776727731699,61.07,75631.64,0.0,0.94544,3e-05,6.71547]
[1776727732705,61.06,75637.76,0.0,0.94562,3e-05,6.69821]
[1776727733715,61.06,75636.3,0.0,0.94558,3e-05,6.70228]
[1776727738747,61.06,75639.03,0.0,0.94566,3e-05,6.69441]
[1776727740762,61.06,75645.86,0.0,0.94586,3e-05,6.67523]
[1776727745797,61.06,75648.09,0.0,0.94593,3e-05,6.66902]
[1776727751842,61.06,75649.86,0.0,0.94598,3e-05,6.66413]
[1776727756878,61.06,75651.51,0.0,0.94603,3e-05,6.65955]
[1776727761916,61.06,75654.0,0.0,0.9461,3e-05,6.6526]
[1776727765944,61.06,75659.97,0.0,0.94628,3e-05,6.63596]
[1776727770979,61.07,75661.07,0.0,0.94631,3e-05,6.63302]
[1776727777216,61.07,75662.08,0.0,0.94636,3e-05,6.62696]
[1776727783064,61.07,75663.32,0.0,0.94639,3e-05,6.62366]
[1776727788099,61.07,75664.09,0.0,0.94642,3e-05,6.62167]
[1776727793134,61.07,75665.38,0.0,0.94645,3e-05,6.61824]
[1776727799374,61.07,75665.65,0.0,0.94646,3e-05,6.61774]
[1776727803205,61.07,75676.71,0.0,0.94678,3e-05,6.58707]
[1776727804218,61.07,75683.97,0.0,0.94699,3e-05,6.56713]
[1776727809445,61.07,75684.25,0.0,0.94699,3e-05,6.56669]
[1776727812273,61.07,75689.17,0.0,0.94714,3e-05,6.55261]
[1776727820329,61.07,75686.75,0.0,0.94708,3e-05,6.55839]
[1776727826371,61.06,75682.01,0.0,0.94695,3e-05,6.57086]
[1776727831406,61.06,75682.92,0.0,0.94701,3e-05,6.56439]
[1776727836441,61.06,75680.45,0.0,0.94693,3e-05,6.572]
[1776727841475,61.06,75678.66,0.0,0.94687,3e-05,6.57714]
[1776727846511,61.06,75676.93,0.0,0.94683,3e-05,6.58159]
[1776727853773,61.06,75673.96,0.0,0.94674,3e-05,6.58939]
[1776727859602,61.06,75670.48,0.0,0.94665,3e-05,6.59869]
[1776727862624,61.06,75650.97,0.0,0.94607,3e-05,6.65318]
[1776727863858,61.06,75633.51,0.0,0.94555,3e-05,6.70225]
[1776727864637,61.06,75634.1,0.0,0.94557,3e-05,6.70068]
[1776727865644,61.06,75631.94,0.0,0.9455,3e-05,6.7075]
[1776727870697,61.07,75634.55,0.0,0.94556,3e-05,6.70162]
[1776727875731,61.07,75636.66,0.0,0.94562,3e-05,6.6959]
[1776727881775,61.07,75639.92,0.0,0.94572,3e-05,6.68694]
[1776727888828,61.07,75641.29,0.0,0.94575,3e-05,6.68333]
[1776727894077,61.07,75642.96,0.0,0.94583,3e-05,6.67537]
[1776727895875,61.07,75637.34,0.0,0.94565,3e-05,6.69181]
[1776727897889,61.08,75626.24,0.0,0.94532,3e-05,6.72357]
[1776727902924,61.08,75632.66,0.0,0.94549,3e-05,6.70684]
[1776727904938,61.08,75637.73,0.0,0.94564,3e-05,6.69323]
[1776727909973,61.09,75639.19,0.0,0.94567,3e-05,6.69071]
[1776727915011,61.1,75636.54,0.0,0.94557,3e-05,6.69962]
[1776727921050,61.1,75637.74,0.0,0.94559,3e-05,6.69792]
[1776727926085,61.11,75643.32,0.0,0.94574,3e-05,6.68366]
[1776727931125,61.11,75643.21,0.0,0.94573,3e-05,6.68536]
[1776727936157,61.12,75646.06,0.0,0.94579,3e-05,6.67881]
[1776727939178,61.12,75653.56,0.0,0.94601,3e-05,6.65874]
[1776727942199,61.12,75660.2,0.0,0.9462,3e-05,6.64057]
[1776727944435,61.12,75670.16,0.0,0.94649,3e-05,6.61291]
[1776727946227,61.12,75671.92,0.0,0.94654,3e-05,6.60817]
[1776727952276,61.12,75671.36,0.0,0.94654,3e-05,6.60688]
[1776727957310,61.13,75669.48,0.0,0.94648,3e-05,6.61264]
[1776727964583,61.13,75669.36,0.0,0.94647,3e-05,6.61377]
[1776727971408,61.13,75670.33,0.0,0.94651,3e-05,6.6101]
[1776727976443,61.12,75670.58,0.0,0.94652,3e-05,6.60879]
[1776727978461,61.12,75665.12,0.0,0.94636,3e-05,6.62419]
[1776727983497,61.13,75665.78,0.0,0.94638,3e-05,6.62272]
[1776727986519,61.13,75680.3,0.0,0.9468,3e-05,6.58258]
[1776727987524,61.13,75688.97,0.0,0.94705,3e-05,6.55838]
[1776727988531,61.13,75691.47,0.0,0.94713,3e-05,6.55134]
[1776727991554,61.12,75693.34,0.0,0.94719,3e-05,6.54585]
[1776727996588,61.13,75696.2,0.0,0.94726,3e-05,6.53839]
[1776728001623,61.12,75694.5,0.0,0.94722,3e-05,6.54272]
[1776728004871,61.12,75688.7,0.0,0.94705,3e-05,6.55842]
[1776728011693,61.12,75687.67,0.0,0.94705,3e-05,6.55723]
[1776728014934,61.12,75692.95,0.0,0.94721,3e-05,6.54224]
[1776728020756,61.12,75695.4,0.0,0.94729,3e-05,6.5351]
[1776728022770,61.12,75702.27,0.0,0.94749,3e-05,6.51597]
[1776728027805,61.12,75703.51,0.0,0.94752,3e-05,6.51235]
[1776728032844,61.12,75706.65,0.0,0.94762,3e-05,6.50348]
[1776728037882,61.12,75707.01,0.0,0.94763,3e-05,6.5023]
[1776728043919,61.12,75703.42,0.0,0.94751,3e-05,6.51358]
[1776728048954,61.12,75704.78,0.0,0.94754,3e-05,6.51094]
[1776728055225,61.14,75705.76,0.0,0.94752,3e-05,6.51347]
[1776728061039,61.16,75707.61,0.0,0.94754,3e-05,6.51151]
[1776728066074,61.16,75708.68,0.0,0.94756,3e-05,6.50961]
[1776728071110,61.16,75709.77,0.0,0.9476,3e-05,6.50423]
[1776728076144,61.17,75713.24,0.0,0.94769,3e-05,6.49578]
[1776728081180,61.17,75713.65,0.0,0.94769,3e-05,6.49577]
[1776728085208,61.17,75720.38,0.0,0.94788,3e-05,6.47822]
[1776728090242,61.18,75713.84,0.0,0.94768,3e-05,6.49743]
[1776728095278,61.18,75713.09,0.0,0.94764,3e-05,6.5006]
[1776728100313,61.19,75714.24,0.0,0.94766,3e-05,6.49857]
[1776728105579,61.19,75712.34,0.0,0.9476,3e-05,6.50494]
[1776728111391,61.2,75713.12,0.0,0.94761,3e-05,6.50409]
[1776728116424,61.2,75713.79,0.0,0.94762,3e-05,6.50334]
[1776728121460,61.2,75711.69,0.0,0.94754,3e-05,6.51019]
[1776728129516,61.21,75712.2,0.0,0.94754,3e-05,6.51043]
[1776728134551,61.21,75713.06,0.0,0.94758,3e-05,6.50568]
[1776728139586,61.22,75712.62,0.0,0.94756,3e-05,6.50794]
[1776728143615,61.22,75717.86,0.0,0.9477,3e-05,6.4944]
[1776728148648,61.23,75717.28,0.0,0.94767,3e-05,6.49713]
[1776728153683,61.23,75716.92,0.0,0.94765,3e-05,6.49924]
[1776728158722,61.23,75721.32,0.0,0.94776,3e-05,6.48831]
[1776728160733,61.24,75730.36,0.0,0.94802,3e-05,6.46402]
[1776728162747,61.24,75737.88,0.0,0.94823,3e-05,6.44403]
[1776728167781,61.24,75739.03,0.0,0.94824,3e-05,6.44242]
[1776728172822,61.25,75739.46,0.0,0.94824,3e-05,6.4428]
[1776728178863,61.26,75738.42,0.0,0.94819,3e-05,6.44753]
[1776728183899,61.26,75739.26,0.0,0.9482,3e-05,6.44681]
[1776728186145,61.27,75750.2,0.0,0.9485,3e-05,6.41794]
[1776728187926,61.27,75753.27,0.0,0.94858,3e-05,6.41033]
[1776728192961,61.28,75749.9,0.0,0.94849,3e-05,6.41803]
[1776728199003,61.28,75749.36,0.0,0.94845,3e-05,6.42176]
[1776728205047,61.29,75748.68,0.0,0.94841,3e-05,6.42584]
[1776728209075,61.3,75753.96,0.0,0.94854,3e-05,6.41298]
[1776728211091,61.3,75758.73,0.0,0.94867,3e-05,6.40082]
[1776728216357,61.31,75761.04,0.0,0.94872,3e-05,6.39663]
[1776728222166,61.31,75764.41,0.0,0.9488,3e-05,6.38856]
[1776728227201,61.32,75768.02,0.0,0.94889,3e-05,6.37949]
[1776728233243,61.32,75769.22,0.0,0.94892,3e-05,6.37741]
[1776728238278,61.33,75771.08,0.0,0.94896,3e-05,6.3737]
[1776728243314,61.33,75770.54,0.0,0.94893,3e-05,6.37591]
[1776728249356,61.33,75770.79,0.0,0.94893,3e-05,6.37616]
[1776728254391,61.33,75769.5,0.0,0.94891,3e-05,6.37703]
[1776728262447,61.34,75769.14,0.0,0.94889,3e-05,6.37915]
[1776728267482,61.34,75769.61,0.0,0.9489,3e-05,6.37856]
[1776728272517,61.34,75772.39,0.0,0.94897,3e-05,6.37174]
[1776728277553,61.35,75773.89,0.0,0.949,3e-05,6.36843]
[1776728282587,61.35,75778.51,0.0,0.94912,3e-05,6.35674]
[1776728287626,61.35,75775.39,0.0,0.94903,3e-05,6.36604]
[1776728292660,61.36,75774.96,0.0,0.94901,3e-05,6.36804]
[1776728297694,61.36,75774.25,0.0,0.94898,3e-05,6.37079]
[1776728305750,61.37,75774.68,0.0,0.94896,3e-05,6.37244]
[1776728310785,61.38,75774.31,0.0,0.94893,3e-05,6.37573]
[1776728317062,61.39,75774.99,0.0,0.94894,3e-05,6.37373]
[1776728321865,61.4,75785.5,0.0,0.94922,3e-05,6.34715]
[1776728322872,61.4,75791.88,0.0,0.94939,3e-05,6.33044]
[1776728323880,61.4,75793.59,0.0,0.94943,3e-05,6.32606]
[1776728327133,61.4,75797.2,0.0,0.94952,3e-05,6.31737]
[1776728332942,61.41,75792.24,0.0,0.94937,3e-05,6.33202]
[1776728334955,61.41,75789.67,0.0,0.94929,3e-05,6.34001]
[1776728339991,61.42,75789.74,0.0,0.94927,3e-05,6.34241]
[1776728344024,61.43,75786.01,0.0,0.94914,3e-05,6.35449]
[1776728357344,61.45,75787.64,0.0,0.94912,3e-05,6.35668]
[1776728364163,61.47,75789.14,0.0,0.94913,3e-05,6.3558]
[1776728373226,61.48,75789.55,0.0,0.94913,3e-05,6.35528]
[1776728378260,61.49,75790.96,0.0,0.94914,3e-05,6.35368]
[1776728383296,61.5,75793.18,0.0,0.94918,3e-05,6.34993]
[1776728389338,61.51,75793.0,0.0,0.94915,3e-05,6.35309]
[1776728395379,61.52,75791.31,0.0,0.94908,3e-05,6.36026]
[1776728401423,61.53,75791.23,0.0,0.94905,3e-05,6.36304]
[1776728402436,61.53,75784.56,0.0,0.94886,3e-05,6.38145]
[1776728403443,61.53,75771.77,0.0,0.9485,3e-05,6.41643]
[1776728408478,61.53,75772.53,0.0,0.9485,3e-05,6.41599]
[1776728413513,61.54,75777.59,0.0,0.94863,3e-05,6.40403]
[1776728418549,61.55,75782.41,0.0,0.94874,3e-05,6.3928]
[1776728423583,61.55,75780.57,0.0,0.94867,3e-05,6.39964]
[1776728429628,61.56,75781.77,0.0,0.94869,3e-05,6.39858]
[1776728436674,61.57,75782.57,0.0,0.94871,3e-05,6.39562]
[1776728440702,61.58,75785.93,0.0,0.94878,3e-05,6.38808]
[1776728444729,61.58,75789.32,0.0,0.94886,3e-05,6.38056]
[1776728449765,61.59,75789.14,0.0,0.94884,3e-05,6.38316]
[1776728454828,61.6,75788.49,0.0,0.9488,3e-05,6.38701]
[1776728460870,61.61,75788.57,0.0,0.94877,3e-05,6.3893]
[1776728466108,61.62,75789.74,0.0,0.94879,3e-05,6.3882]
[1776728471951,61.63,75788.96,0.0,0.94874,3e-05,6.39275]
[1776728476988,61.63,75790.56,0.0,0.94877,3e-05,6.39017]
[1776728482032,61.64,75794.2,0.0,0.94885,3e-05,6.38211]
[1776728486256,61.65,75800.41,0.0,0.94901,3e-05,6.36709]
[1776728492103,61.65,75800.08,0.0,0.94901,3e-05,6.36553]
[1776728496327,61.65,75792.3,0.0,0.94879,3e-05,6.38727]
[1776728504184,61.66,75796.7,0.0,0.9489,3e-05,6.37664]
[1776728516467,61.67,75795.05,0.0,0.94883,3e-05,6.38354]
[1776728522311,61.67,75795.38,0.0,0.94883,3e-05,6.3835]
[1776728527345,61.67,75794.56,0.0,0.9488,3e-05,6.38641]
[1776728532380,61.67,75794.35,0.0,0.94879,3e-05,6.38766]
[1776728536611,61.68,75789.13,0.0,0.94864,3e-05,6.40226]
[1776728542453,61.69,75789.75,0.0,0.94863,3e-05,6.40302]
[1776728553527,61.7,75789.87,0.0,0.94861,3e-05,6.4034]
[1776728558565,61.7,75792.61,0.0,0.94869,3e-05,6.39653]
[1776728563612,61.7,75791.87,0.0,0.94866,3e-05,6.39908]
[1776728565616,61.71,75774.53,0.0,0.94816,3e-05,6.44675]
[1776728566824,61.71,75764.64,0.0,0.94788,3e-05,6.47391]
[1776728572664,61.71,75766.19,0.0,0.94791,3e-05,6.47132]
[1776728577698,61.72,75769.35,0.0,0.94798,3e-05,6.46413]
[1776728582733,61.73,75772.04,0.0,0.94805,3e-05,6.45824]
[1776728587768,61.73,75773.69,0.0,0.94808,3e-05,6.45512]
[1776728592820,61.74,75775.09,0.0,0.9481,3e-05,6.45268]
[1776728597854,61.74,75774.77,0.0,0.94808,3e-05,6.45488]
[1776728605909,61.75,75775.98,0.0,0.94809,3e-05,6.45372]
[1776728610945,61.75,75774.42,0.0,0.94804,3e-05,6.45926]
[1776728615982,61.76,75774.67,0.0,0.94806,3e-05,6.45646]
[1776728621019,61.76,75775.45,0.0,0.94807,3e-05,6.4556]
[1776728627249,61.77,75776.54,0.0,0.94808,3e-05,6.45419]
[1776728633101,61.77,75776.06,0.0,0.94805,3e-05,6.45702]
[1776728638136,61.78,75776.11,0.0,0.94804,3e-05,6.45814]
[1776728645185,61.79,75777.12,0.0,0.94805,3e-05,6.45715]
[1776728651228,61.79,75781.13,0.0,0.94815,3e-05,6.44788]
[1776728657463,61.8,75779.09,0.0,0.94807,3e-05,6.45523]
[1776728664342,61.8,75780.22,0.0,0.94809,3e-05,6.45368]
[1776728667533,61.81,75775.53,0.0,0.94795,3e-05,6.46735]
[1776728673383,61.81,75776.37,0.0,0.94798,3e-05,6.46276]
[1776728681439,61.82,75777.3,0.0,0.94799,3e-05,6.462]
[1776728686477,61.82,75778.07,0.0,0.948,3e-05,6.46101]
[1776728697743,61.83,75778.9,0.0,0.948,3e-05,6.46134]
[1776728703597,61.84,75783.33,0.0,0.94811,3e-05,6.45062]
[1776728706617,61.84,75792.39,0.0,0.94836,3e-05,6.42686]
[1776728712660,61.85,75793.1,0.0,0.94836,3e-05,6.42664]
[1776728715680,61.85,75783.7,0.0,0.94809,3e-05,6.45293]
[1776728717884,61.85,75777.78,0.0,0.94792,3e-05,6.46947]
[1776728723736,61.86,75773.46,0.0,0.94778,3e-05,6.48255]
[1776728728771,61.86,75776.46,0.0,0.94785,3e-05,6.47547]
[1776728733807,61.86,75776.28,0.0,0.94786,3e-05,6.47365]
[1776728738841,61.87,75777.24,0.0,0.94788,3e-05,6.47216]
[1776728743890,61.87,75777.95,0.0,0.94789,3e-05,6.47135]
[1776728748925,61.88,75778.06,0.0,0.94788,3e-05,6.47217]
[1776728753960,61.88,75777.96,0.0,0.94787,3e-05,6.47354]
[1776728758996,61.88,75779.53,0.0,0.94791,3e-05,6.46922]
[1776728765045,61.88,75781.81,0.0,0.94798,3e-05,6.4627]
[1776728769073,61.88,75786.12,0.0,0.9481,3e-05,6.45088]
[1776728774108,61.88,75787.92,0.0,0.94815,3e-05,6.44598]
[1776728779143,61.88,75786.89,0.0,0.94812,3e-05,6.44875]
[1776728784178,61.88,75786.21,0.0,0.94811,3e-05,6.45059]
[1776728789214,61.88,75782.17,0.0,0.94799,3e-05,6.46149]
[1776728794253,61.88,75767.27,0.0,0.94759,3e-05,6.49871]
[1776728795259,61.88,75753.28,0.0,0.94719,3e-05,6.537]
[1776728800295,61.88,75755.97,0.0,0.94727,3e-05,6.52927]
[1776728805333,61.87,75753.66,0.0,0.94721,3e-05,6.53479]
[1776728810368,61.87,75750.15,0.0,0.94712,3e-05,6.54354]
[1776728816410,61.87,75753.83,0.0,0.94724,3e-05,6.53239]
[1776728821455,61.86,75764.17,0.0,0.94754,3e-05,6.50333]
[1776728823462,61.86,75763.83,0.0,0.94754,3e-05,6.50399]
[1776728828671,61.86,75767.19,0.0,0.94764,3e-05,6.49418]
[1776728832526,61.86,75772.32,0.0,0.94779,3e-05,6.4798]
[1776728837560,61.86,75769.2,0.0,0.9477,3e-05,6.48782]
[1776728840581,61.86,75783.22,0.0,0.9481,3e-05,6.44947]
[1776728841591,61.86,75786.69,0.0,0.9482,3e-05,6.44003]
[1776728846622,61.86,75784.06,0.0,0.94813,3e-05,6.44704]
[1776728851658,61.86,75780.64,0.0,0.94806,3e-05,6.45274]
[1776728856693,61.85,75777.53,0.0,0.94797,3e-05,6.46092]
[1776728866763,61.85,75779.32,0.0,0.94803,3e-05,6.45572]
[1776728871798,61.85,75777.96,0.0,0.94799,3e-05,6.45926]
[1776728876833,61.85,75777.77,0.0,0.94799,3e-05,6.45964]
[1776728881868,61.85,75780.11,0.0,0.94805,3e-05,6.45321]
[1776728884889,61.85,75774.78,0.0,0.9479,3e-05,6.46758]
[1776728890931,61.85,75778.37,0.0,0.94801,3e-05,6.45769]
[1776728895966,61.85,75779.35,0.0,0.94804,3e-05,6.45493]
[1776728901001,61.85,75779.12,0.0,0.94803,3e-05,6.45546]
[1776728904023,61.85,75792.26,0.0,0.94841,3e-05,6.41958]
[1776728905030,61.85,75800.79,0.0,0.94864,3e-05,6.39664]
[1776728910072,61.84,75807.01,0.0,0.94883,3e-05,6.37873]
[1776728915100,61.84,75805.67,0.0,0.94883,3e-05,6.37785]
[1776728920135,61.84,75807.9,0.0,0.9489,3e-05,6.3708]
[1776728925170,61.83,75807.17,0.0,0.94889,3e-05,6.37176]
[1776728930205,61.83,75809.55,0.0,0.94897,3e-05,6.36437]
[1776728936244,61.83,75811.16,0.0,0.94902,3e-05,6.359]
[1776728944307,61.82,75809.39,0.0,0.94899,3e-05,6.36241]
[1776728949513,61.82,75808.36,0.0,0.94897,3e-05,6.36434]
[1776728955387,61.81,75806.15,0.0,0.94892,3e-05,6.36927]
[1776728960421,61.81,75806.39,0.0,0.94893,3e-05,6.36781]
[1776728962441,61.81,75814.86,0.0,0.94917,3e-05,6.34477]
[1776728966477,61.81,75819.5,0.0,0.9493,3e-05,6.33192]
[1776728967481,61.81,75847.69,0.0,0.95008,3e-05,6.25655]
[1776728968488,61.81,75858.37,0.0,0.95037,3e-05,6.2282]
[1776728969656,61.81,75854.55,0.0,0.95027,3e-05,6.23841]
[1776728975539,61.81,75859.01,0.0,0.95041,3e-05,6.2236]
[1776728977555,61.81,75852.52,0.0,0.95023,3e-05,6.24096]
[1776728982590,61.81,75851.18,0.0,0.95019,3e-05,6.24476]
[1776728988635,61.81,75850.24,0.0,0.95017,3e-05,6.24752]
[1776728993670,61.81,75847.75,0.0,0.9501,3e-05,6.25431]
[1776728999879,61.81,75847.95,0.0,0.9501,3e-05,6.25393]
[1776729005754,61.81,75847.33,0.0,0.95008,3e-05,6.25569]
[1776729008776,61.81,75841.54,0.0,0.94992,3e-05,6.27112]
[1776729012803,61.81,75846.89,0.0,0.95007,3e-05,6.25684]
[1776729015825,61.81,75834.09,0.0,0.94972,3e-05,6.29096]
[1776729016836,61.81,75830.18,0.0,0.94961,3e-05,6.30128]
[1776729021869,61.81,75830.02,0.0,0.94961,3e-05,6.30139]
[1776729026901,61.81,75832.87,0.0,0.94969,3e-05,6.29323]
[1776729031938,61.81,75834.51,0.0,0.94977,3e-05,6.28497]
[1776729032943,61.81,75836.01,0.0,0.94981,3e-05,6.28086]
[1776729036971,61.81,75837.64,0.0,0.94986,3e-05,6.2761]
[1776729042009,61.8,75839.53,0.0,0.94992,3e-05,6.27053]
[1776729047043,61.8,75840.77,0.0,0.94996,3e-05,6.26669]
[1776729054092,61.8,75842.05,0.0,0.95,3e-05,6.26252]
[1776729059127,61.8,75843.07,0.0,0.95003,3e-05,6.25925]
[1776729063155,61.8,75849.3,0.0,0.95021,3e-05,6.24228]
[1776729069204,61.79,75850.84,0.0,0.95025,3e-05,6.23775]
[1776729074232,61.79,75850.59,0.0,0.95025,3e-05,6.23806]
[1776729078267,61.79,75858.21,0.0,0.95046,3e-05,6.21761]
[1776729079274,61.79,75865.43,0.0,0.95066,3e-05,6.1985]
[1776729084309,61.79,75864.19,0.0,0.95062,3e-05,6.20181]
[1776729089344,61.79,75863.27,0.0,0.9506,3e-05,6.20429]
[1776729094381,61.79,75858.54,0.0,0.95049,3e-05,6.21352]
[1776729096395,61.79,75853.45,0.0,0.95035,3e-05,6.22699]
[1776729101430,61.79,75854.03,0.0,0.95037,3e-05,6.2254]
[1776729106468,61.79,75854.12,0.0,0.95037,3e-05,6.22513]
[1776729115528,61.79,75854.69,0.0,0.95039,3e-05,6.22364]
[1776729120725,61.79,75853.22,0.0,0.95035,3e-05,6.22758]
[1776729127613,61.79,75851.22,0.0,0.95029,3e-05,6.23295]
[1776729132647,61.79,75850.98,0.0,0.95029,3e-05,6.23364]
[1776729139700,61.79,75851.25,0.0,0.95029,3e-05,6.23299]
[1776729149831,61.79,75851.97,0.0,0.95031,3e-05,6.23118]
[1776729159859,61.79,75852.54,0.0,0.95035,3e-05,6.22645]
[1776729164901,61.79,75854.14,0.0,0.95039,3e-05,6.22229]
[1776729169936,61.79,75854.44,0.0,0.9504,3e-05,6.22159]
[1776729175033,61.79,75861.93,0.0,0.9506,3e-05,6.20189]
[1776729176991,61.79,75863.23,0.0,0.95064,3e-05,6.19858]
[1776729182024,61.8,75858.34,0.0,0.9505,3e-05,6.21184]
[1776729187059,61.8,75861.97,0.0,0.9506,3e-05,6.20249]
[1776729192095,61.8,75862.07,0.0,0.9506,3e-05,6.20253]
[1776729197130,61.8,75861.3,0.0,0.95057,3e-05,6.2049]
[1776729201310,61.8,75855.58,0.0,0.95041,3e-05,6.22024]
[1776729207200,61.8,75853.72,0.0,0.95036,3e-05,6.22537]
[1776729212235,61.8,75857.4,0.0,0.95048,3e-05,6.21244]
[1776729217270,61.8,75856.36,0.0,0.95045,3e-05,6.21542]
[1776729223313,61.8,75857.26,0.0,0.95048,3e-05,6.21331]
[1776729229354,61.8,75856.87,0.0,0.95046,3e-05,6.21462]
[1776729234389,61.81,75856.05,0.0,0.95044,3e-05,6.21702]
[1776729239425,61.81,75854.74,0.0,0.9504,3e-05,6.2207]
[1776729244459,61.81,75855.28,0.0,0.95041,3e-05,6.21947]
[1776729249494,61.81,75852.16,0.0,0.95033,3e-05,6.2279]
[1776729254528,61.81,75851.21,0.0,0.9503,3e-05,6.23051]
[1776729259564,61.81,75850.55,0.0,0.95028,3e-05,6.23234]
[1776729264600,61.81,75851.7,0.0,0.95031,3e-05,6.22936]
[1776729269636,61.81,75852.0,0.0,0.95032,3e-05,6.2286]
[1776729274671,61.81,75851.06,0.0,0.95032,3e-05,6.22773]
[1776729279706,61.81,75850.59,0.0,0.9503,3e-05,6.22897]
[1776729285748,61.8,75851.2,0.0,0.95033,3e-05,6.22642]
[1776729291945,61.8,75850.25,0.0,0.95032,3e-05,6.22708]
[1776729297833,61.79,75849.41,0.0,0.95032,3e-05,6.22744]
[1776729300853,61.79,75854.59,0.0,0.95047,3e-05,6.2128]
[1776729305895,61.78,75854.72,0.0,0.95049,3e-05,6.21101]
[1776729312102,61.78,75855.83,0.0,0.95053,3e-05,6.20634]
[1776729318986,61.77,75857.83,0.0,0.95061,3e-05,6.19908]
[1776729324020,61.76,75855.72,0.0,0.95057,3e-05,6.20328]
[1776729331077,61.76,75856.87,0.0,0.95064,3e-05,6.19487]
[1776729334095,61.75,75850.89,0.0,0.95049,3e-05,6.20985]
[1776729339130,61.75,75852.08,0.0,0.95053,3e-05,6.20516]
[1776729346181,61.74,75851.75,0.0,0.95055,3e-05,6.20368]
[1776729351214,61.73,75850.25,0.0,0.95052,3e-05,6.20617]
[1776729356249,61.73,75851.01,0.0,0.95056,3e-05,6.20267]
[1776729360277,61.72,75838.79,0.0,0.95023,3e-05,6.23452]
[1776729361284,61.72,75829.74,0.0,0.94998,3e-05,6.25857]
[1776729362464,61.72,75835.71,0.0,0.95015,3e-05,6.24258]
[1776729364306,61.72,75837.22,0.0,0.95019,3e-05,6.23842]
[1776729369341,61.72,75838.77,0.0,0.95024,3e-05,6.23401]
[1776729374376,61.72,75832.71,0.0,0.95007,3e-05,6.24992]
[1776729379413,61.72,75836.5,0.0,0.95018,3e-05,6.23952]
[1776729385453,61.72,75837.85,0.0,0.95022,3e-05,6.23559]
[1776729390488,61.72,75838.6,0.0,0.95024,3e-05,6.23333]
[1776729395523,61.72,75838.73,0.0,0.95027,3e-05,6.22938]
[1776729402582,61.72,75839.02,0.0,0.95028,3e-05,6.22831]
[1776729404591,61.72,75845.55,0.0,0.95046,3e-05,6.21092]
[1776729409627,61.71,75843.86,0.0,0.95043,3e-05,6.21409]
[1776729416681,61.7,75845.58,0.0,0.9505,3e-05,6.20729]
[1776729421712,61.7,75845.74,0.0,0.95052,3e-05,6.2053]
[1776729426753,61.69,75848.17,0.0,0.9506,3e-05,6.19735]
[1776729427756,61.69,75853.83,0.0,0.95076,3e-05,6.18208]
[1776729432791,61.68,75851.74,0.0,0.95071,3e-05,6.18628]
[1776729437826,61.68,75851.6,0.0,0.95072,3e-05,6.18533]
[1776729442869,61.68,75851.62,0.0,0.95073,3e-05,6.18462]
[1776729447896,61.68,75852.58,0.0,0.95075,3e-05,6.18236]
[1776729452932,61.68,75850.81,0.0,0.95073,3e-05,6.18396]
[1776729457967,61.68,75852.94,0.0,0.95078,3e-05,6.17861]
[1776729463002,61.68,75853.61,0.0,0.9508,3e-05,6.17717]
[1776729468037,61.68,75852.79,0.0,0.95077,3e-05,6.17967]
[1776729473071,61.68,75852.25,0.0,0.95075,3e-05,6.18142]
[1776729478108,61.69,75851.45,0.0,0.95073,3e-05,6.18385]
[1776729482137,61.69,75857.23,0.0,0.95088,3e-05,6.16884]
[1776729487170,61.69,75853.88,0.0,0.95079,3e-05,6.17811]
[1776729492205,61.69,75852.72,0.0,0.95075,3e-05,6.18155]
[1776729497241,61.69,75851.24,0.0,0.95071,3e-05,6.18579]
[1776729502278,61.69,75849.3,0.0,0.95065,3e-05,6.19121]
[1776729507310,61.69,75851.79,0.0,0.95072,3e-05,6.18494]
[1776729512344,61.69,75852.75,0.0,0.95076,3e-05,6.17939]
[1776729517380,61.7,75848.89,0.0,0.95066,3e-05,6.19]
[1776729522416,61.7,75848.16,0.0,0.95063,3e-05,6.19225]
[1776729527452,61.7,75848.55,0.0,0.95064,3e-05,6.19159]
[1776729534668,61.7,75848.29,0.0,0.95063,3e-05,6.19271]
[1776729540543,61.7,75848.28,0.0,0.95062,3e-05,6.1931]
[1776729545578,61.7,75850.69,0.0,0.95069,3e-05,6.18705]
[1776729551621,61.7,75851.25,0.0,0.9507,3e-05,6.18602]
[1776729556656,61.71,75850.91,0.0,0.95068,3e-05,6.18729]
[1776729561691,61.71,75851.8,0.0,0.9507,3e-05,6.18533]
[1776729567738,61.71,75851.63,0.0,0.9507,3e-05,6.18626]
[1776729572934,61.71,75843.7,0.0,0.9505,3e-05,6.20425]
[1776729576806,61.71,75836.09,0.0,0.95029,3e-05,6.22464]
[1776729577810,61.71,75830.09,0.0,0.95012,3e-05,6.2406]
[1776729582845,61.71,75830.03,0.0,0.95012,3e-05,6.24075]
[1776729589894,61.71,75832.42,0.0,0.95019,3e-05,6.23446]
[1776729594931,61.71,75833.37,0.0,0.95021,3e-05,6.23205]
[1776729599963,61.71,75833.74,0.0,0.95022,3e-05,6.23121]
[1776729602000,61.71,75830.68,0.0,0.95014,3e-05,6.23939]
[1776729605029,61.71,75832.13,0.0,0.95018,3e-05,6.23561]
[1776729610063,61.71,75833.83,0.0,0.95022,3e-05,6.23119]
[1776729615100,61.71,75832.41,0.0,0.95018,3e-05,6.23506]
[1776729618119,61.71,75822.7,0.0,0.94992,3e-05,6.26091]
[1776729623301,61.71,75822.95,0.0,0.94992,3e-05,6.26007]
[1776729629197,61.71,75825.68,0.0,0.95,3e-05,6.25267]
[1776729634231,61.71,75824.96,0.0,0.95001,3e-05,6.25116]
[1776729638259,61.71,75830.85,0.0,0.95017,3e-05,6.23549]
[1776729643441,61.71,75828.64,0.0,0.95011,3e-05,6.24114]
[1776729649336,61.7,75828.94,0.0,0.95013,3e-05,6.23858]
[1776729654375,61.7,75829.49,0.0,0.95016,3e-05,6.23567]
[1776729656385,61.7,75823.28,0.0,0.95,3e-05,6.25163]
[1776729659406,61.69,75829.64,0.0,0.95018,3e-05,6.23373]
[1776729660415,61.69,75834.41,0.0,0.95032,3e-05,6.22075]
[1776729666484,61.69,75834.16,0.0,0.95033,3e-05,6.21978]
[1776729671519,61.68,75846.37,0.0,0.95067,3e-05,6.18602]
[1776729672525,61.68,75852.4,0.0,0.95084,3e-05,6.16983]
[1776729673659,61.68,75852.54,0.0,0.95085,3e-05,6.16927]
[1776729679575,61.67,75851.01,0.0,0.95082,3e-05,6.17219]
[1776729684610,61.67,75847.1,0.0,0.95072,3e-05,6.18156]
[1776729690652,61.67,75847.05,0.0,0.95073,3e-05,6.18025]
[1776729695687,61.66,75850.53,0.0,0.95086,3e-05,6.16701]
[1776729700722,61.66,75853.84,0.0,0.95096,3e-05,6.15732]
[1776729705758,61.66,75852.82,0.0,0.95094,3e-05,6.15914]
[1776729713944,61.65,75852.24,0.0,0.95094,3e-05,6.15927]
[1776729719856,61.65,75852.11,0.0,0.95094,3e-05,6.15856]
[1776729724018,61.64,75856.95,0.0,0.95108,3e-05,6.14511]
[1776729729941,61.64,75854.32,0.0,0.95102,3e-05,6.15119]
[1776729730952,61.64,75862.04,0.0,0.95123,3e-05,6.13069]
[1776729731967,61.64,75869.79,0.0,0.95144,3e-05,6.1102]
[1776729734097,61.64,75876.34,0.0,0.95162,3e-05,6.09285]
[1776729736015,61.64,75883.3,0.0,0.95181,3e-05,6.07453]
[1776729737039,61.64,75893.34,0.0,0.95207,3e-05,6.04825]
[1776729738008,61.64,75904.21,0.0,0.95236,3e-05,6.01985]
[1776729739015,61.64,75907.96,0.0,0.95246,3e-05,6.0098]
[1776729743043,61.64,75909.72,0.0,0.95251,3e-05,6.00554]
[1776729748085,61.64,75910.05,0.0,0.95251,3e-05,6.00511]
[1776729753113,61.64,75912.5,0.0,0.9526,3e-05,5.99592]
[1776729755127,61.64,75905.03,0.0,0.9524,3e-05,6.01557]
[1776729756134,61.64,75899.9,0.0,0.95226,3e-05,6.02901]
[1776729757142,61.64,75899.28,0.0,0.95224,3e-05,6.03068]
[1776729758148,61.64,75907.99,0.0,0.95247,3e-05,6.00802]
[1776729759155,61.64,75914.33,0.0,0.95264,3e-05,5.99162]
[1776729761170,61.65,75913.98,0.0,0.95263,3e-05,5.99274]
[1776729763187,61.65,75919.72,0.0,0.95278,3e-05,5.97806]
[1776729768221,61.65,75919.88,0.0,0.95278,3e-05,5.97831]
[1776729773255,61.65,75919.85,0.0,0.95277,3e-05,5.97906]
[1776729778291,61.65,75920.34,0.0,0.95277,3e-05,5.97849]
[1776729780305,61.66,75914.19,0.0,0.95261,3e-05,5.99474]
[1776729784455,61.66,75907.04,0.0,0.95241,3e-05,6.01391]
[1776729786350,61.66,75903.4,0.0,0.95232,3e-05,6.02356]
[1776729791386,61.66,75898.91,0.0,0.95219,3e-05,6.03558]
[1776729793402,61.66,75894.64,0.0,0.95208,3e-05,6.04689]
[1776729798434,61.66,75886.26,0.0,0.95185,3e-05,6.06895]
[1776729802462,61.66,75872.39,0.0,0.95148,3e-05,6.10529]
[1776729804599,61.66,75866.95,0.0,0.95134,3e-05,6.11947]
[1776729806491,61.66,75864.86,0.0,0.95128,3e-05,6.12479]
[1776729809517,61.66,75852.12,0.0,0.95094,3e-05,6.15805]
[1776729814669,61.65,75852.56,0.0,0.95098,3e-05,6.15276]
[1776729820595,61.65,75851.64,0.0,0.95097,3e-05,6.15429]
[1776729825630,61.65,75847.94,0.0,0.95088,3e-05,6.16321]
[1776729827650,61.65,75840.19,0.0,0.95067,3e-05,6.18334]
[1776729828650,61.65,75832.57,0.0,0.95046,3e-05,6.20363]
[1776729831670,61.65,75826.26,0.0,0.95029,3e-05,6.22052]
[1776729836706,61.65,75822.02,0.0,0.95017,3e-05,6.23191]
[1776729839729,61.65,75836.55,0.0,0.95057,3e-05,6.19335]
[1776729844883,61.65,75831.85,0.0,0.95043,3e-05,6.2062]
[1776729845789,61.65,75831.85,0.0,0.95043,3e-05,6.20624]
[1776729849807,61.65,75824.7,0.0,0.95024,3e-05,6.22539]
[1776729851821,61.65,75821.27,0.0,0.95014,3e-05,6.23453]
[1776729856856,61.65,75823.03,0.0,0.95019,3e-05,6.22984]
[1776729862898,61.65,75825.05,0.0,0.95025,3e-05,6.22448]
[1776729867933,61.65,75825.26,0.0,0.95025,3e-05,6.22396]
[1776729872968,61.65,75826.81,0.0,0.95032,3e-05,6.21645]
[1776729878003,61.65,75826.61,0.0,0.95031,3e-05,6.21701]
[1776729883044,61.65,75827.43,0.0,0.95033,3e-05,6.21482]
[1776729889086,61.65,75829.15,0.0,0.95038,3e-05,6.21023]
[1776729894122,61.65,75831.3,0.0,0.95044,3e-05,6.20454]
[1776729899157,61.65,75829.96,0.0,0.9504,3e-05,6.20812]
[1776729904191,61.65,75830.79,0.0,0.95043,3e-05,6.2059]
[1776729908239,61.65,75821.04,0.0,0.95016,3e-05,6.23181]
[1776729909247,61.65,75821.8,0.0,0.95018,3e-05,6.22974]
[1776729911254,61.65,75835.36,0.0,0.95055,3e-05,6.19359]
[1776729912276,61.65,75848.67,0.0,0.95092,3e-05,6.15835]
[1776729913294,61.65,75847.39,0.0,0.95088,3e-05,6.16151]
[1776729915286,61.65,75839.37,0.0,0.95066,3e-05,6.18289]
[1776729916293,61.65,75832.68,0.0,0.95048,3e-05,6.20069]
[1776729917301,61.65,75831.36,0.0,0.95044,3e-05,6.20421]
[1776729922350,61.65,75826.3,0.0,0.9503,3e-05,6.21768]
[1776729927393,61.65,75826.27,0.0,0.9503,3e-05,6.21775]
[1776729929404,61.65,75819.12,0.0,0.95011,3e-05,6.23681]
[1776729934441,61.65,75817.75,0.0,0.95009,3e-05,6.23703]
[1776729938469,61.65,75828.6,0.0,0.95039,3e-05,6.20811]
[1776729939476,61.65,75829.03,0.0,0.9504,3e-05,6.20706]
[1776729944511,61.65,75827.9,0.0,0.95037,3e-05,6.21025]
[1776729945629,61.65,75840.92,0.0,0.95073,3e-05,6.17573]
[1776729946524,61.65,75840.92,0.0,0.95073,3e-05,6.17588]
[1776729947530,61.65,75847.95,0.0,0.95092,3e-05,6.15726]
[1776729948540,61.65,75844.93,0.0,0.95084,3e-05,6.16508]
[1776729951560,61.65,75837.76,0.0,0.95065,3e-05,6.18349]
[1776729956594,61.64,75840.26,0.0,0.95073,3e-05,6.17578]
[1776729961629,61.64,75838.72,0.0,0.9507,3e-05,6.17876]
[1776729962640,61.64,75843.75,0.0,0.95084,3e-05,6.16501]
[1776729967672,61.64,75842.57,0.0,0.95081,3e-05,6.16732]
[1776729972710,61.63,75842.42,0.0,0.95082,3e-05,6.16664]
[1776729978750,61.63,75843.89,0.0,0.95087,3e-05,6.16145]
[1776729982779,61.62,75836.76,0.0,0.95069,3e-05,6.17947]
[1776729983800,61.62,75826.46,0.0,0.95041,3e-05,6.20659]
[1776729985912,61.62,75820.37,0.0,0.95024,3e-05,6.22279]
[1776729989829,61.62,75816.32,0.0,0.95013,3e-05,6.2335]
[1776729994865,61.62,75816.9,0.0,0.95017,3e-05,6.22843]
[1776729995983,61.62,75804.5,0.0,0.94983,3e-05,6.26152]
[1776729996892,61.62,75804.5,0.0,0.94983,3e-05,6.26143]
[1776729997886,61.62,75794.86,0.0,0.94956,3e-05,6.28713]
[1776729998893,61.62,75787.97,0.0,0.94937,3e-05,6.30563]
[1776729999900,61.62,75803.67,0.0,0.94981,3e-05,6.2633]
[1776730000907,61.62,75814.47,0.0,0.95011,3e-05,6.23444]
[1776730001914,61.62,75809.52,0.0,0.94997,3e-05,6.24762]
[1776730003928,61.62,75804.51,0.0,0.94983,3e-05,6.26088]
[1776730008963,61.62,75807.28,0.0,0.94992,3e-05,6.25308]
[1776730011985,61.62,75801.01,0.0,0.94974,3e-05,6.26962]
[1776730017020,61.61,75798.4,0.0,0.94968,3e-05,6.27606]
[1776730022055,61.61,75790.95,0.0,0.94947,3e-05,6.29564]
[1776730023065,61.61,75783.51,0.0,0.94927,3e-05,6.31542]
[1776730024078,61.61,75778.91,0.0,0.94914,3e-05,6.32764]
[1776730028098,61.61,75777.76,0.0,0.94912,3e-05,6.33005]
[1776730033149,61.61,75788.66,0.0,0.94943,3e-05,6.3]
[1776730034154,61.61,75806.79,0.0,0.94993,3e-05,6.25125]
[1776730035153,61.6,75798.08,0.0,0.94969,3e-05,6.27438]
[1776730036272,61.6,75795.57,0.0,0.94962,3e-05,6.28102]
[1776730042202,61.6,75792.94,0.0,0.94956,3e-05,6.2875]
[1776730045221,61.6,75785.33,0.0,0.94935,3e-05,6.30763]
[1776730048245,61.6,75781.62,0.0,0.94925,3e-05,6.31722]
[1776730050257,61.6,75777.09,0.0,0.94912,3e-05,6.32911]
[1776730053279,61.6,75766.1,0.0,0.94885,3e-05,6.35484]
[1776730054285,61.6,75762.92,0.0,0.94876,3e-05,6.36322]
[1776730059321,61.59,75759.24,0.0,0.94867,3e-05,6.37205]
[1776730063348,61.59,75739.15,0.0,0.94811,3e-05,6.42527]
[1776730064356,61.59,75724.1,0.0,0.94768,3e-05,6.4663]
[1776730065362,61.59,75725.52,0.0,0.94772,3e-05,6.46202]
[1776730067375,61.58,75730.47,0.0,0.94787,3e-05,6.44773]
[1776730072411,61.58,75728.4,0.0,0.94783,3e-05,6.45152]
[1776730077446,61.57,75729.37,0.0,0.94788,3e-05,6.44699]
[1776730082486,61.56,75718.68,0.0,0.94759,3e-05,6.4743]
[1776730083490,61.56,75708.5,0.0,0.9473,3e-05,6.50175]
[1776730084498,61.56,75707.75,0.0,0.94729,3e-05,6.50333]
[1776730089532,61.55,75708.23,0.0,0.94732,3e-05,6.49966]
[1776730091546,61.55,75700.36,0.0,0.94711,3e-05,6.52032]
[1776730092554,61.54,75700.22,0.0,0.94711,3e-05,6.5202]
[1776730094567,61.54,75709.55,0.0,0.94739,3e-05,6.49359]
[1776730095598,61.54,75713.87,0.0,0.94752,3e-05,6.4813]
[1776730097588,61.54,75718.39,0.0,0.94765,3e-05,6.46807]
[1776730102626,61.53,75723.87,0.0,0.94783,3e-05,6.45106]
[1776730106651,61.52,75728.87,0.0,0.94799,3e-05,6.43594]
[1776730111690,61.52,75730.45,0.0,0.94808,3e-05,6.42647]
[1776730116845,61.51,75732.42,0.0,0.94815,3e-05,6.41935]
[1776730122764,61.5,75733.64,0.0,0.94821,3e-05,6.41406]
[1776730128810,61.49,75736.26,0.0,0.9483,3e-05,6.40502]
[1776730130821,61.49,75744.49,0.0,0.94854,3e-05,6.38205]
[1776730133841,61.49,75745.32,0.0,0.94857,3e-05,6.37899]
[1776730138876,61.48,75744.61,0.0,0.94857,3e-05,6.37962]
[1776730143912,61.48,75746.88,0.0,0.94864,3e-05,6.37224]
[1776730149954,61.47,75746.79,0.0,0.94866,3e-05,6.37109]
[1776730154989,61.47,75744.94,0.0,0.94861,3e-05,6.37497]
[1776730161032,61.47,75743.41,0.0,0.94858,3e-05,6.37776]
[1776730164054,61.46,75734.43,0.0,0.94834,3e-05,6.40149]
[1776730167201,61.46,75739.47,0.0,0.94849,3e-05,6.38704]
[1776730173134,61.45,75743.22,0.0,0.94863,3e-05,6.37206]
[1776730182180,61.45,75743.78,0.0,0.94867,3e-05,6.36864]
[1776730185201,61.45,75730.66,0.0,0.9483,3e-05,6.40365]
[1776730186213,61.44,75720.26,0.0,0.94801,3e-05,6.43173]
[1776730187354,61.44,75689.57,0.0,0.94713,3e-05,6.51526]
[1776730188362,61.44,75689.54,0.0,0.94713,3e-05,6.51495]
[1776730190239,61.44,75695.17,0.0,0.9473,3e-05,6.49902]
[1776730194268,61.43,75701.24,0.0,0.9475,3e-05,6.48024]
[1776730196282,61.43,75707.8,0.0,0.94769,3e-05,6.46186]
[1776730198432,61.43,75722.22,0.0,0.94811,3e-05,6.42135]
[1776730200310,61.42,75722.7,0.0,0.94813,3e-05,6.41974]
[1776730202336,61.42,75731.36,0.0,0.94839,3e-05,6.39526]
[1776730204340,61.42,75742.31,0.0,0.9487,3e-05,6.36525]
[1776730205347,61.42,75753.81,0.0,0.94903,3e-05,6.33335]
[1776730206352,61.42,75763.04,0.0,0.9493,3e-05,6.30795]
[1776730207367,61.41,75768.7,0.0,0.94946,3e-05,6.29228]
[1776730208511,61.41,75771.1,0.0,0.94953,3e-05,6.28543]
[1776730214409,61.4,75773.19,0.0,0.94961,3e-05,6.27761]
[1776730218582,61.4,75766.03,0.0,0.94941,3e-05,6.29666]
[1776730220451,61.4,75764.4,0.0,0.94937,3e-05,6.30089]
[1776730225486,61.4,75770.0,0.0,0.94953,3e-05,6.28527]
[1776730226493,61.4,75772.93,0.0,0.94961,3e-05,6.27731]
[1776730231527,61.4,75774.88,0.0,0.9497,3e-05,6.26835]
[1776730233541,61.4,75784.27,0.0,0.94996,3e-05,6.24272]
[1776730234550,61.4,75786.73,0.0,0.95003,3e-05,6.2358]
[1776730237570,61.39,75781.7,0.0,0.9499,3e-05,6.24836]
[1776730242618,61.39,75783.97,0.0,0.94998,3e-05,6.24065]
[1776730244630,61.38,75796.25,0.0,0.95033,3e-05,6.20716]
[1776730245637,61.38,75800.67,0.0,0.95045,3e-05,6.19509]
[1776730247651,61.38,75805.95,0.0,0.9506,3e-05,6.18053]
[1776730250674,61.38,75812.47,0.0,0.95079,3e-05,6.16249]
[1776730252689,61.38,75813.75,0.0,0.95083,3e-05,6.1587]
[1776730257723,61.37,75814.74,0.0,0.95087,3e-05,6.1551]
[1776730262758,61.37,75810.31,0.0,0.95075,3e-05,6.16589]
[1776730263765,61.37,75804.92,0.0,0.95061,3e-05,6.18003]
[1776730265780,61.37,75798.88,0.0,0.95045,3e-05,6.19565]
[1776730269807,61.36,75803.86,0.0,0.95059,3e-05,6.18139]
[1776730274845,61.36,75807.31,0.0,0.9507,3e-05,6.17109]
[1776730279878,61.36,75809.44,0.0,0.95077,3e-05,6.1644]
[1776730284915,61.35,75807.85,0.0,0.95074,3e-05,6.16765]
[1776730289950,61.35,75808.3,0.0,0.95076,3e-05,6.1655]
[1776730294986,61.35,75804.35,0.0,0.95068,3e-05,6.17168]
[1776730300038,61.34,75802.86,0.0,0.95065,3e-05,6.1746]
[1776730305073,61.34,75807.32,0.0,0.95079,3e-05,6.16168]
[1776730309228,61.33,75812.39,0.0,0.95093,3e-05,6.14744]
[1776730315144,61.33,75812.16,0.0,0.95094,3e-05,6.14702]
[1776730320178,61.33,75810.16,0.0,0.95089,3e-05,6.15148]
[1776730324210,61.32,75800.96,0.0,0.95064,3e-05,6.17523]
[1776730329368,61.32,75800.0,0.0,0.95063,3e-05,6.17679]
[1776730332262,61.32,75790.39,0.0,0.95037,3e-05,6.20183]
[1776730333270,61.32,75790.29,0.0,0.95037,3e-05,6.20215]
[1776730338304,61.32,75788.64,0.0,0.95032,3e-05,6.20686]
[1776730343339,61.32,75781.83,0.0,0.95014,3e-05,6.22416]
[1776730345353,61.31,75780.35,0.0,0.9501,3e-05,6.22758]
[1776730350388,61.31,75783.29,0.0,0.9502,3e-05,6.21835]
[1776730355423,61.3,75780.96,0.0,0.95017,3e-05,6.22]
[1776730359579,61.3,75817.58,0.0,0.95119,3e-05,6.12112]
[1776730361474,61.3,75821.21,0.0,0.95129,3e-05,6.1113]
[1776730368521,61.3,75818.84,0.0,0.95123,3e-05,6.11713]
[1776730373556,61.3,75815.42,0.0,0.95114,3e-05,6.12592]
[1776730378591,61.3,75815.78,0.0,0.95115,3e-05,6.12471]
[1776730382619,61.3,75822.58,0.0,0.95134,3e-05,6.10658]
[1776730383625,61.3,75827.66,0.0,0.95148,3e-05,6.09311]
[1776730384632,61.3,75833.79,0.0,0.95164,3e-05,6.07691]
[1776730386648,61.3,75836.38,0.0,0.95171,3e-05,6.07013]
[1776730391684,61.3,75835.04,0.0,0.95167,3e-05,6.0738]
[1776730396719,61.3,75837.85,0.0,0.95175,3e-05,6.06646]
[1776730401755,61.3,75843.18,0.0,0.95189,3e-05,6.05257]
[1776730402765,61.3,75850.89,0.0,0.9521,3e-05,6.03232]
[1776730403772,61.3,75857.01,0.0,0.95226,3e-05,6.01632]
[1776730404779,61.3,75857.78,0.0,0.95228,3e-05,6.01439]
[1776730409933,61.3,75862.95,0.0,0.95242,3e-05,6.00137]
[1776730413842,61.3,75876.49,0.0,0.9528,3e-05,5.96317]
[1776730414849,61.3,75885.96,0.0,0.95304,3e-05,5.93868]
[1776730415858,61.3,75887.73,0.0,0.95309,3e-05,5.93394]
[1776730418876,61.3,75876.7,0.0,0.9528,3e-05,5.96227]
[1776730419883,61.3,75877.11,0.0,0.95282,3e-05,5.96104]
[1776730424919,61.3,75876.9,0.0,0.95282,3e-05,5.96077]
[1776730428953,61.3,75885.56,0.0,0.95305,3e-05,5.93797]
[1776730433982,61.3,75883.74,0.0,0.95299,3e-05,5.94391]
[1776730439018,61.3,75877.98,0.0,0.95283,3e-05,5.96011]
[1776730440145,61.31,75868.87,0.0,0.95258,3e-05,5.98411]
[1776730442043,61.31,75868.97,0.0,0.95258,3e-05,5.98421]
[1776730447075,61.31,75870.4,0.0,0.95261,3e-05,5.98131]
[1776730452109,61.31,75870.11,0.0,0.9526,3e-05,5.98291]
[1776730457144,61.32,75870.89,0.0,0.95261,3e-05,5.9817]
[1776730460283,61.32,75881.92,0.0,0.9529,3e-05,5.95343]
[1776730461172,61.32,75881.92,0.0,0.95289,3e-05,5.95363]
[1776730466208,61.32,75880.6,0.0,0.95285,3e-05,5.95812]
[1776730471244,61.33,75882.54,0.0,0.95291,3e-05,5.9508]
[1776730476279,61.33,75885.98,0.0,0.95299,3e-05,5.943]
[1776730481316,61.34,75883.39,0.0,0.95291,3e-05,5.95087]
[1776730486364,61.34,75873.76,0.0,0.95265,3e-05,5.97682]
[1776730487359,61.34,75864.17,0.0,0.95239,3e-05,6.00237]
[1776730491389,61.34,75860.32,0.0,0.95228,3e-05,6.0129]
[1776730496425,61.34,75861.5,0.0,0.95231,3e-05,6.01024]
[1776730501460,61.35,75858.31,0.0,0.95222,3e-05,6.01904]
[1776730502467,61.35,75850.43,0.0,0.95201,3e-05,6.03978]
[1776730504481,61.35,75838.54,0.0,0.95169,3e-05,6.07112]
[1776730506495,61.35,75832.29,0.0,0.95152,3e-05,6.08757]
[1776730507502,61.35,75840.98,0.0,0.95175,3e-05,6.06464]
[1776730508509,61.35,75848.35,0.0,0.95195,3e-05,6.04526]
[1776730510649,61.35,75838.08,0.0,0.95167,3e-05,6.07234]
[1776730516568,61.35,75837.31,0.0,0.95165,3e-05,6.07429]
[1776730520721,61.35,75842.21,0.0,0.95179,3e-05,6.06141]
[1776730522610,61.35,75847.42,0.0,0.95193,3e-05,6.04774]
[1776730526655,61.35,75839.81,0.0,0.95172,3e-05,6.06788]
[1776730531691,61.35,75841.19,0.0,0.95178,3e-05,6.06093]
[1776730535718,61.35,75849.29,0.0,0.952,3e-05,6.03977]
[1776730538740,61.35,75851.58,0.0,0.95206,3e-05,6.03399]
[1776730543774,61.35,75850.08,0.0,0.95201,3e-05,6.0383]
[1776730548809,61.35,75845.52,0.0,0.95189,3e-05,6.05059]
[1776730554864,61.35,75849.12,0.0,0.95198,3e-05,6.04142]
[1776730555858,61.35,75864.87,0.0,0.95241,3e-05,5.9998]
[1776730556865,61.35,75873.99,0.0,0.95265,3e-05,5.97572]
[1776730557872,61.35,75875.86,0.0,0.9527,3e-05,5.97065]
[1776730563914,61.35,75875.38,0.0,0.95269,3e-05,5.97222]
[1776730568948,61.35,75873.22,0.0,0.95262,3e-05,5.97869]
[1776730573985,61.36,75870.94,0.0,0.95255,3e-05,5.98542]
[1776730579022,61.36,75872.35,0.0,0.95258,3e-05,5.98254]
[1776730581149,61.36,75848.24,0.0,0.95193,3e-05,6.04608]
[1776730582055,61.36,75848.24,0.0,0.95193,3e-05,6.04624]
[1776730583062,61.36,75841.83,0.0,0.95176,3e-05,6.06317]
[1776730584069,61.36,75840.69,0.0,0.95173,3e-05,6.0662]
[1776730589103,61.36,75843.08,0.0,0.95179,3e-05,6.06007]
[1776730593137,61.36,75852.34,0.0,0.95206,3e-05,6.03253]
[1776730594144,61.36,75858.22,0.0,0.95222,3e-05,6.01717]
[1776730595153,61.36,75862.04,0.0,0.95232,3e-05,6.00726]
[1776730600187,61.37,75860.07,0.0,0.95226,3e-05,6.01298]
[1776730606228,61.37,75862.35,0.0,0.95232,3e-05,6.00765]
[1776730611364,61.37,75861.29,0.0,0.95228,3e-05,6.01107]
[1776730617305,61.37,75860.33,0.0,0.95225,3e-05,6.01415]
[1776730622341,61.37,75860.77,0.0,0.95226,3e-05,6.01348]
[1776730625362,61.37,75872.81,0.0,0.95258,3e-05,5.98198]
[1776730626369,61.37,75878.95,0.0,0.95274,3e-05,5.96578]
[1776730631506,61.37,75882.78,0.0,0.95286,3e-05,5.95488]
[1776730637445,61.37,75882.93,0.0,0.95287,3e-05,5.95346]
[1776730639460,61.36,75874.68,0.0,0.95265,3e-05,5.97458]
[1776730641577,61.36,75881.04,0.0,0.95283,3e-05,5.95758]
[1776730647516,61.36,75879.12,0.0,0.95278,3e-05,5.96216]
[1776730652554,61.36,75877.99,0.0,0.95277,3e-05,5.96242]
[1776730653660,61.36,75889.64,0.0,0.95308,3e-05,5.93196]
[1776730654566,61.36,75889.64,0.0,0.95308,3e-05,5.93185]
[1776730659601,61.36,75894.71,0.0,0.95322,3e-05,5.91819]
[1776730664638,61.36,75895.91,0.0,0.95324,3e-05,5.91583]
[1776730669678,61.37,75898.79,0.0,0.95331,3e-05,5.90944]
[1776730673801,61.37,75891.71,0.0,0.95311,3e-05,5.92863]
[1776730679743,61.37,75897.77,0.0,0.95326,3e-05,5.91379]
[1776730680749,61.38,75910.0,0.0,0.95358,3e-05,5.88259]
[1776730682765,61.38,75900.84,0.0,0.95334,3e-05,5.90653]
[1776730683872,61.38,75895.21,0.0,0.95319,3e-05,5.92155]
[1776730689813,61.38,75891.84,0.0,0.95309,3e-05,5.93141]
[1776730694856,61.39,75891.97,0.0,0.95308,3e-05,5.93194]
[1776730699882,61.39,75890.16,0.0,0.95302,3e-05,5.93746]
[1776730704924,61.39,75886.5,0.0,0.95292,3e-05,5.94776]
[1776730706934,61.39,75882.9,0.0,0.95282,3e-05,5.95739]
[1776730711969,61.4,75879.97,0.0,0.95276,3e-05,5.96235]
[1776730717004,61.4,75877.12,0.0,0.95269,3e-05,5.9698]
[1776730722039,61.39,75878.53,0.0,0.95273,3e-05,5.9652]
[1776730727073,61.39,75880.71,0.0,0.9528,3e-05,5.959]
[1776730732109,61.39,75877.77,0.0,0.95271,3e-05,5.96758]
[1776730736138,61.4,75870.05,0.0,0.9525,3e-05,5.98838]
[1776730739158,61.4,75864.68,0.0,0.95235,3e-05,6.00283]
[1776730744294,61.4,75860.89,0.0,0.95224,3e-05,6.01337]
[1776730750235,61.4,75857.05,0.0,0.95213,3e-05,6.02411]
[1776730752249,61.4,75862.23,0.0,0.95227,3e-05,6.01075]
[1776730757286,61.41,75861.39,0.0,0.95224,3e-05,6.01361]
[1776730761312,61.41,75866.62,0.0,0.95237,3e-05,6.00046]
[1776730763331,61.41,75879.98,0.0,0.95273,3e-05,5.96586]
[1776730764336,61.41,75878.81,0.0,0.95269,3e-05,5.96911]
[1776730767358,61.41,75874.38,0.0,0.95257,3e-05,5.98119]
[1776730772392,61.42,75876.05,0.0,0.95263,3e-05,5.97434]
[1776730777426,61.42,75877.41,0.0,0.95266,3e-05,5.97165]
[1776730782462,61.42,75879.21,0.0,0.9527,3e-05,5.96778]
[1776730788511,61.42,75876.7,0.0,0.95262,3e-05,5.97524]
[1776730793545,61.43,75877.26,0.0,0.95263,3e-05,5.97449]
[1776730798580,61.43,75878.39,0.0,0.95265,3e-05,5.97225]
[1776730801620,61.43,75872.24,0.0,0.95249,3e-05,5.98869]
[1776730806637,61.43,75871.52,0.0,0.95246,3e-05,5.99115]
[1776730809659,61.44,75867.45,0.0,0.95235,3e-05,6.00211]
[1776730814806,61.44,75875.16,0.0,0.95255,3e-05,5.98251]
[1776730816708,61.44,75878.63,0.0,0.95264,3e-05,5.97334]
[1776730821742,61.43,75877.01,0.0,0.95261,3e-05,5.97648]
[1776730824876,61.43,75868.53,0.0,0.95238,3e-05,5.99915]
[1776730828791,61.44,75861.47,0.0,0.95219,3e-05,6.01804]
[1776730831812,61.44,75856.26,0.0,0.95207,3e-05,6.02859]
[1776730836848,61.44,75846.64,0.0,0.95181,3e-05,6.0542]
[1776730840875,61.44,75842.32,0.0,0.95169,3e-05,6.06565]
[1776730845910,61.44,75842.59,0.0,0.9517,3e-05,6.06498]
[1776730846917,61.44,75835.5,0.0,0.9515,3e-05,6.08365]
[1776730847925,61.44,75830.35,0.0,0.95137,3e-05,6.0972]
[1776730855095,61.44,75829.48,0.0,0.95135,3e-05,6.09911]
[1776730861019,61.44,75828.79,0.0,0.95133,3e-05,6.10058]
[1776730866054,61.43,75832.83,0.0,0.95144,3e-05,6.08957]
[1776730867061,61.43,75839.64,0.0,0.95163,3e-05,6.07155]
[1776730869075,61.43,75845.3,0.0,0.95178,3e-05,6.05661]
[1776730871096,61.43,75849.06,0.0,0.95188,3e-05,6.04675]
[1776730876123,61.43,75850.87,0.0,0.95193,3e-05,6.04212]
[1776730881159,61.44,75851.56,0.0,0.95195,3e-05,6.04046]
[1776730885305,61.44,75858.37,0.0,0.95213,3e-05,6.02272]
[1776730887201,61.44,75857.99,0.0,0.95212,3e-05,6.02383]
[1776730892240,61.44,75853.9,0.0,0.95203,3e-05,6.0315]
[1776730897271,61.44,75851.98,0.0,0.95197,3e-05,6.03683]
[1776730902306,61.44,75854.8,0.0,0.95205,3e-05,6.02972]
[1776730907342,61.44,75862.81,0.0,0.95226,3e-05,6.00909]
[1776730913383,61.44,75864.66,0.0,0.95231,3e-05,6.00415]
[1776730918418,61.44,75865.17,0.0,0.95234,3e-05,6.00155]
[1776730921439,61.43,75858.59,0.0,0.95217,3e-05,6.018]
[1776730923454,61.43,75852.94,0.0,0.95202,3e-05,6.03261]
[1776730925585,61.43,75866.72,0.0,0.95239,3e-05,5.99664]
[1776730926474,61.43,75866.72,0.0,0.95238,3e-05,5.99675]
[1776730929498,61.43,75867.53,0.0,0.95241,3e-05,5.99431]
[1776730934532,61.43,75866.96,0.0,0.95241,3e-05,5.99463]
[1776730935540,61.43,75873.25,0.0,0.95258,3e-05,5.97798]
[1776730936547,61.43,75879.94,0.0,0.95276,3e-05,5.96034]
[1776730937554,61.42,75884.24,0.0,0.95287,3e-05,5.94897]
[1776730942589,61.42,75886.78,0.0,0.95295,3e-05,5.94159]
[1776730948630,61.42,75888.14,0.0,0.95299,3e-05,5.93716]
[1776730955796,61.41,75891.49,0.0,0.95311,3e-05,5.92414]
[1776730961723,61.41,75881.97,0.0,0.95287,3e-05,5.94802]
[1776730962730,61.41,75881.43,0.0,0.95286,3e-05,5.94924]
[1776730965866,61.41,75876.26,0.0,0.95272,3e-05,5.96279]
[1776730971815,61.41,75878.31,0.0,0.95277,3e-05,5.95814]
[1776730976851,61.42,75879.71,0.0,0.9528,3e-05,5.95507]
[1776730981886,61.42,75880.66,0.0,0.95282,3e-05,5.95315]
[1776730986921,61.42,75881.15,0.0,0.95283,3e-05,5.95243]
[1776730991956,61.42,75881.72,0.0,0.95283,3e-05,5.95156]
[1776730996991,61.42,75879.06,0.0,0.95276,3e-05,5.95894]
[1776730999005,61.42,75873.56,0.0,0.95261,3e-05,5.9734]
[1776731004040,61.43,75870.7,0.0,0.95253,3e-05,5.98118]
[1776731006151,61.43,75865.52,0.0,0.95239,3e-05,5.99484]
[1776731012096,61.43,75862.47,0.0,0.95233,3e-05,5.99977]
[1776731014111,61.43,75886.52,0.0,0.95297,3e-05,5.93724]
[1776731015118,61.43,75910.76,0.0,0.95361,3e-05,5.8744]
[1776731016222,61.43,75905.59,0.0,0.95347,3e-05,5.88767]
[1776731022168,61.43,75906.55,0.0,0.9535,3e-05,5.88466]
[1776731027205,61.42,75902.66,0.0,0.95341,3e-05,5.89428]
[1776731032239,61.42,75904.97,0.0,0.95347,3e-05,5.88779]
[1776731037275,61.42,75906.81,0.0,0.95352,3e-05,5.88323]
[1776731042327,61.43,75912.11,0.0,0.95365,3e-05,5.87076]
[1776731045335,61.43,75915.96,0.0,0.95374,3e-05,5.86164]
[1776731050366,61.44,75917.4,0.0,0.95376,3e-05,5.85932]
[1776731055401,61.44,75918.96,0.0,0.95379,3e-05,5.85672]
[1776731060436,61.45,75926.21,0.0,0.95396,3e-05,5.83952]
[1776731065471,61.45,75921.02,0.0,0.95381,3e-05,5.85444]
[1776731070505,61.46,75922.82,0.0,0.95385,3e-05,5.85127]
[1776731078562,61.45,75921.31,0.0,0.95384,3e-05,5.85035]
[1776731082593,61.45,75914.89,0.0,0.95369,3e-05,5.86547]
[1776731087636,61.44,75914.75,0.0,0.95371,3e-05,5.864]
[1776731091655,61.44,75909.3,0.0,0.95357,3e-05,5.87753]
[1776731096691,61.44,75909.13,0.0,0.95357,3e-05,5.87765]
[1776731101728,61.44,75906.36,0.0,0.9535,3e-05,5.88445]
[1776731105760,61.43,75895.48,0.0,0.95322,3e-05,5.91229]
[1776731106765,61.43,75893.53,0.0,0.95317,3e-05,5.91721]
[1776731107769,61.43,75886.12,0.0,0.95297,3e-05,5.93631]
[1776731108776,61.43,75882.01,0.0,0.95286,3e-05,5.94683]
[1776731112805,61.44,75874.84,0.0,0.95267,3e-05,5.96619]
[1776731113813,61.44,75871.61,0.0,0.95258,3e-05,5.97476]
[1776731114819,61.44,75855.35,0.0,0.95214,3e-05,6.01741]
[1776731115826,61.44,75847.87,0.0,0.95194,3e-05,6.0371]
[1776731116832,61.44,75848.34,0.0,0.95195,3e-05,6.03589]
[1776731121867,61.44,75843.08,0.0,0.95181,3e-05,6.04983]
[1776731126901,61.44,75841.65,0.0,0.95177,3e-05,6.05353]
[1776731131936,61.44,75838.51,0.0,0.95171,3e-05,6.05832]
[1776731136971,61.44,75839.99,0.0,0.95176,3e-05,6.05425]
[1776731139993,61.44,75845.84,0.0,0.95191,3e-05,6.03877]
[1776731145036,61.43,75850.55,0.0,0.95204,3e-05,6.02636]
[1776731147049,61.44,75855.86,0.0,0.95218,3e-05,6.01247]
[1776731149065,61.44,75859.27,0.0,0.95227,3e-05,6.00362]
[1776731154226,61.44,75856.02,0.0,0.95219,3e-05,6.01238]
[1776731159134,61.44,75851.24,0.0,0.95206,3e-05,6.02505]
[1776731164298,61.44,75847.43,0.0,0.95195,3e-05,6.0351]
[1776731168198,61.44,75842.29,0.0,0.95181,3e-05,6.04855]
[1776731169205,61.44,75836.45,0.0,0.95166,3e-05,6.06387]
[1776731174369,61.44,75828.22,0.0,0.95144,3e-05,6.08524]
[1776731180282,61.43,75829.82,0.0,0.95149,3e-05,6.08049]
[1776731184438,61.43,75812.15,0.0,0.95101,3e-05,6.12689]
[1776731186325,61.43,75809.92,0.0,0.95095,3e-05,6.13254]
[1776731191360,61.43,75809.0,0.0,0.95096,3e-05,6.1308]
[1776731196394,61.43,75808.68,0.0,0.95096,3e-05,6.13095]
[1776731200423,61.42,75816.86,0.0,0.95118,3e-05,6.10871]
[1776731205458,61.42,75816.83,0.0,0.95119,3e-05,6.10826]
[1776731210534,61.42,75821.53,0.0,0.95132,3e-05,6.09537]
[1776731215544,61.42,75822.57,0.0,0.95135,3e-05,6.09226]
[1776731220579,61.42,75819.86,0.0,0.95128,3e-05,6.09903]
[1776731222594,61.42,75826.65,0.0,0.95147,3e-05,6.08093]
[1776731223600,61.42,75832.24,0.0,0.95162,3e-05,6.06613]
[1776731224747,61.42,75837.33,0.0,0.95176,3e-05,6.05269]
[1776731227628,61.42,75844.77,0.0,0.95196,3e-05,6.03309]
[1776731228636,61.42,75854.55,0.0,0.95222,3e-05,6.00745]
[1776731229646,61.41,75859.85,0.0,0.95237,3e-05,5.99327]
[1776731231657,61.41,75859.21,0.0,0.95236,3e-05,5.9944]
[1776731236691,61.41,75854.22,0.0,0.95224,3e-05,6.00608]
[1776731241727,61.4,75862.07,0.0,0.95246,3e-05,5.98419]
[1776731242734,61.4,75861.4,0.0,0.95245,3e-05,5.98571]
[1776731244889,61.4,75853.76,0.0,0.95225,3e-05,6.00523]
[1776731251797,61.39,75852.66,0.0,0.95226,3e-05,6.00294]
[1776731256833,61.39,75849.25,0.0,0.95216,3e-05,6.01234]
[1776731261867,61.4,75852.11,0.0,0.95223,3e-05,6.00529]
[1776731266902,61.4,75851.18,0.0,0.9522,3e-05,6.00821]
[1776731271958,61.4,75849.62,0.0,0.95216,3e-05,6.01275]
[1776731276972,61.4,75847.87,0.0,0.95211,3e-05,6.01776]
[1776731282007,61.4,75845.01,0.0,0.95203,3e-05,6.02571]
[1776731287041,61.4,75843.44,0.0,0.95198,3e-05,6.03021]
[1776731292077,61.41,75844.06,0.0,0.95199,3e-05,6.02893]
[1776731297111,61.41,75845.51,0.0,0.95203,3e-05,6.02552]
[1776731302146,61.41,75847.43,0.0,0.95208,3e-05,6.02089]
[1776731307184,61.41,75847.49,0.0,0.95207,3e-05,6.02116]
[1776731312219,61.41,75848.2,0.0,0.95211,3e-05,6.01637]
[1776731317254,61.42,75849.94,0.0,0.95214,3e-05,6.01391]
[1776731322290,61.42,75847.91,0.0,0.95207,3e-05,6.02062]
[1776731327324,61.43,75848.81,0.0,0.95209,3e-05,6.01877]
[1776731332359,61.43,75848.36,0.0,0.95207,3e-05,6.02048]
[1776731337399,61.43,75848.3,0.0,0.95207,3e-05,6.02108]
[1776731338403,61.43,75854.68,0.0,0.95224,3e-05,6.00425]
[1776731343438,61.43,75854.88,0.0,0.95225,3e-05,6.00266]
[1776731348473,61.42,75858.64,0.0,0.95236,3e-05,5.99215]
[1776731353508,61.43,75858.12,0.0,0.95234,3e-05,5.99431]
[1776731358543,61.43,75858.6,0.0,0.95234,3e-05,5.99384]
[1776731360557,61.43,75849.05,0.0,0.95209,3e-05,6.01915]
[1776731362573,61.43,75847.38,0.0,0.95204,3e-05,6.02376]
[1776731363579,61.43,75860.26,0.0,0.95239,3e-05,5.98977]
[1776731364587,61.43,75866.94,0.0,0.95257,3e-05,5.97212]
[1776731365737,61.43,75864.3,0.0,0.9525,3e-05,5.97885]
[1776731371634,61.43,75876.02,0.0,0.95283,3e-05,5.94537]
[1776731372641,61.43,75870.9,0.0,0.95269,3e-05,5.95858]
[1776731373648,61.43,75883.63,0.0,0.95303,3e-05,5.92533]
[1776731374655,61.43,75889.23,0.0,0.95318,3e-05,5.91072]
[1776731379690,61.43,75889.22,0.0,0.95319,3e-05,5.91041]
[1776731384725,61.43,75890.46,0.0,0.95322,3e-05,5.90677]
[1776731388754,61.43,75898.13,0.0,0.95343,3e-05,5.88658]
[1776731391774,61.42,75903.19,0.0,0.95356,3e-05,5.87333]
[1776731396809,61.42,75902.9,0.0,0.95356,3e-05,5.87383]
[1776731401845,61.42,75904.92,0.0,0.95361,3e-05,5.86833]
[1776731402851,61.42,75912.52,0.0,0.95381,3e-05,5.84868]
[1776731403858,61.42,75923.92,0.0,0.95411,3e-05,5.81935]
[1776731404865,61.42,75926.64,0.0,0.95418,3e-05,5.8124]
[1776731409900,61.42,75924.54,0.0,0.95412,3e-05,5.81798]
[1776731414935,61.42,75927.2,0.0,0.95419,3e-05,5.81136]
[1776731419970,61.43,75929.12,0.0,0.95424,3e-05,5.80675]
[1776731425010,61.43,75930.06,0.0,0.95426,3e-05,5.80464]
[1776731430046,61.43,75931.73,0.0,0.95429,3e-05,5.80099]
[1776731435077,61.43,75932.05,0.0,0.95432,3e-05,5.79722]
[1776731440112,61.43,75929.7,0.0,0.95426,3e-05,5.80385]
[1776731445146,61.44,75929.67,0.0,0.95424,3e-05,5.80572]
[1776731451193,61.45,75930.2,0.0,0.95423,3e-05,5.80648]
[1776731452200,61.45,75937.15,0.0,0.9544,3e-05,5.78943]
[1776731453207,61.45,75942.57,0.0,0.95454,3e-05,5.77598]
[1776731455221,61.45,75936.46,0.0,0.95438,3e-05,5.79197]
[1776731460255,61.46,75934.47,0.0,0.95431,3e-05,5.7989]
[1776731465293,61.46,75924.16,0.0,0.95403,3e-05,5.82615]
[1776731466480,61.46,75915.81,0.0,0.95382,3e-05,5.84761]
[1776731467307,61.46,75915.81,0.0,0.95382,3e-05,5.84758]
[1776731471336,61.47,75910.57,0.0,0.95367,3e-05,5.86237]
[1776731476371,61.47,75911.37,0.0,0.95367,3e-05,5.86182]
[1776731481407,61.48,75911.26,0.0,0.95365,3e-05,5.86386]
[1776731486617,61.48,75909.1,0.0,0.95359,3e-05,5.87054]
[1776731492486,61.49,75900.68,0.0,0.95337,3e-05,5.89057]
[1776731493492,61.49,75899.48,0.0,0.95334,3e-05,5.8939]
[1776731496688,61.49,75889.98,0.0,0.95308,3e-05,5.91916]
[1776731497521,61.5,75889.98,0.0,0.95308,3e-05,5.91954]
[1776731503563,61.5,75889.46,0.0,0.95306,3e-05,5.92177]
[1776731512629,61.51,75888.65,0.0,0.95302,3e-05,5.9255]
[1776731515646,61.51,75883.19,0.0,0.95287,3e-05,5.9402]
[1776731520682,61.51,75881.33,0.0,0.95281,3e-05,5.94583]
[1776731525719,61.51,75876.36,0.0,0.95267,3e-05,5.95955]
[1776731526899,61.51,75868.9,0.0,0.95247,3e-05,5.97928]
[1776731532767,61.52,75868.06,0.0,0.95244,3e-05,5.98209]
[1776731536969,61.52,75860.59,0.0,0.95224,3e-05,6.00196]
[1776731541830,61.52,75859.69,0.0,0.95221,3e-05,6.00458]
[1776731547040,61.52,75860.63,0.0,0.95223,3e-05,6.00235]
[1776731552906,61.52,75860.18,0.0,0.95224,3e-05,6.00044]
[1776731559955,61.52,75861.1,0.0,0.95227,3e-05,5.99834]
[1776731564990,61.52,75861.46,0.0,0.95227,3e-05,5.99762]
[1776731570027,61.52,75861.26,0.0,0.95227,3e-05,5.99836]
[1776731576068,61.52,75861.0,0.0,0.95226,3e-05,5.9993]
[1776731581104,61.53,75861.22,0.0,0.95226,3e-05,5.99894]
[1776731586139,61.53,75859.58,0.0,0.95221,3e-05,6.00345]
[1776731588153,61.53,75868.83,0.0,0.95246,3e-05,5.97936]
[1776731589161,61.53,75874.67,0.0,0.95262,3e-05,5.96422]
[1776731591174,61.53,75867.82,0.0,0.95243,3e-05,5.98226]
[1776731596209,61.53,75865.38,0.0,0.95236,3e-05,5.98903]
[1776731598223,61.53,75858.59,0.0,0.95218,3e-05,6.00691]
[1776731600241,61.53,75853.58,0.0,0.95204,3e-05,6.02009]
[1776731605283,61.53,75854.66,0.0,0.95207,3e-05,6.0174]
[1776731608295,61.53,75862.81,0.0,0.95229,3e-05,5.99621]
[1776731613330,61.53,75860.96,0.0,0.95226,3e-05,5.99811]
[1776731616357,61.53,75888.97,0.0,0.953,3e-05,5.92529]
[1776731619378,61.53,75894.02,0.0,0.95314,3e-05,5.9118]
[1776731624414,61.53,75895.31,0.0,0.95318,3e-05,5.90789]
[1776731627435,61.53,75900.88,0.0,0.95333,3e-05,5.89311]
[1776731632470,61.53,75901.82,0.0,0.95336,3e-05,5.89015]
[1776731637678,61.52,75902.85,0.0,0.95339,3e-05,5.88694]
[1776731643548,61.52,75902.28,0.0,0.95338,3e-05,5.88772]
[1776731647749,61.52,75907.84,0.0,0.95354,3e-05,5.87279]
[1776731650597,61.52,75915.63,0.0,0.95374,3e-05,5.85246]
[1776731652612,61.52,75922.78,0.0,0.95393,3e-05,5.83403]
[1776731654627,61.52,75926.5,0.0,0.95403,3e-05,5.82444]
[1776731657825,61.52,75918.76,0.0,0.95383,3e-05,5.84423]
[1776731663689,61.52,75922.45,0.0,0.95392,3e-05,5.83448]
[1776731669730,61.52,75925.11,0.0,0.95399,3e-05,5.82751]
[1776731674764,61.52,75926.16,0.0,0.95405,3e-05,5.82142]
[1776731679800,61.51,75927.67,0.0,0.95409,3e-05,5.81746]
[1776731680808,61.51,75935.65,0.0,0.95429,3e-05,5.79704]
[1776731685842,61.51,75930.75,0.0,0.95417,3e-05,5.80963]
[1776731690880,61.52,75932.33,0.0,0.95421,3e-05,5.80561]
[1776731695917,61.52,75932.02,0.0,0.9542,3e-05,5.80646]
[1776731700953,61.52,75923.84,0.0,0.95399,3e-05,5.82748]
[1776731705988,61.52,75924.96,0.0,0.954,3e-05,5.8262]
[1776731711023,61.53,75923.96,0.0,0.95395,3e-05,5.83066]
[1776731715052,61.53,75915.73,0.0,0.95373,3e-05,5.85304]
[1776731718073,61.54,75927.95,0.0,0.95404,3e-05,5.8225]
[1776731719081,61.54,75939.68,0.0,0.95434,3e-05,5.79248]
[1776731720086,61.54,75939.59,0.0,0.95433,3e-05,5.79342]
[1776731725121,61.54,75938.26,0.0,0.95429,3e-05,5.79774]
[1776731727140,61.54,75950.43,0.0,0.9546,3e-05,5.76678]
[1776731728148,61.54,75971.06,0.0,0.95512,3e-05,5.71468]
[1776731733382,61.55,75979.65,0.0,0.95536,3e-05,5.69068]
[1776731738219,61.55,75972.05,0.0,0.95517,3e-05,5.70973]
[1776731739222,61.55,75966.74,0.0,0.95503,3e-05,5.72336]
[1776731740230,61.55,75960.57,0.0,0.95487,3e-05,5.73901]
[1776731745265,61.55,75960.5,0.0,0.95486,3e-05,5.73967]
[1776731749297,61.56,75954.55,0.0,0.95469,3e-05,5.75661]
[1776731750304,61.56,75947.66,0.0,0.95451,3e-05,5.7746]
[1776731751310,61.56,75944.46,0.0,0.95443,3e-05,5.78317]
[1776731754333,61.56,75941.38,0.0,0.95434,3e-05,5.79219]
[1776731758358,61.57,75935.52,0.0,0.95417,3e-05,5.80863]
[1776731762388,61.58,75926.44,0.0,0.95392,3e-05,5.83324]
[1776731763615,61.58,75922.1,0.0,0.95381,3e-05,5.84469]
[1776731769436,61.58,75921.94,0.0,0.95379,3e-05,5.84676]
[1776731776487,61.59,75921.9,0.0,0.95377,3e-05,5.84872]
[1776731778510,61.59,75916.76,0.0,0.95362,3e-05,5.86269]
[1776731784544,61.6,75912.62,0.0,0.95351,3e-05,5.87443]
[1776731791638,61.6,75911.18,0.0,0.95348,3e-05,5.87628]
[1776731797683,61.61,75912.82,0.0,0.95351,3e-05,5.87326]
[1776731798688,61.61,75907.73,0.0,0.95337,3e-05,5.88658]
[1776731799695,61.61,75905.56,0.0,0.95331,3e-05,5.89235]
[1776731802716,61.61,75904.06,0.0,0.95327,3e-05,5.89686]
[1776731807754,61.61,75896.95,0.0,0.95308,3e-05,5.91575]
[1776731810774,61.61,75894.46,0.0,0.95301,3e-05,5.92251]
[1776731815809,61.62,75893.06,0.0,0.95297,3e-05,5.9266]
[1776731820844,61.62,75893.46,0.0,0.95297,3e-05,5.92602]
[1776731821858,61.62,75901.16,0.0,0.95317,3e-05,5.90619]
[1776731822858,61.62,75910.92,0.0,0.95343,3e-05,5.88129]
[1776731824056,61.62,75921.7,0.0,0.95371,3e-05,5.85355]
[1776731824882,61.62,75921.7,0.0,0.95371,3e-05,5.85346]
[1776731829918,61.62,75918.11,0.0,0.95362,3e-05,5.8622]
[1776731835960,61.62,75917.11,0.0,0.9536,3e-05,5.86425]
[1776731837974,61.61,75908.96,0.0,0.95339,3e-05,5.88506]
[1776731840995,61.61,75905.71,0.0,0.95331,3e-05,5.89296]
[1776731846031,61.61,75909.32,0.0,0.95341,3e-05,5.88316]
[1776731851067,61.61,75911.33,0.0,0.95349,3e-05,5.87407]
[1776731856101,61.61,75911.49,0.0,0.9535,3e-05,5.87311]
[1776731862143,61.6,75912.86,0.0,0.95354,3e-05,5.86895]
[1776731867180,61.6,75909.96,0.0,0.95347,3e-05,5.87581]
[1776731872222,61.6,75908.61,0.0,0.95343,3e-05,5.88012]
[1776731874409,61.61,75901.4,0.0,0.95324,3e-05,5.89918]
[1776731881281,61.61,75901.74,0.0,0.95323,3e-05,5.89972]
[1776731890345,61.62,75902.33,0.0,0.95323,3e-05,5.9]
[1776731897394,61.62,75902.74,0.0,0.95323,3e-05,5.90033]
[1776731902433,61.63,75904.1,0.0,0.95325,3e-05,5.89783]
[1776731908476,61.63,75906.03,0.0,0.95329,3e-05,5.89409]
[1776731911497,61.64,75912.78,0.0,0.95348,3e-05,5.87402]
[1776731912504,61.64,75912.88,0.0,0.95348,3e-05,5.874]
[1776731918545,61.64,75915.47,0.0,0.95354,3e-05,5.86882]
[1776731924761,61.65,75913.31,0.0,0.95347,3e-05,5.87583]
[1776731926603,61.65,75902.69,0.0,0.95318,3e-05,5.9037]
[1776731927610,61.65,75901.93,0.0,0.95316,3e-05,5.90585]
[1776731932646,61.65,75902.96,0.0,0.95318,3e-05,5.90429]
[1776731937680,61.66,75902.75,0.0,0.95316,3e-05,5.90556]
[1776731942717,61.66,75902.06,0.0,0.95314,3e-05,5.90825]
[1776731947751,61.66,75901.46,0.0,0.95311,3e-05,5.91063]
[1776731948757,61.67,75908.99,0.0,0.95331,3e-05,5.89155]
[1776731953792,61.67,75914.38,0.0,0.95344,3e-05,5.87844]
[1776731954798,61.67,75916.09,0.0,0.95348,3e-05,5.87426]
[1776731957822,61.67,75921.34,0.0,0.95361,3e-05,5.86169]
[1776731962855,61.68,75924.38,0.0,0.95368,3e-05,5.85516]
[1776731965061,61.68,75933.16,0.0,0.95391,3e-05,5.83255]
[1776731965878,61.68,75933.16,0.0,0.95391,3e-05,5.83239]
[1776731966883,61.68,75945.22,0.0,0.95422,3e-05,5.80155]
[1776731967889,61.68,75951.15,0.0,0.95437,3e-05,5.78644]
[1776731972924,61.68,75953.3,0.0,0.95445,3e-05,5.77777]
[1776731977961,61.68,75955.22,0.0,0.9545,3e-05,5.77307]
[1776731982995,61.68,75952.23,0.0,0.95442,3e-05,5.78087]
[1776731987027,61.68,75944.82,0.0,0.95423,3e-05,5.79986]
[1776731988030,61.68,75940.88,0.0,0.95413,3e-05,5.80992]
[1776731993065,61.68,75937.56,0.0,0.95404,3e-05,5.81902]
[1776731998117,61.69,75918.55,0.0,0.95352,3e-05,5.86963]
[1776731999114,61.69,75899.9,0.0,0.95303,3e-05,5.91789]
[1776732000123,61.69,75894.3,0.0,0.95288,3e-05,5.93238]
[1776732001132,61.69,75893.71,0.0,0.95287,3e-05,5.93405]
[1776732004149,61.69,75900.83,0.0,0.95305,3e-05,5.91603]
[1776732005343,61.69,75903.0,0.0,0.9531,3e-05,5.91077]
[1776732008196,61.69,75912.2,0.0,0.95334,3e-05,5.88759]
[1776732009185,61.7,75920.28,0.0,0.95355,3e-05,5.86704]
[1776732014219,61.7,75919.23,0.0,0.95351,3e-05,5.87069]
[1776732019253,61.7,75920.45,0.0,0.95353,3e-05,5.86873]
[1776732024296,61.71,75917.38,0.0,0.95344,3e-05,5.87779]
[1776732028317,61.71,75913.61,0.0,0.95333,3e-05,5.88833]
[1776732032347,61.71,75918.97,0.0,0.95349,3e-05,5.87221]
[1776732033354,61.71,75924.46,0.0,0.95363,3e-05,5.8581]
[1776732035556,61.72,75925.06,0.0,0.95364,3e-05,5.85729]
[1776732044431,61.73,75924.15,0.0,0.95359,3e-05,5.86192]
[1776732048459,61.73,75915.74,0.0,0.95336,3e-05,5.88459]
[1776732054501,61.74,75914.79,0.0,0.95333,3e-05,5.88849]
[1776732055696,61.74,75925.75,0.0,0.95361,3e-05,5.86079]
[1776732057532,61.74,75928.14,0.0,0.95366,3e-05,5.85524]
[1776732060557,61.74,75922.24,0.0,0.9535,3e-05,5.87122]
[1776732065770,61.75,75927.08,0.0,0.95361,3e-05,5.86017]
[1776732069621,61.75,75919.94,0.0,0.95342,3e-05,5.87962]
[1776732074656,61.76,75919.6,0.0,0.9534,3e-05,5.88154]
[1776732079689,61.76,75921.16,0.0,0.95343,3e-05,5.87884]
[1776732085910,61.77,75920.8,0.0,0.9534,3e-05,5.88135]
[1776732092782,61.78,75921.35,0.0,0.95342,3e-05,5.87846]
[1776732095982,61.78,75914.99,0.0,0.95325,3e-05,5.89561]
[1776732097839,61.78,75909.62,0.0,0.9531,3e-05,5.90993]
[1776732098843,61.78,75908.29,0.0,0.95306,3e-05,5.91357]
[1776732102874,61.78,75917.04,0.0,0.95329,3e-05,5.89182]
[1776732106052,61.79,75918.29,0.0,0.95331,3e-05,5.8893]
[1776732111936,61.79,75915.75,0.0,0.95323,3e-05,5.89721]
[1776732117979,61.8,75915.25,0.0,0.9532,3e-05,5.89982]
[1776732122007,61.8,75908.76,0.0,0.95303,3e-05,5.91743]
[1776732123014,61.8,75907.77,0.0,0.953,3e-05,5.92017]
[1776732128049,61.8,75907.1,0.0,0.95297,3e-05,5.92279]
[1776732133084,61.81,75907.92,0.0,0.95298,3e-05,5.9215]
[1776732138119,61.81,75905.19,0.0,0.95291,3e-05,5.92929]
[1776732144165,61.81,75906.14,0.0,0.95292,3e-05,5.92765]
[1776732153384,61.82,75909.15,0.0,0.95301,3e-05,5.91772]
[1776732159271,61.82,75909.63,0.0,0.95302,3e-05,5.91725]
[1776732164314,61.82,75913.65,0.0,0.95312,3e-05,5.90755]
[1776732169349,61.83,75913.97,0.0,0.95312,3e-05,5.90742]
[1776732174384,61.83,75914.07,0.0,0.95312,3e-05,5.90786]
[1776732179419,61.83,75911.15,0.0,0.95303,3e-05,5.91605]
[1776732183604,61.83,75901.51,0.0,0.95277,3e-05,5.94155]
[1776732185464,61.83,75895.6,0.0,0.95261,3e-05,5.95704]
[1776732186471,61.83,75889.1,0.0,0.95244,3e-05,5.97395]
[1776732188485,61.83,75888.51,0.0,0.95242,3e-05,5.97551]
[1776732193673,61.84,75888.45,0.0,0.95242,3e-05,5.97578]
[1776732199562,61.84,75892.25,0.0,0.95252,3e-05,5.96605]
[1776732204611,61.84,75895.96,0.0,0.95262,3e-05,5.95663]
[1776732209632,61.84,75898.9,0.0,0.95269,3e-05,5.94926]
[1776732214668,61.84,75903.34,0.0,0.95283,3e-05,5.93476]
[1776732219704,61.84,75906.62,0.0,0.95291,3e-05,5.92671]
[1776732224739,61.84,75909.98,0.0,0.953,3e-05,5.91852]
[1776732226754,61.84,75914.38,0.0,0.95311,3e-05,5.90741]
[1776732231789,61.85,75915.74,0.0,0.95314,3e-05,5.90455]
[1776732239846,61.85,75915.12,0.0,0.95311,3e-05,5.9072]
[1776732244881,61.85,75911.41,0.0,0.95301,3e-05,5.9174]
[1776732249920,61.85,75908.58,0.0,0.95293,3e-05,5.92525]
[1776732254952,61.86,75906.25,0.0,0.95286,3e-05,5.93177]
[1776732259986,61.86,75906.15,0.0,0.95286,3e-05,5.93251]
[1776732265022,61.86,75905.15,0.0,0.95283,3e-05,5.93557]
[1776732270060,61.86,75905.26,0.0,0.95282,3e-05,5.93577]
[1776732276099,61.86,75905.84,0.0,0.95286,3e-05,5.93157]
[1776732281134,61.87,75906.44,0.0,0.95287,3e-05,5.93056]
[1776732287177,61.87,75911.22,0.0,0.95299,3e-05,5.91893]
[1776732292213,61.87,75910.1,0.0,0.95295,3e-05,5.92244]
[1776732297253,61.87,75906.82,0.0,0.95286,3e-05,5.93158]
[1776732298261,61.87,75895.68,0.0,0.95256,3e-05,5.9604]
[1776732299268,61.87,75889.02,0.0,0.95239,3e-05,5.97773]
[1776732300277,61.87,75887.15,0.0,0.95234,3e-05,5.98262]
[1776732301282,61.87,75876.36,0.0,0.95205,3e-05,6.0107]
[1776732302289,61.87,75870.75,0.0,0.9519,3e-05,6.02532]
[1776732304448,61.87,75877.39,0.0,0.95208,3e-05,6.00794]
[1776732306317,61.87,75885.43,0.0,0.95229,3e-05,5.98699]
[1776732307325,61.87,75896.03,0.0,0.95257,3e-05,5.95952]
[1776732308331,61.87,75894.31,0.0,0.95253,3e-05,5.96406]
[1776732313366,61.88,75896.66,0.0,0.95258,3e-05,5.95833]
[1776732316387,61.88,75902.43,0.0,0.95273,3e-05,5.94368]
[1776732321422,61.88,75905.53,0.0,0.95281,3e-05,5.9362]
[1776732326457,61.88,75905.99,0.0,0.95282,3e-05,5.93553]
[1776732331492,61.88,75906.11,0.0,0.95284,3e-05,5.93239]
[1776732336527,61.88,75908.1,0.0,0.95289,3e-05,5.92776]
[1776732342569,61.89,75909.33,0.0,0.95291,3e-05,5.92524]
[1776732347604,61.89,75909.19,0.0,0.9529,3e-05,5.92613]
[1776732352638,61.89,75909.48,0.0,0.95291,3e-05,5.9259]
[1776732357680,61.89,75908.11,0.0,0.95288,3e-05,5.9289]
[1776732362743,61.88,75907.09,0.0,0.95286,3e-05,5.93029]
[1776732363736,61.88,75914.35,0.0,0.95306,3e-05,5.91132]
[1776732364874,61.88,75924.15,0.0,0.95332,3e-05,5.88564]
[1776732365752,61.88,75923.65,0.0,0.95331,3e-05,5.88674]
[1776732370785,61.88,75918.61,0.0,0.95318,3e-05,5.89882]
[1776732375825,61.87,75918.16,0.0,0.95318,3e-05,5.8991]
[1776732380856,61.87,75918.71,0.0,0.9532,3e-05,5.89685]
[1776732385892,61.87,75916.35,0.0,0.95315,3e-05,5.90212]
[1776732390927,61.87,75917.32,0.0,0.95317,3e-05,5.90039]
[1776732393948,61.87,75923.57,0.0,0.95335,3e-05,5.88147]
[1776732395087,61.87,75918.78,0.0,0.95322,3e-05,5.89396]
[1776732397977,61.88,75905.27,0.0,0.95286,3e-05,5.9294]
[1776732403012,61.88,75903.37,0.0,0.95281,3e-05,5.9347]
[1776732408048,61.88,75904.67,0.0,0.95284,3e-05,5.93185]
[1776732412077,61.88,75914.61,0.0,0.95309,3e-05,5.90664]
[1776732413084,61.88,75920.45,0.0,0.95324,3e-05,5.89175]
[1776732418118,61.88,75911.47,0.0,0.953,3e-05,5.91566]
[1776732423157,61.89,75913.6,0.0,0.95305,3e-05,5.91051]
[1776732428191,61.88,75912.41,0.0,0.95303,3e-05,5.91273]
[1776732433223,61.88,75910.05,0.0,0.95298,3e-05,5.91796]
[1776732435245,61.88,75915.89,0.0,0.95313,3e-05,5.90274]
[1776732436260,61.88,75974.46,0.0,0.95465,3e-05,5.75315]
[1776732437263,61.89,76023.39,0.0,0.95585,2e-05,5.63414]
[1776732438296,61.9,75981.69,0.0,0.95477,3e-05,5.74181]
[1776732439286,61.91,75952.88,0.0,0.95403,3e-05,5.81505]
[1776732441305,61.91,75921.26,0.0,0.9532,3e-05,5.89637]
[1776732442309,61.91,75902.24,0.0,0.9527,3e-05,5.94537]
[1776732444323,61.9,75896.66,0.0,0.95256,3e-05,5.95935]
[1776732447345,61.9,75902.15,0.0,0.95271,3e-05,5.94443]
[1776732452380,61.9,75901.87,0.0,0.95274,3e-05,5.94063]
[1776732456409,61.89,75922.44,0.0,0.95329,3e-05,5.88668]
[1776732457417,61.89,75934.21,0.0,0.9536,3e-05,5.85637]
[1776732462450,61.89,75934.34,0.0,0.9536,3e-05,5.85551]
[1776732464464,61.89,75943.44,0.0,0.95384,3e-05,5.83208]
[1776732465591,61.89,75950.55,0.0,0.95403,3e-05,5.81391]
[1776732467488,61.89,75957.36,0.0,0.9542,3e-05,5.79655]
[1776732469501,61.89,75964.62,0.0,0.95439,3e-05,5.77817]
[1776732470506,61.89,75977.4,0.0,0.95471,3e-05,5.74588]
[1776732472520,61.89,75982.63,0.0,0.95485,3e-05,5.73288]
[1776732477556,61.89,75987.04,0.0,0.95495,3e-05,5.72237]
[1776732478563,61.9,75994.55,0.0,0.95514,3e-05,5.70361]
[1776732480577,61.9,76003.58,0.0,0.95537,3e-05,5.68129]
[1776732483598,61.9,76017.88,0.0,0.95572,3e-05,5.64547]
[1776732484607,61.9,76027.27,0.0,0.95596,2e-05,5.62201]
[1776732485742,61.9,76022.16,0.0,0.95583,2e-05,5.63473]
[1776732490648,61.9,76028.97,0.0,0.956,2e-05,5.61759]
[1776732495813,61.9,76024.15,0.0,0.95588,2e-05,5.62956]
[1776732501732,61.9,76027.24,0.0,0.95596,2e-05,5.62171]
[1776732504753,61.9,76032.51,0.0,0.95609,2e-05,5.60859]
[1776732509790,61.9,76034.13,0.0,0.95613,2e-05,5.60465]
[1776732514828,61.9,76030.88,0.0,0.95607,2e-05,5.60959]
[1776732518853,61.9,76024.84,0.0,0.95591,2e-05,5.62595]
[1776732522879,61.91,76031.83,0.0,0.95607,2e-05,5.60975]
[1776732523887,61.91,76036.41,0.0,0.95619,2e-05,5.59837]
[1776732524923,61.91,76044.8,0.0,0.9564,2e-05,5.57757]
[1776732526060,61.91,76054.09,0.0,0.95662,2e-05,5.55463]
[1776732526911,61.91,76054.09,0.0,0.95662,2e-05,5.55473]
[1776732529932,61.91,76053.54,0.0,0.95661,2e-05,5.55642]
[1776732536135,61.91,76053.28,0.0,0.95659,2e-05,5.55773]
[1776732540099,61.91,76047.93,0.0,0.95646,2e-05,5.57142]
[1776732542108,61.91,76040.13,0.0,0.95626,2e-05,5.59095]
[1776732543116,61.91,76034.12,0.0,0.95611,2e-05,5.60594]
[1776732544125,61.91,76031.22,0.0,0.95604,2e-05,5.6132]
[1776732546209,61.91,76021.73,0.0,0.9558,3e-05,5.63689]
[1776732548153,61.91,76019.72,0.0,0.95575,3e-05,5.64189]
[1776732552182,61.92,76029.07,0.0,0.95598,2e-05,5.61944]
[1776732553188,61.92,76031.75,0.0,0.95604,2e-05,5.61278]
[1776732558223,61.92,76028.15,0.0,0.95595,2e-05,5.62216]
[1776732563263,61.92,76028.28,0.0,0.95594,2e-05,5.62347]
[1776732566298,61.93,76021.49,0.0,0.95576,3e-05,5.64139]
[1776732569309,61.93,76019.28,0.0,0.95569,3e-05,5.64784]
[1776732573336,61.95,76007.3,0.0,0.95538,3e-05,5.67828]
[1776732574346,61.95,76001.53,0.0,0.95523,3e-05,5.69301]
[1776732575353,61.95,76001.13,0.0,0.95522,3e-05,5.69424]
[1776732580388,61.95,76001.66,0.0,0.95522,3e-05,5.69397]
[1776732585423,61.96,75994.02,0.0,0.95502,3e-05,5.71411]
[1776732586497,61.96,76003.64,0.0,0.95526,3e-05,5.69006]
[1776732588444,61.96,76009.96,0.0,0.95542,3e-05,5.67454]
[1776732592472,61.96,76018.34,0.0,0.95562,3e-05,5.65493]
[1776732594486,61.97,76024.96,0.0,0.95577,3e-05,5.63943]
[1776732596568,61.97,76015.55,0.0,0.95553,3e-05,5.66403]
[1776732597512,61.99,76015.91,0.0,0.95549,3e-05,5.66819]
[1776732599526,62.0,75999.39,0.0,0.95506,3e-05,5.7106]
[1776732600531,62.0,75991.62,0.0,0.95486,3e-05,5.73058]
[1776732601539,62.0,75990.94,0.0,0.95484,3e-05,5.73268]
[1776732602545,62.0,75983.03,0.0,0.95463,3e-05,5.75302]
[1776732603552,62.0,75979.77,0.0,0.95455,3e-05,5.76161]
[1776732605567,62.0,75975.16,0.0,0.95442,3e-05,5.77393]
[1776732607580,62.01,75969.68,0.0,0.95427,3e-05,5.78843]
[1776732612615,62.01,75970.21,0.0,0.95428,3e-05,5.78826]
[1776732617650,62.01,75970.15,0.0,0.95428,3e-05,5.78841]
[1776732620670,62.01,75963.06,0.0,0.95409,3e-05,5.80634]
[1776732624699,62.01,75955.64,0.0,0.95389,3e-05,5.82614]
[1776732629737,62.03,75955.56,0.0,0.95385,3e-05,5.83056]
[1776732631749,62.03,75959.43,0.0,0.95397,3e-05,5.81805]
[1776732634773,62.06,75965.12,0.0,0.95405,3e-05,5.8105]
[1776732639806,62.07,75963.71,0.0,0.95399,3e-05,5.81574]
[1776732644840,62.07,75965.69,0.0,0.95403,3e-05,5.81168]
[1776732649876,62.07,75964.85,0.0,0.95401,3e-05,5.81367]
[1776732652896,62.07,75959.52,0.0,0.95388,3e-05,5.82711]
[1776732657004,62.07,75952.92,0.0,0.95371,3e-05,5.84365]
[1776732661961,62.07,75947.5,0.0,0.95356,3e-05,5.85812]
[1776732667071,62.07,75943.57,0.0,0.95345,3e-05,5.86938]
[1776732670019,62.08,75933.49,0.0,0.95318,3e-05,5.89591]
[1776732671025,62.08,75930.44,0.0,0.9531,3e-05,5.90394]
[1776732673044,62.08,75940.37,0.0,0.95335,3e-05,5.87887]
[1776732678075,62.08,75940.3,0.0,0.95334,3e-05,5.88019]
[1776732683111,62.09,75939.01,0.0,0.95329,3e-05,5.88461]
[1776732688149,62.09,75938.96,0.0,0.95328,3e-05,5.88581]
[1776732693186,62.1,75938.94,0.0,0.9533,3e-05,5.88359]
[1776732698216,62.1,75940.52,0.0,0.95333,3e-05,5.88061]
[1776732703252,62.1,75941.01,0.0,0.95333,3e-05,5.88043]
[1776732704258,62.11,75949.2,0.0,0.95354,3e-05,5.8597]
[1776732705275,62.11,75955.18,0.0,0.95367,3e-05,5.84689]
[1776732706272,62.12,75956.39,0.0,0.9537,3e-05,5.84408]
[1776732707368,62.12,75967.66,0.0,0.95399,3e-05,5.81567]
[1776732709295,62.13,75969.0,0.0,0.95399,3e-05,5.81549]
[1776732717439,62.14,75968.08,0.0,0.95395,3e-05,5.81955]
[1776732723392,62.13,75963.5,0.0,0.95383,3e-05,5.83088]
[1776732724415,62.13,75958.59,0.0,0.95371,3e-05,5.8433]
[1776732726414,62.13,75955.47,0.0,0.95363,3e-05,5.85106]
[1776732731450,62.14,75953.58,0.0,0.95357,3e-05,5.85712]
[1776732733464,62.14,75947.99,0.0,0.95342,3e-05,5.87188]
[1776732735479,62.14,75942.11,0.0,0.95326,3e-05,5.88735]
[1776732740513,62.15,75942.15,0.0,0.95325,3e-05,5.88825]
[1776732744544,62.15,75947.42,0.0,0.95338,3e-05,5.8756]
[1776732749581,62.15,75945.33,0.0,0.95332,3e-05,5.88209]
[1776732753717,62.16,75939.17,0.0,0.95317,3e-05,5.89538]
[1776732756629,62.16,75938.43,0.0,0.95315,3e-05,5.89786]
[1776732761665,62.16,75934.84,0.0,0.95304,3e-05,5.90796]
[1776732766703,62.17,75933.42,0.0,0.953,3e-05,5.91245]
[1776732770732,62.17,75927.86,0.0,0.95284,3e-05,5.9274]
[1776732773753,62.17,75925.11,0.0,0.95277,3e-05,5.93486]
[1776732780802,62.17,75926.7,0.0,0.9528,3e-05,5.9316]
[1776732783822,62.17,75917.06,0.0,0.95254,3e-05,5.95675]
[1776732787851,62.18,75914.89,0.0,0.95248,3e-05,5.96261]
[1776732792888,62.18,75915.67,0.0,0.9525,3e-05,5.96089]
[1776732798929,62.18,75919.16,0.0,0.95259,3e-05,5.95241]
[1776732804076,62.18,75914.76,0.0,0.95247,3e-05,5.96417]
[1776732810013,62.18,75914.89,0.0,0.95247,3e-05,5.96423]
[1776732813027,62.18,75909.52,0.0,0.95235,3e-05,5.97487]
[1776732814147,62.18,75918.53,0.0,0.95259,3e-05,5.95168]
[1776732816047,62.18,75927.46,0.0,0.95282,3e-05,5.92889]
[1776732817055,62.18,75935.34,0.0,0.95303,3e-05,5.9088]
[1776732822090,62.19,75937.25,0.0,0.95307,3e-05,5.90471]
[1776732828132,62.19,75935.94,0.0,0.95302,3e-05,5.90904]
[1776732834287,62.19,75937.15,0.0,0.95305,3e-05,5.90691]
[1776732840216,62.2,75935.74,0.0,0.953,3e-05,5.91146]
[1776732845251,62.2,75935.03,0.0,0.95297,3e-05,5.91399]
[1776732850286,62.2,75935.8,0.0,0.95299,3e-05,5.9127]
[1776732855321,62.21,75934.96,0.0,0.95296,3e-05,5.91554]
[1776732860356,62.21,75934.19,0.0,0.95293,3e-05,5.91818]
[1776732865391,62.21,75934.97,0.0,0.95295,3e-05,5.91683]
[1776732870426,62.21,75934.42,0.0,0.95292,3e-05,5.91888]
[1776732875468,62.22,75934.26,0.0,0.95294,3e-05,5.91656]
[1776732880505,62.22,75934.14,0.0,0.95293,3e-05,5.91743]
[1776732885540,62.22,75930.01,0.0,0.95282,3e-05,5.92858]
[1776732887554,62.22,75924.39,0.0,0.95267,3e-05,5.94321]
[1776732893597,62.22,75927.45,0.0,0.95274,3e-05,5.93578]
[1776732898632,62.22,75933.3,0.0,0.95289,3e-05,5.92116]
[1776732903669,62.23,75929.0,0.0,0.95277,3e-05,5.93272]
[1776732907702,62.23,75937.18,0.0,0.95299,3e-05,5.91207]
[1776732909717,62.23,75940.85,0.0,0.95308,3e-05,5.90291]
[1776732914850,62.23,75939.25,0.0,0.95303,3e-05,5.90772]
[1776732920793,62.23,75938.91,0.0,0.95301,3e-05,5.90945]
[1776732924921,62.24,75945.45,0.0,0.95318,3e-05,5.8933]
[1776732926836,62.24,75956.01,0.0,0.95345,3e-05,5.86667]
[1776732927843,62.24,75957.7,0.0,0.95349,3e-05,5.86258]
[1776732929857,62.24,75965.41,0.0,0.95369,3e-05,5.84342]
[1776732931873,62.24,75978.14,0.0,0.95403,3e-05,5.80831]
[1776732932879,62.24,75984.89,0.0,0.95421,3e-05,5.79117]
[1776732933890,62.24,75989.1,0.0,0.95432,3e-05,5.78051]
[1776732935898,62.24,75990.14,0.0,0.95434,3e-05,5.7779]
[1776732940934,62.24,75990.19,0.0,0.95434,3e-05,5.77778]
[1776732942947,62.24,75991.31,0.0,0.95437,3e-05,5.77499]
[1776732946975,62.24,76000.11,0.0,0.95459,3e-05,5.75288]
[1776732948989,62.24,76004.56,0.0,0.95471,3e-05,5.7418]
[1776732951004,62.24,76012.01,0.0,0.95489,3e-05,5.72322]
[1776732952013,62.24,76016.9,0.0,0.95502,3e-05,5.71106]
[1776732955136,62.25,76008.14,0.0,0.95479,3e-05,5.73338]
[1776732956038,62.25,76008.14,0.0,0.95479,3e-05,5.73346]
[1776732961073,62.25,76009.15,0.0,0.95481,3e-05,5.7313]
[1776732966109,62.25,76007.64,0.0,0.95477,3e-05,5.73541]
[1776732971148,62.26,76009.73,0.0,0.95481,3e-05,5.73204]
[1776732976180,62.26,76008.59,0.0,0.95476,3e-05,5.73667]
[1776732981216,62.27,76010.27,0.0,0.95479,3e-05,5.73422]
[1776732986250,62.28,76011.28,0.0,0.95479,3e-05,5.73348]
[1776732991285,62.28,76021.73,0.0,0.95506,3e-05,5.70581]
[1776732993300,62.29,76023.28,0.0,0.95509,3e-05,5.70275]
[1776732998333,62.3,76021.85,0.0,0.95504,3e-05,5.70838]
[1776733002362,62.3,76016.56,0.0,0.95489,3e-05,5.72322]
[1776733007398,62.31,76018.15,0.0,0.95491,3e-05,5.72116]
[1776733009411,62.31,76024.77,0.0,0.95507,3e-05,5.70536]
[1776733012432,62.32,76030.48,0.0,0.9552,3e-05,5.69234]
[1776733014446,62.32,76039.21,0.0,0.95541,3e-05,5.67145]
[1776733015560,62.32,76049.35,0.0,0.95566,2e-05,5.6467]
[1776733016461,62.32,76049.35,0.0,0.95566,2e-05,5.64719]
[1776733019481,62.33,76052.5,0.0,0.95573,2e-05,5.6403]
[1776733023510,62.33,76059.02,0.0,0.95588,2e-05,5.62503]
[1776733025630,62.33,76063.52,0.0,0.95599,2e-05,5.6144]
[1776733031569,62.34,76061.93,0.0,0.95592,2e-05,5.62056]
[1776733036601,62.35,76063.18,0.0,0.95593,2e-05,5.62041]
[1776733041635,62.37,76062.75,0.0,0.95589,2e-05,5.62441]
[1776733046672,62.38,76063.82,0.0,0.95589,2e-05,5.62468]
[1776733050699,62.39,76067.65,0.0,0.95596,2e-05,5.61757]
[1776733053721,62.39,76080.11,0.0,0.95627,2e-05,5.58507]
[1776733054727,62.39,76082.37,0.0,0.95633,2e-05,5.57983]
[1776733059768,62.39,76082.47,0.0,0.95633,2e-05,5.57997]
[1776733061777,62.39,76075.66,0.0,0.95616,2e-05,5.59677]
[1776733062782,62.39,76068.71,0.0,0.95599,2e-05,5.61392]
[1776733063790,62.39,76067.93,0.0,0.95597,2e-05,5.61582]
[1776733068827,62.39,76060.93,0.0,0.95579,2e-05,5.63295]
[1776733070839,62.39,76052.77,0.0,0.95559,2e-05,5.65308]
[1776733071846,62.39,76051.36,0.0,0.95556,2e-05,5.6565]
[1776733076880,62.39,76049.76,0.0,0.95552,2e-05,5.66035]
[1776733082923,62.4,76046.65,0.0,0.95543,3e-05,5.6697]
[1776733087959,62.41,76046.41,0.0,0.95539,3e-05,5.67307]
[1776733089971,62.41,76041.11,0.0,0.95525,3e-05,5.68735]
[1776733096128,62.43,76046.18,0.0,0.95535,3e-05,5.67782]
[1776733099043,62.43,76056.98,0.0,0.9556,2e-05,5.65254]
[1776733100081,62.43,76059.34,0.0,0.95565,2e-05,5.64725]
[1776733103069,62.44,76065.01,0.0,0.95579,2e-05,5.63398]
[1776733105084,62.44,76075.84,0.0,0.95605,2e-05,5.60741]
[1776733106090,62.44,76075.43,0.0,0.95604,2e-05,5.60838]
[1776733108108,62.44,76081.37,0.0,0.95619,2e-05,5.59368]
[1776733110120,62.44,76082.9,0.0,0.95623,2e-05,5.58991]
[1776733115155,62.44,76077.57,0.0,0.95612,2e-05,5.5998]
[1776733116161,62.44,76072.01,0.0,0.95598,2e-05,5.61351]
[1776733117169,62.44,76066.59,0.0,0.95585,2e-05,5.62688]
[1776733120189,62.44,76065.92,0.0,0.95583,2e-05,5.62839]
[1776733125228,62.44,76065.52,0.0,0.95583,2e-05,5.6291]
[1776733130259,62.44,76065.81,0.0,0.95584,2e-05,5.6281]
[1776733135294,62.43,76064.91,0.0,0.95582,2e-05,5.63]
[1776733136409,62.43,76070.95,0.0,0.95597,2e-05,5.61496]
[1776733139326,62.43,76078.08,0.0,0.95615,2e-05,5.59731]
[1776733140332,62.43,76084.55,0.0,0.9563,2e-05,5.58136]
[1776733141339,62.43,76086.07,0.0,0.95634,2e-05,5.57763]
[1776733146478,62.43,76085.12,0.0,0.95632,2e-05,5.58004]
[1776733152416,62.43,76085.25,0.0,0.95632,2e-05,5.57977]
[1776733157451,62.43,76081.64,0.0,0.95623,2e-05,5.58865]
[1776733162486,62.43,76081.01,0.0,0.95622,2e-05,5.59019]
[1776733167521,62.43,76081.55,0.0,0.95623,2e-05,5.58889]
[1776733176692,62.43,76081.28,0.0,0.95624,2e-05,5.58646]
[1776733182627,62.44,76082.09,0.0,0.95626,2e-05,5.58462]
[1776733187662,62.44,76082.96,0.0,0.95628,2e-05,5.58265]
[1776733192697,62.44,76082.8,0.0,0.95628,2e-05,5.58319]
[1776733197732,62.44,76086.23,0.0,0.95636,2e-05,5.5749]
[1776733201765,62.44,76076.64,0.0,0.95612,2e-05,5.59863]
[1776733202769,62.44,76066.08,0.0,0.95586,2e-05,5.62506]
[1776733203776,62.44,76055.35,0.0,0.95559,2e-05,5.6516]
[1776733204783,62.44,76050.03,0.0,0.95546,2e-05,5.66472]
[1776733207806,62.44,76045.39,0.0,0.95534,3e-05,5.67685]
[1776733211836,62.44,76042.97,0.0,0.95527,3e-05,5.68357]
[1776733216981,62.45,76042.19,0.0,0.95524,3e-05,5.68635]
[1776733219889,62.45,76035.49,0.0,0.95507,3e-05,5.70351]
[1776733224925,62.45,76036.14,0.0,0.95508,3e-05,5.70236]
[1776733229968,62.45,76037.85,0.0,0.95512,3e-05,5.69868]
[1776733230972,62.45,76043.87,0.0,0.95527,3e-05,5.68391]
[1776733232994,62.45,76046.83,0.0,0.95536,3e-05,5.67357]
[1776733237124,62.46,76036.52,0.0,0.9551,3e-05,5.69986]
[1776733238043,62.46,76036.52,0.0,0.9551,3e-05,5.70012]
[1776733243082,62.46,76037.11,0.0,0.9551,3e-05,5.69979]
[1776733244089,62.46,76043.02,0.0,0.95524,3e-05,5.68552]
[1776733245095,62.47,76045.79,0.0,0.9553,3e-05,5.67959]
[1776733247197,62.47,76054.34,0.0,0.95551,2e-05,5.65933]
[1776733249124,62.48,76061.49,0.0,0.95568,2e-05,5.64265]
[1776733252145,62.48,76066.82,0.0,0.95581,2e-05,5.62978]
[1776733257266,62.48,76067.81,0.0,0.95583,2e-05,5.62696]
[1776733262217,62.47,76056.68,0.0,0.95556,2e-05,5.65424]
[1776733263224,62.48,76047.78,0.0,0.95534,3e-05,5.6765]
[1776733268259,62.48,76048.63,0.0,0.95535,3e-05,5.67511]
[1776733272291,62.48,76041.49,0.0,0.95517,3e-05,5.69327]
[1776733274301,62.48,76035.83,0.0,0.95502,3e-05,5.70826]
[1776733279336,62.49,76034.81,0.0,0.95497,3e-05,5.7129]
[1776733284377,62.5,76039.05,0.0,0.95505,3e-05,5.70483]
[1776733289407,62.51,76041.16,0.0,0.95509,3e-05,5.70126]
[1776733291420,62.51,76049.82,0.0,0.95532,3e-05,5.67727]
[1776733292426,62.51,76056.52,0.0,0.95548,2e-05,5.66156]
[1776733293434,62.52,76062.07,0.0,0.95561,2e-05,5.6483]
[1776733297546,62.52,76055.47,0.0,0.95543,2e-05,5.66618]
[1776733302500,62.53,76053.73,0.0,0.95536,2e-05,5.67333]
[1776733304514,62.54,76047.22,0.0,0.9552,3e-05,5.68996]
[1776733309549,62.54,76048.12,0.0,0.9552,3e-05,5.68982]
[1776733313577,62.55,76054.52,0.0,0.95534,3e-05,5.67605]
[1776733318612,62.56,76059.19,0.0,0.95544,2e-05,5.66625]
[1776733323648,62.57,76056.49,0.0,0.95535,2e-05,5.67515]
[1776733327765,62.57,76047.4,0.0,0.9551,3e-05,5.69948]
[1776733328683,62.58,76047.4,0.0,0.9551,3e-05,5.69988]
[1776733330697,62.58,76041.09,0.0,0.95493,3e-05,5.71638]
[1776733332712,62.58,76031.49,0.0,0.95468,3e-05,5.74108]
[1776733333718,62.58,76029.05,0.0,0.95462,3e-05,5.7475]
[1776733338753,62.59,76029.46,0.0,0.95461,3e-05,5.74799]
[1776733343788,62.6,76030.26,0.0,0.95462,3e-05,5.74749]
[1776733348823,62.6,76027.93,0.0,0.95455,3e-05,5.75479]
[1776733353859,62.61,76029.18,0.0,0.95459,3e-05,5.74982]
[1776733354867,62.61,76036.43,0.0,0.95476,3e-05,5.73231]
[1776733355871,62.61,76048.7,0.0,0.95507,3e-05,5.70175]
[1776733356880,62.61,76055.6,0.0,0.95524,3e-05,5.68466]
[1776733361916,62.61,76053.3,0.0,0.95518,3e-05,5.69064]
[1776733366957,62.62,76053.05,0.0,0.95516,3e-05,5.69302]
[1776733371992,62.63,76052.51,0.0,0.95513,3e-05,5.69644]
[1776733377028,62.63,76052.64,0.0,0.95511,3e-05,5.69819]
[1776733382062,62.64,76053.8,0.0,0.95512,3e-05,5.69736]
[1776733387097,62.65,76051.05,0.0,0.95503,3e-05,5.70629]
[1776733392137,62.66,76055.98,0.0,0.95513,3e-05,5.69649]
[1776733397172,62.67,76062.74,0.0,0.95528,2e-05,5.68187]
[1776733401200,62.67,76062.59,0.0,0.95528,2e-05,5.68201]
[1776733406236,62.66,76059.99,0.0,0.95522,3e-05,5.68747]
[1776733411275,62.66,76057.26,0.0,0.95518,3e-05,5.6906]
[1776733416307,62.66,76057.31,0.0,0.95518,3e-05,5.69047]
[1776733422349,62.66,76052.45,0.0,0.95506,3e-05,5.70247]
[1776733425379,62.66,76064.19,0.0,0.95535,2e-05,5.67408]
[1776733426379,62.66,76071.27,0.0,0.95552,2e-05,5.65641]
[1776733427386,62.66,76074.69,0.0,0.95561,2e-05,5.64784]
[1776733432423,62.66,76079.11,0.0,0.95572,2e-05,5.63637]
[1776733434435,62.66,76084.29,0.0,0.95585,2e-05,5.62351]
[1776733439472,62.66,76090.7,0.0,0.95602,2e-05,5.60734]
[1776733447529,62.66,76095.26,0.0,0.95613,2e-05,5.59545]
[1776733448618,62.66,76100.3,0.0,0.95626,2e-05,5.58307]
[1776733454579,62.66,76099.89,0.0,0.95625,2e-05,5.58361]
[1776733459613,62.65,76100.85,0.0,0.95628,2e-05,5.58079]
[1776733464652,62.65,76099.57,0.0,0.95625,2e-05,5.58345]
[1776733468760,62.65,76110.25,0.0,0.95652,2e-05,5.55691]
[1776733469685,62.65,76110.25,0.0,0.95652,2e-05,5.55676]
[1776733473711,62.65,76115.62,0.0,0.95668,2e-05,5.54029]
[1776733476740,62.65,76110.57,0.0,0.95655,2e-05,5.55259]
[1776733478829,62.65,76099.15,0.0,0.95627,2e-05,5.5805]
[1776733480760,62.65,76100.12,0.0,0.9563,2e-05,5.57799]
[1776733485795,62.65,76102.37,0.0,0.95636,2e-05,5.57215]
[1776733490830,62.65,76104.89,0.0,0.95642,2e-05,5.56561]
[1776733491837,62.64,76107.64,0.0,0.95649,2e-05,5.55876]
[1776733496872,62.64,76107.58,0.0,0.95649,2e-05,5.55869]
[1776733501908,62.64,76105.04,0.0,0.95643,2e-05,5.56453]
[1776733506945,62.64,76102.45,0.0,0.95637,2e-05,5.5706]
[1776733511977,62.64,76100.49,0.0,0.95633,2e-05,5.57502]
[1776733516018,62.64,76106.51,0.0,0.95647,2e-05,5.56082]
[1776733521040,62.64,76107.46,0.0,0.9565,2e-05,5.55828]
[1776733526076,62.64,76106.97,0.0,0.95649,2e-05,5.55923]
[1776733532120,62.64,76106.72,0.0,0.95651,2e-05,5.55635]
[1776733537159,62.64,76116.7,0.0,0.95675,2e-05,5.53181]
[1776733539254,62.64,76124.05,0.0,0.95693,2e-05,5.51389]
[1776733543202,62.64,76124.05,0.0,0.95693,2e-05,5.51405]
[1776733548236,62.64,76124.42,0.0,0.95693,2e-05,5.51336]
[1776733553272,62.64,76125.05,0.0,0.95695,2e-05,5.51205]
[1776733558307,62.64,76124.7,0.0,0.95694,2e-05,5.51317]
[1776733563342,62.64,76124.55,0.0,0.95693,2e-05,5.51378]
[1776733566363,62.64,76134.17,0.0,0.95716,2e-05,5.49055]
[1776733567370,62.64,76137.82,0.0,0.95725,2e-05,5.48178]
[1776733570395,62.65,76141.6,0.0,0.95734,2e-05,5.47294]
[1776733575429,62.65,76138.76,0.0,0.95726,2e-05,5.48042]
[1776733580467,62.65,76138.68,0.0,0.95725,2e-05,5.48129]
[1776733585503,62.65,76137.42,0.0,0.95722,2e-05,5.48508]
[1776733588528,62.65,76163.68,0.0,0.95784,2e-05,5.42195]
[1776733589628,62.66,76187.7,0.0,0.9584,2e-05,5.36509]
[1776733591545,62.66,76192.97,0.0,0.95855,2e-05,5.34968]
[1776733593559,62.66,76185.58,0.0,0.95837,2e-05,5.36804]
[1776733595572,62.66,76187.75,0.0,0.95841,2e-05,5.36353]
[1776733597588,62.67,76191.32,0.0,0.95849,2e-05,5.3557]
[1776733599704,62.67,76201.68,0.0,0.95872,2e-05,5.33175]
[1776733601617,62.68,76215.0,0.0,0.95902,2e-05,5.30136]
[1776733602623,62.68,76221.13,0.0,0.95917,2e-05,5.28685]
[1776733603630,62.68,76222.13,0.0,0.95918,2e-05,5.28496]
[1776733608666,62.69,76222.35,0.0,0.95917,2e-05,5.28682]
[1776733613701,62.7,76221.15,0.0,0.95912,2e-05,5.29201]
[1776733618737,62.71,76221.46,0.0,0.9591,2e-05,5.2936]
[1776733621757,62.71,76229.14,0.0,0.95926,2e-05,5.27735]
[1776733623770,62.72,76240.58,0.0,0.95952,2e-05,5.25142]
[1776733626791,62.72,76234.64,0.0,0.95937,2e-05,5.26646]
[1776733628806,62.73,76229.86,0.0,0.95924,2e-05,5.2792]
[1776733629929,62.73,76217.4,0.0,0.95895,2e-05,5.30912]
[1776733630820,62.73,76217.4,0.0,0.95895,2e-05,5.30953]
[1776733631830,62.73,76210.5,0.0,0.95879,2e-05,5.3259]
[1776733632838,62.73,76206.03,0.0,0.95867,2e-05,5.33728]
[1776733633842,62.73,76212.89,0.0,0.95884,2e-05,5.32098]
[1776733634847,62.74,76210.46,0.0,0.95877,2e-05,5.32715]
[1776733639999,62.74,76212.74,0.0,0.95881,2e-05,5.32372]
[1776733642905,62.75,76205.15,0.0,0.95862,2e-05,5.34329]
[1776733644919,62.75,76197.43,0.0,0.95843,2e-05,5.36202]
[1776733648947,62.76,76191.4,0.0,0.95828,2e-05,5.37771]
[1776733652975,62.76,76190.45,0.0,0.95826,2e-05,5.37829]
[1776733658061,62.77,76186.31,0.0,0.95816,2e-05,5.38936]
[1776733663113,62.77,76180.05,0.0,0.95799,2e-05,5.40583]
[1776733668147,62.78,76186.84,0.0,0.95814,2e-05,5.39099]
[1776733673183,62.78,76189.7,0.0,0.95819,2e-05,5.38568]
[1776733678219,62.79,76182.95,0.0,0.95802,2e-05,5.40334]
[1776733683254,62.8,76179.66,0.0,0.95793,2e-05,5.41258]
[1776733688289,62.8,76179.09,0.0,0.9579,2e-05,5.4153]
[1776733693324,62.81,76179.04,0.0,0.95789,2e-05,5.41678]
[1776733698367,62.81,76179.4,0.0,0.95788,2e-05,5.41729]
[1776733700433,62.82,76202.42,0.0,0.95842,2e-05,5.36308]
[1776733702395,62.82,76203.19,0.0,0.95843,2e-05,5.36157]
[1776733703400,62.82,76203.18,0.0,0.95843,2e-05,5.36195]
[1776733708436,62.83,76200.19,0.0,0.95834,2e-05,5.37088]
[1776733712464,62.83,76194.96,0.0,0.95823,2e-05,5.38188]
[1776733715484,62.84,76190.59,0.0,0.95811,2e-05,5.39324]
[1776733720575,62.84,76191.79,0.0,0.95813,2e-05,5.39185]
[1776733726560,62.85,76189.92,0.0,0.95807,2e-05,5.39802]
[1776733731599,62.86,76193.8,0.0,0.95814,2e-05,5.39042]
[1776733736633,62.86,76193.17,0.0,0.95812,2e-05,5.39302]
[1776733742673,62.87,76193.3,0.0,0.9581,2e-05,5.39431]
[1776733747708,62.87,76194.43,0.0,0.95812,2e-05,5.39292]
[1776733752744,62.88,76186.36,0.0,0.95792,2e-05,5.41352]
[1776733753751,62.88,76179.06,0.0,0.95774,2e-05,5.43125]
[1776733754758,62.88,76177.34,0.0,0.9577,2e-05,5.43558]
[1776733756772,62.88,76171.24,0.0,0.95755,2e-05,5.45061]
[1776733758786,62.88,76165.94,0.0,0.95742,2e-05,5.46368]
[1776733760860,62.88,76163.92,0.0,0.95737,2e-05,5.46882]
[1776733765837,62.89,76161.62,0.0,0.95731,2e-05,5.47506]
[1776733766842,62.89,76156.48,0.0,0.95718,2e-05,5.48747]
[1776733767849,62.89,76158.95,0.0,0.95724,2e-05,5.48158]
[1776733772884,62.89,76157.79,0.0,0.95723,2e-05,5.48154]
[1776733777919,62.89,76157.32,0.0,0.95722,2e-05,5.48305]
[1776733782954,62.89,76159.46,0.0,0.95727,2e-05,5.47828]
[1776733787995,62.89,76160.07,0.0,0.95728,2e-05,5.47729]
[1776733790010,62.89,76169.58,0.0,0.9575,2e-05,5.45457]
[1776733791073,62.89,76175.44,0.0,0.95764,2e-05,5.44062]
[1776733793028,62.89,76175.82,0.0,0.95765,2e-05,5.44004]
[1776733798064,62.9,76175.13,0.0,0.95762,2e-05,5.44255]
[1776733801151,62.9,76169.88,0.0,0.95749,2e-05,5.45567]
[1776733803098,62.9,76168.62,0.0,0.95746,2e-05,5.45913]
[1776733808132,62.9,76166.46,0.0,0.9574,2e-05,5.46485]
[1776733810147,62.91,76171.49,0.0,0.95752,2e-05,5.453]
[1776733815184,62.91,76172.62,0.0,0.95754,2e-05,5.45097]
[1776733820218,62.91,76171.41,0.0,0.9575,2e-05,5.45473]
[1776733825254,62.91,76173.26,0.0,0.95754,2e-05,5.45084]
[1776733831360,62.92,76171.09,0.0,0.9575,2e-05,5.45374]
[1776733837339,62.92,76172.02,0.0,0.95752,2e-05,5.45238]
[1776733839352,62.92,76181.21,0.0,0.95773,2e-05,5.43079]
[1776733840359,62.92,76186.25,0.0,0.95785,2e-05,5.4187]
[1776733841430,62.92,76192.6,0.0,0.958,2e-05,5.40371]
[1776733842374,62.92,76192.6,0.0,0.958,2e-05,5.40393]
[1776733847410,62.93,76187.51,0.0,0.95786,2e-05,5.41744]
[1776733849423,62.93,76182.38,0.0,0.95774,2e-05,5.4301]
[1776733854458,62.93,76178.88,0.0,0.95765,2e-05,5.4394]
[1776733859493,62.94,76178.93,0.0,0.95764,2e-05,5.44011]
[1776733864528,62.94,76172.23,0.0,0.95747,2e-05,5.45702]
[1776733866541,62.94,76165.74,0.0,0.95731,2e-05,5.47292]
[1776733867553,62.94,76159.12,0.0,0.95715,2e-05,5.48902]
[1776733868564,62.94,76156.45,0.0,0.95709,2e-05,5.49556]
[1776733873596,62.94,76155.94,0.0,0.95707,2e-05,5.49713]
[1776733879638,62.95,76158.75,0.0,0.95714,2e-05,5.49078]
[1776733884674,62.95,76161.7,0.0,0.9572,2e-05,5.48402]
[1776733889709,62.95,76162.25,0.0,0.95721,2e-05,5.48309]
[1776733895752,62.95,76163.01,0.0,0.95725,2e-05,5.47853]
[1776733898775,62.95,76169.58,0.0,0.9574,2e-05,5.46298]
[1776733900787,62.95,76159.21,0.0,0.95715,2e-05,5.4882]
[1776733901829,62.95,76141.82,0.0,0.95673,2e-05,5.53038]
[1776733902816,62.95,76141.82,0.0,0.95673,2e-05,5.53042]
[1776733903821,62.95,76141.34,0.0,0.95672,2e-05,5.53159]
[1776733908855,62.95,76138.18,0.0,0.95664,2e-05,5.53931]
[1776733913897,62.95,76132.94,0.0,0.95652,2e-05,5.55203]
[1776733920944,62.95,76134.49,0.0,0.95656,2e-05,5.54823]
[1776733922004,62.95,76140.97,0.0,0.95671,2e-05,5.53251]
[1776733924973,62.95,76134.21,0.0,0.95655,2e-05,5.54901]
[1776733925980,62.95,76127.54,0.0,0.95639,2e-05,5.56523]
[1776733932074,62.95,76124.92,0.0,0.95632,2e-05,5.57141]
[1776733936063,62.95,76111.26,0.0,0.95599,2e-05,5.6046]
[1776733937074,62.95,76111.26,0.0,0.95599,2e-05,5.6045]
[1776733940092,62.95,76105.95,0.0,0.95586,2e-05,5.61718]
[1776733945126,62.95,76103.8,0.0,0.95582,2e-05,5.62191]
[1776733946133,62.95,76096.85,0.0,0.95565,2e-05,5.63885]
[1776733951167,62.94,76092.93,0.0,0.95558,2e-05,5.64446]
[1776733957210,62.94,76092.06,0.0,0.95557,2e-05,5.64566]
[1776733962284,62.94,76094.67,0.0,0.95564,2e-05,5.63847]
[1776733969294,62.93,76097.0,0.0,0.95571,2e-05,5.63183]
[1776733974329,62.93,76097.45,0.0,0.95572,2e-05,5.63012]
[1776733979365,62.93,76094.07,0.0,0.95565,2e-05,5.6378]
[1776733984400,62.93,76087.11,0.0,0.95547,2e-05,5.65489]
[1776733989435,62.93,76086.12,0.0,0.95544,2e-05,5.65807]
[1776733994470,62.93,76082.65,0.0,0.95535,2e-05,5.66728]
[1776733999505,62.94,76077.57,0.0,0.95522,2e-05,5.68036]
[1776734004540,62.94,76078.88,0.0,0.95525,2e-05,5.67755]
[1776734009578,62.94,76072.84,0.0,0.95509,2e-05,5.69288]
[1776734014612,62.94,76073.58,0.0,0.95513,2e-05,5.68809]
[1776734018641,62.94,76079.33,0.0,0.95528,2e-05,5.67358]
[1776734021688,62.94,76084.62,0.0,0.95542,2e-05,5.65992]
[1776734022717,62.94,76116.59,0.0,0.9562,2e-05,5.58129]
[1776734023675,62.94,76116.59,0.0,0.95621,2e-05,5.58123]
[1776734024683,62.94,76122.0,0.0,0.95634,2e-05,5.56798]
[1776734029716,62.94,76125.09,0.0,0.95642,2e-05,5.56027]
[1776734034805,62.94,76128.18,0.0,0.95649,2e-05,5.55261]
[1776734039840,62.94,76131.69,0.0,0.95658,2e-05,5.54394]
[1776734042881,62.94,76144.95,0.0,0.9569,2e-05,5.5117]
[1776734044881,62.93,76153.57,0.0,0.95712,2e-05,5.49012]
[1776734045888,62.93,76156.67,0.0,0.95719,2e-05,5.4827]
[1776734048909,62.93,76161.57,0.0,0.9573,2e-05,5.47117]
[1776734053945,62.94,76160.07,0.0,0.95726,2e-05,5.47532]
[1776734057972,62.94,76153.12,0.0,0.95709,2e-05,5.49252]
[1776734063019,62.94,76151.21,0.0,0.95704,2e-05,5.49754]
[1776734068044,62.94,76150.95,0.0,0.95703,2e-05,5.49855]
[1776734073093,62.94,76150.64,0.0,0.95704,2e-05,5.49642]
[1776734079121,62.94,76149.14,0.0,0.957,2e-05,5.50046]
[1776734084156,62.94,76147.24,0.0,0.95696,2e-05,5.50536]
[1776734089191,62.95,76145.89,0.0,0.95692,2e-05,5.50891]
[1776734094227,62.95,76142.38,0.0,0.95683,2e-05,5.51769]
[1776734098255,62.95,76134.79,0.0,0.95665,2e-05,5.53623]
[1776734099261,62.95,76127.1,0.0,0.95646,2e-05,5.55491]
[1776734102285,62.95,76116.19,0.0,0.9562,2e-05,5.58139]
[1776734103291,62.95,76107.13,0.0,0.95597,2e-05,5.60356]
[1776734104298,62.95,76103.09,0.0,0.95588,2e-05,5.61323]
[1776734106312,62.94,76093.93,0.0,0.95565,2e-05,5.63543]
[1776734108326,62.94,76085.82,0.0,0.95546,2e-05,5.65504]
[1776734111347,62.94,76090.82,0.0,0.95558,2e-05,5.64216]
[1776734113376,62.94,76098.18,0.0,0.95577,2e-05,5.62375]
[1776734118398,62.94,76099.59,0.0,0.95581,2e-05,5.6196]
[1776734120414,62.94,76092.48,0.0,0.95564,2e-05,5.63676]
[1776734125445,62.93,76091.65,0.0,0.95563,2e-05,5.63794]
[1776734130480,62.93,76085.02,0.0,0.95547,2e-05,5.65341]
[1776734135515,62.93,76080.65,0.0,0.9554,2e-05,5.65995]
[1776734140550,62.92,76075.72,0.0,0.95528,2e-05,5.67109]
[1776734145587,62.92,76073.49,0.0,0.95524,2e-05,5.67554]
[1776734150620,62.92,76071.37,0.0,0.95519,2e-05,5.68039]
[1776734153640,62.91,76062.66,0.0,0.95498,3e-05,5.70131]
[1776734155655,62.91,76055.84,0.0,0.95481,3e-05,5.71773]
[1776734160693,62.91,76056.2,0.0,0.95483,3e-05,5.71554]
[1776734163712,62.9,76048.88,0.0,0.95465,3e-05,5.73325]
[1776734165726,62.9,76042.8,0.0,0.9545,3e-05,5.74811]
[1776734170762,62.9,76038.26,0.0,0.9544,3e-05,5.75787]
[1776734173784,62.89,76032.29,0.0,0.95426,3e-05,5.77175]
[1776734178818,62.89,76022.54,0.0,0.95402,3e-05,5.7959]
[1776734180832,62.89,76016.76,0.0,0.95387,3e-05,5.8102]
[1776734185878,62.89,76008.45,0.0,0.95366,3e-05,5.83055]
[1776734187891,62.89,76001.99,0.0,0.9535,3e-05,5.84655]
[1776734191955,62.88,76007.12,0.0,0.95366,3e-05,5.82966]
[1776734196962,62.88,76008.11,0.0,0.95369,3e-05,5.82649]
[1776734202034,62.88,76006.18,0.0,0.95365,3e-05,5.83069]
[1776734208039,62.88,76009.92,0.0,0.95376,3e-05,5.82041]
[1776734213073,62.87,76008.27,0.0,0.95372,3e-05,5.82384]
[1776734219130,62.87,76010.58,0.0,0.95379,3e-05,5.81705]
[1776734224154,62.87,76013.16,0.0,0.95386,3e-05,5.80982]
[1776734229189,62.86,76018.68,0.0,0.95401,3e-05,5.79518]
[1776734231202,62.86,76020.07,0.0,0.95405,3e-05,5.79143]
[1776734236247,62.86,76037.84,0.0,0.95451,3e-05,5.74634]
[1776734237251,62.86,76042.28,0.0,0.95462,3e-05,5.73522]
[1776734239265,62.86,76043.29,0.0,0.95465,3e-05,5.73203]
[1776734240278,62.86,76056.76,0.0,0.95499,3e-05,5.6982]
[1776734241280,62.85,76056.76,0.0,0.955,3e-05,5.6979]
[1776734243304,62.85,76057.82,0.0,0.95503,3e-05,5.69474]
[1776734246316,62.85,76064.26,0.0,0.9552,2e-05,5.67799]
[1776734248331,62.85,76066.99,0.0,0.95527,2e-05,5.67077]
[1776734250344,62.85,76061.83,0.0,0.95515,3e-05,5.68309]
[1776734252394,62.84,76052.53,0.0,0.95494,3e-05,5.7021]
[1776734258400,62.84,76055.25,0.0,0.95503,3e-05,5.69373]
[1776734263436,62.83,76055.63,0.0,0.95505,3e-05,5.69148]
[1776734268470,62.83,76055.78,0.0,0.95507,3e-05,5.68983]
[1776734273506,62.82,76053.77,0.0,0.95503,3e-05,5.69353]
[1776734278540,62.82,76055.29,0.0,0.95508,3e-05,5.68845]
[1776734285590,62.81,76056.08,0.0,0.95512,3e-05,5.68458]
[1776734290626,62.8,76059.21,0.0,0.95521,3e-05,5.67545]
[1776734295660,62.8,76057.01,0.0,0.95517,3e-05,5.6795]
[1776734300696,62.79,76056.13,0.0,0.95516,3e-05,5.68025]
[1776734305731,62.79,76060.63,0.0,0.95529,2e-05,5.66772]
[1776734310767,62.78,76063.58,0.0,0.95537,2e-05,5.65913]
[1776734314795,62.78,76058.28,0.0,0.95528,3e-05,5.66795]
[1776734319831,62.77,76055.64,0.0,0.95522,3e-05,5.67315]
[1776734324866,62.77,76061.1,0.0,0.95537,2e-05,5.65831]
[1776734331914,62.76,76059.83,0.0,0.95536,2e-05,5.65964]
[1776734336948,62.75,76057.84,0.0,0.95532,2e-05,5.66324]
[1776734341989,62.75,76054.88,0.0,0.95526,3e-05,5.66927]
[1776734343041,62.75,76041.33,0.0,0.95492,3e-05,5.70264]
[1776734343997,62.75,76041.33,0.0,0.95493,3e-05,5.70232]
[1776734346012,62.74,76032.93,0.0,0.95472,3e-05,5.72287]
[1776734353111,62.74,76029.12,0.0,0.95463,3e-05,5.73183]
[1776734359102,62.73,76029.16,0.0,0.95465,3e-05,5.72965]
[1776734363184,62.73,76024.05,0.0,0.95453,3e-05,5.74107]
[1776734365151,62.73,76019.24,0.0,0.95441,3e-05,5.75304]
[1776734369178,62.73,76013.5,0.0,0.95427,3e-05,5.76718]
[1776734371192,62.73,76007.67,0.0,0.95414,3e-05,5.77833]
[1776734376228,62.73,76010.72,0.0,0.95423,3e-05,5.77026]
[1776734379253,62.72,76003.48,0.0,0.95404,3e-05,5.78821]
[1776734380261,62.72,75996.47,0.0,0.95386,3e-05,5.80575]
[1776734381272,62.72,75995.0,0.0,0.95383,3e-05,5.80933]
[1776734386309,62.72,75992.84,0.0,0.95378,3e-05,5.81413]
[1776734391348,62.72,75994.92,0.0,0.95384,3e-05,5.80823]
[1776734393434,62.72,76000.78,0.0,0.95399,3e-05,5.79324]
[1776734399402,62.72,76002.09,0.0,0.95403,3e-05,5.78939]
[1776734404450,62.71,76002.13,0.0,0.95404,3e-05,5.78881]
[1776734406454,62.71,76010.58,0.0,0.95425,3e-05,5.7674]
[1776734407487,62.71,76015.91,0.0,0.95439,3e-05,5.75367]
[1776734409476,62.71,76016.53,0.0,0.95442,3e-05,5.75142]
[1776734414511,62.7,76019.11,0.0,0.9545,3e-05,5.74324]
[1776734418539,62.7,76021.84,0.0,0.95458,3e-05,5.73514]
[1776734423646,62.69,76022.33,0.0,0.95461,3e-05,5.73239]
[1776734426596,62.69,76017.21,0.0,0.95449,3e-05,5.74429]
[1776734430623,62.68,76014.34,0.0,0.95443,3e-05,5.75018]
[1776734435658,62.68,76015.83,0.0,0.9545,3e-05,5.74157]
[1776734438681,62.67,76021.52,0.0,0.95465,3e-05,5.72676]
[1776734442711,62.67,76026.14,0.0,0.95478,3e-05,5.71413]
[1776734447744,62.67,76023.81,0.0,0.95473,3e-05,5.7189]
[1776734452780,62.66,76022.98,0.0,0.95472,3e-05,5.71962]
[1776734457814,62.65,76018.25,0.0,0.95462,3e-05,5.73002]
[1776734462860,62.65,76022.83,0.0,0.95474,3e-05,5.71777]
[1776734464873,62.65,76026.58,0.0,0.95484,3e-05,5.70788]
[1776734469909,62.64,76024.43,0.0,0.9548,3e-05,5.712]
[1776734474004,62.64,76033.99,0.0,0.95505,3e-05,5.68719]
[1776734475953,62.64,76038.89,0.0,0.95518,3e-05,5.67456]
[1776734481996,62.63,76040.6,0.0,0.95523,3e-05,5.66906]
[1776734487033,62.63,76042.23,0.0,0.95528,3e-05,5.66414]
[1776734494144,62.63,76042.37,0.0,0.95532,3e-05,5.65932]
[1776734500125,62.62,76042.49,0.0,0.95534,3e-05,5.65797]
[1776734505160,62.62,76037.8,0.0,0.95523,3e-05,5.66872]
[1776734510196,62.61,76039.42,0.0,0.95528,3e-05,5.66372]
[1776734516237,62.61,76039.38,0.0,0.95529,3e-05,5.66273]
[1776734521272,62.61,76037.33,0.0,0.95524,3e-05,5.66689]
[1776734526307,62.6,76034.51,0.0,0.95518,3e-05,5.67293]
[1776734531342,62.6,76033.3,0.0,0.95516,3e-05,5.67527]
[1776734536377,62.6,76032.76,0.0,0.95516,3e-05,5.67566]
[1776734543428,62.59,76029.64,0.0,0.95509,3e-05,5.68209]
[1776734544525,62.59,76021.6,0.0,0.95489,3e-05,5.70194]
[1776734546449,62.59,76008.82,0.0,0.95457,3e-05,5.73348]
[1776734547456,62.59,76003.49,0.0,0.95444,3e-05,5.74657]
[1776734548465,62.59,76001.96,0.0,0.9544,3e-05,5.75011]
[1776734553499,62.58,76002.72,0.0,0.95446,3e-05,5.74336]
[1776734556520,62.58,76007.95,0.0,0.9546,3e-05,5.72933]
[1776734557526,62.58,76016.61,0.0,0.95482,3e-05,5.70738]
[1776734558533,62.57,76020.94,0.0,0.95494,3e-05,5.69632]
[1776734563568,62.57,76016.62,0.0,0.95484,3e-05,5.70594]
[1776734568604,62.56,76015.66,0.0,0.95483,3e-05,5.70713]
[1776734573642,62.56,76020.74,0.0,0.95496,3e-05,5.69329]
[1776734579684,62.56,76020.52,0.0,0.95497,3e-05,5.69255]
[1776734584818,62.55,76021.54,0.0,0.95501,3e-05,5.68894]
[1776734592778,62.54,76022.01,0.0,0.95504,3e-05,5.6861]
[1776734595801,62.54,76028.33,0.0,0.9552,3e-05,5.66975]
[1776734597814,62.54,76030.67,0.0,0.95526,3e-05,5.66359]
[1776734600835,62.54,76035.84,0.0,0.9554,3e-05,5.65026]
[1776734603856,62.54,76030.54,0.0,0.95527,3e-05,5.663]
[1776734608891,62.53,76029.93,0.0,0.95526,3e-05,5.66374]
[1776734613926,62.53,76029.94,0.0,0.95529,3e-05,5.65969]
[1776734618967,62.53,76032.27,0.0,0.95536,3e-05,5.65321]
[1776734620980,62.53,76037.1,0.0,0.95548,3e-05,5.64099]
[1776734625103,62.53,76045.04,0.0,0.95568,2e-05,5.62089]
[1776734627022,62.53,76046.37,0.0,0.95572,2e-05,5.61744]
[1776734632058,62.52,76043.88,0.0,0.95566,2e-05,5.62328]
[1776734638100,62.52,76042.76,0.0,0.95564,2e-05,5.62559]
[1776734642131,62.52,76032.39,0.0,0.95538,3e-05,5.65098]
[1776734643136,62.52,76028.03,0.0,0.95527,3e-05,5.6617]
[1776734648172,62.52,76023.25,0.0,0.95516,3e-05,5.67289]
[1776734650184,62.52,76016.26,0.0,0.95499,3e-05,5.69]
[1776734652201,62.51,76014.57,0.0,0.95495,3e-05,5.69367]
[1776734657235,62.51,76012.19,0.0,0.9549,3e-05,5.69869]
[1776734662270,62.51,76013.85,0.0,0.95495,3e-05,5.69362]
[1776734665384,62.5,76022.3,0.0,0.95517,3e-05,5.67205]
[1776734671332,62.5,76019.49,0.0,0.95513,3e-05,5.67485]
[1776734676367,62.5,76019.24,0.0,0.95513,3e-05,5.67467]
[1776734682409,62.49,76018.95,0.0,0.95513,3e-05,5.67444]
[1776734687444,62.49,76019.5,0.0,0.95515,3e-05,5.67229]
[1776734695600,62.49,76020.06,0.0,0.95518,3e-05,5.66968]
[1776734699528,62.48,76025.44,0.0,0.95532,3e-05,5.65568]
[1776734705668,62.48,76029.06,0.0,0.95542,3e-05,5.64582]
[1776734711612,62.48,76031.64,0.0,0.95549,3e-05,5.63862]
[1776734716646,62.48,76032.68,0.0,0.95552,3e-05,5.63541]
[1776734721683,62.47,76031.13,0.0,0.95549,3e-05,5.63862]
[1776734724704,62.47,76024.38,0.0,0.95533,3e-05,5.65498]
[1776734726717,62.47,76019.5,0.0,0.95521,3e-05,5.66679]
[1776734730751,62.47,76014.63,0.0,0.95509,3e-05,5.67816]
[1776734732759,62.46,76004.6,0.0,0.95487,3e-05,5.6995]
[1776734735885,62.46,75999.53,0.0,0.95474,3e-05,5.71148]
[1776734741831,62.46,75995.66,0.0,0.95466,3e-05,5.71965]
[1776734746862,62.45,75999.16,0.0,0.95476,3e-05,5.70962]
[1776734751897,62.45,75993.64,0.0,0.95463,3e-05,5.72223]
[1776734756040,62.44,75988.3,0.0,0.95451,3e-05,5.73461]
[1776734762978,62.43,75987.59,0.0,0.95451,3e-05,5.7345]
[1776734768013,62.44,75986.43,0.0,0.95448,3e-05,5.73763]
[1776734772042,62.43,75993.15,0.0,0.95465,3e-05,5.72031]
[1776734777082,62.43,76003.08,0.0,0.95492,3e-05,5.69425]
[1776734778091,62.43,76007.03,0.0,0.95502,3e-05,5.68417]
[1776734780103,62.43,76000.31,0.0,0.95485,3e-05,5.70061]
[1776734781109,62.43,75994.54,0.0,0.95471,3e-05,5.71486]
[1776734782117,62.43,75993.52,0.0,0.95468,3e-05,5.71718]
[1776734786257,62.42,75988.14,0.0,0.95456,3e-05,5.72975]
[1776734791178,62.42,75987.89,0.0,0.95459,3e-05,5.72581]
[1776734796328,62.41,75987.09,0.0,0.95458,3e-05,5.72656]
[1776734802261,62.41,75985.71,0.0,0.95456,3e-05,5.72851]
[1776734807296,62.4,75985.03,0.0,0.95455,3e-05,5.72894]
[1776734812331,62.4,75985.07,0.0,0.95457,3e-05,5.72758]
[1776734820387,62.39,75984.37,0.0,0.95457,3e-05,5.72706]
[1776734825423,62.38,75985.46,0.0,0.95461,3e-05,5.72307]
[1776734830456,62.38,75989.17,0.0,0.95472,3e-05,5.71259]
[1776734835491,62.37,75991.78,0.0,0.95479,3e-05,5.70495]
[1776734836617,62.37,75998.46,0.0,0.95496,3e-05,5.68822]
[1776734837506,62.37,75998.46,0.0,0.95497,3e-05,5.68782]
[1776734838513,62.37,76003.57,0.0,0.9551,3e-05,5.67488]
[1776734841534,62.37,76008.78,0.0,0.95524,3e-05,5.6614]
[1776734846687,62.37,76007.22,0.0,0.9552,3e-05,5.66457]
[1776734852611,62.36,76005.6,0.0,0.9552,3e-05,5.66439]
[1776734857646,62.36,76002.94,0.0,0.95514,3e-05,5.67026]
[1776734862687,62.36,76003.7,0.0,0.95516,3e-05,5.66761]
[1776734867724,62.35,76002.0,0.0,0.95513,3e-05,5.67113]
[1776734872772,62.35,76007.83,0.0,0.95528,3e-05,5.65586]
[1776734873770,62.35,76009.79,0.0,0.95533,3e-05,5.65086]
[1776734879812,62.35,76005.27,0.0,0.95522,3e-05,5.66139]
[1776734885855,62.34,76005.37,0.0,0.95523,3e-05,5.66035]
[1776734888878,62.34,75998.48,0.0,0.95506,3e-05,5.67714]
[1776734893910,62.34,75999.01,0.0,0.95509,3e-05,5.67504]
[1776734900966,62.34,75997.62,0.0,0.95506,3e-05,5.67744]
[1776734905995,62.33,75997.53,0.0,0.95507,3e-05,5.6769]
[1776734911032,62.33,76000.28,0.0,0.95517,3e-05,5.66599]
[1776734915068,62.33,76007.84,0.0,0.95536,3e-05,5.64657]
[1776734916071,62.33,76013.99,0.0,0.95552,3e-05,5.63114]
[1776734917190,62.33,76016.53,0.0,0.95558,3e-05,5.62474]
[1776734924129,62.32,76015.19,0.0,0.95555,3e-05,5.6276]
[1776734929164,62.32,76018.76,0.0,0.95565,3e-05,5.61844]
[1776734935205,62.32,76019.97,0.0,0.95568,3e-05,5.61517]
[1776734940241,62.32,76018.68,0.0,0.95565,3e-05,5.61818]
[1776734945276,62.32,76021.13,0.0,0.95571,3e-05,5.6119]
[1776734951319,62.32,76023.66,0.0,0.95578,3e-05,5.60549]
[1776734955346,62.32,76029.38,0.0,0.95592,2e-05,5.59128]
[1776734959374,62.32,76037.52,0.0,0.95612,2e-05,5.57118]
[1776734960381,62.32,76039.27,0.0,0.95617,2e-05,5.5669]
[1776734965419,62.32,76037.97,0.0,0.95613,2e-05,5.57045]
[1776734967545,62.32,76028.84,0.0,0.9559,2e-05,5.59307]
[1776734971458,62.32,76034.33,0.0,0.95606,2e-05,5.57627]
[1776734973471,62.32,76038.61,0.0,0.95617,2e-05,5.56578]
[1776734976496,62.32,76044.09,0.0,0.9563,2e-05,5.55245]
[1776734977615,62.32,76061.73,0.0,0.95674,2e-05,5.50915]
[1776734978510,62.32,76061.73,0.0,0.95673,2e-05,5.50927]
[1776734979521,62.32,76095.33,0.0,0.95755,2e-05,5.42741]
[1776734980525,62.32,76095.33,0.0,0.95756,2e-05,5.4271]
[1776734981546,62.32,76115.47,0.0,0.95804,2e-05,5.37834]
[1776734982540,62.32,76113.41,0.0,0.95799,2e-05,5.38329]
[1776734987689,62.32,76112.04,0.0,0.95796,2e-05,5.38645]
[1776734989588,62.32,76118.28,0.0,0.95811,2e-05,5.37133]
[1776734990595,62.32,76124.69,0.0,0.95826,2e-05,5.35589]
[1776734991601,62.32,76129.22,0.0,0.95837,2e-05,5.34501]
[1776734994623,62.32,76122.78,0.0,0.95822,2e-05,5.36061]
[1776734999660,62.32,76120.88,0.0,0.95817,2e-05,5.36526]
[1776735004694,62.32,76127.46,0.0,0.95833,2e-05,5.34944]
[1776735006709,62.32,76139.58,0.0,0.95861,2e-05,5.32042]
[1776735007840,62.32,76145.42,0.0,0.95875,2e-05,5.30652]
[1776735011745,62.33,76150.58,0.0,0.95887,2e-05,5.29455]
[1776735013758,62.32,76157.33,0.0,0.95903,2e-05,5.27801]
[1776735018795,62.33,76161.54,0.0,0.95912,2e-05,5.26864]
[1776735023830,62.33,76156.25,0.0,0.95899,2e-05,5.28187]
[1776735025842,62.33,76149.58,0.0,0.95883,2e-05,5.298]
[1776735027982,62.33,76148.62,0.0,0.95881,2e-05,5.30054]
[1776735032892,62.33,76154.86,0.0,0.95898,2e-05,5.28282]
[1776735034912,62.33,76157.46,0.0,0.95904,2e-05,5.27682]
[1776735036926,62.33,76169.38,0.0,0.95931,2e-05,5.24869]
[1776735038053,62.33,76177.97,0.0,0.95951,2e-05,5.22848]
[1776735038940,62.34,76177.97,0.0,0.95951,2e-05,5.22866]
[1776735043975,62.34,76182.46,0.0,0.95961,2e-05,5.21831]
[1776735046996,62.34,76191.44,0.0,0.95981,2e-05,5.19751]
[1776735048137,62.34,76205.33,0.0,0.96014,2e-05,5.16461]
[1776735049011,62.34,76205.33,0.0,0.96014,2e-05,5.16455]
[1776735051042,62.34,76218.75,0.0,0.96044,2e-05,5.13306]
[1776735052047,62.34,76226.06,0.0,0.96061,2e-05,5.11596]
[1776735053049,62.34,76224.83,0.0,0.96058,2e-05,5.11886]
[1776735058212,62.34,76210.21,0.0,0.96025,2e-05,5.15314]
[1776735064125,62.34,76211.61,0.0,0.96028,2e-05,5.14969]
[1776735065134,62.34,76218.21,0.0,0.96043,2e-05,5.13422]
[1776735070169,62.34,76221.78,0.0,0.96051,2e-05,5.12596]
[1776735074197,62.34,76216.6,0.0,0.96039,2e-05,5.13816]
[1776735079232,62.34,76221.49,0.0,0.96051,2e-05,5.12676]
[1776735084266,62.34,76222.87,0.0,0.96054,2e-05,5.12359]
[1776735088437,62.34,76217.72,0.0,0.96042,2e-05,5.13561]
[1776735094337,62.34,76218.91,0.0,0.96047,2e-05,5.12955]
[1776735099372,62.34,76218.66,0.0,0.96047,2e-05,5.13004]
[1776735104407,62.34,76218.92,0.0,0.96047,2e-05,5.12933]
[1776735109443,62.34,76212.29,0.0,0.96032,2e-05,5.14475]
[1776735111456,62.34,76203.47,0.0,0.96012,2e-05,5.16536]
[1776735112465,62.34,76199.79,0.0,0.96004,2e-05,5.17394]
[1776735114477,62.33,76195.81,0.0,0.95995,2e-05,5.18313]
[1776735119512,62.33,76189.83,0.0,0.95981,2e-05,5.19675]
[1776735121527,62.33,76180.79,0.0,0.95961,2e-05,5.21787]
[1776735122534,62.33,76176.71,0.0,0.95951,2e-05,5.22738]
[1776735124548,62.33,76170.5,0.0,0.95937,2e-05,5.24175]
[1776735128733,62.33,76184.57,0.0,0.95971,2e-05,5.20769]
[1776735129592,62.33,76184.57,0.0,0.95971,2e-05,5.20754]
[1776735131605,62.32,76185.26,0.0,0.95973,2e-05,5.20565]
[1776735135634,62.32,76180.15,0.0,0.95961,2e-05,5.2172]
[1776735138803,62.32,76174.84,0.0,0.95949,2e-05,5.22933]
[1776735142683,62.32,76171.86,0.0,0.95943,2e-05,5.23573]
[1776735147718,62.31,76168.94,0.0,0.95937,2e-05,5.24173]
[1776735152759,62.31,76178.83,0.0,0.95963,2e-05,5.21404]
[1776735157794,62.31,76179.37,0.0,0.95965,2e-05,5.2122]
[1776735162829,62.3,76174.18,0.0,0.95954,2e-05,5.22369]
[1776735167864,62.3,76172.04,0.0,0.9595,2e-05,5.22787]
[1776735172899,62.3,76172.41,0.0,0.95951,2e-05,5.22608]
[1776735176927,62.29,76180.0,0.0,0.9597,2e-05,5.2074]
[1776735177934,62.29,76180.81,0.0,0.95972,2e-05,5.20533]
[1776735179088,62.29,76188.06,0.0,0.95989,2e-05,5.18807]
[1776735180956,62.29,76189.76,0.0,0.95993,2e-05,5.18382]
[1776735185990,62.29,76187.1,0.0,0.95987,2e-05,5.18957]
[1776735191025,62.29,76186.28,0.0,0.95986,2e-05,5.19096]
[1776735197068,62.29,76180.7,0.0,0.95973,2e-05,5.20369]
[1776735202101,62.28,76179.51,0.0,0.95971,2e-05,5.20601]
[1776735208145,62.28,76177.9,0.0,0.95968,2e-05,5.20914]
[1776735212172,62.28,76168.84,0.0,0.9595,2e-05,5.227]
[1776735213178,62.28,76166.26,0.0,0.95944,2e-05,5.23298]
[1776735219370,62.28,76169.5,0.0,0.95952,2e-05,5.22441]
[1776735225264,62.27,76169.39,0.0,0.95953,2e-05,5.22381]
[1776735228284,62.27,76174.92,0.0,0.95966,2e-05,5.2103]
[1776735233319,62.27,76175.52,0.0,0.95968,2e-05,5.20823]
[1776735238354,62.27,76175.9,0.0,0.95969,2e-05,5.2067]
[1776735242389,62.26,76162.09,0.0,0.95938,2e-05,5.23891]
[1776735243394,62.26,76155.83,0.0,0.95923,2e-05,5.25361]
[1776735244403,62.26,76155.64,0.0,0.95923,2e-05,5.25385]
[1776735249583,62.26,76150.23,0.0,0.95912,2e-05,5.26549]
[1776735251453,62.26,76148.46,0.0,0.95907,2e-05,5.26981]
[1776735256488,62.26,76146.48,0.0,0.95902,2e-05,5.27495]
[1776735262530,62.26,76147.21,0.0,0.95904,2e-05,5.27268]
[1776735267567,62.25,76142.59,0.0,0.95894,2e-05,5.28312]
[1776735268572,62.25,76135.08,0.0,0.95876,2e-05,5.30114]
[1776735269579,62.25,76133.28,0.0,0.95872,2e-05,5.30549]
[1776735273606,62.26,76128.38,0.0,0.95863,2e-05,5.31413]
[1776735278643,62.26,76129.02,0.0,0.95864,2e-05,5.31271]
[1776735280658,62.26,76121.06,0.0,0.95845,2e-05,5.33183]
[1776735285695,62.26,76118.34,0.0,0.95839,2e-05,5.33831]
[1776735290737,62.26,76114.58,0.0,0.9583,2e-05,5.3473]
[1776735295768,62.25,76117.86,0.0,0.95838,2e-05,5.33934]
[1776735300804,62.26,76117.37,0.0,0.95837,2e-05,5.34056]
[1776735305838,62.26,76113.68,0.0,0.95828,2e-05,5.34952]
[1776735310874,62.26,76108.9,0.0,0.95816,2e-05,5.36113]
[1776735313894,62.26,76106.76,0.0,0.95811,2e-05,5.36627]
[1776735318929,62.26,76106.67,0.0,0.95811,2e-05,5.36646]
[1776735323963,62.26,76107.96,0.0,0.95814,2e-05,5.36331]
[1776735328998,62.26,76105.87,0.0,0.95809,2e-05,5.36836]
[1776735335043,62.26,76105.0,0.0,0.95809,2e-05,5.36723]
[1776735340225,62.26,76104.34,0.0,0.95808,2e-05,5.36883]
[1776735345113,62.26,76109.9,0.0,0.95821,2e-05,5.35543]
[1776735349139,62.26,76114.91,0.0,0.95833,2e-05,5.34346]
[1776735354175,62.26,76121.03,0.0,0.95847,2e-05,5.32896]
[1776735355182,62.26,76126.22,0.0,0.95859,2e-05,5.31655]
[1776735360363,62.25,76127.56,0.0,0.95863,2e-05,5.31276]
[1776735363238,62.25,76120.42,0.0,0.95847,2e-05,5.32939]
[1776735365254,62.25,76120.43,0.0,0.95847,2e-05,5.32881]
[1776735370435,62.24,76118.87,0.0,0.95845,2e-05,5.33086]
[1776735376333,62.24,76107.36,0.0,0.95819,2e-05,5.35753]
[1776735377337,62.24,76101.64,0.0,0.95805,2e-05,5.37135]
[1776735379354,62.24,76100.03,0.0,0.95801,2e-05,5.37521]
[1776735385396,62.24,76098.41,0.0,0.95797,2e-05,5.37895]
[1776735390579,62.24,76096.98,0.0,0.95794,2e-05,5.38222]
[1776735396473,62.24,76102.15,0.0,0.95809,2e-05,5.36623]
[1776735399494,62.24,76104.85,0.0,0.95816,2e-05,5.35964]
[1776735401510,62.24,76112.07,0.0,0.95833,2e-05,5.34222]
[1776735404536,62.23,76113.18,0.0,0.95836,2e-05,5.33894]
[1776735409568,62.23,76109.37,0.0,0.95829,2e-05,5.34661]
[1776735414603,62.22,76107.9,0.0,0.95827,2e-05,5.34861]
[1776735415610,62.22,76096.04,0.0,0.95798,2e-05,5.37726]
[1776735416617,62.22,76077.41,0.0,0.95753,2e-05,5.42239]
[1776735417768,62.22,76067.45,0.0,0.95729,2e-05,5.44653]
[1776735423666,62.22,76066.81,0.0,0.95728,2e-05,5.44747]
[1776735430715,62.21,76063.3,0.0,0.95721,2e-05,5.45495]
[1776735436757,62.21,76060.66,0.0,0.95715,2e-05,5.46067]
[1776735440785,62.21,76053.9,0.0,0.95699,2e-05,5.47657]
[1776735441792,62.21,76042.09,0.0,0.9567,2e-05,5.50514]
[1776735443806,62.21,76033.76,0.0,0.9565,2e-05,5.52539]
[1776735446827,62.2,76042.8,0.0,0.95673,2e-05,5.50237]
[1776735448843,62.2,76045.34,0.0,0.9568,2e-05,5.49567]
[1776735453880,62.2,76045.65,0.0,0.95684,2e-05,5.49052]
[1776735457905,62.19,76044.66,0.0,0.95683,2e-05,5.492]
[1776735458913,62.19,76050.86,0.0,0.95698,2e-05,5.47655]
[1776735459920,62.19,76057.01,0.0,0.95713,2e-05,5.46128]
[1776735460929,62.19,76057.88,0.0,0.95716,2e-05,5.45879]
[1776735462941,62.19,76052.22,0.0,0.95702,2e-05,5.47246]
[1776735468119,62.18,76048.4,0.0,0.95694,2e-05,5.48084]
[1776735473011,62.18,76045.0,0.0,0.95686,2e-05,5.48816]
[1776735476032,62.18,76040.88,0.0,0.95677,2e-05,5.4976]
[1776735477039,62.18,76035.56,0.0,0.95664,2e-05,5.51046]
[1776735478189,62.18,76032.19,0.0,0.95656,2e-05,5.5185]
[1776735484103,62.17,76035.12,0.0,0.95665,2e-05,5.50968]
[1776735489137,62.16,76036.67,0.0,0.9567,2e-05,5.50459]
[1776735494172,62.16,76037.13,0.0,0.95672,2e-05,5.50196]
[1776735498329,62.16,76042.35,0.0,0.95686,2e-05,5.4884]
[1776735504244,62.15,76042.07,0.0,0.95687,2e-05,5.48742]
[1776735510285,62.14,76043.18,0.0,0.95691,2e-05,5.48352]
[1776735512299,62.14,76050.25,0.0,0.95711,2e-05,5.46228]
[1776735513309,62.14,76058.65,0.0,0.95732,2e-05,5.44173]
[1776735514317,62.14,76061.76,0.0,0.95739,2e-05,5.43384]
[1776735520359,62.14,76057.0,0.0,0.95729,2e-05,5.44472]
[1776735525393,62.14,76060.09,0.0,0.95737,2e-05,5.43645]
[1776735530431,62.13,76061.34,0.0,0.9574,2e-05,5.43278]
[1776735535465,62.13,76062.0,0.0,0.95743,2e-05,5.43059]
[1776735540500,62.13,76062.03,0.0,0.95743,2e-05,5.42992]
[1776735542545,62.13,76070.08,0.0,0.95763,2e-05,5.41007]
[1776735543521,62.13,76071.59,0.0,0.95767,2e-05,5.40621]
[1776735544528,62.13,76063.86,0.0,0.95748,2e-05,5.42504]
[1776735546542,62.13,76063.41,0.0,0.95747,2e-05,5.42587]
[1776735552584,62.12,76062.03,0.0,0.95745,2e-05,5.42859]
[1776735557619,62.12,76058.79,0.0,0.95737,2e-05,5.43595]
[1776735562654,62.12,76049.77,0.0,0.95716,2e-05,5.45745]
[1776735563668,62.12,76047.57,0.0,0.9571,2e-05,5.46269]
[1776735568828,62.11,76048.88,0.0,0.95714,2e-05,5.45871]
[1776735574739,62.11,76049.34,0.0,0.95719,2e-05,5.45323]
[1776735579774,62.11,76049.95,0.0,0.95721,2e-05,5.4511]
[1776735580781,62.11,76043.88,0.0,0.95706,2e-05,5.46581]
[1776735581788,62.11,76039.61,0.0,0.95696,2e-05,5.4759]
[1776735586827,62.1,76036.02,0.0,0.95688,2e-05,5.48389]
[1776735590851,62.1,76025.44,0.0,0.95663,2e-05,5.50909]
[1776735591858,62.1,76017.46,0.0,0.95643,2e-05,5.52854]
[1776735592865,62.1,76015.25,0.0,0.95638,2e-05,5.53373]
[1776735595886,62.09,76013.31,0.0,0.95634,2e-05,5.53764]
[1776735599043,62.09,76018.16,0.0,0.95647,2e-05,5.52479]
[1776735601930,62.09,76012.13,0.0,0.95633,2e-05,5.53888]
[1776735603949,62.08,76011.32,0.0,0.95631,2e-05,5.5403]
[1776735606967,62.08,76008.3,0.0,0.95625,2e-05,5.54685]
[1776735609989,62.08,76008.3,0.0,0.95626,2e-05,5.54557]
[1776735612001,62.07,76008.82,0.0,0.95628,2e-05,5.54364]
[1776735615024,62.07,76005.09,0.0,0.9562,2e-05,5.55191]
[1776735618045,62.07,76000.36,0.0,0.95609,3e-05,5.56293]
[1776735623082,62.06,76001.35,0.0,0.95613,3e-05,5.5587]
[1776735624087,62.06,75995.42,0.0,0.95598,3e-05,5.57343]
[1776735629119,62.06,75994.35,0.0,0.95595,3e-05,5.57604]
[1776735634156,62.06,75994.82,0.0,0.95599,3e-05,5.57155]
[1776735639326,62.06,75999.22,0.0,0.9561,3e-05,5.56065]
[1776735645234,62.06,76005.88,0.0,0.95626,2e-05,5.54426]
[1776735650269,62.06,76006.6,0.0,0.95628,2e-05,5.54264]
[1776735656312,62.06,76006.78,0.0,0.95629,2e-05,5.5413]
[1776735661347,62.05,76004.87,0.0,0.95627,2e-05,5.54398]
[1776735665400,62.04,76012.06,0.0,0.95646,2e-05,5.52486]
[1776735667392,62.04,76020.25,0.0,0.95666,2e-05,5.50434]
[1776735669535,62.04,76019.85,0.0,0.95666,2e-05,5.50453]
[1776735675448,62.03,76017.05,0.0,0.95661,2e-05,5.50988]
[1776735678470,62.03,76012.05,0.0,0.95649,2e-05,5.52169]
[1776735683503,62.03,76012.29,0.0,0.95651,2e-05,5.51971]
[1776735688539,62.02,76011.97,0.0,0.95651,2e-05,5.5191]
[1776735693574,62.01,76007.51,0.0,0.95644,2e-05,5.52547]
[1776735696598,62.01,76015.26,0.0,0.95664,2e-05,5.50515]
[1776735698612,62.01,76019.05,0.0,0.95674,2e-05,5.49553]
[1776735703653,62.0,76020.64,0.0,0.95679,2e-05,5.49042]
[1776735706672,62.0,76026.62,0.0,0.95695,2e-05,5.47482]
[1776735709829,62.0,76048.35,0.0,0.95749,2e-05,5.42099]
[1776735711702,62.0,76048.81,0.0,0.9575,2e-05,5.41963]
[1776735712711,62.0,76037.78,0.0,0.95723,2e-05,5.44652]
[1776735713722,62.0,76037.78,0.0,0.95723,2e-05,5.44638]
[1776735715732,62.0,76042.85,0.0,0.95736,2e-05,5.43367]
[1776735720801,61.99,76046.88,0.0,0.95746,2e-05,5.4232]
[1776735725833,61.99,76045.23,0.0,0.95743,2e-05,5.42665]
[1776735730866,61.99,76046.4,0.0,0.95746,2e-05,5.42313]
[1776735735903,61.99,76047.68,0.0,0.9575,2e-05,5.41936]
[1776735740937,61.98,76044.4,0.0,0.95743,2e-05,5.42655]
[1776735745972,61.98,76051.73,0.0,0.95761,2e-05,5.40801]
[1776735750120,61.98,76043.12,0.0,0.95741,2e-05,5.4286]
[1776735751007,61.98,76043.12,0.0,0.95743,2e-05,5.42561]
[1776735753023,61.98,76048.3,0.0,0.95755,2e-05,5.41346]
[1776735758057,61.99,76047.69,0.0,0.95752,2e-05,5.41625]
[1776735763092,61.99,76047.35,0.0,0.95751,2e-05,5.41797]
[1776735768127,61.99,76052.16,0.0,0.95763,2e-05,5.40565]
[1776735773163,61.98,76043.92,0.0,0.95743,2e-05,5.42518]
[1776735777190,61.98,76046.73,0.0,0.95751,2e-05,5.4178]
[1776735782227,61.98,76050.98,0.0,0.95762,2e-05,5.40688]
[1776735786253,61.98,76046.59,0.0,0.95751,2e-05,5.41715]
[1776735791290,61.98,76046.9,0.0,0.95753,2e-05,5.41577]
[1776735796326,61.97,76048.02,0.0,0.95756,2e-05,5.41241]
[1776735801359,61.97,76048.47,0.0,0.95758,2e-05,5.41069]
[1776735806395,61.97,76049.55,0.0,0.95761,2e-05,5.40745]
[1776735812436,61.97,76051.91,0.0,0.9577,2e-05,5.39777]
[1776735818479,61.96,76053.46,0.0,0.95774,2e-05,5.39334]
[1776735823514,61.96,76044.52,0.0,0.95753,2e-05,5.41459]
[1776735824521,61.96,76039.09,0.0,0.9574,2e-05,5.42771]
[1776735828549,61.96,76030.12,0.0,0.95718,2e-05,5.44904]
[1776735832578,61.96,76024.72,0.0,0.95706,2e-05,5.46152]
[1776735835599,61.95,76030.51,0.0,0.95721,2e-05,5.44677]
[1776735840755,61.95,76028.41,0.0,0.95716,2e-05,5.45114]
[1776735846676,61.95,76025.51,0.0,0.9571,2e-05,5.45734]
[1776735850833,61.94,76036.73,0.0,0.95738,2e-05,5.42924]
[1776735851714,61.94,76036.73,0.0,0.95738,2e-05,5.42913]
[1776735853726,61.94,76041.14,0.0,0.95749,2e-05,5.41815]
[1776735859768,61.94,76042.08,0.0,0.95752,2e-05,5.41539]
[1776735865810,61.94,76036.77,0.0,0.95739,2e-05,5.42789]
[1776735870974,61.94,76038.71,0.0,0.95745,2e-05,5.42267]
[1776735876887,61.94,76043.3,0.0,0.95759,2e-05,5.4077]
[1776735881923,61.93,76047.05,0.0,0.95768,2e-05,5.3982]
[1776735883937,61.93,76054.01,0.0,0.95785,2e-05,5.38112]
[1776735886960,61.93,76066.16,0.0,0.95815,2e-05,5.3512]
[1776735887967,61.93,76066.67,0.0,0.95816,2e-05,5.34966]
[1776735893002,61.92,76062.59,0.0,0.95808,2e-05,5.35807]
[1776735899047,61.92,76059.78,0.0,0.95803,2e-05,5.36306]
[1776735904084,61.91,76056.93,0.0,0.95798,2e-05,5.36847]
[1776735909121,61.9,76052.77,0.0,0.95789,2e-05,5.3768]
[1776735911262,61.9,76045.53,0.0,0.95772,2e-05,5.3938]
[1776735916170,61.89,76034.5,0.0,0.95747,2e-05,5.41906]
[1776735917177,61.89,76028.8,0.0,0.95733,2e-05,5.43263]
[1776735922211,61.89,76026.48,0.0,0.95728,2e-05,5.43793]
[1776735924226,61.89,76019.0,0.0,0.9571,2e-05,5.45576]
[1776735929261,61.88,76017.82,0.0,0.9571,2e-05,5.45642]
[1776735934296,61.87,76019.15,0.0,0.95717,2e-05,5.44839]
[1776735939331,61.87,76017.45,0.0,0.95713,2e-05,5.45206]
[1776735941346,61.87,76022.68,0.0,0.95726,2e-05,5.43902]
[1776735946380,61.87,76021.18,0.0,0.95723,2e-05,5.44234]
[1776735948393,61.87,76014.47,0.0,0.95706,2e-05,5.45865]
[1776735953430,61.87,76019.73,0.0,0.9572,2e-05,5.44524]
[1776735957457,61.87,76026.23,0.0,0.95736,2e-05,5.42898]
[1776735959482,61.87,76036.18,0.0,0.9576,2e-05,5.40453]
[1776735962492,61.86,76030.14,0.0,0.95746,2e-05,5.41853]
[1776735963499,61.86,76024.2,0.0,0.95732,2e-05,5.43301]
[1776735968534,61.86,76022.49,0.0,0.95729,2e-05,5.43637]
[1776735973569,61.86,76020.21,0.0,0.95723,2e-05,5.44147]
[1776735978606,61.86,76018.72,0.0,0.9572,2e-05,5.44462]
[1776735983647,61.85,76017.03,0.0,0.95717,2e-05,5.44825]
[1776735989688,61.85,76012.6,0.0,0.95706,2e-05,5.45845]
[1776735995731,61.85,76011.8,0.0,0.95707,2e-05,5.45648]
[1776736001907,61.84,76011.52,0.0,0.95709,2e-05,5.45516]
[1776736006808,61.84,76004.08,0.0,0.95691,2e-05,5.4729]
[1776736009828,61.84,75999.81,0.0,0.95681,2e-05,5.48298]
[1776736014863,61.83,75997.32,0.0,0.95675,2e-05,5.48828]
[1776736019900,61.83,75992.52,0.0,0.95664,2e-05,5.49924]
[1776736022048,61.83,75997.66,0.0,0.95678,2e-05,5.48615]
[1776736027955,61.82,75996.44,0.0,0.95676,2e-05,5.48814]
[1776736032997,61.82,75997.87,0.0,0.9568,2e-05,5.48377]
[1776736037023,61.82,75989.62,0.0,0.9566,2e-05,5.5035]
[1776736039037,61.82,75985.69,0.0,0.95651,2e-05,5.51282]
[1776736044072,61.81,75986.5,0.0,0.95653,2e-05,5.51047]
[1776736049107,61.82,75987.48,0.0,0.95655,2e-05,5.50885]
[1776736055149,61.82,75985.25,0.0,0.95651,2e-05,5.512]
[1776736060188,61.82,75990.54,0.0,0.95663,2e-05,5.49958]
[1776736062332,61.83,75995.15,0.0,0.95674,2e-05,5.48866]
[1776736068244,61.83,75996.28,0.0,0.95676,2e-05,5.4869]
[1776736071264,61.83,76003.79,0.0,0.95694,2e-05,5.4687]
[1776736072401,61.83,76009.57,0.0,0.95708,2e-05,5.4545]
[1776736076305,61.83,76014.64,0.0,0.95721,2e-05,5.44144]
[1776736078320,61.83,76019.28,0.0,0.95733,2e-05,5.42949]
[1776736081341,61.82,76029.32,0.0,0.95759,2e-05,5.40432]
[1776736087391,61.82,76031.06,0.0,0.95764,2e-05,5.39851]
[1776736092542,61.82,76033.65,0.0,0.95771,2e-05,5.39207]
[1776736098475,61.82,76033.41,0.0,0.9577,2e-05,5.39253]
[1776736102611,61.81,76026.06,0.0,0.95753,2e-05,5.40934]
[1776736106532,61.81,76019.38,0.0,0.95739,2e-05,5.42413]
[1776736111567,61.8,76018.84,0.0,0.95742,2e-05,5.42019]
[1776736116602,61.79,76015.82,0.0,0.95736,2e-05,5.42565]
[1776736122646,61.79,76014.82,0.0,0.95735,2e-05,5.42714]
[1776736127682,61.79,76014.12,0.0,0.95733,2e-05,5.42865]
[1776736131708,61.79,76021.06,0.0,0.9575,2e-05,5.4115]
[1776736132822,61.78,76028.46,0.0,0.95769,2e-05,5.39304]
[1776736138757,61.78,76029.92,0.0,0.95774,2e-05,5.38751]
[1776736141778,61.77,76024.52,0.0,0.95762,2e-05,5.40005]
[1776736142895,61.77,76017.03,0.0,0.95743,2e-05,5.41837]
[1776736148827,61.77,76013.12,0.0,0.95734,2e-05,5.42735]
[1776736153862,61.77,76011.28,0.0,0.9573,2e-05,5.43163]
[1776736154870,61.77,76004.44,0.0,0.95713,2e-05,5.44839]
[1776736159904,61.77,76001.19,0.0,0.95706,2e-05,5.45592]
[1776736161917,61.77,76006.47,0.0,0.95719,2e-05,5.44273]
[1776736163035,61.77,76011.94,0.0,0.95732,2e-05,5.42922]
[1776736168970,61.77,76009.46,0.0,0.95727,2e-05,5.43497]
[1776736174005,61.76,76012.27,0.0,0.95736,2e-05,5.42455]
[1776736179040,61.76,76012.55,0.0,0.95737,2e-05,5.42364]
[1776736184077,61.76,76010.76,0.0,0.95733,2e-05,5.4278]
[1776736187098,61.76,75998.96,0.0,0.95704,2e-05,5.45668]
[1776736188104,61.76,76001.69,0.0,0.95711,2e-05,5.44985]
[1776736190118,61.76,76005.25,0.0,0.9572,2e-05,5.44092]
[1776736197168,61.76,76008.93,0.0,0.95729,2e-05,5.43142]
[1776736200189,61.76,76003.91,0.0,0.95717,2e-05,5.44361]
[1776736205225,61.76,76007.09,0.0,0.95725,2e-05,5.43548]
[1776736207241,61.76,76015.83,0.0,0.95747,2e-05,5.41391]
[1776736208246,61.76,76019.57,0.0,0.95756,2e-05,5.40472]
[1776736213387,61.76,76023.97,0.0,0.95767,2e-05,5.39393]
[1776736219333,61.76,76028.61,0.0,0.95778,2e-05,5.38259]
[1776736224370,61.76,76030.67,0.0,0.95783,2e-05,5.3776]
[1776736229405,61.76,76034.21,0.0,0.95791,2e-05,5.36903]
[1776736234439,61.76,76033.83,0.0,0.95793,2e-05,5.36679]
[1776736237460,61.76,76024.91,0.0,0.95771,2e-05,5.38859]
[1776736242498,61.75,76024.03,0.0,0.95771,2e-05,5.38899]
[1776736245517,61.75,76016.36,0.0,0.95753,2e-05,5.40702]
[1776736248539,61.75,76010.89,0.0,0.95739,2e-05,5.42035]
[1776736253671,61.75,76005.99,0.0,0.95728,2e-05,5.43197]
[1776736259617,61.74,76010.06,0.0,0.95738,2e-05,5.42151]
[1776736261629,61.74,76016.77,0.0,0.95755,2e-05,5.40462]
[1776736265657,61.74,76008.6,0.0,0.95736,2e-05,5.42315]
[1776736270696,61.73,76008.11,0.0,0.95737,2e-05,5.42266]
[1776736275729,61.73,76007.69,0.0,0.95737,2e-05,5.42266]
[1776736281777,61.72,76007.83,0.0,0.95738,2e-05,5.42189]
[1776736286806,61.72,76008.03,0.0,0.95738,2e-05,5.42105]
[1776736291848,61.72,76008.17,0.0,0.95741,2e-05,5.41711]
[1776736292856,61.72,76002.71,0.0,0.95728,2e-05,5.43044]
[1776736293952,61.72,75995.89,0.0,0.95711,2e-05,5.44714]
[1776736295875,61.72,75992.69,0.0,0.95704,2e-05,5.45478]
[1776736300911,61.72,75991.7,0.0,0.95702,2e-05,5.45649]
[1776736305946,61.71,75990.42,0.0,0.95699,2e-05,5.45892]
[1776736310981,61.71,75990.31,0.0,0.957,2e-05,5.45849]
[1776736311988,61.71,75983.57,0.0,0.95683,2e-05,5.47498]
[1776736314093,61.71,75975.39,0.0,0.95663,2e-05,5.49561]
[1776736320044,61.72,75976.92,0.0,0.95665,2e-05,5.49284]
[1776736326086,61.72,75978.92,0.0,0.95669,2e-05,5.4889]
[1776736331123,61.72,75976.97,0.0,0.95664,2e-05,5.49453]
[1776736334233,61.72,75972.58,0.0,0.95652,3e-05,5.50585]
[1776736337164,61.73,75965.44,0.0,0.95634,3e-05,5.52394]
[1776736339202,61.73,75951.92,0.0,0.956,3e-05,5.55779]
[1776736341194,61.73,75943.17,0.0,0.95578,3e-05,5.57973]
[1776736344312,61.73,75931.59,0.0,0.95548,3e-05,5.6088]
[1776736346229,61.73,75919.63,0.0,0.95518,3e-05,5.63887]
[1776736347236,61.73,75912.97,0.0,0.95501,3e-05,5.65561]
[1776736348243,61.73,75918.58,0.0,0.95515,3e-05,5.64132]
[1776736349249,61.72,75922.11,0.0,0.95525,3e-05,5.63232]
[1776736354382,61.72,75917.87,0.0,0.95516,3e-05,5.63927]
[1776736360336,61.72,75923.74,0.0,0.95532,3e-05,5.624]
[1776736363359,61.72,75927.89,0.0,0.95543,3e-05,5.61339]
[1776736366380,61.72,75923.14,0.0,0.95531,3e-05,5.62518]
[1776736371415,61.72,75925.04,0.0,0.95536,3e-05,5.62008]
[1776736376452,61.72,75926.04,0.0,0.95539,3e-05,5.61726]
[1776736379473,61.72,75917.09,0.0,0.95516,3e-05,5.63964]
[1776736380481,61.72,75915.52,0.0,0.95512,3e-05,5.64351]
[1776736382497,61.72,75908.99,0.0,0.95496,3e-05,5.65981]
[1776736383543,61.71,75901.91,0.0,0.95477,3e-05,5.67762]
[1776736384613,61.71,75883.11,0.0,0.95429,3e-05,5.72527]
[1776736385531,61.71,75883.11,0.0,0.95429,3e-05,5.72509]
[1776736386541,61.71,75876.1,0.0,0.95411,3e-05,5.74275]
[1776736387541,61.71,75875.34,0.0,0.95409,3e-05,5.74443]
[1776736390566,61.71,75881.63,0.0,0.95426,3e-05,5.72762]
[1776736391570,61.71,75876.33,0.0,0.95413,3e-05,5.74092]
[1776736393584,61.71,75874.56,0.0,0.95409,3e-05,5.74495]
[1776736398620,61.7,75876.2,0.0,0.95414,3e-05,5.73954]
[1776736403657,61.7,75879.01,0.0,0.95423,3e-05,5.73097]
[1776736408691,61.69,75878.2,0.0,0.95422,3e-05,5.73188]
[1776736413726,61.69,75880.05,0.0,0.9543,3e-05,5.72277]
[1776736418762,61.68,75879.7,0.0,0.9543,3e-05,5.72265]
[1776736423799,61.68,75883.83,0.0,0.95442,3e-05,5.71117]
[1776736428832,61.68,75888.14,0.0,0.95454,3e-05,5.69934]
[1776736433867,61.67,75891.24,0.0,0.95463,3e-05,5.69063]
[1776736438902,61.67,75892.63,0.0,0.95467,3e-05,5.68628]
[1776736443936,61.67,75895.81,0.0,0.95476,3e-05,5.67741]
[1776736450987,61.66,75897.87,0.0,0.95483,3e-05,5.67111]
[1776736456021,61.66,75898.99,0.0,0.95486,3e-05,5.66752]
[1776736458052,61.66,75892.95,0.0,0.95471,3e-05,5.6827]
[1776736459044,61.66,75883.09,0.0,0.95445,3e-05,5.70779]
[1776736460064,61.66,75888.18,0.0,0.95459,3e-05,5.69443]
[1776736461060,61.66,75893.91,0.0,0.95474,3e-05,5.67968]
[1776736462069,61.66,75896.08,0.0,0.9548,3e-05,5.67384]
[1776736467101,61.65,75898.03,0.0,0.95486,3e-05,5.66812]
[1776736472138,61.65,75900.97,0.0,0.95496,3e-05,5.65662]
[1776736479187,61.65,75900.72,0.0,0.95497,3e-05,5.65627]
[1776736485322,61.64,75901.25,0.0,0.95499,3e-05,5.65407]
[1776736491271,61.64,75903.07,0.0,0.95504,3e-05,5.64864]
[1776736496306,61.64,75902.94,0.0,0.95505,3e-05,5.64829]
[1776736501340,61.63,75901.38,0.0,0.95501,3e-05,5.65156]
[1776736506379,61.63,75902.03,0.0,0.95504,3e-05,5.64922]
[1776736511412,61.63,75903.79,0.0,0.95509,3e-05,5.64415]
[1776736514434,61.63,75893.35,0.0,0.95482,3e-05,5.67022]
[1776736516448,61.63,75892.38,0.0,0.9548,3e-05,5.67235]
[1776736521486,61.62,75902.81,0.0,0.95508,3e-05,5.64511]
[1776736522492,61.62,75906.32,0.0,0.95517,3e-05,5.63612]
[1776736525603,61.62,75908.91,0.0,0.95524,3e-05,5.62929]
[1776736531557,61.62,75907.77,0.0,0.95524,3e-05,5.62834]
[1776736534577,61.62,75905.05,0.0,0.95517,3e-05,5.63492]
[1776736539613,61.62,75906.58,0.0,0.95522,3e-05,5.63058]
[1776736544648,61.61,75906.13,0.0,0.95521,3e-05,5.63125]
[1776736549684,61.61,75904.95,0.0,0.95518,3e-05,5.63376]
[1776736552704,61.61,75898.58,0.0,0.95502,3e-05,5.64958]
[1776736557739,61.61,75902.09,0.0,0.95512,3e-05,5.64011]
[1776736562775,61.61,75902.71,0.0,0.95514,3e-05,5.63799]
[1776736567809,61.6,75901.53,0.0,0.95512,3e-05,5.64043]
[1776736572844,61.6,75901.74,0.0,0.95513,3e-05,5.63934]
[1776736577880,61.6,75905.37,0.0,0.95523,3e-05,5.62951]
[1776736582917,61.6,75903.18,0.0,0.95517,3e-05,5.63465]
[1776736587950,61.6,75899.62,0.0,0.95509,3e-05,5.64302]
[1776736590973,61.59,75892.81,0.0,0.95492,3e-05,5.6599]
[1776736591978,61.59,75886.41,0.0,0.95478,3e-05,5.67268]
[1776736597015,61.59,75884.05,0.0,0.95472,3e-05,5.67782]
[1776736602050,61.59,75883.59,0.0,0.95472,3e-05,5.67815]
[1776736605073,61.59,75889.68,0.0,0.95488,3e-05,5.66221]
[1776736606174,61.58,75902.03,0.0,0.9552,3e-05,5.6308]
[1776736607087,61.58,75902.03,0.0,0.9552,3e-05,5.6307]
[1776736612121,61.58,75898.6,0.0,0.95512,3e-05,5.63889]
[1776736617156,61.58,75899.15,0.0,0.95514,3e-05,5.63696]
[1776736622193,61.58,75898.5,0.0,0.95513,3e-05,5.63806]
[1776736625214,61.58,75892.98,0.0,0.95499,3e-05,5.65168]
[1776736628231,61.58,75899.9,0.0,0.95517,3e-05,5.6338]
[1776736629239,61.58,75906.29,0.0,0.95534,3e-05,5.61757]
[1776736633274,61.57,75900.33,0.0,0.95519,3e-05,5.63232]
[1776736640321,61.57,75900.62,0.0,0.9552,3e-05,5.63093]
[1776736645359,61.57,75900.85,0.0,0.95521,3e-05,5.62989]
[1776736655434,61.57,75900.82,0.0,0.95524,3e-05,5.62579]
[1776736660473,61.56,75900.7,0.0,0.95524,3e-05,5.62568]
[1776736665515,61.56,75896.87,0.0,0.95515,3e-05,5.63493]
[1776736666597,61.56,75891.57,0.0,0.95501,3e-05,5.64825]
[1776736672557,61.56,75898.56,0.0,0.9552,3e-05,5.62985]
[1776736674580,61.56,75904.16,0.0,0.95535,3e-05,5.61551]
[1776736675579,61.56,75909.55,0.0,0.95549,3e-05,5.60184]
[1776736676667,61.56,75910.42,0.0,0.95551,3e-05,5.5996]
[1776736682629,61.56,75908.1,0.0,0.95545,3e-05,5.60517]
[1776736687664,61.56,75907.83,0.0,0.95545,3e-05,5.60561]
[1776736692699,61.56,75907.77,0.0,0.95545,3e-05,5.60552]
[1776736697734,61.55,75906.37,0.0,0.95541,3e-05,5.60882]
[1776736702768,61.55,75906.08,0.0,0.95541,3e-05,5.60929]
[1776736707815,61.55,75905.82,0.0,0.95541,3e-05,5.60969]
[1776736710833,61.55,75912.32,0.0,0.95557,3e-05,5.59314]
[1776736711839,61.55,75916.31,0.0,0.9557,3e-05,5.57979]
[1776736713853,61.55,75920.22,0.0,0.9558,3e-05,5.56997]
[1776736718887,61.55,75919.09,0.0,0.95577,3e-05,5.57295]
[1776736723923,61.55,75917.74,0.0,0.95573,3e-05,5.57647]
[1776736728960,61.55,75916.88,0.0,0.95571,3e-05,5.57874]
[1776736735000,61.55,75916.2,0.0,0.95569,3e-05,5.5806]
[1776736740039,61.55,75915.03,0.0,0.95566,3e-05,5.58365]
[1776736745069,61.55,75915.43,0.0,0.95567,3e-05,5.58273]
[1776736750106,61.56,75914.84,0.0,0.95565,3e-05,5.58433]
[1776736755140,61.56,75917.45,0.0,0.95572,3e-05,5.5779]
[1776736760175,61.56,75916.14,0.0,0.95568,3e-05,5.58134]
[1776736765213,61.56,75925.42,0.0,0.95592,3e-05,5.55821]
[1776736770248,61.56,75927.13,0.0,0.95596,3e-05,5.55433]
[1776736775283,61.56,75925.41,0.0,0.95593,3e-05,5.55577]
[1776736777393,61.56,75919.7,0.0,0.95579,3e-05,5.57024]
[1776736786360,61.56,75919.32,0.0,0.95577,3e-05,5.57178]
[1776736796430,61.57,75918.51,0.0,0.95574,3e-05,5.57448]
[1776736801465,61.57,75917.25,0.0,0.95571,3e-05,5.57797]
[1776736802472,61.57,75911.43,0.0,0.95556,3e-05,5.59266]
[1776736807622,61.57,75921.86,0.0,0.95582,3e-05,5.56662]
[1776736813550,61.57,75920.88,0.0,0.95579,3e-05,5.56954]
[1776736818585,61.57,75916.19,0.0,0.95567,3e-05,5.58165]
[1776736824627,61.57,75915.93,0.0,0.95566,3e-05,5.58265]
[1776736827764,61.57,75909.27,0.0,0.95549,3e-05,5.59959]
[1776736830674,61.57,75906.12,0.0,0.95541,3e-05,5.60761]
[1776736835712,61.57,75903.61,0.0,0.95537,3e-05,5.6107]
[1776736837856,61.57,75894.66,0.0,0.95514,3e-05,5.63329]
[1776736844774,61.57,75898.06,0.0,0.95523,3e-05,5.62444]
[1776736849808,61.57,75894.69,0.0,0.95514,3e-05,5.63283]
[1776736851842,61.57,75889.52,0.0,0.95501,3e-05,5.64588]
[1776736852851,61.57,75880.06,0.0,0.95477,3e-05,5.66977]
[1776736853857,61.57,75873.71,0.0,0.9546,3e-05,5.68582]
[1776736854865,61.57,75872.46,0.0,0.95457,3e-05,5.68887]
[1776736858001,61.57,75867.1,0.0,0.95444,3e-05,5.70211]
[1776736863927,61.57,75866.01,0.0,0.95442,3e-05,5.70399]
[1776736865942,61.56,75857.04,0.0,0.95418,3e-05,5.72662]
[1776736868074,61.56,75855.89,0.0,0.95416,3e-05,5.7292]
[1776736872990,61.56,75847.88,0.0,0.95396,3e-05,5.74882]
[1776736873997,61.56,75846.32,0.0,0.95392,3e-05,5.7526]
[1776736879033,61.55,75844.08,0.0,0.95387,3e-05,5.75724]
[1776736880041,61.55,75841.98,0.0,0.95382,3e-05,5.76239]
[1776736885075,61.55,75842.1,0.0,0.95383,3e-05,5.76081]
[1776736888223,61.54,75815.54,0.0,0.95314,3e-05,5.82821]
[1776736890118,61.54,75822.19,0.0,0.95332,3e-05,5.81063]
[1776736891127,61.54,75822.74,0.0,0.95336,3e-05,5.8055]
[1776736893154,61.54,75792.67,0.0,0.95256,3e-05,5.88277]
[1776736894163,61.54,75784.56,0.0,0.95235,3e-05,5.90374]
[1776736897183,61.53,75794.66,0.0,0.95263,3e-05,5.87637]
[1776736898307,61.53,75805.53,0.0,0.95293,3e-05,5.84764]
[1776736899198,61.53,75805.53,0.0,0.95293,3e-05,5.84721]
[1776736904231,61.52,75809.52,0.0,0.95306,3e-05,5.83485]
[1776736909265,61.52,75811.02,0.0,0.95311,3e-05,5.82932]
[1776736912287,61.51,75803.24,0.0,0.95291,3e-05,5.84928]
[1776736917322,61.51,75805.52,0.0,0.95298,3e-05,5.84252]
[1776736922358,61.51,75806.3,0.0,0.953,3e-05,5.83998]
[1776736923364,61.51,75796.57,0.0,0.95274,3e-05,5.86527]
[1776736924371,61.51,75798.42,0.0,0.95279,3e-05,5.86033]
[1776736929406,61.51,75795.17,0.0,0.95271,3e-05,5.86823]
[1776736931420,61.5,75783.2,0.0,0.9524,3e-05,5.89796]
[1776736932427,61.5,75779.49,0.0,0.9523,3e-05,5.90747]
[1776736934441,61.5,75778.11,0.0,0.95227,3e-05,5.91067]
[1776736936455,61.5,75771.78,0.0,0.9521,3e-05,5.92682]
[1776736937461,61.49,75772.12,0.0,0.95214,3e-05,5.92354]
[1776736942497,61.48,75767.22,0.0,0.95204,3e-05,5.93311]
[1776736947532,61.47,75768.59,0.0,0.95208,3e-05,5.9283]
[1776736952569,61.47,75767.22,0.0,0.95208,3e-05,5.92729]
[1776736957604,61.46,75767.64,0.0,0.95211,3e-05,5.92502]
[1776736961632,61.46,75759.04,0.0,0.95188,3e-05,5.94662]
[1776736964652,61.45,75756.73,0.0,0.95183,3e-05,5.95157]
[1776736969689,61.45,75757.91,0.0,0.95188,3e-05,5.94703]
[1776736974724,61.44,75762.17,0.0,0.95201,3e-05,5.93475]
[1776736979759,61.44,75763.88,0.0,0.95207,3e-05,5.92898]
[1776736984794,61.43,75762.85,0.0,0.95205,3e-05,5.93036]
[1776736987818,61.42,75770.4,0.0,0.95229,3e-05,5.90764]
[1776736988977,61.42,75777.03,0.0,0.95247,3e-05,5.89008]
[1776736990838,61.41,75777.21,0.0,0.95249,3e-05,5.88748]
[1776736992852,61.41,75769.32,0.0,0.95228,3e-05,5.90775]
[1776736994866,61.41,75768.89,0.0,0.95228,3e-05,5.90845]
[1776736997886,61.41,75779.01,0.0,0.95256,3e-05,5.88135]
[1776736999047,61.41,75781.5,0.0,0.95263,3e-05,5.87451]
[1776737004935,61.4,75783.13,0.0,0.95268,3e-05,5.86951]
[1776737006949,61.4,75789.11,0.0,0.95284,3e-05,5.85363]
[1776737007956,61.4,75794.4,0.0,0.95299,3e-05,5.83972]
[1776737009121,61.4,75793.2,0.0,0.95296,3e-05,5.84262]
[1776737013999,61.4,75787.97,0.0,0.95285,3e-05,5.85244]
[1776737019191,61.4,75789.12,0.0,0.95288,3e-05,5.84885]
[1776737024071,61.39,75781.87,0.0,0.9527,3e-05,5.8665]
[1776737026084,61.39,75782.16,0.0,0.95272,3e-05,5.86481]
[1776737031119,61.38,75786.1,0.0,0.95284,3e-05,5.85336]
[1776737038168,61.38,75786.83,0.0,0.95286,3e-05,5.85049]
[1776737043203,61.38,75797.38,0.0,0.95315,3e-05,5.82239]
[1776737044210,61.38,75797.84,0.0,0.95317,3e-05,5.82111]
[1776737046223,61.38,75804.99,0.0,0.95336,3e-05,5.80237]
[1776737049423,61.38,75817.94,0.0,0.95371,3e-05,5.76879]
[1776737051260,61.38,75817.94,0.0,0.95371,3e-05,5.76879]
[1776737056293,61.38,75814.78,0.0,0.95362,3e-05,5.77698]
[1776737062336,61.38,75811.36,0.0,0.95353,3e-05,5.78583]
[1776737067371,61.38,75811.22,0.0,0.95353,3e-05,5.78622]
[1776737069563,61.38,75802.48,0.0,0.95329,3e-05,5.80885]
[1776737075428,61.38,75800.53,0.0,0.95327,3e-05,5.81041]
[1776737082477,61.38,75803.69,0.0,0.95335,3e-05,5.80218]
[1776737087513,61.38,75799.77,0.0,0.95325,3e-05,5.81239]
[1776737089708,61.38,75794.73,0.0,0.95311,3e-05,5.82549]
[1776737092549,61.38,75787.78,0.0,0.95293,3e-05,5.84352]
[1776737094562,61.38,75782.36,0.0,0.95278,3e-05,5.85753]
[1776737099778,61.37,75786.7,0.0,0.9529,3e-05,5.84585]
[1776737103628,61.37,75792.26,0.0,0.95305,3e-05,5.83111]
[1776737108663,61.37,75793.79,0.0,0.9531,3e-05,5.8269]
[1776737113697,61.37,75790.16,0.0,0.953,3e-05,5.83604]
[1776737117726,61.37,75801.95,0.0,0.95332,3e-05,5.80516]
[1776737118732,61.37,75803.75,0.0,0.95337,3e-05,5.80049]
[1776737122761,61.37,75807.67,0.0,0.95348,3e-05,5.79033]
[1776737127797,61.37,75808.98,0.0,0.95351,3e-05,5.78702]
[1776737134844,61.37,75809.0,0.0,0.95353,3e-05,5.78377]
[1776737136859,61.37,75802.5,0.0,0.95336,3e-05,5.80065]
[1776737137866,61.37,75800.35,0.0,0.9533,3e-05,5.80622]
[1776737142901,61.37,75797.37,0.0,0.95322,3e-05,5.81393]
[1776737147937,61.37,75796.61,0.0,0.9532,3e-05,5.81586]
[1776737152972,61.37,75794.81,0.0,0.95315,3e-05,5.82051]
[1776737158009,61.37,75794.31,0.0,0.95314,3e-05,5.82178]
[1776737163046,61.37,75788.15,0.0,0.95298,3e-05,5.83771]
[1776737168080,61.37,75790.44,0.0,0.95304,3e-05,5.83161]
[1776737173116,61.37,75786.13,0.0,0.95292,3e-05,5.8427]
[1776737175130,61.37,75780.7,0.0,0.95278,3e-05,5.85676]
[1776737176137,61.37,75781.52,0.0,0.9528,3e-05,5.85449]
[1776737181173,61.37,75782.62,0.0,0.95283,3e-05,5.85135]
[1776737186208,61.37,75783.76,0.0,0.95287,3e-05,5.84797]
[1776737191247,61.36,75781.6,0.0,0.95284,3e-05,5.8498]
[1776737192253,61.36,75776.26,0.0,0.9527,3e-05,5.86354]
[1776737196281,61.36,75781.99,0.0,0.95286,3e-05,5.84818]
[1776737201317,61.36,75781.64,0.0,0.95285,3e-05,5.84859]
[1776737210568,61.36,75780.62,0.0,0.95283,3e-05,5.85028]
[1776737216421,61.35,75779.84,0.0,0.95282,3e-05,5.85164]
[1776737221456,61.35,75777.94,0.0,0.95278,3e-05,5.856]
[1776737223478,61.35,75790.27,0.0,0.95311,3e-05,5.82365]
[1776737224478,61.35,75796.34,0.0,0.95327,3e-05,5.80778]
[1776737229514,61.35,75803.52,0.0,0.95347,3e-05,5.78901]
[1776737234549,61.35,75810.06,0.0,0.95364,3e-05,5.77214]
[1776737236563,61.35,75802.65,0.0,0.95344,3e-05,5.79136]
[1776737237571,61.35,75797.73,0.0,0.95331,3e-05,5.80411]
[1776737239586,61.35,75794.76,0.0,0.95323,3e-05,5.81174]
[1776737240781,61.35,75786.84,0.0,0.95302,3e-05,5.83232]
[1776737242608,61.35,75784.03,0.0,0.95295,3e-05,5.83953]
[1776737244623,61.35,75780.02,0.0,0.95284,3e-05,5.8498]
[1776737249656,61.35,75778.5,0.0,0.9528,3e-05,5.85326]
[1776737254692,61.34,75782.93,0.0,0.95295,3e-05,5.83781]
[1776737259730,61.34,75787.6,0.0,0.95308,3e-05,5.82523]
[1776737264763,61.34,75786.81,0.0,0.95307,3e-05,5.8269]
[1776737269796,61.34,75782.22,0.0,0.95295,3e-05,5.83839]
[1776737274837,61.34,75781.38,0.0,0.95293,3e-05,5.84005]
[1776737279872,61.34,75783.27,0.0,0.95298,3e-05,5.83468]
[1776737284906,61.33,75779.92,0.0,0.9529,3e-05,5.84291]
[1776737289944,61.33,75777.72,0.0,0.95284,3e-05,5.84813]
[1776737293972,61.33,75771.68,0.0,0.95269,3e-05,5.8633]
[1776737294980,61.33,75766.47,0.0,0.95255,3e-05,5.87692]
[1776737299005,61.33,75765.21,0.0,0.95252,3e-05,5.87959]
[1776737304044,61.32,75765.56,0.0,0.95254,3e-05,5.87788]
[1776737308071,61.32,75770.58,0.0,0.95268,3e-05,5.86415]
[1776737313107,61.32,75770.06,0.0,0.9527,3e-05,5.86149]
[1776737318142,61.32,75768.06,0.0,0.95265,3e-05,5.86607]
[1776737323177,61.31,75766.94,0.0,0.95262,3e-05,5.8683]
[1776737325191,61.31,75761.03,0.0,0.95247,3e-05,5.88346]
[1776737330226,61.31,75761.46,0.0,0.95249,3e-05,5.8815]
[1776737335264,61.31,75764.52,0.0,0.95258,3e-05,5.87269]
[1776737340296,61.3,75766.23,0.0,0.95263,3e-05,5.86748]
[1776737345334,61.3,75768.33,0.0,0.9527,3e-05,5.86132]
[1776737347348,61.3,75779.91,0.0,0.95301,3e-05,5.83085]
[1776737349362,61.3,75780.58,0.0,0.95303,3e-05,5.82892]
[1776737354396,61.3,75778.9,0.0,0.95299,3e-05,5.83293]
[1776737361627,61.3,75779.23,0.0,0.95301,3e-05,5.83141]
[1776737368496,61.29,75779.7,0.0,0.95302,3e-05,5.82959]
[1776737378567,61.29,75779.72,0.0,0.95306,3e-05,5.82532]
[1776737383601,61.29,75777.18,0.0,0.95299,3e-05,5.83149]
[1776737388638,61.29,75779.56,0.0,0.95306,3e-05,5.82485]
[1776737393673,61.28,75783.47,0.0,0.95317,3e-05,5.8143]
[1776737394688,61.28,75790.06,0.0,0.95335,3e-05,5.79712]
[1776737395687,61.28,75796.24,0.0,0.95351,3e-05,5.78106]
[1776737396694,61.28,75796.04,0.0,0.95351,3e-05,5.78157]
[1776737398708,61.28,75790.11,0.0,0.95335,3e-05,5.79694]
[1776737400722,61.28,75787.13,0.0,0.95327,3e-05,5.80462]
[1776737405758,61.28,75784.18,0.0,0.95319,3e-05,5.81211]
[1776737411991,61.28,75785.63,0.0,0.95323,3e-05,5.80816]
[1776737417841,61.28,75783.15,0.0,0.95317,3e-05,5.81448]
[1776737422875,61.28,75780.18,0.0,0.95309,3e-05,5.82204]
[1776737427917,61.28,75780.1,0.0,0.95309,3e-05,5.82209]
[1776737432135,61.28,75785.22,0.0,0.95325,3e-05,5.80533]
[1776737435970,61.28,75793.92,0.0,0.95349,3e-05,5.78274]
[1776737438992,61.28,75795.39,0.0,0.95352,3e-05,5.77905]
[1776737444026,61.28,75793.56,0.0,0.95347,3e-05,5.78398]
[1776737446040,61.28,75787.24,0.0,0.9533,3e-05,5.80044]
[1776737447048,61.28,75784.41,0.0,0.95323,3e-05,5.8078]
[1776737450067,61.28,75781.8,0.0,0.95316,3e-05,5.81455]
[1776737455107,61.28,75781.77,0.0,0.95316,3e-05,5.81455]
[1776737460139,61.28,75778.62,0.0,0.95307,3e-05,5.82263]
[1776737464170,61.28,75773.54,0.0,0.95294,3e-05,5.83574]
[1776737469201,61.28,75772.3,0.0,0.95291,3e-05,5.8387]
[1776737474242,61.28,75774.2,0.0,0.95296,3e-05,5.83344]
[1776737478267,61.28,75782.97,0.0,0.9532,3e-05,5.81045]
[1776737479276,61.28,75786.28,0.0,0.95329,3e-05,5.80184]
[1776737484311,61.28,75791.33,0.0,0.95342,3e-05,5.78881]
[1776737490352,61.28,75792.97,0.0,0.95347,3e-05,5.78471]
[1776737495387,61.28,75793.72,0.0,0.95351,3e-05,5.77959]
[1776737496394,61.28,75783.05,0.0,0.95322,3e-05,5.80727]
[1776737497401,61.28,75776.62,0.0,0.95305,3e-05,5.82396]
[1776737502436,61.28,75778.05,0.0,0.95309,3e-05,5.82008]
[1776737507471,61.28,75778.23,0.0,0.9531,3e-05,5.81944]
[1776737512700,61.28,75779.29,0.0,0.95313,3e-05,5.81653]
[1776737519580,61.28,75779.41,0.0,0.95313,3e-05,5.81604]
[1776737520574,61.28,75788.43,0.0,0.95338,3e-05,5.79254]
[1776737521585,61.28,75778.15,0.0,0.9531,3e-05,5.81926]
[1776737522775,61.28,75790.37,0.0,0.95343,3e-05,5.78747]
[1776737523588,61.28,75790.37,0.0,0.95343,3e-05,5.78747]
[1776737527618,61.28,75780.04,0.0,0.95315,3e-05,5.81437]
[1776737528624,61.28,75778.28,0.0,0.9531,3e-05,5.81891]
[1776737533660,61.28,75775.35,0.0,0.95303,3e-05,5.8263]
[1776737535674,61.27,75770.33,0.0,0.95289,3e-05,5.83926]
[1776737536682,61.27,75764.88,0.0,0.95275,3e-05,5.85341]
[1776737541717,61.27,75763.03,0.0,0.9527,3e-05,5.85775]
[1776737546753,61.27,75770.93,0.0,0.95292,3e-05,5.83664]
[1776737548767,61.27,75778.71,0.0,0.95313,3e-05,5.81625]
[1776737553802,61.27,75775.3,0.0,0.95306,3e-05,5.82159]
[1776737559845,61.27,75771.89,0.0,0.95298,3e-05,5.83016]
[1776737564925,61.27,75769.05,0.0,0.9529,3e-05,5.83726]
[1776737565893,61.27,75743.35,0.0,0.9522,3e-05,5.90447]
[1776737566900,61.27,75722.62,0.0,0.95164,3e-05,5.95885]
[1776737567907,61.26,75717.33,0.0,0.95149,3e-05,5.97257]
[1776737570954,61.27,75715.35,0.0,0.95144,3e-05,5.97798]
[1776737573136,61.27,75710.06,0.0,0.95129,3e-05,5.99214]
[1776737580054,61.27,75706.62,0.0,0.95119,3e-05,6.00141]
[1776737585058,61.27,75707.17,0.0,0.95121,3e-05,6.00002]
[1776737590092,61.27,75711.0,0.0,0.95131,3e-05,5.98995]
[1776737595126,61.27,75711.84,0.0,0.95133,3e-05,5.98786]
[1776737598148,61.27,75707.87,0.0,0.95122,3e-05,5.99843]
[1776737600163,61.27,75707.6,0.0,0.95122,3e-05,5.99916]
[1776737606203,61.27,75705.59,0.0,0.95116,3e-05,6.00453]
[1776737611239,61.27,75709.76,0.0,0.9513,3e-05,5.99007]
[1776737616275,61.27,75710.87,0.0,0.95133,3e-05,5.98721]
[1776737621309,61.26,75712.53,0.0,0.95139,3e-05,5.98187]
[1776737626348,61.26,75726.72,0.0,0.95179,3e-05,5.94274]
[1776737627355,61.26,75726.72,0.0,0.9518,3e-05,5.94248]
[1776737632391,61.26,75732.22,0.0,0.95195,3e-05,5.92819]
[1776737635413,61.26,75724.59,0.0,0.95173,3e-05,5.94867]
[1776737640447,61.26,75721.56,0.0,0.95164,3e-05,5.95709]
[1776737645482,61.26,75720.8,0.0,0.95162,3e-05,5.95953]
[1776737650516,61.26,75720.12,0.0,0.9516,3e-05,5.96174]
[1776737656559,61.27,75720.86,0.0,0.95161,3e-05,5.96027]
[1776737663776,61.27,75719.03,0.0,0.95156,3e-05,5.96566]
[1776737669650,61.27,75717.09,0.0,0.9515,3e-05,5.97122]
[1776737672671,61.27,75723.14,0.0,0.95169,3e-05,5.95206]
[1776737677707,61.27,75719.21,0.0,0.95157,3e-05,5.96296]
[1776737681736,61.27,75724.83,0.0,0.95173,3e-05,5.94812]
[1776737686769,61.27,75730.13,0.0,0.95189,3e-05,5.93293]
[1776737693986,61.26,75734.26,0.0,0.95202,3e-05,5.92046]
[1776737699860,61.26,75736.53,0.0,0.95209,3e-05,5.9132]
[1776737704069,61.25,75728.88,0.0,0.95189,3e-05,5.93251]
[1776737705910,61.25,75727.7,0.0,0.95186,3e-05,5.93516]
[1776737710945,61.25,75724.96,0.0,0.9518,3e-05,5.94116]
[1776737715983,61.24,75723.29,0.0,0.95177,3e-05,5.94433]
[1776737721019,61.24,75718.28,0.0,0.95163,3e-05,5.9577]
[1776737724209,61.24,75711.2,0.0,0.95143,3e-05,5.9767]
[1776737726055,61.24,75707.15,0.0,0.95131,3e-05,5.98757]
[1776737730082,61.25,75705.65,0.0,0.95127,3e-05,5.99167]
[1776737737132,61.25,75705.26,0.0,0.95128,3e-05,5.98944]
[1776737742167,61.25,75704.92,0.0,0.95127,3e-05,5.99042]
[1776737747202,61.25,75706.46,0.0,0.95132,3e-05,5.98637]
[1776737751230,61.25,75712.18,0.0,0.95147,3e-05,5.97131]
[1776737753248,61.25,75722.61,0.0,0.95176,3e-05,5.9438]
[1776737754425,61.25,75729.55,0.0,0.95196,3e-05,5.92495]
[1776737760296,61.24,75729.85,0.0,0.95198,3e-05,5.9227]
[1776737764495,61.24,75724.65,0.0,0.95185,3e-05,5.93543]
[1776737770368,61.23,75721.13,0.0,0.95177,3e-05,5.94325]
[1776737773390,61.23,75729.29,0.0,0.952,3e-05,5.92104]
[1776737775403,61.23,75742.44,0.0,0.95236,3e-05,5.88626]
[1776737776410,61.23,75748.22,0.0,0.95252,3e-05,5.87083]
[1776737781446,61.22,75745.76,0.0,0.95246,3e-05,5.87668]
[1776737784466,61.22,75754.59,0.0,0.9527,3e-05,5.85325]
[1776737786480,61.22,75761.92,0.0,0.9529,3e-05,5.83398]
[1776737790508,61.22,75756.05,0.0,0.95275,3e-05,5.84912]
[1776737795543,61.22,75755.77,0.0,0.95277,3e-05,5.84617]
[1776737800584,61.22,75755.28,0.0,0.95276,3e-05,5.8471]
[1776737801590,61.22,75744.05,0.0,0.95245,3e-05,5.87639]
[1776737802597,61.22,75736.12,0.0,0.95224,3e-05,5.89707]
[1776737807634,61.21,75735.3,0.0,0.95222,3e-05,5.89844]
[1776737812669,61.21,75733.93,0.0,0.95219,3e-05,5.90191]
[1776737817705,61.21,75733.94,0.0,0.95219,3e-05,5.90098]
[1776737822741,61.21,75734.69,0.0,0.95222,3e-05,5.89806]
[1776737827778,61.2,75733.2,0.0,0.95219,3e-05,5.901]
[1776737832815,61.2,75734.98,0.0,0.95225,3e-05,5.89603]
[1776737836846,61.2,75732.25,0.0,0.95217,3e-05,5.90377]
[1776737837854,61.2,75725.94,0.0,0.95199,3e-05,5.9205]
[1776737843896,61.21,75722.81,0.0,0.9519,3e-05,5.92932]
[1776737845062,61.21,75728.48,0.0,0.95205,3e-05,5.91446]
[1776737846917,61.21,75727.43,0.0,0.95202,3e-05,5.91744]
[1776737848931,61.21,75720.93,0.0,0.95184,3e-05,5.93481]
[1776737850945,61.21,75727.54,0.0,0.95202,3e-05,5.91758]
[1776737855980,61.21,75728.36,0.0,0.95206,3e-05,5.91271]
[1776737861019,61.21,75734.15,0.0,0.95223,3e-05,5.89683]
[1776737864040,61.21,75723.35,0.0,0.95193,3e-05,5.92547]
[1776737866059,61.21,75722.44,0.0,0.9519,3e-05,5.92816]
[1776737871091,61.21,75724.98,0.0,0.95196,3e-05,5.92219]
[1776737876126,61.22,75726.41,0.0,0.95199,3e-05,5.91925]
[1776737881163,61.22,75727.39,0.0,0.95201,3e-05,5.91751]
[1776737886198,61.22,75729.76,0.0,0.95208,3e-05,5.91141]
[1776737887206,61.22,75738.28,0.0,0.95231,3e-05,5.88883]
[1776737888214,61.22,75743.37,0.0,0.95245,3e-05,5.87533]
[1776737890228,61.22,75744.19,0.0,0.95248,3e-05,5.87297]
[1776737895421,61.22,75749.37,0.0,0.95262,3e-05,5.85891]
[1776737897276,61.22,75754.62,0.0,0.95277,3e-05,5.84499]
[1776737899290,61.22,75755.11,0.0,0.95278,3e-05,5.8436]
[1776737904325,61.22,75760.06,0.0,0.95292,3e-05,5.83043]
[1776737909361,61.21,75769.83,0.0,0.95318,3e-05,5.80484]
[1776737911374,61.21,75772.6,0.0,0.95328,3e-05,5.79429]
[1776737913388,61.22,75776.64,0.0,0.95339,3e-05,5.78384]
[1776737918423,61.22,75774.6,0.0,0.95333,3e-05,5.78932]
[1776737923458,61.22,75774.19,0.0,0.95332,3e-05,5.79049]
[1776737928493,61.22,75775.76,0.0,0.95336,3e-05,5.78648]
[1776737935704,61.22,75776.19,0.0,0.95337,3e-05,5.78548]
[1776737941584,61.22,75777.5,0.0,0.95341,3e-05,5.78217]
[1776737946625,61.22,75779.24,0.0,0.95345,3e-05,5.77776]
[1776737951663,61.22,75779.93,0.0,0.95347,3e-05,5.77605]
[1776737956781,61.22,75780.14,0.0,0.95348,3e-05,5.77566]
[1776737961816,61.22,75779.06,0.0,0.95345,3e-05,5.77859]
[1776737968864,61.22,75775.87,0.0,0.95336,3e-05,5.78698]
[1776737973899,61.22,75774.88,0.0,0.95336,3e-05,5.78627]
[1776737978935,61.22,75767.43,0.0,0.95315,3e-05,5.8057]
[1776737981957,61.22,75772.33,0.0,0.95329,3e-05,5.79295]
[1776737986991,61.22,75776.06,0.0,0.95339,3e-05,5.78335]
[1776737992040,61.22,75779.57,0.0,0.95348,3e-05,5.77439]
[1776737996132,61.22,75730.91,0.0,0.95216,3e-05,5.90169]
[1776737997107,61.22,75734.97,0.0,0.95227,3e-05,5.89109]
[1776737998106,61.22,75734.97,0.0,0.95227,3e-05,5.89091]
[1776738005155,61.22,75732.56,0.0,0.9522,3e-05,5.89755]
[1776738008176,61.22,75726.86,0.0,0.95204,3e-05,5.91308]
[1776738013211,61.23,75729.16,0.0,0.95209,3e-05,5.90782]
[1776738020260,61.23,75730.04,0.0,0.95211,3e-05,5.90664]
[1776738023281,61.23,75720.64,0.0,0.95184,3e-05,5.93192]
[1776738024288,61.23,75720.11,0.0,0.95183,3e-05,5.93344]
[1776738030329,61.24,75718.57,0.0,0.95178,3e-05,5.93821]
[1776738035368,61.24,75718.3,0.0,0.95179,3e-05,5.93607]
[1776738036417,61.24,75727.97,0.0,0.95205,3e-05,5.91068]
[1776738037379,61.24,75727.97,0.0,0.95205,3e-05,5.91083]
[1776738041407,61.24,75733.42,0.0,0.9522,3e-05,5.8971]
[1776738043425,61.24,75741.59,0.0,0.95242,3e-05,5.87601]
[1776738045435,61.25,75744.87,0.0,0.9525,3e-05,5.86785]
[1776738046487,61.25,75739.0,0.0,0.95234,3e-05,5.88348]
[1776738048458,61.25,75740.35,0.0,0.95237,3e-05,5.88037]
[1776738051479,61.25,75745.72,0.0,0.95251,3e-05,5.86692]
[1776738053494,61.25,75739.82,0.0,0.95235,3e-05,5.88285]
[1776738054501,61.25,75740.68,0.0,0.95237,3e-05,5.88079]
[1776738058529,61.26,75749.48,0.0,0.9526,3e-05,5.85852]
[1776738059537,61.26,75761.62,0.0,0.95293,3e-05,5.82702]
[1776738060543,61.26,75761.82,0.0,0.95293,3e-05,5.82678]
[1776738066628,61.26,75763.79,0.0,0.95298,3e-05,5.82153]
[1776738068614,61.26,75769.01,0.0,0.95313,3e-05,5.80777]
[1776738070617,61.26,75773.24,0.0,0.95324,3e-05,5.79667]
[1776738075652,61.26,75774.37,0.0,0.95327,3e-05,5.79356]
[1776738080687,61.26,75774.47,0.0,0.95328,3e-05,5.79314]
[1776738086770,61.25,75777.93,0.0,0.95337,3e-05,5.784]
[1776738092772,61.25,75778.81,0.0,0.95342,3e-05,5.77826]
[1776738096840,61.25,75785.21,0.0,0.95359,3e-05,5.76163]
[1776738098814,61.25,75787.36,0.0,0.95365,3e-05,5.75608]
[1776738101836,61.25,75790.46,0.0,0.95373,3e-05,5.74818]
[1776738106871,61.26,75786.07,0.0,0.95361,3e-05,5.7601]
[1776738111910,61.26,75786.14,0.0,0.95359,3e-05,5.76185]
[1776738116980,61.27,75785.25,0.0,0.95355,3e-05,5.76607]
[1776738121980,61.28,75790.7,0.0,0.95367,3e-05,5.75446]
[1776738123999,61.29,75792.98,0.0,0.95372,3e-05,5.74998]
[1776738129029,61.3,75794.35,0.0,0.95372,3e-05,5.74997]
[1776738134063,61.31,75792.31,0.0,0.95363,3e-05,5.75874]
[1776738139100,61.33,75792.55,0.0,0.9536,3e-05,5.76156]
[1776738140109,61.33,75774.38,0.0,0.95311,3e-05,5.80868]
[1776738141116,61.33,75768.64,0.0,0.95295,3e-05,5.82461]
[1776738142124,61.33,75766.29,0.0,0.95288,3e-05,5.83127]
[1776738147205,61.34,75767.91,0.0,0.95291,3e-05,5.82834]
[1776738153201,61.34,75768.78,0.0,0.95294,3e-05,5.82431]
[1776738156221,61.35,75763.39,0.0,0.95279,3e-05,5.83911]
[1776738161257,61.35,75763.62,0.0,0.95278,3e-05,5.83975]
[1776738167345,61.36,75764.31,0.0,0.95278,3e-05,5.83945]
[1776738174348,61.36,75764.68,0.0,0.95278,3e-05,5.84024]
[1776738179383,61.38,75763.82,0.0,0.95272,3e-05,5.84595]
[1776738184423,61.38,75763.83,0.0,0.95271,3e-05,5.84713]
[1776738190465,61.39,75763.27,0.0,0.95268,3e-05,5.85002]
[1776738195503,61.39,75760.38,0.0,0.95259,3e-05,5.85871]
[1776738200536,61.4,75763.64,0.0,0.95266,3e-05,5.85134]
[1776738204565,61.4,75756.52,0.0,0.95246,3e-05,5.87084]
[1776738209600,61.4,75758.6,0.0,0.95251,3e-05,5.86639]
[1776738214635,61.41,75758.86,0.0,0.95253,3e-05,5.86335]
[1776738218663,61.41,75755.74,0.0,0.95244,3e-05,5.87226]
[1776738223698,61.42,75759.12,0.0,0.95252,3e-05,5.86434]
[1776738227770,61.44,75739.65,0.0,0.95193,3e-05,5.92121]
[1776738228734,61.44,75739.65,0.0,0.95193,3e-05,5.92132]
[1776738236790,61.44,75739.22,0.0,0.95191,3e-05,5.92322]
[1776738237840,61.44,75744.24,0.0,0.95205,3e-05,5.91012]
[1776738240821,61.44,75748.15,0.0,0.95215,3e-05,5.9002]
[1776738245864,61.45,75744.85,0.0,0.95205,3e-05,5.90948]
[1776738247917,61.45,75735.9,0.0,0.9518,3e-05,5.93324]
[1776738248884,61.45,75735.9,0.0,0.9518,3e-05,5.93333]
[1776738253919,61.45,75734.51,0.0,0.95176,3e-05,5.93737]
[1776738258956,61.45,75738.62,0.0,0.95187,3e-05,5.92699]
[1776738263989,61.45,75737.61,0.0,0.95184,3e-05,5.93007]
[1776738269023,61.45,75736.17,0.0,0.95179,3e-05,5.93426]
[1776738274059,61.45,75733.86,0.0,0.95175,3e-05,5.93731]
[1776738281107,61.46,75733.02,0.0,0.95172,3e-05,5.94004]
[1776738286143,61.46,75732.08,0.0,0.95169,3e-05,5.94294]
[1776738293192,61.46,75731.86,0.0,0.95168,3e-05,5.94401]
[1776738298271,61.46,75735.58,0.0,0.95178,3e-05,5.93459]
[1776738305278,61.46,75737.84,0.0,0.95184,3e-05,5.92919]
[1776738310313,61.46,75739.59,0.0,0.95188,3e-05,5.92498]
[1776738315347,61.47,75738.39,0.0,0.95185,3e-05,5.92844]
[1776738320384,61.47,75737.99,0.0,0.95183,3e-05,5.92976]
[1776738323406,61.47,75709.23,0.0,0.95103,3e-05,6.00605]
[1776738328481,61.47,75701.1,0.0,0.9508,3e-05,6.02848]
[1776738334483,61.48,75700.67,0.0,0.9508,3e-05,6.02746]
[1776738338551,61.48,75711.53,0.0,0.95109,3e-05,5.99955]
[1776738343545,61.48,75713.31,0.0,0.95113,3e-05,5.99557]
[1776738346566,61.48,75721.2,0.0,0.95135,3e-05,5.97496]
[1776738351601,61.48,75725.6,0.0,0.95147,3e-05,5.96342]
[1776738352610,61.48,75718.44,0.0,0.95127,3e-05,5.98233]
[1776738357644,61.49,75717.69,0.0,0.95124,3e-05,5.98546]
[1776738362679,61.49,75717.91,0.0,0.95124,3e-05,5.98545]
[1776738367714,61.49,75717.76,0.0,0.95124,3e-05,5.98583]
[1776738372749,61.49,75717.79,0.0,0.95123,3e-05,5.98606]
[1776738377785,61.5,75714.36,0.0,0.95112,3e-05,5.99662]
[1776738382820,61.5,75716.16,0.0,0.95116,3e-05,5.99334]
[1776738387855,61.51,75717.72,0.0,0.95119,3e-05,5.99072]
[1776738392892,61.51,75718.77,0.0,0.95122,3e-05,5.98605]
[1776738397925,61.52,75723.1,0.0,0.95133,3e-05,5.9762]
[1776738402960,61.53,75724.18,0.0,0.95134,3e-05,5.97495]
[1776738406987,61.53,75718.56,0.0,0.95117,3e-05,5.99107]
[1776738412022,61.54,75720.36,0.0,0.95121,3e-05,5.98782]
[1776738417057,61.54,75721.97,0.0,0.95124,3e-05,5.98512]
[1776738419119,61.55,75730.08,0.0,0.95145,3e-05,5.96436]
[1776738421089,61.55,75729.91,0.0,0.95144,3e-05,5.96551]
[1776738426127,61.56,75731.07,0.0,0.95146,3e-05,5.9642]
[1776738428137,61.56,75736.1,0.0,0.95159,3e-05,5.95139]
[1776738429190,61.56,75742.85,0.0,0.95178,3e-05,5.93372]
[1776738430156,61.56,75742.85,0.0,0.95178,3e-05,5.93383]
[1776738435188,61.56,75742.52,0.0,0.95176,3e-05,5.93526]
[1776738440225,61.56,75747.15,0.0,0.95188,3e-05,5.92373]
[1776738447273,61.57,75748.97,0.0,0.95192,3e-05,5.91995]
[1776738452315,61.57,75744.62,0.0,0.95182,3e-05,5.92868]
[1776738453322,61.57,75742.01,0.0,0.95175,3e-05,5.93578]
[1776738458357,61.57,75745.85,0.0,0.95185,3e-05,5.92629]
[1776738463391,61.57,75746.48,0.0,0.95186,3e-05,5.92521]
[1776738468427,61.58,75747.87,0.0,0.95189,3e-05,5.92213]
[1776738473462,61.58,75749.9,0.0,0.95194,3e-05,5.9174]
[1776738478497,61.58,75752.61,0.0,0.952,3e-05,5.91119]
[1776738481517,61.59,75757.9,0.0,0.95214,3e-05,5.89804]
[1776738484540,61.59,75776.43,0.0,0.95264,3e-05,5.85018]
[1776738485546,61.59,75784.5,0.0,0.95286,3e-05,5.82945]
[1776738492598,61.6,75785.48,0.0,0.95286,3e-05,5.82863]
[1776738497633,61.6,75784.21,0.0,0.95282,3e-05,5.83313]
[1776738502669,61.6,75784.67,0.0,0.95282,3e-05,5.83308]
[1776738506698,61.61,75790.18,0.0,0.95296,3e-05,5.81977]
[1776738508712,61.61,75801.16,0.0,0.95325,3e-05,5.7919]
[1776738513759,61.62,75800.53,0.0,0.95324,3e-05,5.79169]
[1776738518793,61.62,75798.81,0.0,0.95318,3e-05,5.79763]
[1776738523826,61.63,75796.55,0.0,0.9531,3e-05,5.80492]
[1776738528864,61.63,75795.48,0.0,0.95306,3e-05,5.80915]
[1776738534905,61.64,75792.2,0.0,0.95295,3e-05,5.81935]
[1776738539984,61.65,75784.52,0.0,0.95273,3e-05,5.84062]
[1776738540948,61.65,75784.52,0.0,0.95273,3e-05,5.84086]
[1776738546993,61.65,75782.85,0.0,0.95267,3e-05,5.84652]
[1776738552036,61.66,75783.24,0.0,0.95267,3e-05,5.84658]
[1776738557073,61.66,75787.28,0.0,0.95277,3e-05,5.83717]
[1776738562108,61.66,75787.36,0.0,0.95276,3e-05,5.8381]
[1776738567143,61.67,75792.07,0.0,0.95288,3e-05,5.82708]
[1776738572178,61.67,75792.18,0.0,0.95289,3e-05,5.82461]
[1776738577213,61.68,75787.31,0.0,0.95275,3e-05,5.83837]
[1776738581241,61.68,75782.86,0.0,0.95262,3e-05,5.85075]
[1776738586276,61.68,75779.74,0.0,0.95253,3e-05,5.8598]
[1776738591310,61.69,75778.3,0.0,0.95248,3e-05,5.86445]
[1776738592318,61.69,75771.16,0.0,0.95228,3e-05,5.88323]
[1776738593325,61.69,75770.6,0.0,0.95227,3e-05,5.88484]
[1776738597357,61.69,75726.33,0.0,0.95104,3e-05,6.00193]
[1776738598361,61.69,75725.88,0.0,0.95103,3e-05,6.00338]
[1776738601383,61.7,75732.99,0.0,0.95121,3e-05,5.98536]
[1776738603397,61.7,75732.78,0.0,0.95121,3e-05,5.98583]
[1776738604404,61.7,75741.98,0.0,0.95146,3e-05,5.96187]
[1776738605415,61.7,75743.13,0.0,0.95149,3e-05,5.95916]
[1776738608432,61.7,75749.54,0.0,0.95166,3e-05,5.94328]
[1776738609441,61.7,75751.12,0.0,0.9517,3e-05,5.93948]
[1776738610493,61.71,75766.06,0.0,0.9521,3e-05,5.90073]
[1776738611458,61.71,75766.06,0.0,0.9521,3e-05,5.90082]
[1776738612466,61.71,75776.41,0.0,0.95238,3e-05,5.87394]
[1776738613473,61.71,75777.83,0.0,0.95242,3e-05,5.87041]
[1776738615486,61.71,75769.41,0.0,0.95219,3e-05,5.89268]
[1776738620563,61.71,75770.69,0.0,0.95221,3e-05,5.89001]
[1776738626564,61.71,75772.98,0.0,0.95227,3e-05,5.88487]
[1776738631602,61.72,75773.91,0.0,0.95231,3e-05,5.87995]
[1776738636634,61.72,75772.64,0.0,0.95227,3e-05,5.88403]
[1776738641668,61.72,75772.05,0.0,0.95224,3e-05,5.88635]
[1776738646704,61.73,75776.94,0.0,0.95237,3e-05,5.87443]
[1776738653752,61.73,75777.89,0.0,0.95238,3e-05,5.8732]
[1776738658787,61.73,75771.16,0.0,0.95219,3e-05,5.89154]
[1776738663822,61.74,75769.77,0.0,0.95214,3e-05,5.89587]
[1776738668864,61.74,75770.37,0.0,0.95215,3e-05,5.89505]
[1776738672891,61.74,75775.57,0.0,0.95229,3e-05,5.88212]
[1776738677926,61.75,75777.14,0.0,0.95232,3e-05,5.8789]
[1776738680984,61.75,75767.4,0.0,0.95205,3e-05,5.9048]
[1776738686988,61.75,75771.13,0.0,0.95214,3e-05,5.89674]
[1776738691056,61.76,75779.18,0.0,0.95237,3e-05,5.87387]
[1776738694038,61.76,75797.64,0.0,0.95286,3e-05,5.82658]
[1776738698067,61.77,75797.34,0.0,0.95284,3e-05,5.8283]
[1776738703102,61.77,75796.47,0.0,0.95281,3e-05,5.8317]
[1776738708141,61.77,75795.7,0.0,0.95277,3e-05,5.8348]
[1776738713180,61.78,75795.84,0.0,0.95277,3e-05,5.83555]
[1776738718217,61.78,75794.45,0.0,0.95272,3e-05,5.8402]
[1776738723251,61.79,75794.94,0.0,0.95272,3e-05,5.83994]
[1776738728287,61.79,75793.38,0.0,0.95267,3e-05,5.84502]
[1776738730300,61.79,75784.19,0.0,0.95242,3e-05,5.86926]
[1776738731343,61.79,75785.14,0.0,0.95244,3e-05,5.86695]
[1776738736343,61.8,75787.43,0.0,0.95249,3e-05,5.8618]
[1776738737350,61.8,75793.05,0.0,0.95264,3e-05,5.84738]
[1776738738357,61.8,75796.35,0.0,0.95273,3e-05,5.83901]
[1776738741416,61.8,75799.49,0.0,0.95281,3e-05,5.8315]
[1776738748429,61.81,75798.93,0.0,0.95278,3e-05,5.83446]
[1776738753463,61.81,75801.55,0.0,0.95286,3e-05,5.82541]
[1776738758498,61.82,75799.03,0.0,0.95278,3e-05,5.83315]
[1776738759504,61.82,75792.1,0.0,0.95259,3e-05,5.85135]
[1776738760511,61.82,75791.84,0.0,0.95259,3e-05,5.85224]
[1776738761556,61.82,75783.73,0.0,0.95236,3e-05,5.87351]
[1776738763532,61.82,75783.22,0.0,0.95235,3e-05,5.87521]
[1776738768567,61.82,75782.94,0.0,0.95233,3e-05,5.8768]
[1776738773604,61.83,75782.82,0.0,0.95232,3e-05,5.87794]
[1776738778639,61.83,75780.06,0.0,0.95224,3e-05,5.88591]
[1776738779645,61.83,75773.75,0.0,0.95206,3e-05,5.90251]
[1776738781700,61.83,75773.85,0.0,0.95206,3e-05,5.90262]
[1776738787701,61.83,75771.77,0.0,0.952,3e-05,5.90866]
[1776738792736,61.84,75775.96,0.0,0.95211,3e-05,5.89839]
[1776738797770,61.84,75775.11,0.0,0.95208,3e-05,5.90125]
[1776738802806,61.84,75775.02,0.0,0.95207,3e-05,5.90207]
[1776738807843,61.84,75775.25,0.0,0.95207,3e-05,5.90205]
[1776738809856,61.84,75766.93,0.0,0.95184,3e-05,5.92395]
[1776738814891,61.85,75764.91,0.0,0.95179,3e-05,5.92769]
[1776738819925,61.86,75768.29,0.0,0.95186,3e-05,5.92074]
[1776738824962,61.87,75768.6,0.0,0.95185,3e-05,5.92181]
[1776738831004,61.87,75768.69,0.0,0.95183,3e-05,5.92383]
[1776738836043,61.88,75773.03,0.0,0.95193,3e-05,5.91434]
[1776738840069,61.89,75779.49,0.0,0.95209,3e-05,5.89911]
[1776738842123,61.89,75765.87,0.0,0.95171,3e-05,5.93513]
[1776738848125,61.9,75769.16,0.0,0.95178,3e-05,5.92861]
[1776738852195,61.9,75774.24,0.0,0.95191,3e-05,5.91678]
[1776738858197,61.91,75770.88,0.0,0.95179,3e-05,5.9277]
[1776738863231,61.92,75771.57,0.0,0.9518,3e-05,5.92765]
[1776738869274,61.93,75770.46,0.0,0.95174,3e-05,5.93259]
[1776738875317,61.93,75766.55,0.0,0.95164,3e-05,5.94134]
[1776738880352,61.94,75765.74,0.0,0.9516,3e-05,5.94504]
[1776738885393,61.95,75768.85,0.0,0.95167,3e-05,5.93852]
[1776738890426,61.95,75758.76,0.0,0.95138,3e-05,5.96649]
[1776738891433,61.95,75758.61,0.0,0.95137,3e-05,5.96716]
[1776738894454,61.96,75741.65,0.0,0.9509,3e-05,6.01252]
[1776738895461,61.96,75739.78,0.0,0.95084,3e-05,6.01765]
[1776738897475,61.96,75754.51,0.0,0.95125,3e-05,5.9793]
[1776738898483,61.96,75752.67,0.0,0.95119,3e-05,5.98439]
[1776738902550,61.96,75759.47,0.0,0.95137,3e-05,5.96754]
[1776738904528,61.97,75765.66,0.0,0.95154,3e-05,5.95185]
[1776738905535,61.97,75766.9,0.0,0.95157,3e-05,5.9489]
[1776738910570,61.97,75774.89,0.0,0.95177,3e-05,5.92953]
[1776738915605,61.98,75772.42,0.0,0.95169,3e-05,5.93756]
[1776738920642,61.99,75764.28,0.0,0.95145,3e-05,5.96043]
[1776738921649,61.99,75765.48,0.0,0.95148,3e-05,5.95756]
[1776738927691,61.99,75766.64,0.0,0.95149,3e-05,5.95625]
[1776738929711,62.0,75751.51,0.0,0.95107,3e-05,5.99648]
[1776738930713,62.0,75739.52,0.0,0.95073,3e-05,6.02826]
[1776738931723,62.0,75737.34,0.0,0.9507,3e-05,6.03075]
[1776738934741,62.0,75729.34,0.0,0.95047,3e-05,6.05238]
[1776738936755,62.0,75726.0,0.0,0.95037,3e-05,6.06149]
[1776738941787,62.0,75720.32,0.0,0.95021,3e-05,6.07712]
[1776738946825,62.0,75719.46,0.0,0.95018,3e-05,6.0799]
[1776738951860,62.01,75717.95,0.0,0.95013,3e-05,6.08445]
[1776738956894,62.01,75716.39,0.0,0.95008,3e-05,6.08901]
[1776738961937,62.01,75717.45,0.0,0.95011,3e-05,6.08659]
[1776738966973,62.01,75715.62,0.0,0.95005,3e-05,6.09179]
[1776738972010,62.01,75717.06,0.0,0.95009,3e-05,6.08832]
[1776738978055,62.01,75720.04,0.0,0.95017,3e-05,6.0809]
[1776738983112,62.02,75713.4,0.0,0.94998,3e-05,6.09887]
[1776738988120,62.02,75714.89,0.0,0.95002,3e-05,6.09518]
[1776738993190,62.02,75699.45,0.0,0.94961,3e-05,6.13304]
[1776738997183,62.02,75697.59,0.0,0.94955,3e-05,6.13794]
[1776739002219,62.02,75696.07,0.0,0.94951,3e-05,6.14192]
[1776739007257,62.02,75694.92,0.0,0.94948,3e-05,6.14489]
[1776739009267,62.02,75710.49,0.0,0.94992,3e-05,6.10346]
[1776739010274,62.02,75714.85,0.0,0.95004,3e-05,6.09196]
[1776739015309,62.02,75721.23,0.0,0.95022,3e-05,6.07542]
[1776739017323,62.02,75732.59,0.0,0.95053,3e-05,6.04562]
[1776739019338,62.02,75737.64,0.0,0.95067,3e-05,6.03263]
[1776739023395,62.02,75731.09,0.0,0.95048,3e-05,6.05055]
[1776739029407,62.03,75734.97,0.0,0.95058,3e-05,6.04124]
[1776739035449,62.03,75734.62,0.0,0.95056,3e-05,6.04315]
[1776739040483,62.03,75732.95,0.0,0.9505,3e-05,6.04836]
[1776739041493,62.03,75726.49,0.0,0.95032,3e-05,6.06557]
[1776739046526,62.04,75728.1,0.0,0.95036,3e-05,6.06203]
[1776739051561,62.04,75724.52,0.0,0.95028,3e-05,6.06876]
[1776739053606,62.04,75719.01,0.0,0.95012,3e-05,6.08362]
[1776739058610,62.04,75719.88,0.0,0.95014,3e-05,6.08193]
[1776739061632,62.04,75712.1,0.0,0.94992,3e-05,6.10295]
[1776739062638,62.04,75693.28,0.0,0.94938,3e-05,6.15315]
[1776739063676,62.04,75689.3,0.0,0.94927,3e-05,6.1638]
[1776739068680,62.05,75691.08,0.0,0.94931,3e-05,6.16033]
[1776739073749,62.06,75689.85,0.0,0.94925,3e-05,6.16521]
[1776739077744,62.06,75695.79,0.0,0.94941,3e-05,6.15024]
[1776739078750,62.06,75696.78,0.0,0.94944,3e-05,6.1476]
[1776739082779,62.06,75701.82,0.0,0.94959,3e-05,6.1342]
[1776739087816,62.06,75701.39,0.0,0.94957,3e-05,6.13542]
[1776739093887,62.06,75699.5,0.0,0.94952,3e-05,6.14057]
[1776739098893,62.06,75698.77,0.0,0.9495,3e-05,6.1426]
[1776739101913,62.06,75689.42,0.0,0.94923,3e-05,6.16759]
[1776739102921,62.06,75686.55,0.0,0.94915,3e-05,6.17524]
[1776739106948,62.06,75684.5,0.0,0.94909,3e-05,6.18053]
[1776739111993,62.06,75681.49,0.0,0.94904,3e-05,6.18482]
[1776739114002,62.06,75675.62,0.0,0.94886,3e-05,6.20108]
[1776739119041,62.07,75674.63,0.0,0.94882,3e-05,6.20519]
[1776739124097,62.07,75674.76,0.0,0.94881,3e-05,6.2061]
[1776739129113,62.08,75670.58,0.0,0.94868,3e-05,6.21858]
[1776739133141,62.08,75665.39,0.0,0.94852,3e-05,6.23343]
[1776739138175,62.08,75665.53,0.0,0.94851,3e-05,6.23414]
[1776739142207,62.09,75677.68,0.0,0.94885,3e-05,6.20209]
[1776739147239,62.08,75680.66,0.0,0.94894,3e-05,6.19385]
[1776739150261,62.08,75674.73,0.0,0.94877,3e-05,6.20959]
[1776739151269,62.08,75669.43,0.0,0.94862,3e-05,6.22372]
[1776739156306,62.08,75667.51,0.0,0.94857,3e-05,6.22837]
[1776739161340,62.08,75670.97,0.0,0.94868,3e-05,6.21861]
[1776739166376,62.08,75671.8,0.0,0.9487,3e-05,6.21594]
[1776739172418,62.08,75671.15,0.0,0.94872,3e-05,6.2137]
[1776739177453,62.07,75668.26,0.0,0.94864,3e-05,6.22103]
[1776739182488,62.07,75669.7,0.0,0.94868,3e-05,6.21672]
[1776739187524,62.07,75673.23,0.0,0.94879,3e-05,6.20687]
[1776739191552,62.07,75665.69,0.0,0.94858,3e-05,6.22679]
[1776739194599,62.07,75653.6,0.0,0.94822,3e-05,6.25996]
[1776739199610,62.08,75652.96,0.0,0.94819,3e-05,6.26255]
[1776739202633,62.08,75658.09,0.0,0.94834,3e-05,6.24923]
[1776739206661,62.08,75664.4,0.0,0.94851,3e-05,6.23301]
[1776739211696,62.08,75665.71,0.0,0.94854,3e-05,6.23021]
[1776739216731,62.08,75669.0,0.0,0.94864,3e-05,6.22117]
[1776739221767,62.08,75670.46,0.0,0.94868,3e-05,6.2168]
[1776739224808,62.08,75657.7,0.0,0.94831,3e-05,6.25185]
[1776739226805,62.09,75653.75,0.0,0.94819,3e-05,6.26293]
[1776739228817,62.09,75646.93,0.0,0.94799,3e-05,6.28168]
[1776739233858,62.09,75647.55,0.0,0.94803,3e-05,6.27718]
[1776739239901,62.09,75648.99,0.0,0.94806,3e-05,6.2741]
[1776739244954,62.1,75646.83,0.0,0.94799,3e-05,6.28057]
[1776739249969,62.1,75644.19,0.0,0.94791,3e-05,6.28826]
[1776739255029,62.1,75647.1,0.0,0.94799,3e-05,6.2809]
[1776739260044,62.1,75643.08,0.0,0.94787,3e-05,6.29227]
[1776739261056,62.1,75637.45,0.0,0.9477,3e-05,6.30761]
[1776739262068,62.1,75637.37,0.0,0.9477,3e-05,6.30789]
[1776739264069,62.1,75642.5,0.0,0.94785,3e-05,6.29411]
[1776739266083,62.1,75643.98,0.0,0.94789,3e-05,6.29027]
[1776739271118,62.1,75644.85,0.0,0.94791,3e-05,6.28837]
[1776739277159,62.11,75642.68,0.0,0.94784,3e-05,6.29483]
[1776739283202,62.11,75643.5,0.0,0.94786,3e-05,6.2932]
[1776739287231,62.11,75652.81,0.0,0.94812,3e-05,6.26846]
[1776739288237,62.11,75656.17,0.0,0.94822,3e-05,6.25954]
[1776739291258,62.11,75660.53,0.0,0.94836,3e-05,6.24496]
[1776739298307,62.11,75661.94,0.0,0.9484,3e-05,6.24112]
[1776739303341,62.11,75662.77,0.0,0.94844,3e-05,6.23818]
[1776739308378,62.11,75663.59,0.0,0.94847,3e-05,6.23531]
[1776739310446,62.11,75669.08,0.0,0.94863,3e-05,6.22031]
[1776739312461,62.11,75673.17,0.0,0.94875,3e-05,6.20914]
[1776739318507,62.1,75671.63,0.0,0.94871,3e-05,6.21281]
[1776739324490,62.1,75670.99,0.0,0.94869,3e-05,6.21404]
[1776739330532,62.1,75673.39,0.0,0.94877,3e-05,6.2072]
[1776739333553,62.1,75662.22,0.0,0.94845,3e-05,6.23696]
[1776739338648,62.1,75660.35,0.0,0.94838,3e-05,6.24303]
[1776739345636,62.1,75661.34,0.0,0.94842,3e-05,6.23978]
[1776739350671,62.1,75665.39,0.0,0.94854,3e-05,6.22826]
[1776739353752,62.1,75673.1,0.0,0.94878,3e-05,6.20472]
[1776739354700,62.1,75673.1,0.0,0.94878,3e-05,6.20464]
[1776739358728,62.1,75677.69,0.0,0.94892,3e-05,6.19207]
[1776739361756,62.1,75685.82,0.0,0.94915,3e-05,6.17018]
[1776739367791,62.1,75681.33,0.0,0.94902,3e-05,6.18196]
[1776739368798,62.1,75665.19,0.0,0.94856,3e-05,6.22514]
[1776739373921,62.1,75665.3,0.0,0.94857,3e-05,6.22459]
[1776739379877,62.1,75665.96,0.0,0.94857,3e-05,6.22409]
[1776739383995,62.11,75656.07,0.0,0.94828,3e-05,6.25154]
[1776739384912,62.11,75656.07,0.0,0.94828,3e-05,6.25171]
[1776739389947,62.11,75659.35,0.0,0.94837,3e-05,6.24304]
[1776739394982,62.11,75663.41,0.0,0.94848,3e-05,6.233]
[1776739400019,62.11,75664.33,0.0,0.9485,3e-05,6.23145]
[1776739406059,62.12,75663.56,0.0,0.94847,3e-05,6.23394]
[1776739407066,62.12,75670.58,0.0,0.94867,3e-05,6.21491]
[1776739408073,62.12,75673.38,0.0,0.94876,3e-05,6.20728]
[1776739413108,62.11,75674.11,0.0,0.94881,3e-05,6.20133]
[1776739419149,62.11,75673.54,0.0,0.9488,3e-05,6.20234]
[1776739424276,62.11,75674.48,0.0,0.94883,3e-05,6.19943]
[1776739431234,62.11,75675.36,0.0,0.94886,3e-05,6.19663]
[1776739436269,62.11,75674.13,0.0,0.94883,3e-05,6.19962]
[1776739442316,62.11,75673.46,0.0,0.94881,3e-05,6.20106]
[1776739444420,62.1,75681.47,0.0,0.94904,3e-05,6.17947]
[1776739449369,62.1,75674.31,0.0,0.94884,3e-05,6.19855]
[1776739452389,62.1,75669.13,0.0,0.94869,3e-05,6.21229]
[1776739454491,62.1,75667.98,0.0,0.94866,3e-05,6.21515]
[1776739460445,62.1,75669.21,0.0,0.9487,3e-05,6.21134]
[1776739465480,62.1,75668.41,0.0,0.94868,3e-05,6.21306]
[1776739471522,62.1,75667.35,0.0,0.94868,3e-05,6.21185]
[1776739474635,62.1,75622.27,0.0,0.94738,3e-05,6.33348]
[1776739476565,62.1,75623.53,0.0,0.94741,3e-05,6.33001]
[1776739481604,62.09,75623.42,0.0,0.94741,3e-05,6.32985]
[1776739483618,62.09,75595.47,0.0,0.94659,3e-05,6.40605]
[1776739488654,62.09,75602.18,0.0,0.94679,3e-05,6.38728]
[1776739493687,62.09,75599.09,0.0,0.94671,3e-05,6.39532]
[1776739498723,62.09,75603.91,0.0,0.94685,3e-05,6.38179]
[1776739503757,62.09,75604.29,0.0,0.94687,3e-05,6.38051]
[1776739508793,62.09,75606.17,0.0,0.94692,3e-05,6.3752]
[1776739513828,62.09,75605.99,0.0,0.94692,3e-05,6.37553]
[1776739521883,62.09,75602.61,0.0,0.94682,3e-05,6.38442]
[1776739526919,62.09,75593.92,0.0,0.94657,3e-05,6.40791]
[1776739531955,62.09,75589.0,0.0,0.94644,3e-05,6.41885]
[1776739535059,62.09,75580.4,0.0,0.94618,3e-05,6.44301]
[1776739535983,62.09,75580.4,0.0,0.94618,3e-05,6.44315]
[1776739541017,62.09,75583.62,0.0,0.94626,3e-05,6.43502]
[1776739546059,62.1,75587.2,0.0,0.94636,3e-05,6.42593]
[1776739548067,62.1,75600.74,0.0,0.94676,3e-05,6.38895]
[1776739549076,62.1,75610.49,0.0,0.94705,3e-05,6.36231]
[1776739554109,62.1,75617.21,0.0,0.94725,3e-05,6.34427]
[1776739558137,62.1,75623.1,0.0,0.94742,3e-05,6.32834]
[1776739561158,62.1,75628.46,0.0,0.94757,3e-05,6.31393]
[1776739563172,62.1,75641.19,0.0,0.94794,3e-05,6.27959]
[1776739564179,62.1,75643.6,0.0,0.94801,3e-05,6.27319]
[1776739569218,62.1,75640.74,0.0,0.94792,3e-05,6.28157]
[1776739572245,62.1,75634.71,0.0,0.94774,3e-05,6.29825]
[1776739577274,62.11,75634.06,0.0,0.94772,3e-05,6.30047]
[1776739582314,62.11,75638.65,0.0,0.94785,3e-05,6.28854]
[1776739587346,62.11,75640.45,0.0,0.9479,3e-05,6.28418]
[1776739592379,62.11,75643.78,0.0,0.94801,3e-05,6.27219]
[1776739595492,62.11,75632.37,0.0,0.94768,3e-05,6.30335]
[1776739597414,62.11,75634.37,0.0,0.94774,3e-05,6.29808]
[1776739602452,62.11,75631.86,0.0,0.94766,3e-05,6.3052]
[1776739607576,62.12,75631.47,0.0,0.94764,3e-05,6.30662]
[1776739613527,62.12,75632.14,0.0,0.94766,3e-05,6.3053]
[1776739618562,62.12,75630.39,0.0,0.9476,3e-05,6.31048]
[1776739623602,62.12,75637.81,0.0,0.94781,3e-05,6.29081]
[1776739629643,62.12,75636.22,0.0,0.94776,3e-05,6.29579]
[1776739634683,62.13,75635.92,0.0,0.94775,3e-05,6.29718]
[1776739639714,62.13,75641.28,0.0,0.9479,3e-05,6.28328]
[1776739641728,62.13,75643.05,0.0,0.94794,3e-05,6.2788]
[1776739644840,62.13,75649.91,0.0,0.94814,3e-05,6.26086]
[1776739650791,62.14,75656.59,0.0,0.94832,3e-05,6.24384]
[1776739651798,62.14,75659.65,0.0,0.94843,3e-05,6.2323]
[1776739655832,62.14,75661.47,0.0,0.94848,3e-05,6.22818]
[1776739660861,62.14,75667.17,0.0,0.94863,3e-05,6.21387]
[1776739667911,62.15,75668.65,0.0,0.94866,3e-05,6.21144]
[1776739672946,62.15,75673.15,0.0,0.94878,3e-05,6.20051]
[1776739677983,62.16,75668.68,0.0,0.94864,3e-05,6.21361]
[1776739678990,62.16,75657.87,0.0,0.94832,3e-05,6.24282]
[1776739683023,62.16,75652.91,0.0,0.94817,3e-05,6.25673]
[1776739684032,62.16,75644.24,0.0,0.94792,3e-05,6.28021]
[1776739687051,62.16,75638.22,0.0,0.94774,3e-05,6.29669]
[1776739694100,62.16,75633.28,0.0,0.94759,3e-05,6.3105]
[1776739700148,62.17,75631.47,0.0,0.94754,3e-05,6.31578]
[1776739701154,62.17,75638.16,0.0,0.94773,3e-05,6.29775]
[1776739704175,62.17,75642.16,0.0,0.94784,3e-05,6.28727]
[1776739705263,62.17,75636.0,0.0,0.94766,3e-05,6.30406]
[1776739706189,62.17,75636.0,0.0,0.94766,3e-05,6.30415]
[1776739709210,62.17,75630.29,0.0,0.94749,3e-05,6.31987]
[1776739714245,62.17,75625.44,0.0,0.94737,3e-05,6.32981]
[1776739719282,62.17,75624.0,0.0,0.94732,3e-05,6.33454]
[1776739724317,62.18,75622.63,0.0,0.94727,3e-05,6.33936]
[1776739731365,62.19,75623.79,0.0,0.94728,3e-05,6.33858]
[1776739736401,62.19,75622.22,0.0,0.94722,3e-05,6.34425]
[1776739742443,62.2,75622.15,0.0,0.9472,3e-05,6.34643]
[1776739747479,62.21,75621.62,0.0,0.94717,3e-05,6.34951]
[1776739757628,62.21,75624.51,0.0,0.94724,3e-05,6.34286]
[1776739763590,62.21,75626.23,0.0,0.94728,3e-05,6.33901]
[1776739767699,62.22,75633.22,0.0,0.94747,3e-05,6.32135]
[1776739769632,62.22,75634.6,0.0,0.94751,3e-05,6.318]
[1776739774747,62.22,75634.39,0.0,0.94752,3e-05,6.31542]
[1776739780711,62.22,75635.01,0.0,0.94754,3e-05,6.31422]
[1776739785746,62.22,75634.08,0.0,0.9475,3e-05,6.31713]
[1776739790781,62.23,75633.3,0.0,0.94748,3e-05,6.31963]
[1776739795840,62.23,75632.77,0.0,0.94746,3e-05,6.32144]
[1776739796826,62.23,75614.75,0.0,0.94693,3e-05,6.37048]
[1776739797833,62.23,75584.01,0.0,0.94601,3e-05,6.45484]
[1776739798840,62.23,75583.35,0.0,0.94599,3e-05,6.4568]
[1776739802874,62.23,75593.62,0.0,0.94629,3e-05,6.4292]
[1776739803877,62.23,75598.82,0.0,0.94644,3e-05,6.41514]
[1776739805928,62.23,75604.54,0.0,0.94661,3e-05,6.39992]
[1776739806937,62.24,75620.15,0.0,0.94707,3e-05,6.35759]
[1776739807942,62.24,75618.1,0.0,0.94701,3e-05,6.36346]
[1776739810970,62.24,75611.07,0.0,0.94679,3e-05,6.38287]
[1776739811979,62.24,75608.09,0.0,0.9467,3e-05,6.39149]
[1776739817020,62.24,75605.51,0.0,0.94661,3e-05,6.39967]
[1776739821065,62.25,75601.66,0.0,0.94649,3e-05,6.41082]
[1776739826099,62.25,75604.21,0.0,0.94656,3e-05,6.40507]
[1776739828116,62.25,75613.71,0.0,0.94683,3e-05,6.3796]
[1776739833152,62.25,75612.24,0.0,0.94682,3e-05,6.37984]
[1776739838186,62.25,75613.92,0.0,0.94687,3e-05,6.3751]
[1776739843221,62.25,75613.76,0.0,0.94687,3e-05,6.37538]
[1776739848256,62.25,75611.92,0.0,0.9468,3e-05,6.38138]
[1776739853291,62.26,75607.81,0.0,0.94667,3e-05,6.39381]
[1776739859333,62.26,75611.81,0.0,0.94677,3e-05,6.38439]
[1776739864369,62.27,75612.75,0.0,0.94678,3e-05,6.38305]
[1776739869427,62.27,75610.74,0.0,0.94671,3e-05,6.38976]
[1776739874439,62.28,75610.26,0.0,0.94669,3e-05,6.39225]
[1776739879474,62.28,75610.11,0.0,0.94667,3e-05,6.39385]
[1776739882494,62.29,75604.13,0.0,0.94648,3e-05,6.41086]
[1776739887552,62.29,75606.36,0.0,0.94654,3e-05,6.40577]
[1776739892565,62.29,75607.03,0.0,0.94658,3e-05,6.40142]
[1776739897600,62.3,75608.16,0.0,0.9466,3e-05,6.39934]
[1776739904650,62.3,75608.71,0.0,0.9466,3e-05,6.39921]
[1776739911698,62.31,75609.65,0.0,0.94661,3e-05,6.39797]
[1776739916769,62.31,75618.16,0.0,0.94685,3e-05,6.37581]
[1776739926839,62.32,75613.45,0.0,0.94669,3e-05,6.39087]
[1776739932845,62.33,75616.76,0.0,0.94678,3e-05,6.38314]
[1776739936911,62.33,75611.11,0.0,0.9466,3e-05,6.39943]
[1776739941908,62.33,75610.24,0.0,0.94656,3e-05,6.40279]
[1776739946981,62.34,75609.33,0.0,0.94653,3e-05,6.4062]
[1776739952986,62.34,75607.8,0.0,0.9465,3e-05,6.40785]
[1776739958021,62.34,75609.0,0.0,0.94652,3e-05,6.40541]
[1776739963056,62.35,75613.08,0.0,0.94664,3e-05,6.39517]
[1776739969098,62.35,75613.82,0.0,0.94665,3e-05,6.39423]
[1776739975144,62.35,75613.61,0.0,0.94663,3e-05,6.39585]
[1776739980181,62.36,75615.1,0.0,0.94666,3e-05,6.39265]
[1776739985215,62.36,75614.86,0.0,0.94665,3e-05,6.39436]
[1776739991258,62.37,75615.78,0.0,0.94666,3e-05,6.3929]
[1776739996293,62.37,75618.56,0.0,0.94673,3e-05,6.38623]
[1776740001326,62.37,75617.29,0.0,0.94669,3e-05,6.39063]
[1776740004348,62.38,75609.54,0.0,0.94645,3e-05,6.41225]
[1776740009384,62.38,75610.82,0.0,0.94648,3e-05,6.4095]
[1776740015425,62.38,75611.81,0.0,0.94653,3e-05,6.40417]
[1776740020461,62.38,75613.52,0.0,0.94657,3e-05,6.40029]
[1776740025496,62.39,75615.83,0.0,0.94663,3e-05,6.39481]
[1776740031538,62.39,75616.6,0.0,0.94664,3e-05,6.39371]
[1776740036574,62.4,75616.57,0.0,0.94663,3e-05,6.39461]
[1776740041608,62.4,75616.72,0.0,0.94663,3e-05,6.39501]
[1776740044629,62.4,75598.22,0.0,0.94608,3e-05,6.44592]
[1776740051678,62.4,75594.61,0.0,0.94596,3e-05,6.45627]
[1776740056713,62.4,75597.66,0.0,0.94605,3e-05,6.44822]
[1776740062756,62.4,75598.08,0.0,0.94606,3e-05,6.44752]
[1776740067921,62.41,75599.05,0.0,0.94608,3e-05,6.44522]
[1776740073833,62.41,75601.67,0.0,0.94618,3e-05,6.43494]
[1776740078867,62.41,75602.91,0.0,0.94622,3e-05,6.43198]
[1776740088062,62.41,75602.49,0.0,0.9462,3e-05,6.43391]
[1776740093972,62.41,75603.85,0.0,0.94623,3e-05,6.43074]
[1776740099018,62.42,75604.42,0.0,0.94624,3e-05,6.42969]
[1776740100019,62.42,75610.88,0.0,0.94643,3e-05,6.41216]
[1776740101030,62.42,75616.51,0.0,0.9466,3e-05,6.39667]
[1776740103044,62.42,75600.6,0.0,0.94613,3e-05,6.44012]
[1776740104051,62.42,75594.04,0.0,0.94594,3e-05,6.45789]
[1776740105058,62.41,75592.06,0.0,0.94588,3e-05,6.46311]
[1776740110092,62.42,75593.76,0.0,0.94593,3e-05,6.4588]
[1776740115128,62.42,75593.06,0.0,0.9459,3e-05,6.46107]
[1776740120163,62.42,75599.46,0.0,0.94609,3e-05,6.44393]
[1776740124190,62.42,75593.83,0.0,0.94593,3e-05,6.45865]
[1776740129226,62.41,75590.91,0.0,0.94585,3e-05,6.46605]
[1776740134260,62.41,75590.18,0.0,0.94585,3e-05,6.46422]
[1776740139296,62.42,75586.22,0.0,0.94573,3e-05,6.47572]
[1776740142318,62.42,75579.6,0.0,0.94553,3e-05,6.49436]
[1776740150507,62.42,75581.08,0.0,0.94556,3e-05,6.49077]
[1776740156418,62.42,75582.79,0.0,0.94562,3e-05,6.48559]
[1776740161453,62.41,75581.34,0.0,0.94559,3e-05,6.48873]
[1776740169509,62.41,75581.31,0.0,0.9456,3e-05,6.48754]
[1776740174544,62.41,75584.64,0.0,0.94571,3e-05,6.47762]
[1776740179580,62.4,75585.22,0.0,0.94573,3e-05,6.47526]
[1776740184616,62.4,75584.61,0.0,0.94572,3e-05,6.47617]
[1776740189656,62.4,75584.65,0.0,0.94573,3e-05,6.47556]
[1776740194686,62.4,75585.67,0.0,0.94578,3e-05,6.46985]
[1776740200856,62.4,75585.56,0.0,0.94577,3e-05,6.47096]
[1776740206769,62.41,75583.38,0.0,0.94569,3e-05,6.47775]
[1776740211805,62.41,75582.38,0.0,0.94566,3e-05,6.48118]
[1776740216840,62.41,75582.14,0.0,0.94564,3e-05,6.48254]
[1776740221876,62.41,75581.38,0.0,0.94562,3e-05,6.48449]
[1776740226910,62.41,75580.75,0.0,0.94561,3e-05,6.4858]
[1776740231946,62.41,75580.53,0.0,0.94561,3e-05,6.48573]
[1776740237988,62.4,75579.3,0.0,0.94558,3e-05,6.48832]
[1776740243153,62.4,75584.25,0.0,0.94573,3e-05,6.47408]
[1776740250072,62.4,75591.37,0.0,0.94596,3e-05,6.45375]
[1776740253223,62.4,75596.85,0.0,0.94615,3e-05,6.43515]
[1776740260143,62.4,75598.91,0.0,0.9462,3e-05,6.43004]
[1776740265177,62.4,75600.42,0.0,0.94624,3e-05,6.42687]
[1776740270213,62.41,75602.47,0.0,0.94629,3e-05,6.42223]
[1776740273363,62.41,75611.96,0.0,0.94656,3e-05,6.39692]
[1776740275249,62.41,75613.56,0.0,0.94661,3e-05,6.39272]
[1776740279276,62.41,75609.23,0.0,0.94648,3e-05,6.40424]
[1776740286325,62.41,75610.85,0.0,0.94654,3e-05,6.39923]
[1776740291359,62.41,75614.11,0.0,0.94664,3e-05,6.3899]
[1776740296397,62.4,75614.31,0.0,0.94665,3e-05,6.38887]
[1776740300423,62.4,75619.78,0.0,0.94682,3e-05,6.37361]
[1776740305458,62.4,75614.95,0.0,0.94668,3e-05,6.3863]
[1776740310494,62.4,75614.33,0.0,0.94665,3e-05,6.38862]
[1776740317543,62.41,75613.15,0.0,0.94663,3e-05,6.38979]
[1776740323716,62.41,75612.34,0.0,0.94659,3e-05,6.39311]
[1776740329627,62.42,75609.09,0.0,0.94649,3e-05,6.40304]
[1776740332651,62.42,75603.62,0.0,0.94632,3e-05,6.41847]
[1776740340707,62.42,75601.23,0.0,0.94623,3e-05,6.42624]
[1776740345742,62.43,75601.21,0.0,0.94622,3e-05,6.42709]
[1776740351784,62.43,75600.38,0.0,0.94619,3e-05,6.43037]
[1776740353930,62.43,75594.75,0.0,0.94602,3e-05,6.44609]
[1776740360846,62.44,75593.26,0.0,0.94596,3e-05,6.45115]
[1776740365882,62.44,75592.36,0.0,0.94593,3e-05,6.45374]
[1776740371925,62.44,75592.7,0.0,0.94597,3e-05,6.44983]
[1776740379980,62.44,75592.7,0.0,0.94595,3e-05,6.45102]
[1776740387034,62.45,75594.21,0.0,0.94599,3e-05,6.44796]
[1776740390061,62.45,75586.93,0.0,0.94576,3e-05,6.46836]
[1776740392082,62.45,75582.87,0.0,0.94564,3e-05,6.47973]
[1776740394219,62.45,75573.06,0.0,0.94534,3e-05,6.50689]
[1776740395091,62.45,75573.06,0.0,0.94534,3e-05,6.50696]
[1776740400131,62.45,75575.61,0.0,0.94542,3e-05,6.50021]
[1776740404293,62.45,75569.16,0.0,0.94522,3e-05,6.51816]
[1776740410211,62.45,75569.99,0.0,0.94524,3e-05,6.51601]
[1776740415244,62.45,75569.9,0.0,0.94524,3e-05,6.51634]
[1776740420279,62.45,75567.7,0.0,0.94517,3e-05,6.52245]
[1776740425314,62.45,75567.87,0.0,0.94518,3e-05,6.52196]
[1776740426321,62.45,75562.87,0.0,0.94503,3e-05,6.53574]
[1776740431356,62.45,75564.46,0.0,0.9451,3e-05,6.52764]
[1776740436391,62.45,75563.72,0.0,0.94508,3e-05,6.52954]
[1776740441427,62.45,75563.51,0.0,0.94508,3e-05,6.52993]
[1776740446461,62.45,75559.49,0.0,0.94496,3e-05,6.54083]
[1776740451497,62.45,75559.75,0.0,0.94497,3e-05,6.53979]
[1776740456531,62.45,75560.06,0.0,0.94498,3e-05,6.53858]
[1776740461566,62.45,75558.45,0.0,0.94494,3e-05,6.54264]
[1776740463598,62.45,75564.13,0.0,0.94511,3e-05,6.5268]
[1776740468621,62.45,75567.47,0.0,0.94522,3e-05,6.51731]
[1776740469630,62.45,75572.75,0.0,0.94538,3e-05,6.50272]
[1776740471644,62.45,75575.78,0.0,0.94547,3e-05,6.49434]
[1776740474665,62.44,75581.04,0.0,0.94563,3e-05,6.47985]
[1776740476681,62.45,75584.43,0.0,0.94573,3e-05,6.47057]
[1776740478698,62.45,75575.15,0.0,0.94545,3e-05,6.49609]
[1776740479702,62.45,75570.63,0.0,0.94531,3e-05,6.5085]
[1776740484876,62.44,75571.47,0.0,0.94534,3e-05,6.50592]
[1776740490779,62.44,75577.34,0.0,0.94552,3e-05,6.48955]
[1776740494946,62.44,75582.52,0.0,0.9457,3e-05,6.47172]
[1776740496821,62.44,75589.67,0.0,0.94592,3e-05,6.45215]
[1776740498835,62.44,75598.13,0.0,0.94617,3e-05,6.42912]
[1776740500849,62.44,75593.03,0.0,0.94602,3e-05,6.44318]
[1776740505884,62.44,75589.72,0.0,0.94591,3e-05,6.45248]
[1776740510920,62.45,75581.0,0.0,0.94565,3e-05,6.47656]
[1776740515955,62.45,75578.15,0.0,0.94556,3e-05,6.48439]
[1776740517968,62.45,75572.01,0.0,0.94538,3e-05,6.50123]
[1776740523003,62.44,75572.46,0.0,0.9454,3e-05,6.49979]
[1776740528039,62.44,75572.71,0.0,0.94541,3e-05,6.49892]
[1776740532068,62.44,75567.53,0.0,0.94525,3e-05,6.51298]
[1776740537102,62.44,75564.76,0.0,0.94517,3e-05,6.52028]
[1776740542140,62.44,75561.73,0.0,0.94508,3e-05,6.52825]
[1776740544172,62.44,75536.55,0.0,0.94432,3e-05,6.59786]
[1776740545308,62.44,75504.73,0.0,0.94334,3e-05,6.68609]
[1776740547190,62.44,75493.81,0.0,0.943,3e-05,6.71637]
[1776740548198,62.44,75493.04,0.0,0.94298,3e-05,6.71815]
[1776740549204,62.43,75499.18,0.0,0.94318,3e-05,6.70055]
[1776740550210,62.43,75517.93,0.0,0.94377,3e-05,6.64776]
[1776740551218,62.43,75520.88,0.0,0.94389,3e-05,6.63567]
[1776740556253,62.43,75525.07,0.0,0.94403,3e-05,6.62273]
[1776740557260,62.43,75538.42,0.0,0.94444,3e-05,6.58537]
[1776740558267,62.42,75542.26,0.0,0.94456,3e-05,6.5745]
[1776740559278,62.42,75547.39,0.0,0.94472,3e-05,6.56012]
[1776740560285,62.42,75553.47,0.0,0.94491,3e-05,6.54316]
[1776740561290,62.42,75561.25,0.0,0.94514,3e-05,6.52147]
[1776740563305,62.42,75554.05,0.0,0.94493,3e-05,6.54129]
[1776740565452,62.42,75545.88,0.0,0.94468,3e-05,6.56377]
[1776740570352,62.42,75545.13,0.0,0.94466,3e-05,6.5653]
[1776740575525,62.42,75529.32,0.0,0.94419,3e-05,6.60858]
[1776740577401,62.42,75525.27,0.0,0.94406,3e-05,6.6197]
[1776740582439,62.41,75523.13,0.0,0.94401,3e-05,6.6248]
[1776740587475,62.41,75524.54,0.0,0.94405,3e-05,6.62104]
[1776740591502,62.41,75530.14,0.0,0.94423,3e-05,6.60479]
[1776740593518,62.41,75524.87,0.0,0.94407,3e-05,6.61911]
[1776740594524,62.41,75529.81,0.0,0.94422,3e-05,6.60521]
[1776740599558,62.41,75527.63,0.0,0.94416,3e-05,6.61055]
[1776740601571,62.41,75521.5,0.0,0.94398,3e-05,6.62725]
[1776740605741,62.4,75526.36,0.0,0.94413,3e-05,6.61302]
[1776740611644,62.4,75532.73,0.0,0.94437,3e-05,6.59079]
[1776740615811,62.4,75543.45,0.0,0.9447,3e-05,6.56062]
[1776740616679,62.4,75543.56,0.0,0.9447,3e-05,6.56023]
[1776740617686,62.4,75551.24,0.0,0.94494,3e-05,6.53894]
[1776740620709,62.4,75561.95,0.0,0.94526,3e-05,6.50931]
[1776740624736,62.4,75567.3,0.0,0.94542,3e-05,6.49462]
[1776740625743,62.4,75562.26,0.0,0.94527,3e-05,6.5085]
[1776740630778,62.4,75561.28,0.0,0.94524,3e-05,6.51118]
[1776740635819,62.4,75558.72,0.0,0.94517,3e-05,6.51822]
[1776740640856,62.4,75560.63,0.0,0.94522,3e-05,6.5129]
[1776740646023,62.4,75566.26,0.0,0.94539,3e-05,6.49748]
[1776740648906,62.4,75570.7,0.0,0.94553,3e-05,6.48539]
[1776740653942,62.4,75568.95,0.0,0.94547,3e-05,6.49045]
[1776740656095,62.4,75560.41,0.0,0.94521,3e-05,6.51402]
[1776740657970,62.4,75558.53,0.0,0.94516,3e-05,6.51921]
[1776740663005,62.4,75556.7,0.0,0.9451,3e-05,6.52421]
[1776740668040,62.4,75561.71,0.0,0.94525,3e-05,6.51041]
[1776740670054,62.4,75566.66,0.0,0.9454,3e-05,6.49682]
[1776740675089,62.4,75570.66,0.0,0.94555,3e-05,6.48252]
[1776740680124,62.4,75571.25,0.0,0.94556,3e-05,6.48123]
[1776740685159,62.4,75570.82,0.0,0.94554,3e-05,6.48277]
[1776740691200,62.4,75571.74,0.0,0.94557,3e-05,6.48067]
[1776740696389,62.4,75602.64,0.0,0.9465,3e-05,6.39509]
[1776740697244,62.4,75602.64,0.0,0.9465,3e-05,6.39501]
[1776740701272,62.4,75613.65,0.0,0.94682,3e-05,6.36565]
[1776740703290,62.4,75605.97,0.0,0.94659,3e-05,6.387]
[1776740705305,62.41,75594.27,0.0,0.94624,3e-05,6.41929]
[1776740706464,62.41,75587.51,0.0,0.94603,3e-05,6.43793]
[1776740707338,62.41,75581.01,0.0,0.94584,3e-05,6.45587]
[1776740708336,62.41,75581.01,0.0,0.94584,3e-05,6.45568]
[1776740709344,62.41,75568.34,0.0,0.94546,3e-05,6.49024]
[1776740711358,62.4,75562.18,0.0,0.94528,3e-05,6.50667]
[1776740716547,62.4,75560.82,0.0,0.94524,3e-05,6.51047]
[1776740722435,62.4,75561.87,0.0,0.94527,3e-05,6.5076]
[1776740727471,62.4,75562.4,0.0,0.94529,3e-05,6.50614]
[1776740733512,62.4,75565.28,0.0,0.9454,3e-05,6.49466]
[1776740738547,62.4,75567.39,0.0,0.94546,3e-05,6.48891]
[1776740744589,62.4,75568.33,0.0,0.94549,3e-05,6.48643]
[1776740749624,62.4,75568.83,0.0,0.9455,3e-05,6.48515]
[1776740756828,62.41,75570.87,0.0,0.94556,3e-05,6.47968]
[1776740762718,62.41,75584.64,0.0,0.94598,3e-05,6.44201]
[1776740764732,62.41,75594.05,0.0,0.94626,3e-05,6.41639]
[1776740765740,62.41,75596.66,0.0,0.94634,3e-05,6.4091]
[1776740766906,62.4,75602.68,0.0,0.94652,3e-05,6.39241]
[1776740772789,62.41,75604.46,0.0,0.94656,3e-05,6.38844]
[1776740774802,62.41,75598.94,0.0,0.94639,3e-05,6.40402]
[1776740778832,62.41,75605.83,0.0,0.94659,3e-05,6.38593]
[1776740783864,62.42,75603.45,0.0,0.94651,3e-05,6.39336]
[1776740788900,62.42,75599.06,0.0,0.94638,3e-05,6.40561]
[1776740793935,62.41,75598.11,0.0,0.94638,3e-05,6.40405]
[1776740798970,62.41,75597.54,0.0,0.94637,3e-05,6.40508]
[1776740804006,62.41,75601.83,0.0,0.9465,3e-05,6.39292]
[1776740809040,62.41,75597.72,0.0,0.94638,3e-05,6.40367]
[1776740814074,62.41,75592.51,0.0,0.94623,3e-05,6.41739]
[1776740819110,62.41,75590.33,0.0,0.94618,3e-05,6.42277]
[1776740822148,62.4,75575.37,0.0,0.94573,3e-05,6.46336]
[1776740823141,62.4,75575.37,0.0,0.94573,3e-05,6.46317]
[1776740827333,62.4,75574.35,0.0,0.94571,3e-05,6.46513]
[1776740829186,62.4,75577.31,0.0,0.9458,3e-05,6.45661]
[1776740834226,62.39,75578.35,0.0,0.94585,3e-05,6.4528]
[1776740839264,62.39,75580.6,0.0,0.94592,3e-05,6.44566]
[1776740843289,62.39,75586.3,0.0,0.9461,3e-05,6.42929]
[1776740849331,62.38,75590.24,0.0,0.94623,3e-05,6.41753]
[1776740854365,62.38,75591.65,0.0,0.94631,3e-05,6.40936]
[1776740857544,62.38,75596.96,0.0,0.94647,3e-05,6.39445]
[1776740863429,62.38,75599.86,0.0,0.94656,3e-05,6.38643]
[1776740866450,62.38,75593.98,0.0,0.94639,3e-05,6.40211]
[1776740871485,62.38,75596.37,0.0,0.94646,3e-05,6.39496]
[1776740876520,62.37,75598.58,0.0,0.94653,3e-05,6.38845]
[1776740881555,62.37,75596.23,0.0,0.94647,3e-05,6.39446]
[1776740886591,62.37,75593.86,0.0,0.9464,3e-05,6.40054]
[1776740890623,62.37,75599.12,0.0,0.94656,3e-05,6.3859]
[1776740895653,62.37,75598.48,0.0,0.94655,3e-05,6.38741]
[1776740900689,62.37,75598.09,0.0,0.94654,3e-05,6.38821]
[1776740905725,62.37,75600.35,0.0,0.94661,3e-05,6.38179]
[1776740910763,62.37,75602.16,0.0,0.94666,3e-05,6.37669]
[1776740913784,62.37,75608.31,0.0,0.94687,3e-05,6.35662]
[1776740918821,62.37,75608.8,0.0,0.94688,3e-05,6.35583]
[1776740923855,62.37,75606.25,0.0,0.9468,3e-05,6.3627]
[1776740930904,62.37,75611.11,0.0,0.94695,3e-05,6.34942]
[1776740935938,62.37,75610.12,0.0,0.94692,3e-05,6.35209]
[1776740940977,62.37,75608.46,0.0,0.94687,3e-05,6.35662]
[1776740946010,62.37,75605.56,0.0,0.94678,3e-05,6.36444]
[1776740947017,62.37,75599.29,0.0,0.9466,3e-05,6.38147]
[1776740948198,62.37,75594.0,0.0,0.94644,3e-05,6.39583]
[1776740954068,62.37,75591.92,0.0,0.94638,3e-05,6.40116]
[1776740959104,62.36,75591.16,0.0,0.94636,3e-05,6.40295]
[1776740964139,62.36,75589.97,0.0,0.94633,3e-05,6.40594]
[1776740970194,62.37,75593.4,0.0,0.94642,3e-05,6.39746]
[1776740974222,62.37,75587.5,0.0,0.94627,3e-05,6.4107]
[1776740979257,62.37,75588.86,0.0,0.94631,3e-05,6.40661]
[1776740984293,62.37,75587.37,0.0,0.94627,3e-05,6.41025]
[1776740989328,62.36,75584.42,0.0,0.94619,3e-05,6.41784]
[1776740994363,62.36,75583.03,0.0,0.94615,3e-05,6.42114]
[1776741002420,62.36,75581.42,0.0,0.9461,3e-05,6.42586]
[1776741007454,62.37,75579.98,0.0,0.94605,3e-05,6.4307]
[1776741008620,62.37,75573.46,0.0,0.94585,3e-05,6.44873]
[1776741012489,62.37,75582.13,0.0,0.94611,3e-05,6.425]
[1776741017524,62.37,75591.69,0.0,0.9464,3e-05,6.39833]
[1776741020544,62.37,75597.73,0.0,0.94658,3e-05,6.38171]
[1776741025581,62.37,75601.2,0.0,0.94669,3e-05,6.37209]
[1776741030615,62.36,75600.67,0.0,0.94667,3e-05,6.3734]
[1776741035654,62.36,75603.23,0.0,0.94678,3e-05,6.36279]
[1776741038836,62.36,75610.42,0.0,0.94699,3e-05,6.34326]
[1776741044718,62.36,75607.3,0.0,0.9469,3e-05,6.35182]
[1776741049754,62.36,75605.05,0.0,0.94683,3e-05,6.35799]
[1776741054789,62.36,75601.05,0.0,0.94671,3e-05,6.36882]
[1776741057810,62.36,75606.72,0.0,0.94688,3e-05,6.35336]
[1776741062856,62.36,75598.83,0.0,0.94665,3e-05,6.37487]
[1776741064865,62.36,75592.57,0.0,0.94646,3e-05,6.39189]
[1776741070906,62.36,75591.34,0.0,0.94643,3e-05,6.39494]
[1776741075939,62.36,75591.21,0.0,0.94643,3e-05,6.39503]
[1776741077954,62.36,75600.65,0.0,0.94671,3e-05,6.36918]
[1776741079119,62.36,75612.11,0.0,0.94705,3e-05,6.33799]
[1776741079968,62.36,75612.11,0.0,0.94705,3e-05,6.338]
[1776741080976,62.36,75615.02,0.0,0.94713,3e-05,6.33013]
[1776741082991,62.36,75609.94,0.0,0.94698,3e-05,6.34401]
[1776741085004,62.36,75604.85,0.0,0.94683,3e-05,6.35789]
[1776741089195,62.36,75600.36,0.0,0.9467,3e-05,6.37013]
[1776741095077,62.36,75599.74,0.0,0.94671,3e-05,6.36826]
[1776741100113,62.36,75599.52,0.0,0.9467,3e-05,6.36883]
[1776741105148,62.36,75601.21,0.0,0.94675,3e-05,6.36422]
[1776741110184,62.36,75602.53,0.0,0.94679,3e-05,6.36066]
[1776741116226,62.36,75602.66,0.0,0.94679,3e-05,6.36036]
[1776741121261,62.36,75604.97,0.0,0.94686,3e-05,6.35416]
[1776741126302,62.36,75604.39,0.0,0.94684,3e-05,6.35586]
[1776741131360,62.36,75600.41,0.0,0.94672,3e-05,6.36679]
[1776741136395,62.36,75594.27,0.0,0.94654,3e-05,6.38354]
[1776741141431,62.36,75592.57,0.0,0.94649,3e-05,6.38799]
[1776741146476,62.36,75583.33,0.0,0.94622,3e-05,6.41326]
[1776741147482,62.36,75576.83,0.0,0.94602,3e-05,6.43121]
[1776741148488,62.36,75571.4,0.0,0.94586,3e-05,6.44623]
[1776741153523,62.37,75572.49,0.0,0.94591,3e-05,6.44035]
[1776741158679,62.37,75572.49,0.0,0.9459,3e-05,6.44102]
[1776741165607,62.37,75572.18,0.0,0.94588,3e-05,6.44276]
[1776741170660,62.38,75570.72,0.0,0.94583,3e-05,6.4474]
[1776741171667,62.38,75565.9,0.0,0.94569,3e-05,6.46073]
[1776741172673,62.38,75554.96,0.0,0.94536,3e-05,6.49087]
[1776741173680,62.38,75548.6,0.0,0.94516,3e-05,6.50841]
[1776741178717,62.38,75547.08,0.0,0.94512,3e-05,6.51255]
[1776741183753,62.38,75535.78,0.0,0.94477,3e-05,6.54371]
[1776741188787,62.38,75531.33,0.0,0.94464,3e-05,6.55602]
[1776741193823,62.37,75529.28,0.0,0.94458,3e-05,6.56127]
[1776741195957,62.37,75538.45,0.0,0.94486,3e-05,6.53574]
[1776741201879,62.37,75538.33,0.0,0.94486,3e-05,6.53583]
[1776741204900,62.37,75543.97,0.0,0.94503,3e-05,6.52016]
[1776741209934,62.37,75545.52,0.0,0.94508,3e-05,6.5158]
[1776741214970,62.37,75548.14,0.0,0.94519,3e-05,6.50491]
[1776741220012,62.37,75546.77,0.0,0.94515,3e-05,6.50865]
[1776741225041,62.37,75552.35,0.0,0.94532,3e-05,6.4932]
[1776741230075,62.37,75553.19,0.0,0.94534,3e-05,6.49097]
[1776741235111,62.37,75552.02,0.0,0.94531,3e-05,6.4943]
[1776741240145,62.37,75555.66,0.0,0.94541,3e-05,6.48442]
[1776741245181,62.37,75554.2,0.0,0.94537,3e-05,6.48861]
[1776741250214,62.37,75554.3,0.0,0.94537,3e-05,6.48848]
[1776741255250,62.37,75553.38,0.0,0.94534,3e-05,6.49123]
[1776741260285,62.37,75556.02,0.0,0.94542,3e-05,6.48412]
[1776741264313,62.38,75550.06,0.0,0.94523,3e-05,6.50073]
[1776741269470,62.38,75550.79,0.0,0.94526,3e-05,6.49889]
[1776741277404,62.38,75550.24,0.0,0.94526,3e-05,6.49713]
[1776741281432,62.38,75555.27,0.0,0.94541,3e-05,6.4835]
[1776741286467,62.38,75557.42,0.0,0.94547,3e-05,6.47789]
[1776741291502,62.38,75558.61,0.0,0.94551,3e-05,6.47492]
[1776741296537,62.38,75556.9,0.0,0.94545,3e-05,6.47994]
[1776741298551,62.38,75551.7,0.0,0.94529,3e-05,6.49434]
[1776741303587,62.38,75547.3,0.0,0.94516,3e-05,6.5066]
[1776741308625,62.38,75548.4,0.0,0.94519,3e-05,6.50369]
[1776741310636,62.38,75553.39,0.0,0.94534,3e-05,6.49001]
[1776741311646,62.38,75558.58,0.0,0.9455,3e-05,6.4758]
[1776741317685,62.39,75558.17,0.0,0.94548,3e-05,6.4774]
[1776741322721,62.39,75559.52,0.0,0.94552,3e-05,6.47408]
[1776741327761,62.39,75557.78,0.0,0.94546,3e-05,6.47918]
[1776741333804,62.39,75558.38,0.0,0.9455,3e-05,6.47436]
[1776741337838,62.39,75566.06,0.0,0.94573,3e-05,6.45354]
[1776741338845,62.39,75566.06,0.0,0.94573,3e-05,6.45365]
[1776741343880,62.39,75568.05,0.0,0.94578,3e-05,6.44877]
[1776741348915,62.4,75568.14,0.0,0.94578,3e-05,6.44913]
[1776741353950,62.4,75570.29,0.0,0.94584,3e-05,6.44387]
[1776741358985,62.4,75572.19,0.0,0.94589,3e-05,6.43931]
[1776741364019,62.4,75576.74,0.0,0.94602,3e-05,6.42751]
[1776741369057,62.41,75578.08,0.0,0.94605,3e-05,6.4245]
[1776741370174,62.41,75583.14,0.0,0.9462,3e-05,6.4108]
[1776741376106,62.41,75582.65,0.0,0.94618,3e-05,6.41298]
[1776741381141,62.41,75580.7,0.0,0.94611,3e-05,6.41895]
[1776741390314,62.42,75580.43,0.0,0.94609,3e-05,6.42079]
[1776741396246,62.42,75582.57,0.0,0.94617,3e-05,6.4121]
[1776741401282,62.42,75581.83,0.0,0.94614,3e-05,6.41476]
[1776741406316,62.42,75581.67,0.0,0.94613,3e-05,6.41582]
[1776741414371,62.43,75582.36,0.0,0.94614,3e-05,6.41492]
[1776741417404,62.43,75588.16,0.0,0.94631,3e-05,6.39944]
[1776741419418,62.43,75593.68,0.0,0.94647,3e-05,6.38481]
[1776741424452,62.43,75595.99,0.0,0.94653,3e-05,6.37936]
[1776741429487,62.44,75599.29,0.0,0.94662,3e-05,6.37133]
[1776741430596,62.44,75612.2,0.0,0.947,3e-05,6.33649]
[1776741431500,62.44,75612.2,0.0,0.947,3e-05,6.33647]
[1776741436535,62.44,75613.63,0.0,0.94703,3e-05,6.33369]
[1776741442578,62.45,75614.59,0.0,0.94704,3e-05,6.33281]
[1776741447613,62.46,75607.63,0.0,0.94682,3e-05,6.3531]
[1776741449626,62.46,75601.75,0.0,0.94664,3e-05,6.36955]
[1776741454660,62.46,75598.91,0.0,0.94657,3e-05,6.37485]
[1776741459699,62.47,75598.44,0.0,0.94655,3e-05,6.37724]
[1776741465742,62.47,75601.32,0.0,0.94662,3e-05,6.37078]
[1776741470880,62.48,75599.17,0.0,0.94654,3e-05,6.37777]
[1776741476820,62.48,75599.88,0.0,0.94655,3e-05,6.3772]
[1776741482862,62.49,75599.97,0.0,0.94654,3e-05,6.37828]
[1776741487897,62.49,75601.77,0.0,0.94658,3e-05,6.37448]
[1776741492932,62.49,75593.92,0.0,0.94633,3e-05,6.39688]
[1776741494946,62.5,75586.67,0.0,0.94612,3e-05,6.41697]
[1776741499981,62.5,75585.51,0.0,0.94607,3e-05,6.42081]
[1776741505020,62.5,75575.21,0.0,0.94576,3e-05,6.44957]
[1776741507031,62.5,75568.23,0.0,0.94555,3e-05,6.46883]
[1776741508039,62.5,75559.94,0.0,0.9453,3e-05,6.49163]
[1776741513073,62.5,75557.24,0.0,0.94524,3e-05,6.49548]
[1776741516096,62.5,75553.11,0.0,0.94512,3e-05,6.50679]
[1776741521238,62.5,75557.21,0.0,0.94524,3e-05,6.49539]
[1776741527171,62.5,75557.53,0.0,0.94525,3e-05,6.49442]
[1776741531313,62.5,75549.18,0.0,0.945,3e-05,6.51735]
[1776741532206,62.5,75549.18,0.0,0.945,3e-05,6.51761]
[1776741537242,62.51,75544.61,0.0,0.94485,3e-05,6.53142]
[1776741538259,62.51,75538.35,0.0,0.94465,3e-05,6.54895]
[1776741541384,62.51,75531.2,0.0,0.94444,3e-05,6.56875]
[1776741543291,62.51,75524.71,0.0,0.94423,3e-05,6.58713]
[1776741544301,62.51,75514.19,0.0,0.94391,3e-05,6.61653]
[1776741545305,62.51,75504.71,0.0,0.94361,3e-05,6.64305]
[1776741546322,62.51,75504.9,0.0,0.94362,3e-05,6.64258]
[1776741548332,62.51,75497.87,0.0,0.9434,3e-05,6.66232]
[1776741549340,62.51,75492.65,0.0,0.94324,3e-05,6.67695]
[1776741551480,62.51,75491.28,0.0,0.94319,3e-05,6.68079]
[1776741557394,62.51,75492.0,0.0,0.94321,3e-05,6.67886]
[1776741562429,62.51,75492.6,0.0,0.94323,3e-05,6.67728]
[1776741567465,62.51,75488.33,0.0,0.9431,3e-05,6.68935]
[1776741572502,62.51,75490.14,0.0,0.94318,3e-05,6.68076]
[1776741577538,62.51,75488.04,0.0,0.94311,3e-05,6.68682]
[1776741581694,62.51,75494.01,0.0,0.9433,3e-05,6.67027]
[1776741587612,62.51,75496.7,0.0,0.94338,3e-05,6.66265]
[1776741592647,62.51,75500.53,0.0,0.94351,3e-05,6.6507]
[1776741597682,62.51,75501.62,0.0,0.94355,3e-05,6.64793]
[1776741602718,62.51,75500.16,0.0,0.9435,3e-05,6.65223]
[1776741607753,62.51,75498.15,0.0,0.94343,3e-05,6.65806]
[1776741612789,62.51,75500.84,0.0,0.94351,3e-05,6.65073]
[1776741613795,62.51,75508.91,0.0,0.94377,3e-05,6.62805]
[1776741614818,62.51,75515.81,0.0,0.94398,3e-05,6.60864]
[1776741616821,62.51,75522.63,0.0,0.9442,3e-05,6.58934]
[1776741621851,62.51,75525.91,0.0,0.9443,3e-05,6.57977]
[1776741626886,62.51,75526.12,0.0,0.9443,3e-05,6.57997]
[1776741631923,62.51,75526.46,0.0,0.94433,3e-05,6.57621]
[1776741636957,62.51,75531.85,0.0,0.94449,3e-05,6.56148]
[1776741640984,62.51,75524.19,0.0,0.94426,3e-05,6.58217]
[1776741644005,62.51,75529.48,0.0,0.94443,3e-05,6.56704]
[1776741651054,62.51,75531.86,0.0,0.94451,3e-05,6.55957]
[1776741656090,62.5,75527.63,0.0,0.94439,3e-05,6.57066]
[1776741661129,62.5,75529.43,0.0,0.94445,3e-05,6.56503]
[1776741666160,62.5,75530.61,0.0,0.94449,3e-05,6.56118]
[1776741671195,62.5,75530.23,0.0,0.94449,3e-05,6.56166]
[1776741677237,62.49,75529.98,0.0,0.94449,3e-05,6.5617]
[1776741682400,62.49,75530.0,0.0,0.94449,3e-05,6.56112]
[1776741688314,62.49,75530.22,0.0,0.94451,3e-05,6.55989]
[1776741692471,62.49,75533.88,0.0,0.94465,3e-05,6.54581]
[1776741694359,62.49,75531.17,0.0,0.94457,3e-05,6.55315]
[1776741699392,62.49,75530.47,0.0,0.94455,3e-05,6.55466]
[1776741702541,62.48,75539.37,0.0,0.94483,3e-05,6.52986]
[1776741708455,62.48,75544.29,0.0,0.94498,3e-05,6.51615]
[1776741711477,62.48,75537.88,0.0,0.94478,3e-05,6.53385]
[1776741713492,62.48,75535.33,0.0,0.9447,3e-05,6.54084]
[1776741717520,62.48,75530.32,0.0,0.94455,3e-05,6.55454]
[1776741722687,62.48,75527.16,0.0,0.94446,3e-05,6.56308]
[1776741728597,62.48,75529.06,0.0,0.94452,3e-05,6.55753]
[1776741731619,62.48,75531.92,0.0,0.94461,3e-05,6.54952]
[1776741736653,62.48,75532.25,0.0,0.94462,3e-05,6.54851]
[1776741740681,62.48,75538.15,0.0,0.9448,3e-05,6.53217]
[1776741745717,62.48,75535.97,0.0,0.94473,3e-05,6.53825]
[1776741750752,62.48,75534.27,0.0,0.94468,3e-05,6.54293]
[1776741754778,62.48,75524.45,0.0,0.94441,3e-05,6.56649]
[1776741755786,62.48,75520.78,0.0,0.9443,3e-05,6.57662]
[1776741758807,62.48,75518.95,0.0,0.94424,3e-05,6.58141]
[1776741762968,62.48,75509.59,0.0,0.94395,3e-05,6.60745]
[1776741764854,62.48,75504.13,0.0,0.94378,3e-05,6.62284]
[1776741765858,62.48,75503.74,0.0,0.94377,3e-05,6.62423]
[1776741769884,62.48,75498.98,0.0,0.94362,3e-05,6.63802]
[1776741774919,62.49,75499.05,0.0,0.94361,3e-05,6.63834]
[1776741779954,62.49,75500.38,0.0,0.94365,3e-05,6.63513]
[1776741784989,62.49,75500.02,0.0,0.94363,3e-05,6.63664]
[1776741789017,62.49,75510.08,0.0,0.94394,3e-05,6.60841]
[1776741791030,62.49,75515.47,0.0,0.94411,3e-05,6.59311]
[1776741796066,62.48,75516.48,0.0,0.94415,3e-05,6.58952]
[1776741801100,62.48,75516.06,0.0,0.94415,3e-05,6.58988]
[1776741806136,62.48,75513.66,0.0,0.94408,3e-05,6.59575]
[1776741811171,62.48,75517.54,0.0,0.94424,3e-05,6.5806]
[1776741816207,62.47,75517.7,0.0,0.94425,3e-05,6.57945]
[1776741821240,62.47,75520.56,0.0,0.94435,3e-05,6.5708]
[1776741826302,62.47,75524.83,0.0,0.94449,3e-05,6.55832]
[1776741827289,62.47,75535.0,0.0,0.9448,3e-05,6.5301]
[1776741828296,62.47,75548.49,0.0,0.94521,3e-05,6.49286]
[1776741830309,62.47,75561.52,0.0,0.9456,3e-05,6.4571]
[1776741835346,62.47,75557.06,0.0,0.94546,3e-05,6.46963]
[1776741841387,62.47,75557.59,0.0,0.94548,3e-05,6.46857]
[1776741846427,62.47,75555.64,0.0,0.94541,3e-05,6.4743]
[1776741851461,62.47,75554.47,0.0,0.94537,3e-05,6.47792]
[1776741856501,62.47,75551.15,0.0,0.94527,3e-05,6.4874]
[1776741861535,62.48,75553.38,0.0,0.94533,3e-05,6.48167]
[1776741866570,62.48,75553.0,0.0,0.94532,3e-05,6.48315]
[1776741871608,62.48,75554.83,0.0,0.94539,3e-05,6.47496]
[1776741876640,62.48,75553.6,0.0,0.94535,3e-05,6.47885]
[1776741881676,62.48,75551.13,0.0,0.94527,3e-05,6.48614]
[1776741888724,62.49,75548.65,0.0,0.94519,3e-05,6.49356]
[1776741893901,62.49,75547.11,0.0,0.94514,3e-05,6.49822]
[1776741899804,62.49,75547.3,0.0,0.94514,3e-05,6.49813]
[1776741904836,62.49,75546.77,0.0,0.94512,3e-05,6.49994]
[1776741910879,62.49,75546.55,0.0,0.94511,3e-05,6.50094]
[1776741917932,62.49,75542.49,0.0,0.94498,3e-05,6.51251]
[1776741922964,62.49,75541.79,0.0,0.94496,3e-05,6.51465]
[1776741928002,62.49,75542.03,0.0,0.94496,3e-05,6.51417]
[1776741933037,62.49,75536.33,0.0,0.94482,3e-05,6.52646]
[1776741938071,62.5,75539.57,0.0,0.94491,3e-05,6.5176]
[1776741943107,62.5,75543.3,0.0,0.94503,3e-05,6.50745]
[1776741949149,62.5,75544.47,0.0,0.94506,3e-05,6.50441]
[1776741954185,62.5,75544.87,0.0,0.94507,3e-05,6.50348]
[1776741959219,62.5,75545.02,0.0,0.94507,3e-05,6.50325]
[1776741964260,62.5,75542.58,0.0,0.945,3e-05,6.51016]
[1776741966270,62.5,75552.23,0.0,0.94529,3e-05,6.48368]
[1776741967276,62.5,75560.63,0.0,0.94554,3e-05,6.4607]
[1776741972312,62.5,75558.48,0.0,0.94547,3e-05,6.46715]
[1776741978358,62.5,75557.04,0.0,0.94542,3e-05,6.47173]
[1776741983391,62.51,75559.77,0.0,0.9455,3e-05,6.46478]
[1776741987419,62.51,75550.61,0.0,0.94521,3e-05,6.4907]
[1776741988426,62.51,75540.02,0.0,0.94489,3e-05,6.52023]
[1776741993461,62.51,75548.03,0.0,0.94514,3e-05,6.49564]
[1776741994604,62.51,75556.83,0.0,0.94541,3e-05,6.47152]
[1776741997489,62.52,75559.67,0.0,0.94549,3e-05,6.46402]
[1776742002524,62.52,75558.66,0.0,0.94546,3e-05,6.46728]
[1776742007560,62.52,75562.2,0.0,0.94556,3e-05,6.45807]
[1776742012597,62.52,75567.25,0.0,0.9457,3e-05,6.44483]
[1776742017632,62.52,75571.32,0.0,0.94582,3e-05,6.43432]
[1776742018639,62.53,75578.14,0.0,0.94602,3e-05,6.41583]
[1776742021667,62.53,75583.06,0.0,0.94616,3e-05,6.40295]
[1776742023680,62.53,75588.57,0.0,0.94632,3e-05,6.38834]
[1776742024685,62.53,75603.87,0.0,0.94678,3e-05,6.347]
[1776742027705,62.53,75606.72,0.0,0.94685,3e-05,6.33984]
[1776742032744,62.53,75608.34,0.0,0.9469,3e-05,6.33549]
[1776742037778,62.53,75609.95,0.0,0.94695,3e-05,6.33118]
[1776742042813,62.53,75609.98,0.0,0.94695,3e-05,6.33116]
[1776742046841,62.53,75615.09,0.0,0.9471,3e-05,6.31741]
[1776742051878,62.54,75614.58,0.0,0.9471,3e-05,6.31571]
[1776742056913,62.54,75611.86,0.0,0.94702,3e-05,6.32326]
[1776742061949,62.54,75611.96,0.0,0.94702,3e-05,6.32316]
[1776742066985,62.54,75616.16,0.0,0.94715,3e-05,6.31203]
[1776742072040,62.54,75616.09,0.0,0.94713,3e-05,6.31339]
[1776742077059,62.55,75618.68,0.0,0.94719,3e-05,6.30812]
[1776742080087,62.55,75637.33,0.0,0.94772,3e-05,6.25889]
[1776742081095,62.55,75633.44,0.0,0.94761,3e-05,6.26978]
[1776742083107,62.56,75626.35,0.0,0.9474,3e-05,6.28911]
[1776742085255,62.56,75622.96,0.0,0.94729,3e-05,6.29841]
[1776742091164,62.56,75627.35,0.0,0.94742,3e-05,6.28698]
[1776742096199,62.56,75630.11,0.0,0.9475,3e-05,6.27989]
[1776742101233,62.56,75631.11,0.0,0.94752,3e-05,6.27753]
[1776742106269,62.56,75631.49,0.0,0.94753,3e-05,6.27679]
[1776742111304,62.56,75632.24,0.0,0.94758,3e-05,6.27148]
[1776742114325,62.56,75623.86,0.0,0.94733,3e-05,6.2942]
[1776742120367,62.56,75623.75,0.0,0.94733,3e-05,6.29458]
[1776742125534,62.56,75623.47,0.0,0.94732,3e-05,6.29545]
[1776742131444,62.56,75623.15,0.0,0.9473,3e-05,6.29648]
[1776742136484,62.56,75624.04,0.0,0.94733,3e-05,6.29425]
[1776742141520,62.57,75621.71,0.0,0.94726,3e-05,6.30072]
[1776742146556,62.57,75621.92,0.0,0.94726,3e-05,6.30025]
[1776742151590,62.57,75623.46,0.0,0.94731,3e-05,6.29623]
[1776742157632,62.57,75623.02,0.0,0.94729,3e-05,6.29756]
[1776742162666,62.57,75622.84,0.0,0.94729,3e-05,6.29817]
[1776742173744,62.57,75621.23,0.0,0.94726,3e-05,6.29913]
[1776742179786,62.57,75621.59,0.0,0.94727,3e-05,6.29826]
[1776742184822,62.57,75623.97,0.0,0.94734,3e-05,6.29194]
[1776742189859,62.57,75627.27,0.0,0.94744,3e-05,6.2832]
[1776742196028,62.57,75625.49,0.0,0.94738,3e-05,6.28817]
[1776742201944,62.57,75624.73,0.0,0.94736,3e-05,6.29038]
[1776742203956,62.57,75618.74,0.0,0.94718,3e-05,6.30657]
[1776742207986,62.57,75629.78,0.0,0.94751,3e-05,6.27683]
[1776742208991,62.57,75636.98,0.0,0.94772,3e-05,6.2575]
[1776742209999,62.57,75647.79,0.0,0.94803,3e-05,6.22856]
[1776742211017,62.57,75648.5,0.0,0.94805,3e-05,6.22679]
[1776742216169,62.58,75640.57,0.0,0.94781,3e-05,6.249]
[1776742223097,62.58,75639.6,0.0,0.94777,3e-05,6.25268]
[1776742226239,62.58,75646.38,0.0,0.94796,3e-05,6.23482]
[1776742228132,62.58,75647.03,0.0,0.94798,3e-05,6.23336]
[1776742233172,62.59,75647.62,0.0,0.94802,3e-05,6.229]
[1776742238202,62.59,75647.27,0.0,0.948,3e-05,6.23065]
[1776742241223,62.59,75657.25,0.0,0.94828,3e-05,6.20436]
[1776742246380,62.59,75660.18,0.0,0.94836,3e-05,6.19744]
[1776742252301,62.6,75660.46,0.0,0.94835,3e-05,6.19786]
[1776742257336,62.6,75659.99,0.0,0.94833,3e-05,6.20011]
[1776742262515,62.61,75664.93,0.0,0.94846,3e-05,6.18795]
[1776742263407,62.61,75686.17,0.0,0.94907,3e-05,6.13142]
[1776742264410,62.61,75686.17,0.0,0.94907,3e-05,6.13154]
[1776742265408,62.61,75698.88,0.0,0.94943,3e-05,6.09784]
[1776742266527,62.61,75701.82,0.0,0.94951,3e-05,6.09014]
[1776742272458,62.61,75700.61,0.0,0.94948,3e-05,6.09354]
[1776742277496,62.61,75699.94,0.0,0.94946,3e-05,6.0955]
[1776742279509,62.61,75693.24,0.0,0.94926,3e-05,6.1133]
[1776742284544,62.61,75695.01,0.0,0.94931,3e-05,6.10866]
[1776742289579,62.61,75693.55,0.0,0.94926,3e-05,6.11348]
[1776742294616,62.61,75694.36,0.0,0.94931,3e-05,6.10779]
[1776742297635,62.61,75683.3,0.0,0.94899,3e-05,6.13768]
[1776742299654,62.62,75677.28,0.0,0.94881,3e-05,6.15418]
[1776742300657,62.62,75682.02,0.0,0.94895,3e-05,6.14185]
[1776742305691,62.62,75680.98,0.0,0.9489,3e-05,6.14599]
[1776742310726,62.63,75678.93,0.0,0.94883,3e-05,6.15284]
[1776742315763,62.63,75680.56,0.0,0.94888,3e-05,6.1486]
[1776742321803,62.63,75681.67,0.0,0.94891,3e-05,6.14538]
[1776742323821,62.63,75676.66,0.0,0.94877,3e-05,6.15857]
[1776742328855,62.63,75671.37,0.0,0.94862,3e-05,6.17263]
[1776742333891,62.63,75672.24,0.0,0.94863,3e-05,6.17098]
[1776742337030,62.63,75677.07,0.0,0.94877,3e-05,6.158]
[1776742340937,62.63,75681.87,0.0,0.94891,3e-05,6.14515]
[1776742345972,62.63,75687.78,0.0,0.94908,3e-05,6.12942]
[1776742351007,62.63,75690.28,0.0,0.94918,3e-05,6.11927]
[1776742356043,62.63,75694.11,0.0,0.94929,3e-05,6.10915]
[1776742361079,62.63,75690.53,0.0,0.94919,3e-05,6.11864]
[1776742364099,62.63,75683.72,0.0,0.94899,3e-05,6.13657]
[1776742369136,62.63,75683.33,0.0,0.94899,3e-05,6.13733]
[1776742370142,62.63,75679.12,0.0,0.94887,3e-05,6.14843]
[1776742372156,62.63,75673.0,0.0,0.94869,3e-05,6.16452]
[1776742375178,62.62,75668.35,0.0,0.94856,3e-05,6.17657]
[1776742381221,62.62,75667.96,0.0,0.94856,3e-05,6.17681]
[1776742387382,62.62,75668.24,0.0,0.94858,3e-05,6.17527]
[1776742394314,62.62,75668.24,0.0,0.94859,3e-05,6.17438]
[1776742402368,62.61,75665.39,0.0,0.94851,3e-05,6.18096]
[1776742407525,62.61,75664.12,0.0,0.94849,3e-05,6.18358]
[1776742413446,62.61,75660.66,0.0,0.94842,3e-05,6.18865]
[1776742419488,62.6,75660.45,0.0,0.94842,3e-05,6.18845]
[1776742422508,62.6,75652.38,0.0,0.94819,3e-05,6.20961]
[1776742427665,62.6,75652.18,0.0,0.9482,3e-05,6.2092]
[1776742433588,62.59,75648.18,0.0,0.94809,3e-05,6.21915]
[1776742437739,62.59,75657.96,0.0,0.94838,3e-05,6.19232]
[1776742438625,62.59,75657.96,0.0,0.94838,3e-05,6.19219]
[1776742443660,62.59,75658.5,0.0,0.9484,3e-05,6.19016]
[1776742449702,62.59,75657.74,0.0,0.94839,3e-05,6.19147]
[1776742454737,62.58,75663.14,0.0,0.94855,3e-05,6.17644]
[1776742464807,62.58,75666.69,0.0,0.94866,3e-05,6.16579]
[1776742468836,62.58,75671.78,0.0,0.94881,3e-05,6.1518]
[1776742475887,62.57,75672.85,0.0,0.94888,3e-05,6.14469]
[1776742482937,62.57,75675.63,0.0,0.94897,3e-05,6.13659]
[1776742488091,62.57,75677.65,0.0,0.94903,3e-05,6.13073]
[1776742494014,62.57,75672.39,0.0,0.94889,3e-05,6.14409]
[1776742499049,62.56,75670.59,0.0,0.94884,3e-05,6.14832]
[1776742504113,62.56,75667.14,0.0,0.94875,3e-05,6.15696]
[1776742508243,62.56,75639.45,0.0,0.94795,3e-05,6.23065]
[1776742509149,62.56,75639.45,0.0,0.94795,3e-05,6.23075]
[1776742514184,62.57,75638.78,0.0,0.94791,3e-05,6.23417]
[1776742516198,62.57,75633.57,0.0,0.94776,3e-05,6.24832]
[1776742521234,62.57,75633.08,0.0,0.94774,3e-05,6.24996]
[1776742527276,62.57,75635.47,0.0,0.94781,3e-05,6.24393]
[1776742531304,62.57,75628.42,0.0,0.94762,3e-05,6.25984]
[1776742532311,62.57,75622.64,0.0,0.94745,3e-05,6.27569]
[1776742537347,62.58,75622.33,0.0,0.94743,3e-05,6.27797]
[1776742538454,62.58,75616.33,0.0,0.94725,3e-05,6.29444]
[1776742540369,62.58,75611.11,0.0,0.94709,3e-05,6.30909]
[1776742543390,62.59,75611.4,0.0,0.94709,3e-05,6.30901]
[1776742548524,62.59,75612.82,0.0,0.94712,3e-05,6.30631]
[1776742553460,62.6,75619.73,0.0,0.94731,3e-05,6.28879]
[1776742554467,62.6,75624.74,0.0,0.94745,3e-05,6.27553]
[1776742559503,62.6,75624.58,0.0,0.94743,3e-05,6.27732]
[1776742564545,62.61,75620.06,0.0,0.94729,3e-05,6.29057]
[1776742569580,62.61,75623.94,0.0,0.94741,3e-05,6.27998]
[1776742574615,62.6,75623.8,0.0,0.9474,3e-05,6.28028]
[1776742579650,62.6,75624.65,0.0,0.94743,3e-05,6.27793]
[1776742584685,62.6,75624.84,0.0,0.94743,3e-05,6.2774]
[1776742589721,62.6,75621.5,0.0,0.94734,3e-05,6.28635]
[1776742594756,62.61,75615.23,0.0,0.94717,3e-05,6.30101]
[1776742599790,62.61,75613.12,0.0,0.94709,3e-05,6.30788]
[1776742604824,62.61,75613.46,0.0,0.9471,3e-05,6.30699]
[1776742609859,62.61,75615.25,0.0,0.94716,3e-05,6.30188]
[1776742616919,62.61,75616.61,0.0,0.9472,3e-05,6.29785]
[1776742619017,62.61,75603.96,0.0,0.94683,3e-05,6.33224]
[1776742619935,62.61,75603.52,0.0,0.94681,3e-05,6.33363]
[1776742624972,62.62,75600.92,0.0,0.94672,3e-05,6.34154]
[1776742630003,62.62,75598.27,0.0,0.94664,3e-05,6.34955]
[1776742635040,62.62,75587.56,0.0,0.94631,3e-05,6.37942]
[1776742636045,62.62,75583.04,0.0,0.94617,3e-05,6.39185]
[1776742638059,62.62,75580.78,0.0,0.9461,3e-05,6.3982]
[1776742643094,62.63,75575.67,0.0,0.94595,3e-05,6.41252]
[1776742648130,62.63,75572.6,0.0,0.94585,3e-05,6.42123]
[1776742653164,62.63,75568.18,0.0,0.94574,3e-05,6.43003]
[1776742656186,62.63,75561.68,0.0,0.94555,3e-05,6.44798]
[1776742659304,62.63,75555.34,0.0,0.94535,3e-05,6.46544]
[1776742664241,62.63,75544.22,0.0,0.94502,3e-05,6.49599]
[1776742665250,62.63,75537.14,0.0,0.9448,3e-05,6.51544]
[1776742666255,62.63,75533.59,0.0,0.94469,3e-05,6.52515]
[1776742668270,62.63,75526.15,0.0,0.94447,3e-05,6.5455]
[1776742671292,62.62,75521.86,0.0,0.94434,3e-05,6.55682]
[1776742675317,62.62,75513.86,0.0,0.9441,3e-05,6.57857]
[1776742677333,62.62,75510.67,0.0,0.94401,3e-05,6.58689]
[1776742682374,62.62,75512.51,0.0,0.94407,3e-05,6.58088]
[1776742687404,62.61,75510.64,0.0,0.94403,3e-05,6.58518]
[1776742689514,62.61,75518.3,0.0,0.94427,3e-05,6.5636]
[1776742693446,62.61,75522.85,0.0,0.94441,3e-05,6.55046]
[1776742698481,62.61,75520.5,0.0,0.94435,3e-05,6.55634]
[1776742703522,62.61,75527.51,0.0,0.94457,3e-05,6.5364]
[1776742708556,62.6,75523.65,0.0,0.94445,3e-05,6.54666]
[1776742709678,62.6,75517.47,0.0,0.94426,3e-05,6.56368]
[1776742711577,62.6,75516.34,0.0,0.94426,3e-05,6.56296]
[1776742716612,62.6,75513.54,0.0,0.94418,3e-05,6.57009]
[1776742722654,62.6,75511.81,0.0,0.94414,3e-05,6.57406]
[1776742727690,62.6,75512.08,0.0,0.94415,3e-05,6.57262]
[1776742733731,62.59,75512.1,0.0,0.94416,3e-05,6.57174]
[1776742738767,62.59,75513.83,0.0,0.94422,3e-05,6.5663]
[1776742743802,62.59,75512.63,0.0,0.94419,3e-05,6.56896]
[1776742748841,62.58,75512.49,0.0,0.94419,3e-05,6.56868]
[1776742753879,62.58,75512.41,0.0,0.9442,3e-05,6.56824]
[1776742758910,62.58,75511.78,0.0,0.94419,3e-05,6.56932]
[1776742763947,62.58,75511.86,0.0,0.9442,3e-05,6.56842]
[1776742768981,62.57,75511.86,0.0,0.9442,3e-05,6.56774]
[1776742774017,62.57,75511.45,0.0,0.94423,3e-05,6.5646]
[1776742779051,62.57,75510.89,0.0,0.94422,3e-05,6.5655]
[1776742784087,62.57,75510.61,0.0,0.94421,3e-05,6.56562]
[1776742789128,62.56,75512.61,0.0,0.94428,3e-05,6.55944]
[1776742794157,62.56,75512.28,0.0,0.94428,3e-05,6.55974]
[1776742799192,62.56,75510.73,0.0,0.94424,3e-05,6.56343]
[1776742805237,62.56,75511.05,0.0,0.94426,3e-05,6.56175]
[1776742809266,62.55,75500.81,0.0,0.94395,3e-05,6.5894]
[1776742813289,62.55,75495.06,0.0,0.94377,3e-05,6.60547]
[1776742817318,62.55,75490.16,0.0,0.94361,3e-05,6.61959]
[1776742822353,62.56,75490.68,0.0,0.94362,3e-05,6.61861]
[1776742824367,62.56,75499.52,0.0,0.9439,3e-05,6.59414]
[1776742826381,62.56,75503.2,0.0,0.94401,3e-05,6.58413]
[1776742829401,62.56,75513.45,0.0,0.94432,3e-05,6.55605]
[1776742830529,62.56,75519.02,0.0,0.94449,3e-05,6.54047]
[1776742832422,62.56,75519.2,0.0,0.94453,3e-05,6.53612]
[1776742838467,62.56,75517.79,0.0,0.94449,3e-05,6.53935]
[1776742845516,62.55,75517.74,0.0,0.9445,3e-05,6.53877]
[1776742850670,62.55,75515.78,0.0,0.94444,3e-05,6.54371]
[1776742854583,62.55,75509.65,0.0,0.94426,3e-05,6.5603]
[1776742859619,62.55,75508.73,0.0,0.94424,3e-05,6.56225]
[1776742864678,62.54,75504.3,0.0,0.94411,3e-05,6.57395]
[1776742867684,62.55,75498.5,0.0,0.94393,3e-05,6.59033]
[1776742872718,62.55,75501.23,0.0,0.944,3e-05,6.58378]
[1776742877754,62.55,75500.28,0.0,0.94396,3e-05,6.5869]
[1776742882791,62.55,75501.15,0.0,0.94398,3e-05,6.58523]
[1776742888831,62.56,75502.29,0.0,0.94401,3e-05,6.58295]
[1776742893869,62.56,75497.59,0.0,0.94388,3e-05,6.5931]
[1776742899911,62.56,75495.78,0.0,0.94382,3e-05,6.59898]
[1776742904947,62.57,75493.33,0.0,0.94373,3e-05,6.60649]
[1776742909981,62.57,75487.28,0.0,0.94354,3e-05,6.62399]
[1776742915016,62.57,75489.97,0.0,0.94362,3e-05,6.617]
[1776742920051,62.57,75486.55,0.0,0.94351,3e-05,6.627]
[1776742925087,62.57,75487.4,0.0,0.94353,3e-05,6.62507]
[1776742931232,62.57,75486.65,0.0,0.94352,3e-05,6.62586]
[1776742934149,62.57,75492.08,0.0,0.94369,3e-05,6.61009]
[1776742935160,62.57,75498.55,0.0,0.9439,3e-05,6.5919]
[1776742936163,62.57,75502.74,0.0,0.94403,3e-05,6.58006]
[1776742938177,62.56,75512.57,0.0,0.94434,3e-05,6.55246]
[1776742940191,62.56,75513.27,0.0,0.94436,3e-05,6.55025]
[1776742945227,62.56,75524.09,0.0,0.9447,3e-05,6.51975]
[1776742946234,62.56,75530.51,0.0,0.94489,3e-05,6.50197]
[1776742948248,62.56,75532.48,0.0,0.94496,3e-05,6.49646]
[1776742953283,62.56,75536.07,0.0,0.94509,3e-05,6.48283]
[1776742958318,62.56,75535.03,0.0,0.94506,3e-05,6.48562]
[1776742964359,62.56,75534.33,0.0,0.94504,3e-05,6.48755]
[1776742969399,62.56,75534.87,0.0,0.94506,3e-05,6.48611]
[1776742974432,62.56,75535.25,0.0,0.94507,3e-05,6.48518]
[1776742981582,62.56,75533.88,0.0,0.94502,3e-05,6.48916]
[1776742986517,62.56,75539.59,0.0,0.9452,3e-05,6.47362]
[1776742987523,62.56,75543.63,0.0,0.94532,3e-05,6.46258]
[1776742989538,62.56,75546.75,0.0,0.94541,3e-05,6.45418]
[1776742994579,62.56,75546.57,0.0,0.9454,3e-05,6.45516]
[1776742999609,62.57,75547.16,0.0,0.94541,3e-05,6.45402]
[1776743004644,62.57,75549.01,0.0,0.94546,3e-05,6.44944]
[1776743009680,62.57,75550.16,0.0,0.94549,3e-05,6.4468]
[1776743014715,62.57,75550.12,0.0,0.94551,3e-05,6.44385]
[1776743019753,62.57,75551.08,0.0,0.94554,3e-05,6.44175]
[1776743024788,62.58,75551.68,0.0,0.94555,3e-05,6.44064]
[1776743029824,62.58,75549.32,0.0,0.94547,3e-05,6.44763]
[1776743034858,62.58,75549.42,0.0,0.94547,3e-05,6.44795]
[1776743039893,62.58,75549.77,0.0,0.94547,3e-05,6.44749]
[1776743044928,62.58,75549.45,0.0,0.94546,3e-05,6.44886]
[1776743046943,62.59,75543.29,0.0,0.94527,3e-05,6.46595]
[1776743052089,62.59,75543.7,0.0,0.94528,3e-05,6.46513]
[1776743058019,62.59,75545.0,0.0,0.94531,3e-05,6.46198]
[1776743063054,62.59,75545.35,0.0,0.94532,3e-05,6.4614]
[1776743068090,62.59,75546.67,0.0,0.94536,3e-05,6.45817]
[1776743074132,62.59,75544.67,0.0,0.94532,3e-05,6.46058]
[1776743079167,62.59,75540.6,0.0,0.94519,3e-05,6.47216]
[1776743084201,62.6,75538.22,0.0,0.94511,3e-05,6.47906]
[1776743089237,62.6,75537.21,0.0,0.94508,3e-05,6.48218]
[1776743094272,62.6,75536.95,0.0,0.94507,3e-05,6.48324]
[1776743099307,62.6,75535.9,0.0,0.94503,3e-05,6.4865]
[1776743102441,62.6,75529.51,0.0,0.94484,3e-05,6.50433]
[1776743104342,62.6,75526.62,0.0,0.94475,3e-05,6.51242]
[1776743109379,62.6,75532.85,0.0,0.94493,3e-05,6.4954]
[1776743111391,62.6,75538.0,0.0,0.94509,3e-05,6.48132]
[1776743117433,62.6,75539.52,0.0,0.94513,3e-05,6.47753]
[1776743122582,62.61,75543.06,0.0,0.94524,3e-05,6.46814]
[1776743126496,62.61,75548.77,0.0,0.94541,3e-05,6.45275]
[1776743128518,62.61,75553.93,0.0,0.94556,3e-05,6.43881]
[1776743130525,62.61,75559.59,0.0,0.94573,3e-05,6.42356]
[1776743135560,62.61,75559.8,0.0,0.94575,3e-05,6.4201]
[1776743137574,62.61,75553.11,0.0,0.94555,3e-05,6.43866]
[1776743142609,62.61,75555.33,0.0,0.94561,3e-05,6.43309]
[1776743149658,62.62,75555.43,0.0,0.94561,3e-05,6.43353]
[1776743155699,62.62,75552.66,0.0,0.94552,3e-05,6.44169]
[1776743160736,62.62,75553.04,0.0,0.94552,3e-05,6.44109]
[1776743165769,62.62,75552.05,0.0,0.94549,3e-05,6.44423]
[1776743167785,62.62,75547.04,0.0,0.94534,3e-05,6.45814]
[1776743172939,62.62,75547.26,0.0,0.94534,3e-05,6.45784]
[1776743178862,62.63,75550.87,0.0,0.94544,3e-05,6.44832]
[1776743183897,62.63,75550.53,0.0,0.94543,3e-05,6.44965]
[1776743191954,62.63,75550.08,0.0,0.94544,3e-05,6.44791]
[1776743196991,62.63,75551.22,0.0,0.94547,3e-05,6.44528]
[1776743202025,62.63,75551.37,0.0,0.94547,3e-05,6.44523]
[1776743207060,62.63,75551.2,0.0,0.94546,3e-05,6.44615]
[1776743212096,62.64,75553.5,0.0,0.94552,3e-05,6.44019]
[1776743217131,62.64,75550.05,0.0,0.94541,3e-05,6.44997]
[1776743222166,62.64,75549.2,0.0,0.94539,3e-05,6.45254]
[1776743227201,62.64,75547.22,0.0,0.94532,3e-05,6.45815]
[1776743232236,62.64,75547.85,0.0,0.94534,3e-05,6.45658]
[1776743235257,62.64,75552.94,0.0,0.94549,3e-05,6.44275]
[1776743240293,62.64,75552.22,0.0,0.94547,3e-05,6.44502]
[1776743245328,62.64,75551.76,0.0,0.94545,3e-05,6.44658]
[1776743247340,62.64,75558.72,0.0,0.94566,3e-05,6.42764]
[1776743249355,62.64,75563.78,0.0,0.94581,3e-05,6.414]
[1776743255397,62.65,75566.55,0.0,0.94592,3e-05,6.40346]
[1776743260433,62.65,75565.16,0.0,0.94587,3e-05,6.40773]
[1776743265467,62.65,75564.15,0.0,0.94583,3e-05,6.41093]
[1776743270501,62.65,75563.76,0.0,0.94582,3e-05,6.41243]
[1776743275536,62.65,75565.03,0.0,0.94585,3e-05,6.40942]
[1776743280579,62.66,75564.57,0.0,0.94583,3e-05,6.41117]
[1776743285613,62.66,75564.36,0.0,0.94582,3e-05,6.41226]
[1776743290650,62.66,75569.36,0.0,0.94596,3e-05,6.39914]
[1776743295684,62.66,75574.34,0.0,0.94611,3e-05,6.3862]
[1776743300720,62.66,75578.85,0.0,0.94623,3e-05,6.37461]
[1776743306761,62.67,75580.0,0.0,0.94626,3e-05,6.3723]
[1776743311797,62.67,75575.46,0.0,0.94614,3e-05,6.38174]
[1776743316835,62.67,75578.7,0.0,0.94623,3e-05,6.37354]
[1776743321867,62.68,75577.67,0.0,0.9462,3e-05,6.37699]
[1776743323996,62.68,75583.25,0.0,0.94636,3e-05,6.36207]
[1776743325895,62.68,75590.38,0.0,0.94657,3e-05,6.34299]
[1776743326902,62.68,75590.87,0.0,0.94658,3e-05,6.34185]
[1776743334068,62.68,75588.53,0.0,0.9465,3e-05,6.34951]
[1776743341001,62.69,75587.35,0.0,0.94645,3e-05,6.35404]
[1776743343014,62.69,75598.41,0.0,0.94677,3e-05,6.32443]
[1776743344137,62.69,75611.03,0.0,0.94715,3e-05,6.29055]
[1776743345029,62.69,75611.03,0.0,0.94714,3e-05,6.29082]
[1776743347043,62.69,75614.84,0.0,0.94725,3e-05,6.28114]
[1776743352079,62.7,75616.63,0.0,0.94728,3e-05,6.27787]
[1776743358120,62.71,75616.07,0.0,0.94725,3e-05,6.28127]
[1776743363155,62.71,75619.17,0.0,0.94732,3e-05,6.27452]
[1776743368199,62.72,75623.65,0.0,0.94744,3e-05,6.26407]
[1776743372225,62.73,75628.75,0.0,0.9476,3e-05,6.24847]
[1776743377260,62.73,75630.66,0.0,0.94763,3e-05,6.24503]
[1776743379273,62.74,75635.85,0.0,0.94778,3e-05,6.2318]
[1776743382295,62.74,75644.96,0.0,0.94803,3e-05,6.20848]
[1776743387331,62.75,75642.59,0.0,0.94794,3e-05,6.21673]
[1776743392366,62.76,75644.79,0.0,0.94799,3e-05,6.21273]
[1776743398409,62.76,75638.31,0.0,0.94777,3e-05,6.23233]
[1776743400423,62.77,75632.77,0.0,0.9476,3e-05,6.24789]
[1776743405457,62.77,75633.55,0.0,0.94761,3e-05,6.24749]
[1776743410491,62.78,75633.33,0.0,0.94759,3e-05,6.24978]
[1776743415526,62.79,75634.34,0.0,0.9476,3e-05,6.24873]
[1776743418553,62.79,75641.96,0.0,0.94781,3e-05,6.22928]
[1776743419556,62.79,75647.82,0.0,0.94798,3e-05,6.21396]
[1776743420563,62.79,75649.48,0.0,0.94802,3e-05,6.20991]
[1776743425599,62.8,75650.49,0.0,0.94803,3e-05,6.20918]
[1776743430634,62.81,75649.22,0.0,0.94797,3e-05,6.21457]
[1776743435669,62.82,75648.06,0.0,0.94794,3e-05,6.21614]
[1776743441713,62.83,75647.42,0.0,0.9479,3e-05,6.2203]
[1776743445739,62.83,75652.02,0.0,0.94801,3e-05,6.20967]
[1776743450774,62.84,75649.31,0.0,0.94791,3e-05,6.21899]
[1776743455809,62.85,75647.15,0.0,0.94783,3e-05,6.22681]
[1776743459837,62.86,75652.53,0.0,0.94797,3e-05,6.21409]
[1776743464872,62.86,75652.33,0.0,0.94794,3e-05,6.21677]
[1776743468900,62.87,75663.14,0.0,0.94823,3e-05,6.18968]
[1776743469907,62.87,75664.7,0.0,0.94827,3e-05,6.186]
[1776743474942,62.88,75667.46,0.0,0.94833,3e-05,6.18107]
[1776743479978,62.89,75670.21,0.0,0.94838,3e-05,6.17622]
[1776743485137,62.9,75675.21,0.0,0.9485,3e-05,6.16543]
[1776743488033,62.91,75685.3,0.0,0.94877,3e-05,6.14022]
[1776743490047,62.91,75685.86,0.0,0.94878,3e-05,6.13983]
[1776743495208,62.92,75680.82,0.0,0.94863,3e-05,6.15238]
[1776743499112,62.93,75676.1,0.0,0.94847,3e-05,6.16698]
[1776743504148,62.94,75675.0,0.0,0.94842,3e-05,6.17241]
[1776743507167,62.95,75682.24,0.0,0.94861,3e-05,6.15471]
[1776743512202,62.96,75683.23,0.0,0.94861,3e-05,6.15471]
[1776743517240,62.97,75683.74,0.0,0.9486,3e-05,6.15594]
[1776743522273,62.98,75683.18,0.0,0.94855,3e-05,6.15996]
[1776743527313,62.99,75679.75,0.0,0.94843,3e-05,6.17156]
[1776743532348,63.0,75684.03,0.0,0.94853,3e-05,6.16266]
[1776743537383,63.01,75689.37,0.0,0.94865,3e-05,6.15094]
[1776743542418,63.01,75687.95,0.0,0.9486,3e-05,6.15578]
[1776743547453,63.02,75688.14,0.0,0.9486,3e-05,6.15632]
[1776743552496,63.02,75682.41,0.0,0.94845,3e-05,6.16895]
[1776743557590,63.02,75678.6,0.0,0.94833,3e-05,6.17997]
[1776743562626,63.03,75677.69,0.0,0.94829,3e-05,6.18325]
[1776743567662,63.03,75679.47,0.0,0.94834,3e-05,6.1794]
[1776743571688,63.03,75693.13,0.0,0.94872,3e-05,6.14356]
[1776743574710,63.03,75698.61,0.0,0.94888,3e-05,6.12879]
[1776743579746,63.03,75701.07,0.0,0.94896,3e-05,6.12188]
[1776743584781,63.03,75698.37,0.0,0.94889,3e-05,6.12859]
[1776743589816,63.03,75698.02,0.0,0.94888,3e-05,6.12908]
[1776743594850,63.02,75699.25,0.0,0.94892,3e-05,6.12541]
[1776743599886,63.03,75700.19,0.0,0.94894,3e-05,6.1235]
[1776743604921,63.03,75700.45,0.0,0.94893,3e-05,6.12404]
[1776743611970,63.03,75701.27,0.0,0.94898,3e-05,6.11907]
[1776743617004,63.03,75696.87,0.0,0.94886,3e-05,6.1302]
[1776743622044,63.03,75697.3,0.0,0.94887,3e-05,6.12857]
[1776743627080,63.03,75698.12,0.0,0.9489,3e-05,6.12592]
[1776743629093,63.03,75704.25,0.0,0.94908,3e-05,6.10958]
[1776743634128,63.03,75700.79,0.0,0.94898,3e-05,6.11831]
[1776743639164,63.02,75701.67,0.0,0.94901,3e-05,6.11559]
[1776743644198,63.02,75700.73,0.0,0.94899,3e-05,6.11769]
[1776743649233,63.02,75700.54,0.0,0.94899,3e-05,6.11783]
[1776743655275,63.02,75700.33,0.0,0.94899,3e-05,6.11796]
[1776743662324,63.02,75698.55,0.0,0.94894,3e-05,6.12216]
[1776743667360,63.02,75694.93,0.0,0.94884,3e-05,6.13135]
[1776743672394,63.02,75692.74,0.0,0.94881,3e-05,6.13352]
[1776743675415,63.02,75687.41,0.0,0.94865,3e-05,6.14799]
[1776743680455,63.02,75686.69,0.0,0.94864,3e-05,6.14933]
[1776743681462,63.01,75692.31,0.0,0.9488,3e-05,6.13434]
[1776743682469,63.01,75699.34,0.0,0.949,3e-05,6.11568]
[1776743683537,63.01,75700.41,0.0,0.94903,3e-05,6.1128]
[1776743691532,63.01,75701.21,0.0,0.94906,3e-05,6.11021]
[1776743697574,63.01,75701.07,0.0,0.94906,3e-05,6.11023]
[1776743702609,63.01,75697.85,0.0,0.94897,3e-05,6.11842]
[1776743707644,63.01,75695.22,0.0,0.9489,3e-05,6.12489]
[1776743712679,63.01,75692.87,0.0,0.94884,3e-05,6.13097]
[1776743715700,63.01,75690.15,0.0,0.94875,3e-05,6.1388]
[1776743721742,63.01,75693.41,0.0,0.94884,3e-05,6.13069]
[1776743726777,63.01,75693.92,0.0,0.94886,3e-05,6.12864]
[1776743731812,63.01,75694.99,0.0,0.94892,3e-05,6.12158]
[1776743735847,63.0,75702.64,0.0,0.94915,3e-05,6.10085]
[1776743736851,63.0,75707.61,0.0,0.94929,3e-05,6.08766]
[1776743738870,63.0,75710.42,0.0,0.94937,3e-05,6.08011]
[1776743740883,63.0,75713.94,0.0,0.94947,3e-05,6.07074]
[1776743745918,63.0,75715.5,0.0,0.94952,3e-05,6.06648]
[1776743750953,63.0,75713.43,0.0,0.94946,3e-05,6.0718]
[1776743755987,63.0,75711.07,0.0,0.9494,3e-05,6.0779]
[1776743761024,63.0,75706.01,0.0,0.94925,3e-05,6.09112]
[1776743763038,63.0,75701.69,0.0,0.94913,3e-05,6.10242]
[1776743768072,63.0,75701.44,0.0,0.94913,3e-05,6.10283]
[1776743772178,63.0,75695.25,0.0,0.94895,3e-05,6.11895]
[1776743778142,63.0,75697.88,0.0,0.94903,3e-05,6.11156]
[1776743783178,63.0,75699.16,0.0,0.94907,3e-05,6.10791]
[1776743785192,63.0,75698.21,0.0,0.94905,3e-05,6.11028]
[1776743787206,62.99,75702.3,0.0,0.94916,3e-05,6.09938]
[1776743792323,62.99,75700.75,0.0,0.94915,3e-05,6.0997]
[1776743798284,62.99,75699.61,0.0,0.94912,3e-05,6.10238]
[1776743803318,62.99,75693.56,0.0,0.94895,3e-05,6.11802]
[1776743808353,62.99,75695.37,0.0,0.94901,3e-05,6.11282]
[1776743815403,62.99,75695.74,0.0,0.94902,3e-05,6.11126]
[1776743819437,62.99,75701.68,0.0,0.9492,3e-05,6.09528]
[1776743824470,62.98,75701.26,0.0,0.94919,3e-05,6.09607]
[1776743829506,62.98,75702.91,0.0,0.94924,3e-05,6.09143]
[1776743830513,62.98,75708.01,0.0,0.94938,3e-05,6.07795]
[1776743831520,62.98,75713.1,0.0,0.94953,3e-05,6.06454]
[1776743835548,62.98,75711.96,0.0,0.9495,3e-05,6.0675]
[1776743840584,62.98,75712.25,0.0,0.9495,3e-05,6.0667]
[1776743847634,62.98,75712.9,0.0,0.94952,3e-05,6.06507]
[1776743852743,62.98,75705.81,0.0,0.94935,3e-05,6.08024]
[1776743859718,62.98,75706.02,0.0,0.94935,3e-05,6.07963]
[1776743864752,62.98,75703.99,0.0,0.9493,3e-05,6.08495]
[1776743869788,62.98,75704.85,0.0,0.94932,3e-05,6.08268]
[1776743874823,62.98,75704.14,0.0,0.9493,3e-05,6.0845]
[1776743879858,62.98,75704.68,0.0,0.94932,3e-05,6.08305]
[1776743884894,62.98,75706.94,0.0,0.94938,3e-05,6.0771]
[1776743889928,62.98,75703.03,0.0,0.94927,3e-05,6.08743]
[1776743894964,62.98,75700.44,0.0,0.9492,3e-05,6.09423]
[1776743899997,62.98,75699.2,0.0,0.94916,3e-05,6.0974]
[1776743905033,62.98,75699.2,0.0,0.94916,3e-05,6.09726]
[1776743910068,62.98,75698.65,0.0,0.94915,3e-05,6.09853]
[1776743915104,62.98,75692.74,0.0,0.94901,3e-05,6.11041]
[1776743917118,62.98,75689.03,0.0,0.9489,3e-05,6.12007]
[1776743921146,62.98,75695.68,0.0,0.9491,3e-05,6.10217]
[1776743923239,62.98,75698.74,0.0,0.94919,3e-05,6.09399]
[1776743933310,62.98,75699.81,0.0,0.94922,3e-05,6.09067]
[1776743939272,62.97,75701.82,0.0,0.94928,3e-05,6.0851]
[1776743944308,62.97,75701.59,0.0,0.94928,3e-05,6.08551]
[1776743949343,62.97,75706.68,0.0,0.94942,3e-05,6.07194]
[1776743955384,62.98,75707.48,0.0,0.94943,3e-05,6.07143]
[1776743960421,62.99,75706.47,0.0,0.94938,3e-05,6.07573]
[1776743965457,62.99,75703.41,0.0,0.94928,3e-05,6.08539]
[1776743969484,63.0,75700.27,0.0,0.94918,3e-05,6.09485]
[1776743974519,63.0,75704.32,0.0,0.9493,3e-05,6.08215]
[1776743977540,63.01,75709.24,0.0,0.94943,3e-05,6.07017]
[1776743982575,63.01,75707.81,0.0,0.94938,3e-05,6.07561]
[1776743987613,63.02,75706.27,0.0,0.94932,3e-05,6.08131]
[1776743993730,63.03,75704.01,0.0,0.94923,3e-05,6.08919]
[1776743999696,63.04,75699.05,0.0,0.94907,3e-05,6.10415]
[1776744002719,63.04,75706.11,0.0,0.94926,3e-05,6.08645]
[1776744006750,63.04,75711.15,0.0,0.94939,3e-05,6.07453]
[1776744011787,63.05,75709.62,0.0,0.94933,3e-05,6.08032]
[1776744016821,63.06,75705.23,0.0,0.94919,3e-05,6.09358]
[1776744021856,63.06,75706.44,0.0,0.9492,3e-05,6.09206]
[1776744025888,63.07,75700.73,0.0,0.94903,3e-05,6.10838]
[1776744030922,63.08,75703.58,0.0,0.94909,3e-05,6.10236]
[1776744032937,63.08,75706.95,0.0,0.94921,3e-05,6.09062]
[1776744037971,63.09,75709.71,0.0,0.94927,3e-05,6.08535]
[1776744044082,63.09,75710.22,0.0,0.94926,3e-05,6.08608]
[1776744051064,63.1,75707.92,0.0,0.94917,3e-05,6.09451]
[1776744056102,63.11,75713.62,0.0,0.94931,3e-05,6.08121]
[1776744058117,63.11,75718.24,0.0,0.94944,3e-05,6.0698]
[1776744061137,63.12,75724.61,0.0,0.9496,3e-05,6.05424]
[1776744066179,63.12,75727.79,0.0,0.94968,3e-05,6.04722]
[1776744071214,63.13,75731.73,0.0,0.94977,3e-05,6.03891]
[1776744074301,63.14,75723.33,0.0,0.94952,3e-05,6.06208]
[1776744076249,63.14,75724.52,0.0,0.94955,3e-05,6.05968]
[1776744081285,63.15,75724.05,0.0,0.94951,3e-05,6.06271]
[1776744086322,63.15,75727.24,0.0,0.94959,3e-05,6.05617]
[1776744087327,63.15,75734.8,0.0,0.94979,3e-05,6.03677]
[1776744088334,63.16,75740.49,0.0,0.94995,3e-05,6.02199]
[1776744091355,63.16,75735.04,0.0,0.94982,3e-05,6.0333]
[1776744096390,63.17,75733.21,0.0,0.94975,3e-05,6.04]
[1776744101426,63.17,75729.6,0.0,0.94963,3e-05,6.05133]
[1776744106460,63.18,75728.67,0.0,0.94958,3e-05,6.05558]
[1776744112503,63.19,75728.43,0.0,0.94955,3e-05,6.05835]
[1776744114583,63.19,75709.93,0.0,0.94902,3e-05,6.10786]
[1776744117539,63.19,75706.91,0.0,0.94893,3e-05,6.11635]
[1776744122575,63.2,75714.27,0.0,0.94912,3e-05,6.09835]
[1776744124653,63.2,75718.48,0.0,0.94924,3e-05,6.08791]
[1776744130631,63.21,75717.89,0.0,0.9492,3e-05,6.09132]
[1776744135671,63.22,75715.31,0.0,0.94911,3e-05,6.09965]
[1776744139698,63.22,75710.22,0.0,0.94895,3e-05,6.11418]
[1776744141713,63.22,75705.07,0.0,0.9488,3e-05,6.12828]
[1776744146746,63.23,75706.72,0.0,0.94884,3e-05,6.12521]
[1776744150775,63.23,75698.38,0.0,0.94859,3e-05,6.14821]
[1776744151783,63.23,75689.76,0.0,0.94836,3e-05,6.16767]
[1776744152788,63.23,75684.47,0.0,0.94821,3e-05,6.18185]
[1776744157824,63.24,75688.07,0.0,0.9483,3e-05,6.17314]
[1776744162859,63.24,75688.42,0.0,0.94831,3e-05,6.17306]
[1776744164939,63.24,75693.64,0.0,0.94845,3e-05,6.15958]
[1776744170917,63.25,75697.75,0.0,0.94856,3e-05,6.14977]
[1776744173940,63.25,75703.93,0.0,0.94873,3e-05,6.13405]
[1776744178974,63.25,75700.29,0.0,0.94862,3e-05,6.14462]
[1776744184014,63.26,75701.52,0.0,0.94864,3e-05,6.1423]
[1776744189044,63.26,75703.89,0.0,0.9487,3e-05,6.13693]
[1776744194081,63.26,75700.65,0.0,0.9486,3e-05,6.14637]
[1776744196095,63.26,75697.03,0.0,0.94849,3e-05,6.15623]
[1776744201130,63.27,75698.98,0.0,0.94854,3e-05,6.15181]
[1776744206165,63.27,75698.7,0.0,0.94852,3e-05,6.15341]
[1776744211201,63.27,75698.91,0.0,0.94855,3e-05,6.14987]
[1776744216235,63.28,75699.94,0.0,0.94857,3e-05,6.148]
[1776744222277,63.28,75695.79,0.0,0.94844,3e-05,6.15975]
[1776744228320,63.28,75696.7,0.0,0.94846,3e-05,6.1581]
[1776744233355,63.28,75696.78,0.0,0.94846,3e-05,6.15852]
[1776744238390,63.29,75698.24,0.0,0.94849,3e-05,6.15531]
[1776744240404,63.29,75706.93,0.0,0.94874,3e-05,6.13269]
[1776744241411,63.29,75710.84,0.0,0.94885,3e-05,6.12257]
[1776744245500,63.29,75711.34,0.0,0.94885,3e-05,6.12205]
[1776744251481,63.3,75715.59,0.0,0.94896,3e-05,6.11216]
[1776744256518,63.3,75713.62,0.0,0.94889,3e-05,6.11852]
[1776744261551,63.31,75709.26,0.0,0.94875,3e-05,6.13116]
[1776744266587,63.31,75706.82,0.0,0.94867,3e-05,6.13873]
[1776744271621,63.32,75705.65,0.0,0.94865,3e-05,6.13942]
[1776744278671,63.32,75704.94,0.0,0.94862,3e-05,6.14292]
[1776744283709,63.33,75704.69,0.0,0.9486,3e-05,6.14475]
[1776744287733,63.33,75709.67,0.0,0.94873,3e-05,6.13262]
[1776744292769,63.34,75707.49,0.0,0.94865,3e-05,6.13967]
[1776744297804,63.34,75705.91,0.0,0.94859,3e-05,6.14512]
[1776744302840,63.35,75704.86,0.0,0.94855,3e-05,6.14939]
[1776744307874,63.35,75704.56,0.0,0.94853,3e-05,6.15116]
[1776744309888,63.35,75694.5,0.0,0.94824,3e-05,6.17819]
[1776744310898,63.35,75693.42,0.0,0.9482,3e-05,6.18124]
[1776744314923,63.36,75686.16,0.0,0.94799,3e-05,6.20115]
[1776744315995,63.36,75680.7,0.0,0.94783,3e-05,6.21577]
[1776744317944,63.36,75677.44,0.0,0.94773,3e-05,6.22467]
[1776744322979,63.36,75679.41,0.0,0.94778,3e-05,6.21995]
[1776744328015,63.36,75680.1,0.0,0.9478,3e-05,6.21861]
[1776744333049,63.36,75681.17,0.0,0.94785,3e-05,6.21264]
[1776744336140,63.36,75674.76,0.0,0.94766,3e-05,6.22988]
[1776744338085,63.36,75675.24,0.0,0.94768,3e-05,6.2287]
[1776744341107,63.37,75667.0,0.0,0.94744,3e-05,6.25071]
[1776744342113,63.37,75665.74,0.0,0.9474,3e-05,6.25406]
[1776744346215,63.37,75671.94,0.0,0.94758,3e-05,6.2375]
[1776744352186,63.36,75681.07,0.0,0.94784,3e-05,6.21319]
[1776744357221,63.36,75677.5,0.0,0.94774,3e-05,6.22269]
[1776744362256,63.36,75674.95,0.0,0.94767,3e-05,6.2294]
[1776744367291,63.36,75674.19,0.0,0.94765,3e-05,6.23129]
[1776744369304,63.36,75666.71,0.0,0.94743,3e-05,6.2511]
[1776744374344,63.36,75659.07,0.0,0.94721,3e-05,6.2711]
[1776744379375,63.36,75656.07,0.0,0.94713,3e-05,6.27872]
[1776744384412,63.36,75651.96,0.0,0.94701,3e-05,6.2893]
[1776744385417,63.36,75644.53,0.0,0.9468,3e-05,6.30909]
[1776744386499,63.36,75643.88,0.0,0.94678,3e-05,6.31071]
[1776744390457,63.36,75649.16,0.0,0.94694,3e-05,6.29618]
[1776744393477,63.36,75659.7,0.0,0.94727,3e-05,6.26426]
[1776744394483,63.36,75663.4,0.0,0.94738,3e-05,6.25439]
[1776744399518,63.36,75665.15,0.0,0.94743,3e-05,6.24974]
[1776744405560,63.36,75662.39,0.0,0.94735,3e-05,6.25708]
[1776744410594,63.36,75658.57,0.0,0.94724,3e-05,6.26725]
[1776744416709,63.36,75656.79,0.0,0.94719,3e-05,6.27195]
[1776744423687,63.36,75658.52,0.0,0.94724,3e-05,6.26729]
[1776744428725,63.36,75660.29,0.0,0.94729,3e-05,6.26254]
[1776744433759,63.36,75659.87,0.0,0.94728,3e-05,6.26364]
[1776744436852,63.36,75657.66,0.0,0.94722,3e-05,6.26951]
[1776744438795,63.36,75657.42,0.0,0.94721,3e-05,6.27013]
[1776744443831,63.35,75656.47,0.0,0.94718,3e-05,6.27263]
[1776744448865,63.35,75657.79,0.0,0.94722,3e-05,6.26904]
[1776744453900,63.35,75659.22,0.0,0.94729,3e-05,6.26165]
[1776744458935,63.35,75659.26,0.0,0.94729,3e-05,6.26153]
[1776744465985,63.35,75659.93,0.0,0.94731,3e-05,6.25975]
[1776744471019,63.35,75660.88,0.0,0.94734,3e-05,6.25723]
[1776744473033,63.35,75665.88,0.0,0.94748,3e-05,6.24393]
[1776744478072,63.36,75665.68,0.0,0.94748,3e-05,6.24459]
[1776744483107,63.36,75664.54,0.0,0.94744,3e-05,6.2477]
[1776744488149,63.36,75665.68,0.0,0.94748,3e-05,6.24474]
[1776744493184,63.36,75665.7,0.0,0.94748,3e-05,6.24476]
[1776744498219,63.36,75666.45,0.0,0.9475,3e-05,6.24282]
[1776744504262,63.36,75666.34,0.0,0.94749,3e-05,6.24318]
[1776744507345,63.36,75659.74,0.0,0.9473,3e-05,6.26077]
[1776744513323,63.36,75665.47,0.0,0.9475,3e-05,6.24186]
[1776744520373,63.36,75666.8,0.0,0.94753,3e-05,6.23839]
[1776744525407,63.36,75663.15,0.0,0.94743,3e-05,6.24811]
[1776744527485,63.36,75654.62,0.0,0.94718,3e-05,6.27083]
[1776744529436,63.36,75654.6,0.0,0.94718,3e-05,6.27082]
[1776744534471,63.36,75649.05,0.0,0.94702,3e-05,6.28545]
[1776744539505,63.35,75644.48,0.0,0.94689,3e-05,6.29746]
[1776744544543,63.35,75639.95,0.0,0.94676,3e-05,6.30931]
[1776744547634,63.35,75651.47,0.0,0.9471,3e-05,6.27839]
[1776744553603,63.35,75651.85,0.0,0.94711,3e-05,6.27737]
[1776744558639,63.35,75651.42,0.0,0.94709,3e-05,6.2785]
[1776744566695,63.35,75652.0,0.0,0.94711,3e-05,6.2769]
[1776744569717,63.35,75646.07,0.0,0.94694,3e-05,6.29272]
[1776744571731,63.35,75643.24,0.0,0.94688,3e-05,6.29665]
[1776744576765,63.35,75637.96,0.0,0.94673,3e-05,6.31059]
[1776744581800,63.35,75634.94,0.0,0.94664,3e-05,6.31841]
[1776744583814,63.35,75627.74,0.0,0.94643,3e-05,6.33762]
[1776744588850,63.35,75627.22,0.0,0.94642,3e-05,6.3386]
[1776744595898,63.35,75626.27,0.0,0.9464,3e-05,6.34063]
[1776744600933,63.34,75621.98,0.0,0.94628,3e-05,6.3518]
[1776744605968,63.34,75621.94,0.0,0.94628,3e-05,6.35148]
[1776744611004,63.34,75617.79,0.0,0.94616,3e-05,6.36224]
[1776744617047,63.34,75617.39,0.0,0.94616,3e-05,6.36279]
[1776744622083,63.34,75620.62,0.0,0.94626,3e-05,6.35368]
[1776744627121,63.34,75621.91,0.0,0.9463,3e-05,6.34989]
[1776744632156,63.34,75621.86,0.0,0.94633,3e-05,6.34615]
[1776744637191,63.33,75622.28,0.0,0.94634,3e-05,6.34477]
[1776744648338,63.33,75622.42,0.0,0.94635,3e-05,6.34389]
[1776744654311,63.33,75622.29,0.0,0.94635,3e-05,6.34397]
[1776744658410,63.33,75633.15,0.0,0.94667,3e-05,6.31465]
[1776744661361,63.33,75633.8,0.0,0.94669,3e-05,6.31289]
[1776744666395,63.33,75632.24,0.0,0.94665,3e-05,6.31706]
[1776744671430,63.33,75627.31,0.0,0.9465,3e-05,6.33026]
[1776744676468,63.33,75626.93,0.0,0.94649,3e-05,6.33116]
[1776744682510,63.33,75626.44,0.0,0.94648,3e-05,6.33234]
[1776744685531,63.33,75620.59,0.0,0.94631,3e-05,6.34798]
[1776744690565,63.33,75617.78,0.0,0.94623,3e-05,6.35526]
[1776744695601,63.33,75618.4,0.0,0.94627,3e-05,6.3497]
[1776744697614,63.33,75624.04,0.0,0.94644,3e-05,6.33444]
[1776744702651,63.33,75623.68,0.0,0.94643,3e-05,6.33525]
[1776744707688,63.33,75627.81,0.0,0.94656,3e-05,6.32406]
[1776744712724,63.33,75628.48,0.0,0.94658,3e-05,6.32224]
[1776744718837,63.32,75623.28,0.0,0.94642,3e-05,6.3361]
[1776744724804,63.32,75624.16,0.0,0.94645,3e-05,6.33359]
[1776744728910,63.32,75629.22,0.0,0.9466,3e-05,6.31993]
[1776744732861,63.32,75629.87,0.0,0.94662,3e-05,6.31822]
[1776744737904,63.32,75633.04,0.0,0.94671,3e-05,6.30978]
[1776744741930,63.32,75627.56,0.0,0.94655,3e-05,6.32451]
[1776744747971,63.32,75628.33,0.0,0.94657,3e-05,6.32241]
[1776744753005,63.32,75626.39,0.0,0.94654,3e-05,6.32402]
[1776744758041,63.32,75622.55,0.0,0.94643,3e-05,6.33432]
[1776744763076,63.32,75623.4,0.0,0.94646,3e-05,6.33197]
[1776744768111,63.32,75623.19,0.0,0.94645,3e-05,6.33249]
[1776744776168,63.32,75623.16,0.0,0.94645,3e-05,6.3325]
[1776744781201,63.32,75623.85,0.0,0.94647,3e-05,6.33062]
[1776744787244,63.32,75622.05,0.0,0.94642,3e-05,6.33541]
[1776744792280,63.32,75621.94,0.0,0.94642,3e-05,6.33566]
[1776744797314,63.32,75616.42,0.0,0.94625,3e-05,6.35044]
[1776744802351,63.32,75616.04,0.0,0.94624,3e-05,6.35127]
[1776744809400,63.32,75618.42,0.0,0.94632,3e-05,6.34463]
[1776744816448,63.32,75619.12,0.0,0.94637,3e-05,6.33896]
[1776744821484,63.32,75620.07,0.0,0.9464,3e-05,6.33628]
[1776744827529,63.32,75620.43,0.0,0.94641,3e-05,6.33516]
[1776744833570,63.32,75619.77,0.0,0.94639,3e-05,6.33676]
[1776744838607,63.32,75621.04,0.0,0.94643,3e-05,6.33318]
[1776744843643,63.32,75621.0,0.0,0.94643,3e-05,6.33314]
[1776744845655,63.32,75612.79,0.0,0.94619,3e-05,6.35515]
[1776744850690,63.32,75613.0,0.0,0.9462,3e-05,6.35422]
[1776744852705,63.31,75619.3,0.0,0.94639,3e-05,6.33709]
[1776744854720,63.31,75625.67,0.0,0.94658,3e-05,6.31986]
[1776744857739,63.31,75631.77,0.0,0.94676,3e-05,6.30345]
[1776744863782,63.31,75631.22,0.0,0.94674,3e-05,6.30491]
[1776744869892,63.31,75633.3,0.0,0.9468,3e-05,6.29932]
[1776744875866,63.31,75637.26,0.0,0.94695,3e-05,6.28514]
[1776744880901,63.31,75641.52,0.0,0.94707,3e-05,6.27379]
[1776744885938,63.31,75637.79,0.0,0.94696,3e-05,6.28381]
[1776744888957,63.31,75633.49,0.0,0.94684,3e-05,6.29528]
[1776744893993,63.31,75630.43,0.0,0.94675,3e-05,6.30335]
[1776744897025,63.31,75610.91,0.0,0.94617,3e-05,6.35571]
[1776744898032,63.31,75601.23,0.0,0.94588,3e-05,6.38171]
[1776744899038,63.31,75601.12,0.0,0.94588,3e-05,6.38184]
[1776744903078,63.31,75609.6,0.0,0.94614,3e-05,6.35828]
[1776744904086,63.31,75614.44,0.0,0.94629,3e-05,6.3451]
[1776744909121,63.31,75619.73,0.0,0.94645,3e-05,6.33027]
[1776744914154,63.3,75624.08,0.0,0.94658,3e-05,6.31806]
[1776744919190,63.3,75625.58,0.0,0.94663,3e-05,6.31359]
[1776744923218,63.3,75635.65,0.0,0.94693,3e-05,6.28625]
[1776744924225,63.3,75637.79,0.0,0.947,3e-05,6.28048]
[1776744929260,63.3,75635.98,0.0,0.94695,3e-05,6.2852]
[1776744934300,63.3,75634.55,0.0,0.94693,3e-05,6.28534]
[1776744939336,63.3,75639.29,0.0,0.94707,3e-05,6.27259]
[1776744940394,63.3,75650.44,0.0,0.9474,3e-05,6.24283]
[1776744942358,63.3,75653.12,0.0,0.94748,3e-05,6.23577]
[1776744947394,63.3,75655.69,0.0,0.94755,3e-05,6.22926]
[1776744952427,63.3,75657.35,0.0,0.94759,3e-05,6.22514]
[1776744959477,63.3,75659.93,0.0,0.94766,3e-05,6.21868]
[1776744964512,63.31,75659.97,0.0,0.94766,3e-05,6.21885]
[1776744967533,63.31,75648.63,0.0,0.94733,3e-05,6.24921]
[1776744968540,63.31,75646.86,0.0,0.94728,3e-05,6.25395]
[1776744971561,63.31,75641.55,0.0,0.94712,3e-05,6.26816]
[1776744976597,63.31,75640.71,0.0,0.9471,3e-05,6.27041]
[1776744981631,63.31,75637.24,0.0,0.94699,3e-05,6.27973]
[1776744984654,63.31,75630.69,0.0,0.9468,3e-05,6.29727]
[1776744989690,63.31,75628.47,0.0,0.94674,3e-05,6.30314]
[1776744994724,63.31,75628.34,0.0,0.94676,3e-05,6.29983]
[1776744997744,63.31,75617.53,0.0,0.94644,3e-05,6.32881]
[1776744998751,63.31,75616.47,0.0,0.94641,3e-05,6.33161]
[1776745003786,63.3,75624.18,0.0,0.94664,3e-05,6.31061]
[1776745008821,63.3,75625.96,0.0,0.9467,3e-05,6.3057]
[1776745016878,63.3,75625.4,0.0,0.94668,3e-05,6.30704]
[1776745021913,63.3,75624.51,0.0,0.94666,3e-05,6.30935]
[1776745026947,63.3,75624.38,0.0,0.94665,3e-05,6.3096]
[1776745031983,63.3,75624.06,0.0,0.94665,3e-05,6.31037]
[1776745037022,63.3,75623.73,0.0,0.94663,3e-05,6.31145]
[1776745042057,63.3,75621.56,0.0,0.94657,3e-05,6.31713]
[1776745047099,63.3,75621.57,0.0,0.94657,3e-05,6.31699]
[1776745052134,63.3,75621.67,0.0,0.9466,3e-05,6.31297]
[1776745054148,63.3,75613.47,0.0,0.94636,3e-05,6.33496]
[1776745055155,63.3,75615.34,0.0,0.94642,3e-05,6.32987]
[1776745061241,63.3,75618.01,0.0,0.9465,3e-05,6.32236]
[1776745067241,63.3,75618.52,0.0,0.94652,3e-05,6.32061]
[1776745072275,63.3,75621.87,0.0,0.94662,3e-05,6.31125]
[1776745074290,63.3,75630.04,0.0,0.94686,3e-05,6.28923]
[1776745078318,63.3,75634.4,0.0,0.94699,3e-05,6.27745]
[1776745083352,63.3,75639.11,0.0,0.94713,3e-05,6.26477]
[1776745088388,63.3,75638.71,0.0,0.94712,3e-05,6.26578]
[1776745091477,63.29,75625.28,0.0,0.94673,3e-05,6.30166]
[1776745092416,63.29,75625.28,0.0,0.94673,3e-05,6.30158]
[1776745095437,63.29,75619.48,0.0,0.94656,3e-05,6.31688]
[1776745100472,63.29,75620.49,0.0,0.9466,3e-05,6.31356]
[1776745105508,63.29,75625.35,0.0,0.94675,3e-05,6.29997]
[1776745110543,63.29,75630.06,0.0,0.94689,3e-05,6.28689]
[1776745115577,63.29,75627.35,0.0,0.94684,3e-05,6.29015]
[1776745121693,63.28,75627.33,0.0,0.94685,3e-05,6.28967]
[1776745127662,63.28,75628.13,0.0,0.94688,3e-05,6.28704]
[1776745130683,63.28,75623.79,0.0,0.94675,3e-05,6.29842]
[1776745133706,63.28,75635.98,0.0,0.94711,3e-05,6.26548]
[1776745134713,63.28,75639.45,0.0,0.94721,3e-05,6.25616]
[1776745139749,63.28,75636.44,0.0,0.94713,3e-05,6.26405]
[1776745143782,63.28,75650.79,0.0,0.94755,3e-05,6.22563]
[1776745144786,63.28,75652.02,0.0,0.94758,3e-05,6.22239]
[1776745149822,63.28,75648.15,0.0,0.94747,3e-05,6.23287]
[1776745154859,63.28,75644.09,0.0,0.94735,3e-05,6.24383]
[1776745160900,63.28,75641.55,0.0,0.94727,3e-05,6.25073]
[1776745165935,63.28,75638.51,0.0,0.94718,3e-05,6.25898]
[1776745170972,63.28,75635.61,0.0,0.9471,3e-05,6.26687]
[1776745176010,63.28,75632.27,0.0,0.94702,3e-05,6.27238]
[1776745180037,63.28,75627.01,0.0,0.94687,3e-05,6.28655]
[1776745185073,63.28,75627.33,0.0,0.94688,3e-05,6.28576]
[1776745190107,63.28,75628.31,0.0,0.94691,3e-05,6.28325]
[1776745195172,63.28,75626.65,0.0,0.94686,3e-05,6.28782]
[1776745196149,63.28,75609.74,0.0,0.94636,3e-05,6.33327]
[1776745197157,63.28,75591.8,0.0,0.94582,3e-05,6.38181]
[1776745198163,63.28,75584.67,0.0,0.94561,3e-05,6.40112]
[1776745199171,63.28,75585.36,0.0,0.94563,3e-05,6.39908]
[1776745202259,63.28,75592.97,0.0,0.94586,3e-05,6.37798]
[1776745204207,63.28,75595.46,0.0,0.94594,3e-05,6.37096]
[1776745205213,63.28,75601.11,0.0,0.94611,3e-05,6.35557]
[1776745206220,63.28,75611.73,0.0,0.94643,3e-05,6.32677]
[1776745207230,63.28,75617.84,0.0,0.94661,3e-05,6.31034]
[1776745209242,63.28,75620.12,0.0,0.94668,3e-05,6.30413]
[1776745211256,63.28,75629.67,0.0,0.94696,3e-05,6.27845]
[1776745216290,63.28,75627.79,0.0,0.9469,3e-05,6.28344]
[1776745222401,63.28,75627.25,0.0,0.94689,3e-05,6.28475]
[1776745228375,63.28,75628.93,0.0,0.94694,3e-05,6.28014]
[1776745233429,63.28,75628.84,0.0,0.94696,3e-05,6.27673]
[1776745238451,63.28,75632.92,0.0,0.94708,3e-05,6.26578]
[1776745243486,63.28,75633.0,0.0,0.94709,3e-05,6.26559]
[1776745248521,63.28,75633.19,0.0,0.94709,3e-05,6.26511]
[1776745252612,63.28,75627.62,0.0,0.94693,3e-05,6.28002]
[1776745258591,63.28,75628.37,0.0,0.94695,3e-05,6.27784]
[1776745262697,63.28,75618.52,0.0,0.94666,3e-05,6.30405]
[1776745263626,63.27,75618.52,0.0,0.94667,3e-05,6.30397]
[1776745265641,63.27,75614.75,0.0,0.94656,3e-05,6.31387]
[1776745270676,63.27,75618.77,0.0,0.94668,3e-05,6.30254]
[1776745275712,63.27,75621.6,0.0,0.94677,3e-05,6.29453]
[1776745279738,63.27,75616.08,0.0,0.94661,3e-05,6.30879]
[1776745284773,63.27,75620.62,0.0,0.94675,3e-05,6.29611]
[1776745289808,63.26,75618.98,0.0,0.94671,3e-05,6.29987]
[1776745294843,63.26,75618.36,0.0,0.94673,3e-05,6.29725]
[1776745302970,63.26,75616.88,0.0,0.94669,3e-05,6.30012]
[1776745309949,63.25,75613.31,0.0,0.9466,3e-05,6.30874]
[1776745315990,63.25,75615.53,0.0,0.94667,3e-05,6.30198]
[1776745322034,63.25,75619.07,0.0,0.94679,3e-05,6.29163]
[1776745327074,63.24,75615.68,0.0,0.94669,3e-05,6.30011]
[1776745332107,63.24,75615.04,0.0,0.94668,3e-05,6.30134]
[1776745337142,63.24,75615.23,0.0,0.94669,3e-05,6.30026]
[1776745343250,63.24,75614.97,0.0,0.94669,3e-05,6.30031]
[1776745345200,63.24,75614.59,0.0,0.94668,3e-05,6.30112]
[1776745349227,63.23,75614.52,0.0,0.94668,3e-05,6.30089]
[1776745354264,63.23,75614.48,0.0,0.94672,3e-05,6.29691]
[1776745359298,63.23,75614.17,0.0,0.94671,3e-05,6.29727]
[1776745363391,63.23,75619.17,0.0,0.94686,3e-05,6.2835]
[1776745370375,63.23,75620.31,0.0,0.9469,3e-05,6.27995]
[1776745375410,63.23,75623.86,0.0,0.94701,3e-05,6.27006]
[1776745381453,63.22,75624.24,0.0,0.94702,3e-05,6.26878]
[1776745386489,63.22,75623.79,0.0,0.94701,3e-05,6.26969]
[1776745391523,63.22,75622.39,0.0,0.94698,3e-05,6.27316]
[1776745396559,63.22,75620.0,0.0,0.94691,3e-05,6.27924]
[1776745401595,63.22,75621.73,0.0,0.94696,3e-05,6.27419]
[1776745406633,63.22,75623.2,0.0,0.94701,3e-05,6.26993]
[1776745411665,63.22,75620.5,0.0,0.94696,3e-05,6.27327]
[1776745416700,63.22,75620.28,0.0,0.94696,3e-05,6.27348]
[1776745421761,63.21,75632.44,0.0,0.94732,3e-05,6.24057]
[1776745422744,63.21,75635.87,0.0,0.94742,3e-05,6.23139]
[1776745423819,63.21,75643.46,0.0,0.94764,3e-05,6.21115]
[1776745426772,63.21,75643.43,0.0,0.94764,3e-05,6.21133]
[1776745430800,63.21,75646.29,0.0,0.94772,3e-05,6.20391]
[1776745435836,63.22,75647.43,0.0,0.94775,3e-05,6.20123]
[1776745440871,63.22,75646.93,0.0,0.94773,3e-05,6.20294]
[1776745447920,63.22,75646.42,0.0,0.94771,3e-05,6.20489]
[1776745452954,63.22,75642.38,0.0,0.94759,3e-05,6.21608]
[1776745461010,63.22,75641.29,0.0,0.94755,3e-05,6.21954]
[1776745469066,63.23,75641.08,0.0,0.94754,3e-05,6.22062]
[1776745474103,63.23,75637.68,0.0,0.94747,3e-05,6.2264]
[1776745479136,63.23,75639.34,0.0,0.94751,3e-05,6.22225]
[1776745483166,63.23,75646.64,0.0,0.94772,3e-05,6.20308]
[1776745488200,63.23,75644.58,0.0,0.94766,3e-05,6.20904]
[1776745493235,63.23,75642.67,0.0,0.9476,3e-05,6.21451]
[1776745498270,63.23,75640.29,0.0,0.94752,3e-05,6.22116]
[1776745503305,63.24,75639.6,0.0,0.9475,3e-05,6.22329]
[1776745506329,63.24,75634.85,0.0,0.94736,3e-05,6.23608]
[1776745511364,63.24,75634.64,0.0,0.94735,3e-05,6.23674]
[1776745516400,63.24,75633.62,0.0,0.94732,3e-05,6.23951]
[1776745521433,63.24,75633.32,0.0,0.94731,3e-05,6.24031]
[1776745526469,63.24,75634.04,0.0,0.94733,3e-05,6.23836]
[1776745532510,63.24,75634.35,0.0,0.94737,3e-05,6.23389]
[1776745542581,63.24,75635.45,0.0,0.94741,3e-05,6.23083]
[1776745549630,63.23,75636.25,0.0,0.94743,3e-05,6.22864]
[1776745554737,63.23,75638.61,0.0,0.9475,3e-05,6.22232]
[1776745560708,63.23,75638.71,0.0,0.9475,3e-05,6.22204]
[1776745566749,63.23,75639.47,0.0,0.94752,3e-05,6.22001]
[1776745567756,63.23,75646.95,0.0,0.94774,3e-05,6.20009]
[1776745568762,63.23,75650.23,0.0,0.94784,3e-05,6.1914]
[1776745573801,63.24,75649.87,0.0,0.94782,3e-05,6.19261]
[1776745578839,63.24,75649.36,0.0,0.94781,3e-05,6.1943]
[1776745583873,63.24,75648.57,0.0,0.94778,3e-05,6.19676]
[1776745589913,63.24,75647.11,0.0,0.94773,3e-05,6.2011]
[1776745595016,63.24,75648.23,0.0,0.94779,3e-05,6.19506]
[1776745600989,63.24,75646.54,0.0,0.94773,3e-05,6.20006]
[1776745607033,63.25,75646.27,0.0,0.94772,3e-05,6.2012]
[1776745613075,63.25,75646.01,0.0,0.94771,3e-05,6.2025]
[1776745618110,63.25,75644.14,0.0,0.94765,3e-05,6.2079]
[1776745623145,63.25,75644.27,0.0,0.94765,3e-05,6.20797]
[1776745628180,63.25,75648.0,0.0,0.94775,3e-05,6.19856]
[1776745631213,63.25,75653.19,0.0,0.9479,3e-05,6.18498]
[1776745632209,63.26,75653.19,0.0,0.94789,3e-05,6.18522]
[1776745634223,63.26,75658.88,0.0,0.94806,3e-05,6.17043]
[1776745640271,63.26,75662.98,0.0,0.94817,3e-05,6.16038]
[1776745641274,63.26,75674.05,0.0,0.94848,3e-05,6.13118]
[1776745642281,63.26,75686.86,0.0,0.94885,3e-05,6.09736]
[1776745644295,63.26,75696.16,0.0,0.94912,3e-05,6.07282]
[1776745645302,63.26,75696.16,0.0,0.94912,3e-05,6.07281]
[1776745647317,63.26,75701.71,0.0,0.94928,3e-05,6.05826]
[1776745653359,63.26,75704.2,0.0,0.94937,3e-05,6.04834]
[1776745658394,63.26,75703.21,0.0,0.94934,3e-05,6.05101]
[1776745663431,63.27,75704.25,0.0,0.94936,3e-05,6.04944]
[1776745668465,63.27,75703.31,0.0,0.94932,3e-05,6.05297]
[1776745673499,63.27,75705.0,0.0,0.94936,3e-05,6.04923]
[1776745678536,63.28,75708.01,0.0,0.94943,3e-05,6.04308]
[1776745683571,63.29,75707.88,0.0,0.94941,3e-05,6.04514]
[1776745685662,63.29,75692.1,0.0,0.94895,3e-05,6.0875]
[1776745686594,63.29,75692.1,0.0,0.94895,3e-05,6.08778]
[1776745688609,63.29,75684.53,0.0,0.94873,3e-05,6.10819]
[1776745693645,63.3,75687.18,0.0,0.94879,3e-05,6.10236]
[1776745695733,63.3,75680.66,0.0,0.9486,3e-05,6.11998]
[1776745696664,63.3,75680.66,0.0,0.9486,3e-05,6.12018]
[1776745704719,63.31,75679.13,0.0,0.94854,3e-05,6.12546]
[1776745707740,63.31,75673.89,0.0,0.94838,3e-05,6.13979]
[1776745710761,63.31,75666.82,0.0,0.94817,3e-05,6.15908]
[1776745715874,63.31,75667.03,0.0,0.9482,3e-05,6.15556]
[1776745721839,63.32,75665.59,0.0,0.94815,3e-05,6.16007]
[1776745724863,63.32,75660.2,0.0,0.94799,3e-05,6.17465]
[1776745725944,63.32,75654.83,0.0,0.94783,3e-05,6.18898]
[1776745731912,63.32,75653.99,0.0,0.94781,3e-05,6.19163]
[1776745736947,63.32,75652.54,0.0,0.94776,3e-05,6.19585]
[1776745743996,63.32,75650.99,0.0,0.94771,3e-05,6.20054]
[1776745749033,63.32,75649.32,0.0,0.94766,3e-05,6.2054]
[1776745755078,63.33,75650.14,0.0,0.94767,3e-05,6.20391]
[1776745760111,63.33,75651.05,0.0,0.94769,3e-05,6.20203]
[1776745765146,63.33,75648.23,0.0,0.94761,3e-05,6.21006]
[1776745770182,63.33,75647.42,0.0,0.94758,3e-05,6.21262]
[1776745776294,63.34,75646.19,0.0,0.94756,3e-05,6.21295]
[1776745782266,63.34,75640.95,0.0,0.9474,3e-05,6.2275]
[1776745787300,63.34,75640.32,0.0,0.94738,3e-05,6.2296]
[1776745792336,63.34,75640.72,0.0,0.94739,3e-05,6.22895]
[1776745797453,63.34,75640.45,0.0,0.94737,3e-05,6.23016]
[1776745798459,63.34,75620.43,0.0,0.94679,3e-05,6.28364]
[1776745803494,63.34,75621.87,0.0,0.94683,3e-05,6.27968]
[1776745806518,63.34,75635.29,0.0,0.94722,3e-05,6.24383]
[1776745811550,63.34,75637.52,0.0,0.94729,3e-05,6.23812]
[1776745816576,63.34,75639.73,0.0,0.94735,3e-05,6.23247]
[1776745821621,63.35,75643.58,0.0,0.94746,3e-05,6.22249]
[1776745826657,63.35,75643.25,0.0,0.94745,3e-05,6.22367]
[1776745831694,63.35,75643.98,0.0,0.94749,3e-05,6.21849]
[1776745836722,63.35,75645.57,0.0,0.94753,3e-05,6.21462]
[1776745842768,63.35,75645.57,0.0,0.94753,3e-05,6.21505]
[1776745848814,63.35,75648.11,0.0,0.9476,3e-05,6.20874]
[1776745851835,63.35,75655.23,0.0,0.9478,3e-05,6.19007]
[1776745856872,63.36,75652.97,0.0,0.94773,3e-05,6.19653]
[1776745861907,63.36,75652.68,0.0,0.94772,3e-05,6.19775]
[1776745866945,63.36,75655.77,0.0,0.9478,3e-05,6.19005]
[1776745871980,63.36,75655.47,0.0,0.94779,3e-05,6.19135]
[1776745877015,63.36,75655.3,0.0,0.94778,3e-05,6.19231]
[1776745882050,63.37,75654.79,0.0,0.94776,3e-05,6.19417]
[1776745887089,63.37,75654.49,0.0,0.94774,3e-05,6.19546]
[1776745893134,63.37,75657.8,0.0,0.94786,3e-05,6.18373]
[1776745895146,63.37,75665.2,0.0,0.94807,3e-05,6.16425]
[1776745896151,63.37,75665.72,0.0,0.94809,3e-05,6.16316]
[1776745901187,63.37,75666.51,0.0,0.9481,3e-05,6.16185]
[1776745906225,63.38,75663.13,0.0,0.94799,3e-05,6.17172]
[1776745911257,63.38,75661.67,0.0,0.94794,3e-05,6.17632]
[1776745917287,63.38,75661.03,0.0,0.94792,3e-05,6.17887]
[1776745927357,63.39,75659.37,0.0,0.94785,3e-05,6.18467]
[1776745932404,63.39,75649.02,0.0,0.94755,3e-05,6.21278]
[1776745937438,63.39,75644.27,0.0,0.9474,3e-05,6.22584]
[1776745942474,63.4,75640.76,0.0,0.94729,3e-05,6.23582]
[1776745947508,63.4,75636.7,0.0,0.94717,3e-05,6.24693]
[1776745952543,63.4,75635.7,0.0,0.94717,3e-05,6.2463]
[1776745957579,63.4,75633.1,0.0,0.94709,3e-05,6.25353]
[1776745962614,63.4,75632.5,0.0,0.94707,3e-05,6.25536]
[1776745967652,63.4,75633.69,0.0,0.9471,3e-05,6.25252]
[1776745973694,63.4,75634.38,0.0,0.94711,3e-05,6.25101]
[1776745978731,63.41,75635.63,0.0,0.94715,3e-05,6.24794]
[1776745981752,63.41,75642.54,0.0,0.94735,3e-05,6.22972]
[1776745986788,63.41,75640.46,0.0,0.94728,3e-05,6.23566]
[1776745991822,63.41,75637.74,0.0,0.9472,3e-05,6.24329]
[1776745996860,63.41,75637.74,0.0,0.9472,3e-05,6.24365]
[1776746001895,63.41,75639.9,0.0,0.94726,3e-05,6.23824]
[1776746006931,63.41,75639.74,0.0,0.94725,3e-05,6.23903]
[1776746011966,63.41,75635.25,0.0,0.94714,3e-05,6.24772]
[1776746017001,63.42,75635.31,0.0,0.94714,3e-05,6.24781]
[1776746022036,63.42,75646.71,0.0,0.94747,3e-05,6.21775]
[1776746027070,63.42,75640.77,0.0,0.94729,3e-05,6.23402]
[1776746028079,63.42,75635.03,0.0,0.94712,3e-05,6.24937]
[1776746034120,63.42,75634.08,0.0,0.94709,3e-05,6.25219]
[1776746039155,63.42,75630.87,0.0,0.94699,3e-05,6.26103]
[1776746044190,63.42,75632.93,0.0,0.94705,3e-05,6.25585]
[1776746049226,63.42,75633.79,0.0,0.94707,3e-05,6.25387]
[1776746055268,63.43,75633.91,0.0,0.94707,3e-05,6.25393]
[1776746060303,63.43,75634.71,0.0,0.94709,3e-05,6.25211]
[1776746065339,63.43,75635.66,0.0,0.94712,3e-05,6.24989]
[1776746070373,63.43,75635.99,0.0,0.94712,3e-05,6.24934]
[1776746075409,63.43,75632.89,0.0,0.94706,3e-05,6.25435]
[1776746080443,63.43,75626.74,0.0,0.94687,3e-05,6.27099]
[1776746082460,63.43,75627.37,0.0,0.94689,3e-05,6.26931]
[1776746087493,63.43,75627.98,0.0,0.94691,3e-05,6.26763]
[1776746092529,63.43,75628.17,0.0,0.94692,3e-05,6.26699]
[1776746096557,63.43,75634.01,0.0,0.94709,3e-05,6.2513]
[1776746098571,63.43,75620.73,0.0,0.9467,3e-05,6.28669]
[1776746099578,63.43,75614.4,0.0,0.94651,3e-05,6.30355]
[1776746103606,63.43,75621.8,0.0,0.94674,3e-05,6.28334]
[1776746108630,63.43,75623.09,0.0,0.94678,3e-05,6.27946]
[1776746112670,63.42,75629.89,0.0,0.94698,3e-05,6.26099]
[1776746115690,63.42,75637.38,0.0,0.9472,3e-05,6.24088]
[1776746118711,63.42,75640.02,0.0,0.94728,3e-05,6.23386]
[1776746121732,63.42,75646.16,0.0,0.94746,3e-05,6.21763]
[1776746126769,63.43,75650.4,0.0,0.94758,3e-05,6.2067]
[1776746127776,63.43,75656.47,0.0,0.94776,3e-05,6.19035]
[1776746128782,63.42,75664.62,0.0,0.948,3e-05,6.16856]
[1776746130798,63.42,75671.78,0.0,0.94821,3e-05,6.14929]
[1776746138840,63.42,75673.4,0.0,0.94829,3e-05,6.14015]
[1776746148910,63.41,75677.64,0.0,0.94843,3e-05,6.12737]
[1776746153963,63.41,75680.6,0.0,0.94853,3e-05,6.11879]
[1776746155974,63.41,75688.61,0.0,0.94876,3e-05,6.09745]
[1776746157988,63.41,75696.56,0.0,0.94899,3e-05,6.07638]
[1776746161010,63.41,75701.13,0.0,0.94912,3e-05,6.06419]
[1776746166051,63.4,75701.55,0.0,0.94914,3e-05,6.06277]
[1776746170082,63.4,75707.05,0.0,0.94929,3e-05,6.04821]
[1776746172094,63.4,75714.85,0.0,0.94951,3e-05,6.02783]
[1776746177130,63.4,75712.6,0.0,0.94945,3e-05,6.03372]
[1776746182166,63.4,75709.68,0.0,0.94937,3e-05,6.04132]
[1776746188205,63.4,75706.25,0.0,0.94927,3e-05,6.05018]
[1776746193241,63.4,75708.05,0.0,0.94935,3e-05,6.04188]
[1776746198276,63.4,75707.85,0.0,0.94935,3e-05,6.0424]
[1776746203311,63.4,75705.25,0.0,0.94927,3e-05,6.04918]
[1776746208345,63.4,75704.52,0.0,0.94925,3e-05,6.05103]
[1776746213381,63.4,75704.28,0.0,0.94925,3e-05,6.05159]
[1776746218416,63.4,75703.65,0.0,0.94923,3e-05,6.05315]
[1776746223452,63.4,75702.45,0.0,0.9492,3e-05,6.0562]
[1776746228488,63.4,75703.77,0.0,0.94923,3e-05,6.05267]
[1776746233522,63.4,75705.26,0.0,0.94928,3e-05,6.04872]
[1776746238557,63.4,75707.02,0.0,0.94933,3e-05,6.04415]
[1776746244599,63.4,75707.28,0.0,0.94933,3e-05,6.04356]
[1776746249635,63.4,75707.23,0.0,0.94933,3e-05,6.04377]
[1776746255676,63.4,75707.4,0.0,0.94936,3e-05,6.03994]
[1776746260712,63.4,75709.79,0.0,0.94943,3e-05,6.0339]
[1776746265753,63.4,75709.63,0.0,0.94942,3e-05,6.03454]
[1776746276826,63.41,75709.4,0.0,0.94941,3e-05,6.03559]
[1776746281861,63.41,75708.9,0.0,0.94939,3e-05,6.0371]
[1776746289900,63.41,75708.87,0.0,0.94939,3e-05,6.03749]
[1776746294952,63.41,75710.89,0.0,0.94944,3e-05,6.03242]
[1776746299993,63.41,75713.48,0.0,0.94951,3e-05,6.02595]
[1776746307037,63.41,75710.4,0.0,0.94942,3e-05,6.0344]
[1776746312071,63.41,75709.46,0.0,0.94942,3e-05,6.03365]
[1776746317106,63.41,75707.49,0.0,0.94936,3e-05,6.03915]
[1776746322142,63.42,75707.09,0.0,0.94934,3e-05,6.04055]
[1776746327183,63.42,75707.64,0.0,0.94936,3e-05,6.03952]
[1776746332218,63.42,75709.52,0.0,0.9494,3e-05,6.035]
[1776746337249,63.42,75711.09,0.0,0.94944,3e-05,6.03128]
[1776746342283,63.42,75708.49,0.0,0.94937,3e-05,6.03844]
[1776746347320,63.42,75703.0,0.0,0.94921,3e-05,6.0531]
[1776746353367,63.42,75704.39,0.0,0.94925,3e-05,6.04967]
[1776746355376,63.42,75698.74,0.0,0.94908,3e-05,6.06448]
[1776746360411,63.42,75691.8,0.0,0.94889,3e-05,6.08262]
[1776746361419,63.42,75686.61,0.0,0.94874,3e-05,6.09619]
[1776746366454,63.42,75688.12,0.0,0.94879,3e-05,6.09188]
[1776746371489,63.42,75688.42,0.0,0.94883,3e-05,6.08719]
[1776746376524,63.42,75695.33,0.0,0.94903,3e-05,6.06875]
[1776746381559,63.42,75695.73,0.0,0.94904,3e-05,6.06748]
[1776746386596,63.42,75695.68,0.0,0.94904,3e-05,6.0674]
[1776746392639,63.42,75697.49,0.0,0.94909,3e-05,6.06244]
[1776746397674,63.42,75698.22,0.0,0.94912,3e-05,6.06039]
[1776746402709,63.42,75697.29,0.0,0.94909,3e-05,6.0627]
[1776746407744,63.42,75692.73,0.0,0.94896,3e-05,6.07446]
[1776746415803,63.41,75693.2,0.0,0.94898,3e-05,6.07288]
[1776746420816,63.41,75694.29,0.0,0.94901,3e-05,6.06979]
[1776746426877,63.41,75694.79,0.0,0.94903,3e-05,6.06829]
[1776746431914,63.41,75695.0,0.0,0.94907,3e-05,6.06399]
[1776746436946,63.41,75696.55,0.0,0.94911,3e-05,6.05982]
[1776746441983,63.41,75695.95,0.0,0.9491,3e-05,6.06128]
[1776746447017,63.41,75695.64,0.0,0.94909,3e-05,6.06196]
[1776746452052,63.41,75694.26,0.0,0.94905,3e-05,6.06542]
[1776746458094,63.41,75696.99,0.0,0.94913,3e-05,6.05811]
[1776746463129,63.41,75696.85,0.0,0.94913,3e-05,6.05837]
[1776746468164,63.41,75696.39,0.0,0.94911,3e-05,6.05946]
[1776746473198,63.41,75691.78,0.0,0.94898,3e-05,6.07139]
[1776746479241,63.41,75688.33,0.0,0.94889,3e-05,6.08009]
[1776746485283,63.4,75689.59,0.0,0.94893,3e-05,6.07645]
[1776746491325,63.4,75691.78,0.0,0.94902,3e-05,6.06685]
[1776746496361,63.4,75693.31,0.0,0.94907,3e-05,6.06263]
[1776746501387,63.4,75693.96,0.0,0.94909,3e-05,6.06073]
[1776746506430,63.4,75693.96,0.0,0.94909,3e-05,6.06054]
[1776746511467,63.4,75695.86,0.0,0.94915,3e-05,6.0554]
[1776746516502,63.4,75692.97,0.0,0.94907,3e-05,6.06276]
[1776746521537,63.4,75694.95,0.0,0.94913,3e-05,6.05738]
[1776746523551,63.4,75687.39,0.0,0.94891,3e-05,6.07707]
[1776746528586,63.4,75686.04,0.0,0.94888,3e-05,6.08021]
[1776746537649,63.39,75687.16,0.0,0.94892,3e-05,6.07653]
[1776746542686,63.39,75684.66,0.0,0.94885,3e-05,6.08266]
[1776746548729,63.39,75683.87,0.0,0.94883,3e-05,6.08421]
[1776746555779,63.39,75681.81,0.0,0.94881,3e-05,6.08542]
[1776746561807,63.38,75679.7,0.0,0.94875,3e-05,6.09038]
[1776746566857,63.38,75677.47,0.0,0.94869,3e-05,6.09574]
[1776746571877,63.38,75676.75,0.0,0.94868,3e-05,6.09709]
[1776746577934,63.38,75675.8,0.0,0.94866,3e-05,6.09892]
[1776746585990,63.37,75674.84,0.0,0.94864,3e-05,6.10043]
[1776746590026,63.37,75660.65,0.0,0.94823,3e-05,6.13783]
[1776746591025,63.37,75657.89,0.0,0.94815,3e-05,6.14529]
[1776746596061,63.38,75659.33,0.0,0.94819,3e-05,6.14236]
[1776746598074,63.38,75665.83,0.0,0.94837,3e-05,6.1255]
[1776746604116,63.38,75669.9,0.0,0.9485,3e-05,6.11396]
[1776746609151,63.37,75672.82,0.0,0.94859,3e-05,6.10531]
[1776746614186,63.37,75674.17,0.0,0.94866,3e-05,6.09742]
[1776746619220,63.37,75676.97,0.0,0.94875,3e-05,6.08928]
[1776746628286,63.36,75677.65,0.0,0.94879,3e-05,6.08613]
[1776746637349,63.35,75680.54,0.0,0.94888,3e-05,6.07719]
[1776746642383,63.35,75677.12,0.0,0.94879,3e-05,6.08541]
[1776746647417,63.35,75675.76,0.0,0.94876,3e-05,6.08813]
[1776746652453,63.35,75673.6,0.0,0.94871,3e-05,6.09331]
[1776746654467,63.35,75665.3,0.0,0.94847,3e-05,6.11544]
[1776746657488,63.35,75660.16,0.0,0.94831,3e-05,6.12934]
[1776746662536,63.35,75654.97,0.0,0.94816,3e-05,6.14357]
[1776746667560,63.35,75651.31,0.0,0.94805,3e-05,6.15377]
[1776746672592,63.35,75651.21,0.0,0.94806,3e-05,6.15102]
[1776746677627,63.36,75651.65,0.0,0.94807,3e-05,6.15044]
[1776746682662,63.36,75652.16,0.0,0.94808,3e-05,6.14971]
[1776746687698,63.36,75651.49,0.0,0.94805,3e-05,6.15214]
[1776746692727,63.36,75648.97,0.0,0.94797,3e-05,6.15949]
[1776746697798,63.37,75647.74,0.0,0.94793,3e-05,6.16342]
[1776746699784,63.37,75656.66,0.0,0.94819,3e-05,6.13979]
[1776746700810,63.37,75699.69,0.0,0.94942,3e-05,6.02671]
[1776746701798,63.37,75719.87,0.0,0.94999,3e-05,5.97394]
[1776746704819,63.37,75712.57,0.0,0.94979,3e-05,5.99271]
[1776746705828,63.37,75712.57,0.0,0.94979,3e-05,5.9925]
[1776746707840,63.36,75702.06,0.0,0.9495,3e-05,6.01972]
[1776746708848,63.36,75696.9,0.0,0.94935,3e-05,6.03322]
[1776746710861,63.36,75691.77,0.0,0.9492,3e-05,6.04663]
[1776746715896,63.36,75701.25,0.0,0.94947,3e-05,6.02178]
[1776746720932,63.36,75703.2,0.0,0.94953,3e-05,6.0168]
[1776746722954,63.36,75714.24,0.0,0.94984,3e-05,5.98781]
[1776746723953,63.36,75714.24,0.0,0.94985,3e-05,5.98758]
[1776746725966,63.36,75715.1,0.0,0.94987,3e-05,5.98493]
[1776746731001,63.36,75712.15,0.0,0.94983,3e-05,5.98808]
[1776746736039,63.35,75704.73,0.0,0.94963,3e-05,6.00641]
[1776746741071,63.35,75703.04,0.0,0.94958,3e-05,6.0112]
[1776746746106,63.35,75707.24,0.0,0.9497,3e-05,5.99977]
[1776746751144,63.35,75700.87,0.0,0.94953,3e-05,6.01598]
[1776746757184,63.35,75702.91,0.0,0.94958,3e-05,6.01108]
[1776746762222,63.35,75704.02,0.0,0.94961,3e-05,6.00857]
[1776746766248,63.35,75707.69,0.0,0.94971,3e-05,5.99851]
[1776746771283,63.35,75712.84,0.0,0.94987,3e-05,5.98449]
[1776746776318,63.35,75712.17,0.0,0.94986,3e-05,5.98546]
[1776746778331,63.35,75712.41,0.0,0.94987,3e-05,5.98453]
[1776746783378,63.34,75711.29,0.0,0.94984,3e-05,5.98653]
[1776746792431,63.34,75709.54,0.0,0.94984,3e-05,5.98619]
[1776746797466,63.33,75707.45,0.0,0.94978,3e-05,5.9909]
[1776746803520,63.33,75706.37,0.0,0.94976,3e-05,5.99341]
[1776746808543,63.33,75705.88,0.0,0.94975,3e-05,5.99393]
[1776746813590,63.33,75705.54,0.0,0.94975,3e-05,5.99407]
[1776746821636,63.32,75703.54,0.0,0.94971,3e-05,5.99808]
[1776746823660,63.32,75697.99,0.0,0.94955,3e-05,6.01223]
[1776746828683,63.32,75703.98,0.0,0.94971,3e-05,5.99722]
[1776746833733,63.32,75707.28,0.0,0.9498,3e-05,5.98926]
[1776746838753,63.32,75708.52,0.0,0.94984,3e-05,5.98552]
[1776746843803,63.32,75710.68,0.0,0.94991,3e-05,5.97911]
[1776746848823,63.32,75716.12,0.0,0.95007,3e-05,5.96448]
[1776746853874,63.31,75719.59,0.0,0.9502,3e-05,5.95118]
[1776746858893,63.31,75719.31,0.0,0.9502,3e-05,5.95146]
[1776746863943,63.31,75714.77,0.0,0.95007,3e-05,5.96369]
[1776746871987,63.31,75713.22,0.0,0.95003,3e-05,5.96652]
[1776746878026,63.31,75709.43,0.0,0.94994,3e-05,5.97551]
[1776746883062,63.3,75704.44,0.0,0.9498,3e-05,5.98771]
[1776746888097,63.3,75703.44,0.0,0.94978,3e-05,5.98954]
[1776746894156,63.3,75701.76,0.0,0.94975,3e-05,5.99299]
[1776746899174,63.29,75696.0,0.0,0.94959,3e-05,6.00754]
[1776746904226,63.3,75703.8,0.0,0.9498,3e-05,5.98777]
[1776746909244,63.3,75705.9,0.0,0.94986,3e-05,5.98294]
[1776746914297,63.3,75712.44,0.0,0.95006,3e-05,5.96308]
[1776746919314,63.3,75712.44,0.0,0.95005,3e-05,5.96381]
[1776746924367,63.31,75716.74,0.0,0.95017,3e-05,5.95307]
[1776746931398,63.3,75717.44,0.0,0.9502,3e-05,5.95053]
[1776746936433,63.3,75718.98,0.0,0.95024,3e-05,5.9464]
[1776746941469,63.3,75719.98,0.0,0.95027,3e-05,5.94338]
[1776746946506,63.3,75719.68,0.0,0.95027,3e-05,5.94401]
[1776746951538,63.3,75721.27,0.0,0.95031,3e-05,5.94003]
[1776746956574,63.3,75721.87,0.0,0.95034,3e-05,5.93759]
[1776746964653,63.29,75721.99,0.0,0.95035,3e-05,5.93642]
[1776746969665,63.3,75723.65,0.0,0.95039,3e-05,5.93288]
[1776746974723,63.3,75724.25,0.0,0.95042,3e-05,5.9286]
[1776746979735,63.3,75723.93,0.0,0.9504,3e-05,5.93022]
[1776746984769,63.3,75725.77,0.0,0.95046,3e-05,5.92476]
[1776746990812,63.3,75724.05,0.0,0.95042,3e-05,5.92843]
[1776746993832,63.3,75718.24,0.0,0.95026,3e-05,5.94306]
[1776746998867,63.29,75713.81,0.0,0.95015,3e-05,5.95381]
[1776747004940,63.29,75711.44,0.0,0.95009,3e-05,5.95905]
[1776747010953,63.29,75711.44,0.0,0.9501,3e-05,5.95814]
[1776747018006,63.28,75707.1,0.0,0.94999,3e-05,5.9684]
[1776747023041,63.28,75704.97,0.0,0.94994,3e-05,5.97323]
[1776747028075,63.28,75704.32,0.0,0.94993,3e-05,5.97424]
[1776747033111,63.27,75704.59,0.0,0.94997,3e-05,5.96937]
[1776747037142,63.27,75698.05,0.0,0.94979,3e-05,5.98587]
[1776747042173,63.27,75701.24,0.0,0.94989,3e-05,5.9768]
[1776747047214,63.27,75705.04,0.0,0.95,3e-05,5.96618]
[1776747052245,63.26,75707.65,0.0,0.95008,3e-05,5.95867]
[1776747058286,63.26,75708.78,0.0,0.95012,3e-05,5.95486]
[1776747063321,63.26,75708.79,0.0,0.95013,3e-05,5.9541]
[1776747068373,63.25,75708.97,0.0,0.95014,3e-05,5.9529]
[1776747073391,63.25,75710.0,0.0,0.95018,3e-05,5.94958]
[1776747078427,63.25,75709.06,0.0,0.95016,3e-05,5.95139]
[1776747083465,63.25,75710.74,0.0,0.95021,3e-05,5.94646]
[1776747089504,63.24,75710.44,0.0,0.95021,3e-05,5.94664]
[1776747094539,63.24,75709.17,0.0,0.95021,3e-05,5.94595]
[1776747099575,63.24,75708.65,0.0,0.9502,3e-05,5.94686]
[1776747105642,63.24,75707.17,0.0,0.95016,3e-05,5.95019]
[1776747110651,63.24,75706.36,0.0,0.95014,3e-05,5.95187]
[1776747115711,63.23,75705.05,0.0,0.95011,3e-05,5.95485]
[1776747121729,63.23,75705.05,0.0,0.95012,3e-05,5.95434]
[1776747122736,63.23,75710.44,0.0,0.95027,3e-05,5.94025]
[1776747123750,63.23,75717.55,0.0,0.95047,3e-05,5.92172]
[1776747125781,63.23,75725.45,0.0,0.95069,3e-05,5.90154]
[1776747127774,63.23,75731.25,0.0,0.95085,3e-05,5.88656]
[1776747131800,63.23,75745.34,0.0,0.95124,3e-05,5.85034]
[1776747132807,63.23,75753.64,0.0,0.95147,3e-05,5.82851]
[1776747135851,63.23,75771.58,0.0,0.95196,3e-05,5.78295]
[1776747136836,63.23,75771.58,0.0,0.95196,3e-05,5.78277]
[1776747141870,63.23,75771.24,0.0,0.95196,3e-05,5.7828]
[1776747146905,63.22,75771.48,0.0,0.95198,3e-05,5.7813]
[1776747151940,63.22,75773.05,0.0,0.95205,3e-05,5.77297]
[1776747156976,63.22,75771.87,0.0,0.95203,3e-05,5.77516]
[1776747162010,63.21,75771.32,0.0,0.95202,3e-05,5.77571]
[1776747167045,63.21,75770.99,0.0,0.95202,3e-05,5.77568]
[1776747170097,63.21,75765.08,0.0,0.95186,3e-05,5.79091]
[1776747173088,63.21,75760.69,0.0,0.95174,3e-05,5.80253]
[1776747178123,63.21,75763.6,0.0,0.95181,3e-05,5.79569]
[1776747183158,63.22,75763.03,0.0,0.95179,3e-05,5.79772]
[1776747188205,63.22,75763.97,0.0,0.95181,3e-05,5.7958]
[1776747193239,63.22,75765.83,0.0,0.95186,3e-05,5.79156]
[1776747198274,63.22,75763.92,0.0,0.9518,3e-05,5.79692]
[1776747203309,63.22,75764.37,0.0,0.95181,3e-05,5.79619]
[1776747208346,63.23,75760.67,0.0,0.9517,3e-05,5.80605]
[1776747213383,63.23,75759.36,0.0,0.95169,3e-05,5.80623]
[1776747218416,63.23,75762.07,0.0,0.95176,3e-05,5.79961]
[1776747224460,63.23,75765.2,0.0,0.95184,3e-05,5.79207]
[1776747229493,63.23,75765.08,0.0,0.95183,3e-05,5.79275]
[1776747235539,63.23,75766.47,0.0,0.95187,3e-05,5.78961]
[1776747236564,63.23,75760.23,0.0,0.95169,3e-05,5.80564]
[1776747238564,63.23,75762.2,0.0,0.95175,3e-05,5.8007]
[1776747243595,63.24,75762.96,0.0,0.95177,3e-05,5.79903]
[1776747249637,63.24,75764.38,0.0,0.9518,3e-05,5.79573]
[1776747254672,63.24,75760.49,0.0,0.95169,3e-05,5.80592]
[1776747260713,63.24,75758.4,0.0,0.95163,3e-05,5.8115]
[1776747265748,63.24,75756.17,0.0,0.95157,3e-05,5.81741]
[1776747273807,63.24,75756.26,0.0,0.95159,3e-05,5.81401]
[1776747276849,63.24,75762.34,0.0,0.95176,3e-05,5.7986]
[1776747279849,63.24,75766.19,0.0,0.95186,3e-05,5.78897]
[1776747284886,63.24,75766.64,0.0,0.95187,3e-05,5.78825]
[1776747286971,63.25,75760.72,0.0,0.95171,3e-05,5.80355]
[1776747288933,63.25,75757.99,0.0,0.95163,3e-05,5.8107]
[1776747293967,63.25,75757.63,0.0,0.95162,3e-05,5.8118]
[1776747299002,63.25,75756.6,0.0,0.95159,3e-05,5.81467]
[1776747304038,63.25,75753.47,0.0,0.9515,3e-05,5.82291]
[1776747309073,63.25,75753.89,0.0,0.95151,3e-05,5.822]
[1776747314113,63.25,75754.31,0.0,0.95152,3e-05,5.82113]
[1776747320150,63.25,75754.91,0.0,0.95153,3e-05,5.81986]
[1776747327210,63.25,75753.6,0.0,0.95149,3e-05,5.82353]
[1776747334254,63.25,75753.6,0.0,0.95152,3e-05,5.82033]
[1776747339289,63.25,75760.16,0.0,0.95169,3e-05,5.80377]
[1776747340296,63.25,75765.06,0.0,0.95183,3e-05,5.79132]
[1776747345332,63.26,75765.71,0.0,0.95184,3e-05,5.79012]
[1776747353388,63.26,75765.45,0.0,0.95183,3e-05,5.7915]
[1776747358423,63.26,75765.13,0.0,0.95181,3e-05,5.79273]
[1776747364465,63.26,75761.19,0.0,0.9517,3e-05,5.80321]
[1776747369499,63.26,75761.29,0.0,0.9517,3e-05,5.80326]
[1776747374535,63.27,75763.2,0.0,0.95175,3e-05,5.79867]
[1776747377562,63.27,75769.43,0.0,0.95192,3e-05,5.78298]
[1776747382591,63.27,75769.57,0.0,0.95192,3e-05,5.78306]
[1776747387632,63.27,75771.58,0.0,0.95197,3e-05,5.77838]
[1776747393672,63.27,75771.73,0.0,0.95199,3e-05,5.77509]
[1776747394676,63.27,75778.35,0.0,0.95217,3e-05,5.75832]
[1776747396689,63.27,75780.61,0.0,0.95223,3e-05,5.7528]
[1776747401727,63.28,75781.01,0.0,0.95223,3e-05,5.75245]
[1776747403741,63.28,75788.2,0.0,0.95243,3e-05,5.73421]
[1776747404747,63.28,75788.62,0.0,0.95244,3e-05,5.73296]
[1776747410796,63.27,75787.2,0.0,0.95241,3e-05,5.73546]
[1776747415824,63.27,75783.44,0.0,0.95232,3e-05,5.74475]
[1776747420860,63.27,75779.93,0.0,0.95221,3e-05,5.75443]
[1776747425894,63.28,75779.82,0.0,0.9522,3e-05,5.75542]
[1776747430930,63.28,75781.38,0.0,0.95224,3e-05,5.7522]
[1776747433950,63.28,75785.59,0.0,0.95235,3e-05,5.7413]
[1776747439992,63.27,75784.34,0.0,0.95233,3e-05,5.74346]
[1776747445027,63.27,75783.67,0.0,0.95232,3e-05,5.74433]
[1776747450062,63.27,75783.32,0.0,0.95232,3e-05,5.7444]
[1776747455097,63.26,75783.32,0.0,0.95235,3e-05,5.74016]
[1776747460132,63.26,75782.42,0.0,0.95234,3e-05,5.7417]
[1776747468229,63.26,75781.75,0.0,0.95233,3e-05,5.7422]
[1776747473260,63.25,75782.71,0.0,0.95236,3e-05,5.73903]
[1776747476281,63.25,75787.88,0.0,0.95251,3e-05,5.72548]
[1776747478300,63.25,75790.47,0.0,0.95258,3e-05,5.71868]
[1776747483331,63.25,75790.11,0.0,0.95258,3e-05,5.71903]
[1776747488371,63.25,75787.2,0.0,0.95251,3e-05,5.7258]
[1776747494407,63.24,75785.95,0.0,0.95248,3e-05,5.72814]
[1776747499444,63.24,75788.25,0.0,0.95255,3e-05,5.72162]
[1776747504480,63.24,75789.84,0.0,0.9526,3e-05,5.71695]
[1776747509514,63.23,75791.03,0.0,0.95264,3e-05,5.71335]
[1776747515559,63.23,75789.76,0.0,0.95264,3e-05,5.71247]
[1776747520594,63.23,75789.33,0.0,0.95263,3e-05,5.71307]
[1776747525629,63.23,75789.28,0.0,0.95263,3e-05,5.71272]
[1776747527643,63.23,75803.76,0.0,0.95302,3e-05,5.67587]
[1776747532681,63.23,75805.53,0.0,0.95307,3e-05,5.67131]
[1776747538729,63.23,75805.44,0.0,0.95307,3e-05,5.67134]
[1776747542751,63.23,75798.19,0.0,0.95288,3e-05,5.68952]
[1776747543769,63.23,75796.66,0.0,0.95284,3e-05,5.69333]
[1776747548802,63.22,75795.32,0.0,0.95281,3e-05,5.69635]
[1776747554838,63.22,75797.93,0.0,0.95288,3e-05,5.6893]
[1776747559884,63.22,75800.06,0.0,0.95294,3e-05,5.68358]
[1776747565915,63.22,75801.34,0.0,0.95298,3e-05,5.67992]
[1776747570949,63.22,75802.71,0.0,0.95302,3e-05,5.67615]
[1776747576993,63.22,75803.57,0.0,0.95307,3e-05,5.67019]
[1776747584042,63.21,75804.83,0.0,0.95311,3e-05,5.66662]
[1776747589088,63.21,75805.86,0.0,0.95314,3e-05,5.66374]
[1776747595118,63.21,75805.82,0.0,0.95314,3e-05,5.66348]
[1776747600156,63.21,75807.17,0.0,0.95318,3e-05,5.65979]
[1776747605193,63.21,75802.21,0.0,0.95305,3e-05,5.67199]
[1776747610224,63.21,75800.64,0.0,0.95302,3e-05,5.67562]
[1776747615260,63.21,75800.58,0.0,0.95302,3e-05,5.67544]
[1776747620296,63.21,75803.33,0.0,0.95309,3e-05,5.66821]
[1776747625335,63.2,75805.62,0.0,0.95316,3e-05,5.66224]
[1776747630366,63.2,75806.57,0.0,0.95318,3e-05,5.65972]
[1776747635402,63.2,75808.8,0.0,0.95327,3e-05,5.6506]
[1776747639453,63.2,75812.26,0.0,0.95336,3e-05,5.64193]
[1776747644465,63.2,75814.57,0.0,0.95342,3e-05,5.63621]
[1776747649524,63.21,75820.35,0.0,0.95357,3e-05,5.6225]
[1776747654535,63.21,75823.46,0.0,0.95365,3e-05,5.61488]
[1776747657557,63.21,75829.8,0.0,0.95382,3e-05,5.59908]
[1776747658647,63.21,75831.16,0.0,0.95385,3e-05,5.59579]
[1776747663601,63.21,75842.64,0.0,0.95415,3e-05,5.56748]
[1776747664608,63.21,75845.89,0.0,0.95423,3e-05,5.5595]
[1776747669693,63.21,75846.79,0.0,0.95425,3e-05,5.55788]
[1776747672665,63.22,75855.07,0.0,0.95446,3e-05,5.53767]
[1776747674680,63.22,75855.83,0.0,0.95448,3e-05,5.5361]
[1776747679720,63.22,75853.06,0.0,0.9544,3e-05,5.54372]
[1776747681734,63.22,75847.45,0.0,0.95425,3e-05,5.55795]
[1776747683748,63.22,75839.34,0.0,0.95404,3e-05,5.5784]
[1776747685763,63.22,75837.42,0.0,0.95398,3e-05,5.58335]
[1776747690797,63.22,75832.49,0.0,0.95385,3e-05,5.59607]
[1776747692811,63.22,75827.62,0.0,0.95375,3e-05,5.60493]
[1776747695831,63.23,75819.46,0.0,0.95352,3e-05,5.62624]
[1776747700866,63.23,75821.4,0.0,0.95356,3e-05,5.62248]
[1776747705901,63.23,75821.05,0.0,0.95355,3e-05,5.62346]
[1776747711944,63.23,75822.02,0.0,0.95357,3e-05,5.6211]
[1776747716978,63.23,75818.4,0.0,0.95348,3e-05,5.63018]
[1776747722012,63.23,75810.37,0.0,0.95326,3e-05,5.65032]
[1776747726043,63.24,75802.02,0.0,0.95303,3e-05,5.67258]
[1776747731084,63.24,75797.07,0.0,0.95288,3e-05,5.68646]
[1776747737125,63.24,75795.58,0.0,0.95284,3e-05,5.69015]
[1776747742161,63.24,75798.21,0.0,0.95292,3e-05,5.68318]
[1776747747195,63.24,75797.72,0.0,0.95291,3e-05,5.68409]
[1776747752230,63.24,75799.08,0.0,0.95297,3e-05,5.67684]
[1776747760328,63.24,75802.8,0.0,0.95308,3e-05,5.66695]
[1776747762301,63.24,75810.12,0.0,0.95327,3e-05,5.64839]
[1776747763306,63.24,75812.34,0.0,0.95333,3e-05,5.64278]
[1776747768342,63.24,75811.63,0.0,0.95332,3e-05,5.64448]
[1776747773379,63.24,75809.98,0.0,0.95327,3e-05,5.64857]
[1776747778414,63.24,75810.4,0.0,0.95328,3e-05,5.64743]
[1776747783448,63.24,75813.14,0.0,0.95336,3e-05,5.64049]
[1776747784454,63.24,75820.84,0.0,0.95356,3e-05,5.62114]
[1776747785462,63.24,75822.25,0.0,0.9536,3e-05,5.61764]
[1776747790541,63.24,75826.69,0.0,0.95372,3e-05,5.60643]
[1776747797547,63.24,75825.49,0.0,0.95368,3e-05,5.60985]
[1776747802583,63.24,75817.34,0.0,0.95346,3e-05,5.63056]
[1776747803590,63.24,75815.56,0.0,0.95342,3e-05,5.63505]
[1776747808625,63.24,75814.3,0.0,0.95338,3e-05,5.63826]
[1776747813660,63.24,75813.26,0.0,0.95338,3e-05,5.63745]
[1776747820754,63.24,75813.15,0.0,0.95338,3e-05,5.63776]
[1776747826751,63.24,75811.9,0.0,0.95334,3e-05,5.64091]
[1776747830829,63.24,75825.09,0.0,0.95369,3e-05,5.60779]
[1776747831789,63.24,75825.09,0.0,0.95369,3e-05,5.60782]
[1776747835819,63.24,75831.69,0.0,0.95387,3e-05,5.59121]
[1776747840900,63.23,75836.83,0.0,0.95402,3e-05,5.57723]
[1776747846904,63.23,75836.84,0.0,0.95402,3e-05,5.57657]
[1776747851942,63.23,75838.49,0.0,0.95408,3e-05,5.57146]
[1776747856977,63.22,75832.1,0.0,0.95392,3e-05,5.5864]
[1776747863019,63.22,75831.22,0.0,0.9539,3e-05,5.58857]
[1776747870071,63.22,75831.75,0.0,0.95391,3e-05,5.58773]
[1776747879133,63.23,75834.87,0.0,0.95401,3e-05,5.5774]
[1776747884167,63.23,75836.42,0.0,0.95404,3e-05,5.574]
[1776747890210,63.23,75838.07,0.0,0.95408,3e-05,5.57047]
[1776747895245,63.23,75837.62,0.0,0.95406,3e-05,5.57209]
[1776747900281,63.24,75839.02,0.0,0.95409,3e-05,5.56911]
[1776747906323,63.24,75839.71,0.0,0.9541,3e-05,5.56803]
[1776747911390,63.24,75838.74,0.0,0.95407,3e-05,5.57098]
[1776747916393,63.24,75838.37,0.0,0.95406,3e-05,5.57241]
[1776747921481,63.25,75836.02,0.0,0.95399,3e-05,5.57877]
[1776747927473,63.25,75838.3,0.0,0.95405,3e-05,5.57362]
[1776747929484,63.25,75843.89,0.0,0.95419,3e-05,5.55989]
[1776747931552,63.25,75849.29,0.0,0.95436,3e-05,5.54328]
[1776747937540,63.25,75850.63,0.0,0.95439,3e-05,5.5399]
[1776747943583,63.25,75850.87,0.0,0.9544,3e-05,5.53957]
[1776747948620,63.25,75848.64,0.0,0.95433,3e-05,5.54581]
[1776747953656,63.26,75844.2,0.0,0.95421,3e-05,5.55749]
[1776747958691,63.26,75843.19,0.0,0.95417,3e-05,5.56054]
[1776747963729,63.26,75845.3,0.0,0.95422,3e-05,5.55588]
[1776747967755,63.26,75850.57,0.0,0.95436,3e-05,5.54332]
[1776747973800,63.27,75848.92,0.0,0.95431,3e-05,5.54825]
[1776747978832,63.27,75850.34,0.0,0.95434,3e-05,5.54539]
[1776747983867,63.27,75853.19,0.0,0.9544,3e-05,5.53897]
[1776747988902,63.27,75853.52,0.0,0.95441,3e-05,5.53856]
[1776747993937,63.28,75855.47,0.0,0.95448,3e-05,5.53106]
[1776747998973,63.28,75859.0,0.0,0.95456,3e-05,5.52313]
[1776748002042,63.28,75866.93,0.0,0.95476,3e-05,5.504]
[1776748003001,63.28,75866.93,0.0,0.95476,3e-05,5.5042]
[1776748009045,63.29,75866.1,0.0,0.95473,3e-05,5.50746]
[1776748014080,63.29,75862.31,0.0,0.95462,3e-05,5.51719]
[1776748020122,63.29,75860.99,0.0,0.9546,3e-05,5.51973]
[1776748025157,63.28,75855.08,0.0,0.95445,3e-05,5.5338]
[1776748026164,63.28,75854.08,0.0,0.95442,3e-05,5.53614]
[1776748031198,63.28,75855.48,0.0,0.95447,3e-05,5.53179]
[1776748036237,63.28,75855.06,0.0,0.95446,3e-05,5.53225]
[1776748041271,63.27,75854.92,0.0,0.95447,3e-05,5.53172]
[1776748046307,63.27,75854.59,0.0,0.95446,3e-05,5.53241]
[1776748051345,63.27,75855.09,0.0,0.9545,3e-05,5.52762]
[1776748056377,63.28,75850.85,0.0,0.95438,3e-05,5.53888]
[1776748062464,63.28,75852.09,0.0,0.95441,3e-05,5.53667]
[1776748068461,63.28,75852.35,0.0,0.95442,3e-05,5.53535]
[1776748074516,63.27,75852.55,0.0,0.95444,3e-05,5.53388]
[1776748076519,63.27,75863.78,0.0,0.95473,3e-05,5.50573]
[1776748077527,63.27,75865.63,0.0,0.95478,3e-05,5.50103]
[1776748082604,63.27,75867.71,0.0,0.95484,3e-05,5.49539]
[1776748088603,63.27,75870.13,0.0,0.95491,3e-05,5.48888]
[1776748093638,63.27,75867.62,0.0,0.95485,3e-05,5.49469]
[1776748098673,63.26,75865.82,0.0,0.95481,3e-05,5.49873]
[1776748103709,63.26,75868.88,0.0,0.95489,3e-05,5.49077]
[1776748104717,63.26,75878.29,0.0,0.95513,3e-05,5.46749]
[1776748105751,63.26,75888.67,0.0,0.9554,3e-05,5.44193]
[1776748106753,63.26,75893.42,0.0,0.95552,3e-05,5.43029]
[1776748108763,63.26,75893.22,0.0,0.95552,3e-05,5.43086]
[1776748113801,63.26,75895.79,0.0,0.95561,3e-05,5.4214]
[1776748118837,63.26,75897.42,0.0,0.95565,3e-05,5.41766]
[1776748121860,63.26,75907.85,0.0,0.95591,3e-05,5.39231]
[1776748122893,63.27,75921.72,0.0,0.95626,3e-05,5.35861]
[1776748123871,63.27,75921.72,0.0,0.95626,3e-05,5.35874]
[1776748127899,63.27,75930.74,0.0,0.95648,3e-05,5.33744]
[1776748128905,63.27,75933.03,0.0,0.95654,3e-05,5.33208]
[1776748133941,63.27,75931.78,0.0,0.9565,3e-05,5.3361]
[1776748139983,63.28,75931.77,0.0,0.95649,3e-05,5.33724]
[1776748141996,63.28,75941.51,0.0,0.95673,3e-05,5.31404]
[1776748143039,63.28,75947.29,0.0,0.95687,3e-05,5.30029]
[1776748144012,63.28,75947.29,0.0,0.95687,3e-05,5.30054]
[1776748148039,63.29,75941.41,0.0,0.95671,3e-05,5.31569]
[1776748153110,63.29,75947.82,0.0,0.95686,3e-05,5.30131]
[1776748155089,63.29,75954.28,0.0,0.95702,2e-05,5.28622]
[1776748157110,63.29,75945.48,0.0,0.95679,3e-05,5.308]
[1776748158109,63.3,75935.5,0.0,0.95654,3e-05,5.33239]
[1776748159119,63.3,75936.42,0.0,0.95656,3e-05,5.33036]
[1776748161130,63.3,75930.02,0.0,0.95639,3e-05,5.34629]
[1776748166168,63.3,75928.75,0.0,0.95635,3e-05,5.35029]
[1776748168180,63.3,75922.51,0.0,0.95619,3e-05,5.36576]
[1776748172210,63.3,75918.8,0.0,0.95612,3e-05,5.37191]
[1776748178250,63.31,75918.23,0.0,0.95609,3e-05,5.374]
[1776748183285,63.31,75923.81,0.0,0.95623,3e-05,5.36107]
[1776748188319,63.31,75927.7,0.0,0.95632,3e-05,5.35234]
[1776748193391,63.32,75923.98,0.0,0.95622,3e-05,5.36227]
[1776748197385,63.32,75920.25,0.0,0.95612,3e-05,5.37183]
[1776748202424,63.32,75915.38,0.0,0.95599,3e-05,5.38426]
[1776748207458,63.32,75912.76,0.0,0.95592,3e-05,5.39114]
[1776748208463,63.32,75905.2,0.0,0.95572,3e-05,5.40966]
[1776748210477,63.32,75909.85,0.0,0.95584,3e-05,5.39844]
[1776748215512,63.33,75913.82,0.0,0.95594,3e-05,5.3892]
[1776748220546,63.33,75913.7,0.0,0.95593,3e-05,5.3899]
[1776748225582,63.33,75913.21,0.0,0.95591,3e-05,5.39169]
[1776748228604,63.33,75908.01,0.0,0.95578,3e-05,5.40466]
[1776748231624,63.33,75903.24,0.0,0.95568,3e-05,5.41314]
[1776748233676,63.33,75897.45,0.0,0.95553,3e-05,5.42743]
[1776748235652,63.33,75897.1,0.0,0.95552,3e-05,5.42838]
[1776748240688,63.33,75890.98,0.0,0.95536,3e-05,5.44353]
[1776748245722,63.33,75890.16,0.0,0.95534,3e-05,5.44557]
[1776748250765,63.33,75887.64,0.0,0.95527,3e-05,5.45174]
[1776748255792,63.33,75885.12,0.0,0.95521,3e-05,5.45787]
[1776748260829,63.33,75886.17,0.0,0.95524,3e-05,5.4552]
[1776748262842,63.33,75879.67,0.0,0.95507,3e-05,5.47115]
[1776748264855,63.33,75875.83,0.0,0.95497,3e-05,5.48051]
[1776748269891,63.33,75882.3,0.0,0.95514,3e-05,5.46428]
[1776748274926,63.33,75881.55,0.0,0.95512,3e-05,5.46593]
[1776748279961,63.33,75885.84,0.0,0.95524,3e-05,5.45522]
[1776748284998,63.33,75886.4,0.0,0.95525,3e-05,5.45376]
[1776748290031,63.33,75888.84,0.0,0.95532,3e-05,5.4477]
[1776748293053,63.33,75881.4,0.0,0.95515,3e-05,5.46256]
[1776748298088,63.33,75880.75,0.0,0.95513,3e-05,5.46398]
[1776748303124,63.33,75883.21,0.0,0.9552,3e-05,5.45777]
[1776748308157,63.33,75881.79,0.0,0.95516,3e-05,5.46116]
[1776748314242,63.33,75882.89,0.0,0.95519,3e-05,5.45833]
[1776748320243,63.33,75883.13,0.0,0.9552,3e-05,5.45763]
[1776748325279,63.33,75881.48,0.0,0.95516,3e-05,5.46154]
[1776748327294,63.33,75875.43,0.0,0.955,3e-05,5.47635]
[1776748328299,63.33,75889.49,0.0,0.95537,3e-05,5.44169]
[1776748329311,63.33,75892.89,0.0,0.95546,3e-05,5.43333]
[1776748334383,63.33,75891.82,0.0,0.95543,3e-05,5.43595]
[1776748340386,63.33,75894.73,0.0,0.9555,3e-05,5.42888]
[1776748345421,63.33,75894.6,0.0,0.9555,3e-05,5.42926]
[1776748350456,63.33,75894.09,0.0,0.95549,3e-05,5.43056]
[1776748355496,63.33,75894.66,0.0,0.95552,3e-05,5.42585]
[1776748361537,63.33,75895.02,0.0,0.95553,3e-05,5.42514]
[1776748366578,63.33,75892.51,0.0,0.95547,3e-05,5.43137]
[1776748371613,63.33,75892.49,0.0,0.95547,3e-05,5.43146]
[1776748376647,63.33,75892.31,0.0,0.95546,3e-05,5.43193]
[1776748381682,63.33,75894.46,0.0,0.95552,3e-05,5.42673]
[1776748384734,63.33,75885.57,0.0,0.95529,3e-05,5.44858]
[1776748390745,63.33,75886.97,0.0,0.95532,3e-05,5.44504]
[1776748396787,63.33,75887.63,0.0,0.95534,3e-05,5.44333]
[1776748400816,63.33,75882.26,0.0,0.9552,3e-05,5.45646]
[1776748403836,63.33,75877.06,0.0,0.95507,3e-05,5.46913]
[1776748408882,63.32,75878.56,0.0,0.95511,3e-05,5.4651]
[1776748414946,63.32,75879.43,0.0,0.95516,3e-05,5.45916]
[1776748419950,63.32,75878.23,0.0,0.95514,3e-05,5.46179]
[1776748425019,63.32,75871.63,0.0,0.95497,3e-05,5.47766]
[1776748431027,63.32,75870.07,0.0,0.95494,3e-05,5.48093]
[1776748436064,63.32,75873.15,0.0,0.95502,3e-05,5.47286]
[1776748440091,63.31,75877.54,0.0,0.95514,3e-05,5.46175]
[1776748445158,63.31,75878.04,0.0,0.95515,3e-05,5.46019]
[1776748450161,63.31,75876.98,0.0,0.95513,3e-05,5.46249]
[1776748455229,63.31,75876.43,0.0,0.95512,3e-05,5.46349]
[1776748460231,63.31,75876.43,0.0,0.95512,3e-05,5.46314]
[1776748465302,63.31,75875.67,0.0,0.95511,3e-05,5.46467]
[1776748469297,63.31,75883.72,0.0,0.95532,3e-05,5.44464]
[1776748470301,63.31,75885.0,0.0,0.95535,3e-05,5.44147]
[1776748475371,63.31,75885.45,0.0,0.95539,3e-05,5.43689]
[1776748481380,63.31,75886.27,0.0,0.95541,3e-05,5.43482]
[1776748486415,63.31,75886.71,0.0,0.95542,3e-05,5.43373]
[1776748488429,63.31,75892.28,0.0,0.95556,3e-05,5.42007]
[1776748489436,63.31,75892.76,0.0,0.95558,3e-05,5.41892]
[1776748494472,63.31,75895.81,0.0,0.95565,3e-05,5.41164]
[1776748499505,63.31,75895.04,0.0,0.95563,3e-05,5.41372]
[1776748502527,63.31,75899.17,0.0,0.95573,3e-05,5.40377]
[1776748507562,63.31,75894.13,0.0,0.9556,3e-05,5.41637]
[1776748510583,63.31,75901.34,0.0,0.95579,3e-05,5.39886]
[1776748511590,63.31,75902.36,0.0,0.95581,3e-05,5.39644]
[1776748516625,63.31,75900.85,0.0,0.95577,3e-05,5.40051]
[1776748518641,63.31,75895.74,0.0,0.95564,3e-05,5.41315]
[1776748521664,63.31,75888.29,0.0,0.95544,3e-05,5.43156]
[1776748522670,63.31,75886.81,0.0,0.95541,3e-05,5.43521]
[1776748527704,63.31,75884.96,0.0,0.95536,3e-05,5.43983]
[1776748532745,63.31,75885.47,0.0,0.9554,3e-05,5.43522]
[1776748537778,63.31,75886.56,0.0,0.95542,3e-05,5.43262]
[1776748542814,63.31,75887.58,0.0,0.95545,3e-05,5.43022]
[1776748548856,63.32,75888.95,0.0,0.95548,3e-05,5.42702]
[1776748552886,63.32,75894.82,0.0,0.95563,3e-05,5.41278]
[1776748553893,63.32,75905.88,0.0,0.95591,3e-05,5.38585]
[1776748554899,63.32,75911.62,0.0,0.95606,3e-05,5.37198]
[1776748558927,63.32,75918.56,0.0,0.95624,3e-05,5.35487]
[1776748563962,63.31,75914.89,0.0,0.95615,3e-05,5.36341]
[1776748568996,63.32,75912.64,0.0,0.95608,3e-05,5.36958]
[1776748574033,63.32,75908.47,0.0,0.95597,3e-05,5.38036]
[1776748579070,63.32,75907.51,0.0,0.95594,3e-05,5.38328]
[1776748584106,63.32,75907.52,0.0,0.95593,3e-05,5.38381]
[1776748589141,63.33,75908.77,0.0,0.95596,3e-05,5.38135]
[1776748594177,63.33,75906.49,0.0,0.95592,3e-05,5.3841]
[1776748599211,63.33,75906.41,0.0,0.95591,3e-05,5.38486]
[1776748602232,63.33,75896.09,0.0,0.95565,3e-05,5.41039]
[1776748603239,63.33,75894.39,0.0,0.9556,3e-05,5.41462]
[1776748608274,63.33,75895.09,0.0,0.95562,3e-05,5.41323]
[1776748613309,63.34,75896.21,0.0,0.95564,3e-05,5.41081]
[1776748618344,63.34,75896.15,0.0,0.95564,3e-05,5.41127]
[1776748623379,63.34,75895.97,0.0,0.95563,3e-05,5.41197]
[1776748625393,63.34,75888.82,0.0,0.95545,3e-05,5.42959]
[1776748626427,63.34,75882.63,0.0,0.95529,3e-05,5.44481]
[1776748628414,63.34,75882.94,0.0,0.95529,3e-05,5.44405]
[1776748633449,63.34,75885.76,0.0,0.95537,3e-05,5.43714]
[1776748638487,63.34,75886.81,0.0,0.95539,3e-05,5.43464]
[1776748643519,63.34,75884.91,0.0,0.95534,3e-05,5.43935]
[1776748648554,63.34,75886.28,0.0,0.95538,3e-05,5.436]
[1776748653595,63.34,75885.43,0.0,0.95538,3e-05,5.43472]
[1776748658637,63.34,75881.68,0.0,0.95529,3e-05,5.44389]
[1776748663659,63.34,75879.24,0.0,0.95522,3e-05,5.44982]
[1776748664670,63.34,75873.92,0.0,0.95509,3e-05,5.46288]
[1776748669703,63.34,75873.45,0.0,0.95508,3e-05,5.46384]
[1776748675747,63.34,75870.99,0.0,0.95502,3e-05,5.46963]
[1776748680782,63.34,75871.43,0.0,0.95503,3e-05,5.46836]
[1776748685817,63.34,75872.79,0.0,0.95507,3e-05,5.46481]
[1776748690852,63.33,75875.84,0.0,0.95515,3e-05,5.4571]
[1776748695887,63.33,75878.07,0.0,0.95521,3e-05,5.45141]
[1776748696920,63.33,75884.12,0.0,0.95536,3e-05,5.43653]
[1776748701945,63.33,75882.01,0.0,0.95531,3e-05,5.44163]
[1776748706990,63.33,75882.79,0.0,0.95533,3e-05,5.43955]
[1776748712020,63.33,75886.17,0.0,0.95544,3e-05,5.42771]
[1776748717060,63.33,75884.28,0.0,0.9554,3e-05,5.43219]
[1776748722085,63.33,75884.8,0.0,0.95541,3e-05,5.43071]
[1776748727130,63.33,75887.56,0.0,0.95549,3e-05,5.42377]
[1776748732155,63.33,75888.81,0.0,0.95552,3e-05,5.42058]
[1776748737200,63.33,75889.74,0.0,0.95554,3e-05,5.41822]
[1776748742225,63.33,75890.87,0.0,0.95557,3e-05,5.41537]
[1776748747271,63.33,75890.17,0.0,0.95556,3e-05,5.417]
[1776748752295,63.33,75890.0,0.0,0.95555,3e-05,5.41732]
[1776748757340,63.33,75892.05,0.0,0.95561,3e-05,5.41219]
[1776748762365,63.33,75893.53,0.0,0.95565,3e-05,5.4085]
[1776748767411,63.33,75893.83,0.0,0.95565,3e-05,5.40771]
[1776748772435,63.33,75893.85,0.0,0.95568,3e-05,5.40422]
[1776748777481,63.33,75893.62,0.0,0.95567,3e-05,5.40478]
[1776748782505,63.33,75893.16,0.0,0.95566,3e-05,5.40592]
[1776748787551,63.33,75893.61,0.0,0.95567,3e-05,5.40485]
[1776748792574,63.33,75894.07,0.0,0.95569,3e-05,5.40378]
[1776748797621,63.33,75893.47,0.0,0.95567,3e-05,5.40531]
[1776748802644,63.33,75892.05,0.0,0.95563,3e-05,5.40881]
[1776748807691,63.33,75894.99,0.0,0.95571,3e-05,5.40164]
[1776748812716,63.33,75897.88,0.0,0.95578,3e-05,5.39466]
[1776748815737,63.33,75903.85,0.0,0.95593,3e-05,5.38017]
[1776748816744,63.33,75908.23,0.0,0.95604,3e-05,5.36955]
[1776748821778,63.33,75905.21,0.0,0.95596,3e-05,5.37728]
[1776748824801,63.33,75917.15,0.0,0.95626,3e-05,5.34845]
[1776748825807,63.33,75919.01,0.0,0.95631,3e-05,5.34406]
[1776748830844,63.33,75918.86,0.0,0.95632,3e-05,5.34324]
[1776748833864,63.32,75924.03,0.0,0.95648,3e-05,5.3267]
[1776748834870,63.32,75930.34,0.0,0.95664,3e-05,5.31124]
[1776748835877,63.32,75930.7,0.0,0.95665,3e-05,5.31021]
[1776748840912,63.32,75929.43,0.0,0.95663,3e-05,5.31248]
[1776748845952,63.32,75930.86,0.0,0.95667,3e-05,5.30822]
[1776748850986,63.31,75931.84,0.0,0.9567,3e-05,5.30507]
[1776748856027,63.31,75927.19,0.0,0.9566,3e-05,5.31552]
[1776748861070,63.31,75933.35,0.0,0.95676,3e-05,5.29979]
[1776748862077,63.31,75937.92,0.0,0.95687,3e-05,5.28862]
[1776748864082,63.3,75943.59,0.0,0.95702,2e-05,5.27474]
[1776748869116,63.3,75941.85,0.0,0.95698,3e-05,5.27837]
[1776748874151,63.3,75941.41,0.0,0.95698,3e-05,5.2789]
[1776748875158,63.3,75936.1,0.0,0.95684,3e-05,5.29157]
[1776748880196,63.3,75930.41,0.0,0.95671,3e-05,5.30458]
[1776748885231,63.29,75932.43,0.0,0.95677,3e-05,5.29891]
[1776748890266,63.29,75930.39,0.0,0.95672,3e-05,5.30308]
[1776748898341,63.28,75931.28,0.0,0.95678,3e-05,5.29634]
[1776748903376,63.28,75931.7,0.0,0.9568,3e-05,5.29455]
[1776748908416,63.28,75931.47,0.0,0.9568,3e-05,5.29434]
[1776748914436,63.27,75931.32,0.0,0.95681,3e-05,5.29379]
[1776748919471,63.27,75933.37,0.0,0.95687,3e-05,5.2881]
[1776748926521,63.27,75933.0,0.0,0.95687,3e-05,5.28797]
[1776748931557,63.27,75934.05,0.0,0.95689,3e-05,5.28618]
[1776748936591,63.27,75920.85,0.0,0.95654,3e-05,5.31924]
[1776748937599,63.28,75921.15,0.0,0.95655,3e-05,5.31868]
[1776748942633,63.28,75919.57,0.0,0.9565,3e-05,5.32342]
[1776748947668,63.28,75917.33,0.0,0.95644,3e-05,5.32979]
[1776748952703,63.29,75915.68,0.0,0.95641,3e-05,5.33137]
[1776748957738,63.29,75913.67,0.0,0.95635,3e-05,5.33723]
[1776748963779,63.3,75912.17,0.0,0.9563,3e-05,5.34204]
[1776748968841,63.3,75911.43,0.0,0.95627,3e-05,5.34481]
[1776748973850,63.3,75907.98,0.0,0.95617,3e-05,5.35416]
[1776748978911,63.31,75904.64,0.0,0.95608,3e-05,5.36322]
[1776748983920,63.31,75898.86,0.0,0.95592,3e-05,5.37816]
[1776748988987,63.31,75904.19,0.0,0.95605,3e-05,5.36593]
[1776748993990,63.32,75902.8,0.0,0.95599,3e-05,5.37137]
[1776748999057,63.33,75901.91,0.0,0.95595,3e-05,5.37553]
[1776749004063,63.33,75905.99,0.0,0.95605,3e-05,5.36636]
[1776749009098,63.34,75906.38,0.0,0.95605,3e-05,5.36623]
[1776749014133,63.34,75910.44,0.0,0.95617,3e-05,5.35384]
[1776749019174,63.35,75914.92,0.0,0.95627,3e-05,5.34393]
[1776749026247,63.35,75917.25,0.0,0.95632,3e-05,5.33984]
[1776749031259,63.36,75917.25,0.0,0.95631,3e-05,5.34061]
[1776749035283,63.36,75922.77,0.0,0.95644,3e-05,5.32818]
[1776749036316,63.36,75935.51,0.0,0.95676,3e-05,5.29758]
[1776749037297,63.36,75935.51,0.0,0.95675,3e-05,5.29783]
[1776749039311,63.36,75941.38,0.0,0.9569,3e-05,5.28422]
[1776749041325,63.37,75948.97,0.0,0.95708,2e-05,5.26655]
[1776749042332,63.37,75954.84,0.0,0.95722,2e-05,5.25278]
[1776749043340,63.37,75960.17,0.0,0.95735,2e-05,5.24034]
[1776749048374,63.38,75963.69,0.0,0.95742,2e-05,5.23394]
[1776749053409,63.38,75963.27,0.0,0.9574,2e-05,5.2355]
[1776749058444,63.38,75965.08,0.0,0.95745,2e-05,5.23113]
[1776749065497,63.38,75966.1,0.0,0.95747,2e-05,5.22871]
[1776749071536,63.38,75967.37,0.0,0.95753,2e-05,5.2224]
[1776749076600,63.38,75966.78,0.0,0.95751,2e-05,5.22391]
[1776749081606,63.38,75966.67,0.0,0.95751,2e-05,5.22427]
[1776749083620,63.38,75958.37,0.0,0.9573,2e-05,5.24455]
[1776749085634,63.39,75957.98,0.0,0.95728,2e-05,5.2462]
[1776749090669,63.39,75956.94,0.0,0.95725,2e-05,5.24973]
[1776749093689,63.39,75962.29,0.0,0.95737,2e-05,5.23798]
[1776749097719,63.4,75966.99,0.0,0.95748,2e-05,5.22713]
[1776749102753,63.4,75966.9,0.0,0.95748,2e-05,5.2274]
[1776749107789,63.4,75969.08,0.0,0.95753,2e-05,5.22227]
[1776749110809,63.4,75955.86,0.0,0.9572,2e-05,5.25434]
[1776749111816,63.4,75957.38,0.0,0.95723,2e-05,5.25104]
[1776749116880,63.41,75957.88,0.0,0.95723,2e-05,5.25153]
[1776749121886,63.41,75959.15,0.0,0.95724,2e-05,5.25018]
[1776749126950,63.42,75961.42,0.0,0.95728,2e-05,5.24642]
[1776749131956,63.43,75959.76,0.0,0.95725,2e-05,5.24871]
[1776749137020,63.44,75954.95,0.0,0.95711,2e-05,5.26184]
[1776749143039,63.44,75953.57,0.0,0.95706,2e-05,5.26693]
[1776749148074,63.45,75949.45,0.0,0.95694,2e-05,5.27824]
[1776749153112,63.45,75950.69,0.0,0.95696,2e-05,5.27664]
[1776749158144,63.46,75946.79,0.0,0.95685,3e-05,5.28739]
[1776749163180,63.47,75945.61,0.0,0.95681,3e-05,5.29157]
[1776749168218,63.47,75947.11,0.0,0.95683,3e-05,5.28927]
[1776749169222,63.47,75955.63,0.0,0.95704,2e-05,5.26869]
[1776749170229,63.47,75960.78,0.0,0.95717,2e-05,5.25627]
[1776749175269,63.47,75962.0,0.0,0.95721,2e-05,5.25314]
[1776749181308,63.47,75963.5,0.0,0.95725,2e-05,5.24933]
[1776749186344,63.47,75964.94,0.0,0.95728,2e-05,5.24572]
[1776749187376,63.47,75953.59,0.0,0.957,2e-05,5.27291]
[1776749188357,63.47,75953.59,0.0,0.957,2e-05,5.27284]
[1776749192385,63.47,75958.91,0.0,0.95716,2e-05,5.25643]
[1776749197449,63.46,75959.97,0.0,0.95719,2e-05,5.25349]
[1776749202454,63.46,75961.63,0.0,0.95724,2e-05,5.24919]
[1776749207523,63.46,75968.71,0.0,0.95742,2e-05,5.23191]
[1776749212528,63.46,75970.22,0.0,0.95745,2e-05,5.22811]
[1776749217593,63.46,75969.81,0.0,0.95745,2e-05,5.22895]
[1776749222602,63.46,75969.1,0.0,0.95743,2e-05,5.23052]
[1776749227665,63.46,75970.55,0.0,0.95747,2e-05,5.22697]
[1776749232673,63.46,75970.66,0.0,0.95747,2e-05,5.22665]
[1776749237735,63.46,75968.96,0.0,0.95743,2e-05,5.23064]
[1776749242742,63.46,75969.12,0.0,0.95743,2e-05,5.2302]
[1776749247805,63.46,75970.52,0.0,0.95747,2e-05,5.22679]
[1776749251818,63.46,75961.33,0.0,0.95727,2e-05,5.24539]
[1776749252818,63.46,75944.03,0.0,0.95683,3e-05,5.2869]
[1776749253836,63.46,75919.76,0.0,0.95622,3e-05,5.34555]
[1776749254838,63.46,75890.65,0.0,0.95548,3e-05,5.41688]
[1776749255837,63.46,75872.85,0.0,0.95502,3e-05,5.46059]
[1776749256844,63.46,75866.41,0.0,0.95485,3e-05,5.47641]
[1776749257882,63.46,75871.11,0.0,0.95497,3e-05,5.46477]
[1776749260871,63.46,75874.36,0.0,0.95506,3e-05,5.45663]
[1776749261879,63.46,75866.71,0.0,0.95486,3e-05,5.47543]
[1776749262885,63.46,75854.43,0.0,0.95454,3e-05,5.50567]
[1776749263897,63.46,75858.79,0.0,0.95466,3e-05,5.49478]
[1776749265908,63.46,75853.66,0.0,0.95452,3e-05,5.50752]
[1776749266923,63.46,75855.6,0.0,0.95457,3e-05,5.50259]
[1776749271953,63.46,75854.95,0.0,0.95456,3e-05,5.50352]
[1776749273967,63.45,75860.28,0.0,0.95471,3e-05,5.49011]
[1776749279005,63.45,75860.07,0.0,0.9547,3e-05,5.49015]
[1776749284043,63.45,75860.57,0.0,0.95472,3e-05,5.48845]
[1776749289078,63.45,75860.14,0.0,0.95472,3e-05,5.48907]
[1776749294113,63.45,75859.87,0.0,0.95471,3e-05,5.48931]
[1776749296128,63.45,75869.96,0.0,0.95498,3e-05,5.46428]
[1776749297134,63.45,75873.1,0.0,0.95506,3e-05,5.45652]
[1776749301162,63.45,75876.45,0.0,0.95514,3e-05,5.44882]
[1776749306197,63.45,75877.5,0.0,0.95515,3e-05,5.44772]
[1776749311232,63.46,75877.61,0.0,0.95517,3e-05,5.4455]
[1776749316266,63.47,75873.94,0.0,0.95506,3e-05,5.45589]
[1776749321302,63.47,75872.17,0.0,0.955,3e-05,5.46157]
[1776749326337,63.47,75871.82,0.0,0.95499,3e-05,5.46224]
[1776749336414,63.47,75872.92,0.0,0.95502,3e-05,5.45927]
[1776749338456,63.47,75884.23,0.0,0.95531,3e-05,5.43147]
[1776749340454,63.47,75886.63,0.0,0.95538,3e-05,5.42563]
[1776749345480,63.47,75884.74,0.0,0.95532,3e-05,5.43043]
[1776749351522,63.47,75883.2,0.0,0.95528,3e-05,5.43436]
[1776749356558,63.47,75886.99,0.0,0.95538,3e-05,5.42522]
[1776749361592,63.47,75891.4,0.0,0.95549,3e-05,5.4146]
[1776749366627,63.47,75891.96,0.0,0.9555,3e-05,5.41343]
[1776749374683,63.47,75892.05,0.0,0.95553,3e-05,5.41011]
[1776749380726,63.48,75892.11,0.0,0.95553,3e-05,5.41022]
[1776749385768,63.48,75893.58,0.0,0.95556,3e-05,5.40679]
[1776749390797,63.48,75895.66,0.0,0.95561,3e-05,5.4019]
[1776749395831,63.48,75895.12,0.0,0.9556,3e-05,5.40343]
[1776749400867,63.48,75894.29,0.0,0.95558,3e-05,5.40564]
[1776749404894,63.48,75889.25,0.0,0.95545,3e-05,5.41808]
[1776749409929,63.48,75887.77,0.0,0.95541,3e-05,5.42178]
[1776749414964,63.48,75886.0,0.0,0.95536,3e-05,5.42617]
[1776749419029,63.48,75891.05,0.0,0.95549,3e-05,5.41387]
[1776749424029,63.48,75888.6,0.0,0.95543,3e-05,5.41997]
[1776749428056,63.48,75882.11,0.0,0.95526,3e-05,5.43591]
[1776749433093,63.48,75879.81,0.0,0.95522,3e-05,5.43807]
[1776749439169,63.48,75885.22,0.0,0.95536,3e-05,5.42479]
[1776749444170,63.48,75885.78,0.0,0.95538,3e-05,5.42343]
[1776749449240,63.48,75887.03,0.0,0.95541,3e-05,5.42038]
[1776749455247,63.48,75890.49,0.0,0.95549,3e-05,5.4126]
[1776749460282,63.49,75894.22,0.0,0.95557,3e-05,5.40514]
[1776749465319,63.49,75892.8,0.0,0.95553,3e-05,5.40906]
[1776749472366,63.49,75888.65,0.0,0.95542,3e-05,5.41928]
[1776749474380,63.49,75883.01,0.0,0.95528,3e-05,5.43311]
[1776749478410,63.49,75881.35,0.0,0.95524,3e-05,5.43711]
[1776749483446,63.49,75878.04,0.0,0.95515,3e-05,5.44512]
[1776749485490,63.49,75871.14,0.0,0.95497,3e-05,5.46198]
[1776749490500,63.49,75873.76,0.0,0.95504,3e-05,5.45522]
[1776749495535,63.49,75874.88,0.0,0.9551,3e-05,5.44881]
[1776749500571,63.49,75872.73,0.0,0.95505,3e-05,5.4539]
[1776749505610,63.49,75869.92,0.0,0.95498,3e-05,5.46055]
[1776749508630,63.49,75869.71,0.0,0.95497,3e-05,5.46088]
[1776749512662,63.49,75867.42,0.0,0.95492,3e-05,5.46623]
[1776749517698,63.48,75866.84,0.0,0.95491,3e-05,5.46728]
[1776749522734,63.48,75847.83,0.0,0.95442,3e-05,5.5138]
[1776749523741,63.48,75840.0,0.0,0.95421,3e-05,5.53305]
[1776749525758,63.48,75840.44,0.0,0.95423,3e-05,5.53157]
[1776749530793,63.48,75844.25,0.0,0.95434,3e-05,5.52119]
[1776749536834,63.47,75840.21,0.0,0.95424,3e-05,5.53011]
[1776749542877,63.47,75839.48,0.0,0.95423,3e-05,5.53083]
[1776749546904,63.46,75834.21,0.0,0.9541,3e-05,5.54318]
[1776749551940,63.46,75832.58,0.0,0.9541,3e-05,5.54261]
[1776749556975,63.45,75831.73,0.0,0.95409,3e-05,5.54373]
[1776749562012,63.45,75831.42,0.0,0.95409,3e-05,5.54355]
[1776749567050,63.45,75831.71,0.0,0.9541,3e-05,5.54218]
[1776749572084,63.45,75832.01,0.0,0.9541,3e-05,5.54203]
[1776749577119,63.45,75833.29,0.0,0.95413,3e-05,5.53946]
[1776749584175,63.46,75837.59,0.0,0.95423,3e-05,5.52973]
[1776749589211,63.46,75836.26,0.0,0.95419,3e-05,5.5337]
[1776749590236,63.46,75844.13,0.0,0.9544,3e-05,5.51431]
[1776749591226,63.46,75844.13,0.0,0.9544,3e-05,5.51448]
[1776749596260,63.46,75847.18,0.0,0.95447,3e-05,5.50781]
[1776749600307,63.47,75854.79,0.0,0.95466,3e-05,5.48972]
[1776749601295,63.47,75854.79,0.0,0.95466,3e-05,5.48993]
[1776749606330,63.47,75858.27,0.0,0.95474,3e-05,5.48239]
[1776749610377,63.48,75859.52,0.0,0.95476,3e-05,5.48021]
[1776749615393,63.48,75860.49,0.0,0.95481,3e-05,5.47468]
[1776749620447,63.48,75861.48,0.0,0.95482,3e-05,5.47317]
[1776749623449,63.48,75863.58,0.0,0.95487,3e-05,5.46847]
[1776749628486,63.48,75862.78,0.0,0.95485,3e-05,5.47028]
[1776749630518,63.48,75877.02,0.0,0.95522,3e-05,5.43522]
[1776749632515,63.48,75878.06,0.0,0.95525,3e-05,5.43269]
[1776749637551,63.48,75874.69,0.0,0.95516,3e-05,5.44114]
[1776749640587,63.48,75869.02,0.0,0.95501,3e-05,5.45512]
[1776749646615,63.48,75869.25,0.0,0.95502,3e-05,5.45454]
[1776749652656,63.48,75870.44,0.0,0.95505,3e-05,5.45158]
[1776749657691,63.48,75870.53,0.0,0.95505,3e-05,5.45136]
[1776749662726,63.48,75871.33,0.0,0.95508,3e-05,5.44939]
[1776749668768,63.48,75872.77,0.0,0.95511,3e-05,5.44586]
[1776749673804,63.48,75872.3,0.0,0.95513,3e-05,5.44359]
[1776749680870,63.48,75873.15,0.0,0.95515,3e-05,5.44153]
[1776749688909,63.48,75873.92,0.0,0.95517,3e-05,5.43967]
[1776749693944,63.48,75874.31,0.0,0.95518,3e-05,5.43874]
[1776749697996,63.48,75866.41,0.0,0.95497,3e-05,5.4582]
[1776749698979,63.48,75861.31,0.0,0.95484,3e-05,5.47072]
[1776749703008,63.48,75860.09,0.0,0.95481,3e-05,5.47351]
[1776749710060,63.48,75857.69,0.0,0.95475,3e-05,5.47896]
[1776749718112,63.48,75855.93,0.0,0.95471,3e-05,5.48281]
[1776749723147,63.48,75854.8,0.0,0.95469,3e-05,5.48529]
[1776749728182,63.48,75855.49,0.0,0.95471,3e-05,5.4833]
[1776749731231,63.48,75861.13,0.0,0.95488,3e-05,5.46584]
[1776749736238,63.48,75864.44,0.0,0.95497,3e-05,5.45756]
[1776749740267,63.48,75869.86,0.0,0.95511,3e-05,5.44421]
[1776749743286,63.48,75874.96,0.0,0.95524,3e-05,5.4317]
[1776749748322,63.48,75876.97,0.0,0.95529,3e-05,5.42684]
[1776749753358,63.48,75875.0,0.0,0.95524,3e-05,5.43173]
[1776749755371,63.48,75869.37,0.0,0.95509,3e-05,5.44554]
[1776749761442,63.47,75868.35,0.0,0.95507,3e-05,5.44785]
[1776749766449,63.47,75875.29,0.0,0.95525,3e-05,5.43063]
[1776749767456,63.47,75880.29,0.0,0.95538,3e-05,5.41836]
[1776749769470,63.47,75881.75,0.0,0.95542,3e-05,5.4148]
[1776749774505,63.47,75882.41,0.0,0.95543,3e-05,5.41325]
[1776749779540,63.47,75877.67,0.0,0.95531,3e-05,5.4249]
[1776749784575,63.47,75877.28,0.0,0.9553,3e-05,5.42581]
[1776749789609,63.47,75877.11,0.0,0.9553,3e-05,5.42615]
[1776749794645,63.47,75876.21,0.0,0.9553,3e-05,5.42484]
[1776749799681,63.47,75876.34,0.0,0.95531,3e-05,5.42442]
[1776749804714,63.47,75877.19,0.0,0.95533,3e-05,5.42223]
[1776749809750,63.47,75877.42,0.0,0.95534,3e-05,5.42158]
[1776749814785,63.47,75872.76,0.0,0.95522,3e-05,5.43292]
[1776749816799,63.47,75870.49,0.0,0.95516,3e-05,5.43841]
[1776749821863,63.47,75869.86,0.0,0.95515,3e-05,5.43973]
[1776749826869,63.47,75868.08,0.0,0.9551,3e-05,5.44385]
[1776749831933,63.47,75862.65,0.0,0.95496,3e-05,5.45695]
[1776749836941,63.47,75857.73,0.0,0.95484,3e-05,5.46877]
[1776749842003,63.47,75856.31,0.0,0.95481,3e-05,5.47193]
[1776749848017,63.46,75855.41,0.0,0.95479,3e-05,5.47377]
[1776749853053,63.46,75857.0,0.0,0.95486,3e-05,5.46614]
[1776749854060,63.46,75863.52,0.0,0.95503,3e-05,5.45005]
[1776749855067,63.46,75865.24,0.0,0.95507,3e-05,5.44581]
[1776749860102,63.46,75865.94,0.0,0.95509,3e-05,5.44405]
[1776749865138,63.46,75861.46,0.0,0.95497,3e-05,5.45499]
[1776749872214,63.46,75861.48,0.0,0.95498,3e-05,5.45477]
[1776749879238,63.46,75861.58,0.0,0.95498,3e-05,5.45441]
[1776749882284,63.46,75867.72,0.0,0.95514,3e-05,5.4393]
[1776749889305,63.46,75870.13,0.0,0.9552,3e-05,5.43353]
[1776749894339,63.46,75874.16,0.0,0.9553,3e-05,5.42375]
[1776749899375,63.46,75875.76,0.0,0.95534,3e-05,5.41994]
[1776749908440,63.46,75878.34,0.0,0.95541,3e-05,5.41388]
[1776749913482,63.46,75880.47,0.0,0.95549,3e-05,5.40541]
[1776749918510,63.47,75881.49,0.0,0.95551,3e-05,5.4031]
[1776749921531,63.47,75871.85,0.0,0.95526,3e-05,5.42682]
[1776749922566,63.47,75869.39,0.0,0.9552,3e-05,5.43285]
[1776749927573,63.47,75870.75,0.0,0.95523,3e-05,5.4295]
[1776749932637,63.47,75873.22,0.0,0.9553,3e-05,5.42347]
[1776749937643,63.47,75873.4,0.0,0.9553,3e-05,5.42309]
[1776749942707,63.47,75873.41,0.0,0.9553,3e-05,5.42313]
[1776749952777,63.47,75868.17,0.0,0.95516,3e-05,5.43609]
[1776749958791,63.47,75869.08,0.0,0.95519,3e-05,5.43387]
[1776749964832,63.47,75868.12,0.0,0.95516,3e-05,5.43628]
[1776749970874,63.47,75867.37,0.0,0.95514,3e-05,5.43817]
[1776749974902,63.47,75861.44,0.0,0.95501,3e-05,5.44936]
[1776749981950,63.47,75860.67,0.0,0.95499,3e-05,5.45121]
[1776749987993,63.47,75860.77,0.0,0.955,3e-05,5.45094]
[1776749993058,63.47,75834.48,0.0,0.95431,3e-05,5.51585]
[1776749994034,63.47,75834.48,0.0,0.95431,3e-05,5.51577]
[1776749995042,63.47,75834.44,0.0,0.95431,3e-05,5.51576]
[1776750000077,63.46,75831.97,0.0,0.95425,3e-05,5.52134]
[1776750003129,63.46,75840.5,0.0,0.95448,3e-05,5.49986]
[1776750005113,63.46,75845.12,0.0,0.9546,3e-05,5.48825]
[1776750007127,63.46,75849.63,0.0,0.95472,3e-05,5.477]
[1776750012162,63.46,75850.73,0.0,0.95475,3e-05,5.47407]
[1776750016191,63.46,75845.17,0.0,0.95461,3e-05,5.48759]
[1776750022233,63.46,75843.34,0.0,0.95456,3e-05,5.4917]
[1776750027267,63.46,75843.97,0.0,0.95458,3e-05,5.48978]
[1776750033339,63.45,75842.59,0.0,0.95458,3e-05,5.48929]
[1776750038343,63.45,75841.5,0.0,0.95455,3e-05,5.49161]
[1776750043409,63.45,75841.57,0.0,0.95456,3e-05,5.49095]
[1776750048414,63.45,75847.48,0.0,0.95472,3e-05,5.47607]
[1776750053479,63.45,75848.1,0.0,0.95474,3e-05,5.47422]
[1776750059492,63.45,75849.28,0.0,0.95477,3e-05,5.47098]
[1776750065534,63.45,75848.18,0.0,0.95475,3e-05,5.47333]
[1776750070569,63.44,75848.55,0.0,0.95476,3e-05,5.47209]
[1776750075604,63.44,75848.78,0.0,0.95477,3e-05,5.47119]
[1776750080642,63.44,75849.15,0.0,0.95478,3e-05,5.46995]
[1776750082653,63.44,75841.62,0.0,0.95459,3e-05,5.4884]
[1776750088694,63.44,75841.31,0.0,0.95459,3e-05,5.48859]
[1776750093826,63.44,75840.56,0.0,0.9546,3e-05,5.48655]
[1776750099771,63.43,75841.05,0.0,0.95461,3e-05,5.48481]
[1776750108835,63.43,75840.45,0.0,0.95461,3e-05,5.4856]
[1776750112862,63.43,75846.66,0.0,0.95477,3e-05,5.46997]
[1776750114876,63.43,75848.27,0.0,0.95481,3e-05,5.46592]
[1776750119911,63.43,75848.85,0.0,0.95483,3e-05,5.46432]
[1776750124036,63.43,75854.67,0.0,0.95498,3e-05,5.44989]
[1776750129982,63.43,75851.0,0.0,0.95489,3e-05,5.45887]
[1776750135017,63.43,75851.61,0.0,0.95491,3e-05,5.45727]
[1776750140053,63.43,75850.69,0.0,0.95488,3e-05,5.45947]
[1776750145088,63.43,75849.87,0.0,0.95486,3e-05,5.4614]
[1776750152137,63.43,75849.44,0.0,0.95487,3e-05,5.46012]
[1776750157171,63.43,75849.63,0.0,0.95487,3e-05,5.45986]
[1776750163214,63.43,75850.11,0.0,0.95488,3e-05,5.45857]
[1776750168248,63.43,75850.75,0.0,0.9549,3e-05,5.45691]
[1776750173284,63.43,75850.95,0.0,0.95491,3e-05,5.45633]
[1776750180333,63.43,75850.31,0.0,0.95489,3e-05,5.45777]
[1776750185369,63.43,75849.33,0.0,0.95487,3e-05,5.46005]
[1776750191415,63.43,75851.55,0.0,0.95493,3e-05,5.45441]
[1776750197455,63.43,75851.18,0.0,0.95492,3e-05,5.45519]
[1776750202491,63.43,75849.28,0.0,0.95487,3e-05,5.45976]
[1776750207531,63.43,75849.88,0.0,0.95489,3e-05,5.4581]
[1776750213567,63.43,75852.01,0.0,0.95497,3e-05,5.44927]
[1776750218602,63.43,75851.08,0.0,0.95495,3e-05,5.45147]
[1776750223637,63.43,75851.18,0.0,0.95495,3e-05,5.45114]
[1776750230686,63.43,75849.05,0.0,0.9549,3e-05,5.45622]
[1776750234819,63.43,75840.18,0.0,0.95467,3e-05,5.478]
[1776750236731,63.43,75840.29,0.0,0.95467,3e-05,5.47763]
[1776750240756,63.42,75846.14,0.0,0.95482,3e-05,5.46294]
[1776750246798,63.42,75847.9,0.0,0.95487,3e-05,5.4584]
[1776750253847,63.42,75848.14,0.0,0.95488,3e-05,5.45758]
[1776750263915,63.42,75848.36,0.0,0.95489,3e-05,5.45668]
[1776750268953,63.42,75842.1,0.0,0.95473,3e-05,5.47193]
[1776750270966,63.42,75840.6,0.0,0.95469,3e-05,5.4755]
[1776750276005,63.42,75840.39,0.0,0.95472,3e-05,5.47227]
[1776750282044,63.42,75839.08,0.0,0.95468,3e-05,5.47513]
[1776750290100,63.41,75837.83,0.0,0.95466,3e-05,5.47771]
[1776750295242,63.41,75838.19,0.0,0.95467,3e-05,5.47652]
[1776750301179,63.41,75837.35,0.0,0.95465,3e-05,5.47825]
[1776750302185,63.41,75829.84,0.0,0.95446,3e-05,5.49678]
[1776750303192,63.41,75826.18,0.0,0.95436,3e-05,5.50577]
[1776750308228,63.41,75828.44,0.0,0.95442,3e-05,5.49968]
[1776750313263,63.41,75827.95,0.0,0.95442,3e-05,5.50044]
[1776750315386,63.41,75822.72,0.0,0.95428,3e-05,5.51321]
[1776750317294,63.41,75816.21,0.0,0.95411,3e-05,5.52914]
[1776750318301,63.4,75814.89,0.0,0.95408,3e-05,5.53227]
[1776750323333,63.4,75814.31,0.0,0.95407,3e-05,5.53295]
[1776750329375,63.4,75813.99,0.0,0.95407,3e-05,5.53284]
[1776750334411,63.39,75810.97,0.0,0.95403,3e-05,5.53613]
[1776750339446,63.39,75813.75,0.0,0.95411,3e-05,5.52854]
[1776750344480,63.39,75811.14,0.0,0.95404,3e-05,5.53438]
[1776750349515,63.39,75811.39,0.0,0.95406,3e-05,5.53307]
[1776750354555,63.38,75814.69,0.0,0.95415,3e-05,5.52426]
[1776750359585,63.38,75814.12,0.0,0.95414,3e-05,5.52517]
[1776750364619,63.38,75812.46,0.0,0.9541,3e-05,5.52882]
[1776750371669,63.38,75807.71,0.0,0.95398,3e-05,5.53989]
[1776750376703,63.37,75807.39,0.0,0.95398,3e-05,5.54001]
[1776750380737,63.37,75798.66,0.0,0.95375,3e-05,5.56146]
[1776750381742,63.37,75798.06,0.0,0.95374,3e-05,5.56281]
[1776750387784,63.37,75799.01,0.0,0.95378,3e-05,5.55931]
[1776750392820,63.36,75800.39,0.0,0.95385,3e-05,5.55155]
[1776750395953,63.36,75810.4,0.0,0.95412,3e-05,5.52612]
[1776750401883,63.36,75811.58,0.0,0.95416,3e-05,5.5224]
[1776750406918,63.36,75809.44,0.0,0.95411,3e-05,5.52707]
[1776750411953,63.35,75809.26,0.0,0.95411,3e-05,5.52683]
[1776750416988,63.35,75805.41,0.0,0.95402,3e-05,5.53568]
[1776750422025,63.35,75806.67,0.0,0.95406,3e-05,5.53179]
[1776750425046,63.34,75806.03,0.0,0.95405,3e-05,5.53294]
[1776750426167,63.34,75799.53,0.0,0.95387,3e-05,5.549]
[1776750429074,63.34,75799.28,0.0,0.95387,3e-05,5.5491]
[1776750434111,63.34,75797.98,0.0,0.95385,3e-05,5.55141]
[1776750439146,63.33,75801.22,0.0,0.95394,3e-05,5.54238]
[1776750445188,63.33,75803.4,0.0,0.95401,3e-05,5.53585]
[1776750446307,63.33,75808.93,0.0,0.95416,3e-05,5.52189]
[1776750448209,63.33,75811.74,0.0,0.95424,3e-05,5.51457]
[1776750453244,63.32,75812.16,0.0,0.95428,3e-05,5.50937]
[1776750458282,63.32,75813.18,0.0,0.95432,3e-05,5.50617]
[1776750463318,63.32,75813.0,0.0,0.95432,3e-05,5.50596]
[1776750468353,63.32,75811.86,0.0,0.9543,3e-05,5.50811]
[1776750473388,63.31,75811.73,0.0,0.9543,3e-05,5.50775]
[1776750479430,63.31,75812.56,0.0,0.95433,3e-05,5.50521]
[1776750485473,63.31,75812.2,0.0,0.95433,3e-05,5.50532]
[1776750488493,63.31,75818.9,0.0,0.95451,3e-05,5.48831]
[1776750491514,63.31,75820.27,0.0,0.95455,3e-05,5.48463]
[1776750496658,63.3,75817.56,0.0,0.95448,3e-05,5.49092]
[1776750502598,63.3,75816.27,0.0,0.95445,3e-05,5.49361]
[1776750509641,63.3,75816.11,0.0,0.95445,3e-05,5.49345]
[1776750515684,63.3,75817.14,0.0,0.95451,3e-05,5.48703]
[1776750520724,63.3,75816.94,0.0,0.95451,3e-05,5.48724]
[1776750525753,63.29,75813.77,0.0,0.95443,3e-05,5.49481]
[1776750530788,63.29,75813.65,0.0,0.95443,3e-05,5.4948]
[1776750535824,63.29,75810.83,0.0,0.95436,3e-05,5.50146]
[1776750544887,63.29,75810.92,0.0,0.95436,3e-05,5.50053]
[1776750557080,63.29,75812.47,0.0,0.95441,3e-05,5.4959]
[1776750564020,63.28,75812.56,0.0,0.95442,3e-05,5.49523]
[1776750570061,63.28,75811.78,0.0,0.9544,3e-05,5.49677]
[1776750577225,63.28,75808.45,0.0,0.95435,3e-05,5.50107]
[1776750584160,63.28,75808.8,0.0,0.95436,3e-05,5.49969]
[1776750589195,63.28,75812.97,0.0,0.95448,3e-05,5.489]
[1776750595237,63.28,75809.47,0.0,0.95439,3e-05,5.49735]
[1776750600273,63.27,75810.06,0.0,0.95441,3e-05,5.49558]
[1776750603295,63.27,75799.51,0.0,0.95413,3e-05,5.52165]
[1776750604304,63.27,75794.05,0.0,0.95398,3e-05,5.53517]
[1776750605309,63.27,75793.44,0.0,0.95397,3e-05,5.53656]
[1776750607435,63.27,75807.06,0.0,0.95433,3e-05,5.50236]
[1776750608330,63.27,75807.06,0.0,0.95433,3e-05,5.50227]
[1776750613365,63.27,75808.05,0.0,0.95436,3e-05,5.4994]
[1776750618400,63.27,75807.53,0.0,0.95436,3e-05,5.50028]
[1776750624447,63.27,75808.57,0.0,0.95439,3e-05,5.49718]
[1776750627575,63.26,75802.7,0.0,0.95424,3e-05,5.5115]
[1776750630489,63.26,75798.81,0.0,0.95414,3e-05,5.52084]
[1776750636530,63.26,75801.5,0.0,0.95424,3e-05,5.50993]
[1776750641566,63.26,75801.66,0.0,0.95425,3e-05,5.50892]
[1776750646600,63.25,75802.63,0.0,0.95428,3e-05,5.50591]
[1776750651636,63.25,75802.58,0.0,0.95429,3e-05,5.50544]
[1776750656671,63.25,75802.23,0.0,0.95429,3e-05,5.50572]
[1776750661707,63.25,75801.92,0.0,0.95428,3e-05,5.5059]
[1776750666741,63.24,75805.92,0.0,0.9544,3e-05,5.49533]
[1776750671775,63.24,75803.75,0.0,0.95434,3e-05,5.50018]
[1776750676811,63.24,75802.36,0.0,0.95431,3e-05,5.50307]
[1776750681846,63.24,75801.46,0.0,0.9543,3e-05,5.5047]
[1776750686881,63.23,75802.54,0.0,0.95433,3e-05,5.50141]
[1776750692925,63.23,75802.27,0.0,0.95436,3e-05,5.49793]
[1776750698071,63.23,75803.34,0.0,0.95439,3e-05,5.4946]
[1776750704001,63.23,75802.73,0.0,0.95438,3e-05,5.49559]
[1776750706014,63.23,75795.2,0.0,0.95418,3e-05,5.51411]
[1776750708142,63.22,75794.41,0.0,0.95417,3e-05,5.51565]
[1776750718211,63.22,75799.26,0.0,0.95431,3e-05,5.50226]
[1776750724140,63.22,75798.9,0.0,0.95431,3e-05,5.50255]
[1776750730183,63.21,75799.12,0.0,0.95432,3e-05,5.50114]
[1776750734211,63.21,75804.84,0.0,0.95448,3e-05,5.48647]
[1776750740253,63.21,75804.14,0.0,0.95446,3e-05,5.48762]
[1776750747305,63.21,75803.17,0.0,0.95445,3e-05,5.48934]
[1776750752340,63.2,75798.28,0.0,0.95435,3e-05,5.49753]
[1776750757375,63.2,75805.07,0.0,0.95453,3e-05,5.48007]
[1776750763417,63.2,75805.77,0.0,0.95456,3e-05,5.47783]
[1776750767446,63.2,75812.46,0.0,0.95474,3e-05,5.4609]
[1776750768576,63.2,75813.27,0.0,0.95476,3e-05,5.45884]
[1776750774493,63.2,75811.74,0.0,0.95472,3e-05,5.46231]
[1776750780538,63.19,75811.67,0.0,0.95472,3e-05,5.46217]
[1776750782550,63.19,75817.66,0.0,0.95488,3e-05,5.44723]
[1776750784564,63.19,75819.2,0.0,0.95492,3e-05,5.44338]
[1776750787586,63.19,75825.03,0.0,0.95508,3e-05,5.42893]
[1776750792620,63.19,75824.64,0.0,0.95506,3e-05,5.42994]
[1776750797655,63.19,75823.53,0.0,0.95504,3e-05,5.4327]
[1776750798787,63.19,75818.46,0.0,0.9549,3e-05,5.44523]
[1776750804703,63.19,75820.32,0.0,0.95495,3e-05,5.44054]
[1776750809740,63.19,75820.33,0.0,0.95495,3e-05,5.44052]
[1776750814774,63.19,75818.5,0.0,0.95493,3e-05,5.44161]
[1776750819809,63.19,75816.71,0.0,0.95488,3e-05,5.446]
[1776750827865,63.19,75817.53,0.0,0.95491,3e-05,5.44389]
[1776750832907,63.19,75815.1,0.0,0.95484,3e-05,5.44983]
[1776750839067,63.19,75814.6,0.0,0.95483,3e-05,5.45095]
[1776750844991,63.19,75810.84,0.0,0.95473,3e-05,5.4601]
[1776750850031,63.19,75813.28,0.0,0.9548,3e-05,5.45388]
[1776750856072,63.19,75814.8,0.0,0.95484,3e-05,5.44996]
[1776750864128,63.19,75811.94,0.0,0.95477,3e-05,5.45678]
[1776750869166,63.19,75807.57,0.0,0.95466,3e-05,5.46744]
[1776750874201,63.19,75804.85,0.0,0.95461,3e-05,5.47048]
[1776750879347,63.19,75805.61,0.0,0.95464,3e-05,5.46824]
[1776750883264,63.19,75812.3,0.0,0.95482,3e-05,5.45147]
[1776750889417,63.18,75814.56,0.0,0.95488,3e-05,5.44576]
[1776750895348,63.18,75815.4,0.0,0.9549,3e-05,5.44358]
[1776750899488,63.18,75824.65,0.0,0.95514,3e-05,5.42069]
[1776750903405,63.18,75826.85,0.0,0.9552,3e-05,5.41535]
[1776750908439,63.19,75826.29,0.0,0.95518,3e-05,5.4169]
[1776750913474,63.19,75825.39,0.0,0.95516,3e-05,5.41935]
[1776750918510,63.19,75826.53,0.0,0.95518,3e-05,5.41681]
[1776750924553,63.19,75825.62,0.0,0.95515,3e-05,5.41944]
[1776750929701,63.19,75824.04,0.0,0.95511,3e-05,5.42367]
[1776750935631,63.19,75821.32,0.0,0.95506,3e-05,5.42736]
[1776750940667,63.19,75820.85,0.0,0.95505,3e-05,5.42883]
[1776750945702,63.19,75820.48,0.0,0.95503,3e-05,5.43001]
[1776750950737,63.2,75819.87,0.0,0.95501,3e-05,5.43174]
[1776750955771,63.2,75818.94,0.0,0.95499,3e-05,5.43423]
[1776750960808,63.2,75816.11,0.0,0.95491,3e-05,5.44136]
[1776750965842,63.2,75814.85,0.0,0.95488,3e-05,5.44454]
[1776750974905,63.2,75813.73,0.0,0.95485,3e-05,5.44737]
[1776750980053,63.2,75811.83,0.0,0.9548,3e-05,5.45207]
[1776750985983,63.2,75815.38,0.0,0.95489,3e-05,5.44328]
[1776750993032,63.2,75815.3,0.0,0.95492,3e-05,5.44018]
[1776750998067,63.2,75815.51,0.0,0.95492,3e-05,5.43982]
[1776751003101,63.2,75816.14,0.0,0.95493,3e-05,5.43848]
[1776751009143,63.2,75819.76,0.0,0.95502,3e-05,5.42985]
[1776751015187,63.2,75819.41,0.0,0.95501,3e-05,5.43099]
[1776751020338,63.2,75815.84,0.0,0.95492,3e-05,5.44002]
[1776751024250,63.2,75801.41,0.0,0.95454,3e-05,5.47586]
[1776751025256,63.2,75798.92,0.0,0.95447,3e-05,5.482]
[1776751030291,63.2,75799.32,0.0,0.95448,3e-05,5.48075]
[1776751036336,63.2,75799.03,0.0,0.95448,3e-05,5.48112]
[1776751042376,63.2,75800.05,0.0,0.95451,3e-05,5.47824]
[1776751047410,63.2,75795.45,0.0,0.95439,3e-05,5.48932]
[1776751052445,63.2,75797.08,0.0,0.95447,3e-05,5.48146]
[1776751058488,63.19,75796.59,0.0,0.95446,3e-05,5.48229]
[1776751059494,63.19,75802.62,0.0,0.95462,3e-05,5.46726]
[1776751065535,63.2,75803.67,0.0,0.95464,3e-05,5.46532]
[1776751070720,63.2,75805.89,0.0,0.95468,3e-05,5.46116]
[1776751079634,63.2,75806.9,0.0,0.95471,3e-05,5.45832]
[1776751086685,63.2,75807.84,0.0,0.95474,3e-05,5.45577]
[1776751091718,63.2,75806.78,0.0,0.95471,3e-05,5.45822]
[1776751094739,63.2,75815.17,0.0,0.95493,3e-05,5.43735]
[1776751096753,63.2,75820.45,0.0,0.95507,3e-05,5.42431]
[1776751102796,63.2,75820.85,0.0,0.95508,3e-05,5.42341]
[1776751107841,63.2,75820.09,0.0,0.95506,3e-05,5.42532]
[1776751112867,63.2,75820.39,0.0,0.9551,3e-05,5.42116]
[1776751121070,63.2,75818.53,0.0,0.95505,3e-05,5.42571]
[1776751126965,63.2,75818.02,0.0,0.95504,3e-05,5.4269]
[1776751132000,63.2,75818.86,0.0,0.95506,3e-05,5.42475]
[1776751137034,63.2,75817.01,0.0,0.95501,3e-05,5.42924]
[1776751142071,63.2,75817.05,0.0,0.95501,3e-05,5.42901]
[1776751147107,63.2,75822.37,0.0,0.95515,3e-05,5.41576]
[1776751152142,63.2,75819.14,0.0,0.95507,3e-05,5.4237]
[1776751157177,63.2,75816.72,0.0,0.95501,3e-05,5.42957]
[1776751167247,63.2,75817.38,0.0,0.95503,3e-05,5.42764]
[1776751171427,63.2,75822.91,0.0,0.9552,3e-05,5.41045]
[1776751177317,63.2,75824.44,0.0,0.95524,3e-05,5.40666]
[1776751183363,63.2,75824.17,0.0,0.95523,3e-05,5.40733]
[1776751186381,63.2,75817.15,0.0,0.95505,3e-05,5.42464]
[1776751190409,63.19,75815.3,0.0,0.955,3e-05,5.42908]
[1776751196451,63.19,75813.8,0.0,0.95496,3e-05,5.43255]
[1776751201636,63.19,75813.45,0.0,0.95496,3e-05,5.43321]
[1776751207534,63.19,75818.53,0.0,0.95509,3e-05,5.42045]
[1776751212569,63.19,75817.8,0.0,0.95508,3e-05,5.42212]
[1776751217604,63.19,75817.74,0.0,0.95507,3e-05,5.42212]
[1776751222639,63.19,75819.85,0.0,0.95513,3e-05,5.41679]
[1776751227674,63.19,75817.63,0.0,0.95507,3e-05,5.42212]
[1776751232710,63.19,75815.45,0.0,0.95505,3e-05,5.42389]
[1776751237745,63.19,75816.32,0.0,0.95507,3e-05,5.42155]
[1776751244795,63.19,75817.17,0.0,0.9551,3e-05,5.41919]
[1776751252053,63.19,75819.51,0.0,0.95516,3e-05,5.41316]
[1776751257887,63.19,75825.79,0.0,0.95532,3e-05,5.39756]
[1776751258894,63.19,75831.28,0.0,0.95547,3e-05,5.38405]
[1776751259901,63.19,75832.89,0.0,0.95551,3e-05,5.38011]
[1776751264937,63.19,75829.88,0.0,0.95543,3e-05,5.38767]
[1776751266949,63.19,75824.42,0.0,0.95529,3e-05,5.40112]
[1776751272193,63.19,75822.8,0.0,0.95524,3e-05,5.40506]
[1776751275011,63.19,75813.7,0.0,0.95501,3e-05,5.42742]
[1776751280042,63.18,75810.25,0.0,0.95492,3e-05,5.43564]
[1776751286083,63.18,75811.13,0.0,0.95495,3e-05,5.43306]
[1776751291118,63.18,75805.83,0.0,0.95484,3e-05,5.4424]
[1776751294139,63.18,75796.6,0.0,0.9546,3e-05,5.46506]
[1776751297162,63.18,75790.83,0.0,0.95445,3e-05,5.4791]
[1776751299175,63.18,75785.59,0.0,0.95431,3e-05,5.4919]
[1776751310252,63.17,75784.06,0.0,0.95428,3e-05,5.49444]
[1776751314280,63.17,75767.71,0.0,0.95385,3e-05,5.53477]
[1776751317301,63.17,75773.11,0.0,0.954,3e-05,5.52075]
[1776751322547,63.17,75771.59,0.0,0.95397,3e-05,5.52377]
[1776751328378,63.16,75774.37,0.0,0.95406,3e-05,5.5159]
[1776751330392,63.16,75784.37,0.0,0.95432,3e-05,5.49071]
[1776751334421,63.16,75789.54,0.0,0.95446,3e-05,5.4775]
[1776751339455,63.16,75787.3,0.0,0.95441,3e-05,5.48265]
[1776751344490,63.16,75786.11,0.0,0.95438,3e-05,5.48513]
[1776751349525,63.15,75786.57,0.0,0.9544,3e-05,5.4835]
[1776751354561,63.15,75783.48,0.0,0.95435,3e-05,5.48725]
[1776751359595,63.15,75777.97,0.0,0.95421,3e-05,5.50048]
[1776751363624,63.15,75786.18,0.0,0.95443,3e-05,5.47963]
[1776751368659,63.15,75780.68,0.0,0.95429,3e-05,5.49293]
[1776751369665,63.15,75775.11,0.0,0.95414,3e-05,5.50671]
[1776751374700,63.14,75772.76,0.0,0.95409,3e-05,5.51197]
[1776751377721,63.14,75757.02,0.0,0.95367,3e-05,5.55092]
[1776751382756,63.14,75753.05,0.0,0.95357,3e-05,5.55991]
[1776751387791,63.13,75751.08,0.0,0.95353,3e-05,5.56383]
[1776751392829,63.13,75747.62,0.0,0.95345,3e-05,5.57148]
[1776751395848,63.12,75736.56,0.0,0.95316,3e-05,5.59865]
[1776751396854,63.12,75729.58,0.0,0.95297,3e-05,5.61601]
[1776751401889,63.12,75736.64,0.0,0.95318,3e-05,5.5968]
[1776751406924,63.11,75746.26,0.0,0.95345,3e-05,5.57129]
[1776751408938,63.11,75747.66,0.0,0.95349,3e-05,5.56732]
[1776751413186,63.11,75756.58,0.0,0.95377,3e-05,5.54054]
[1776751414983,63.11,75764.76,0.0,0.95399,3e-05,5.51965]
[1776751415989,63.11,75768.89,0.0,0.9541,3e-05,5.50918]
[1776751419010,63.1,75774.41,0.0,0.95425,3e-05,5.49503]
[1776751424046,63.1,75777.61,0.0,0.95434,3e-05,5.48653]
[1776751429081,63.1,75773.81,0.0,0.95425,3e-05,5.49555]
[1776751434117,63.1,75774.33,0.0,0.95427,3e-05,5.49376]
[1776751438144,63.1,75768.92,0.0,0.95413,3e-05,5.50687]
[1776751443397,63.09,75770.24,0.0,0.95417,3e-05,5.50288]
[1776751449222,63.09,75767.8,0.0,0.95411,3e-05,5.50829]
[1776751455264,63.09,75770.07,0.0,0.95418,3e-05,5.50193]
[1776751460298,63.09,75771.0,0.0,0.95421,3e-05,5.49909]
[1776751463538,63.08,75776.91,0.0,0.95437,3e-05,5.48408]
[1776751464326,63.08,75776.91,0.0,0.95437,3e-05,5.484]
[1776751472382,63.08,75776.5,0.0,0.95439,3e-05,5.48096]
[1776751476412,63.08,75768.33,0.0,0.95418,3e-05,5.501]
[1776751481446,63.08,75767.62,0.0,0.95416,3e-05,5.50225]
[1776751487488,63.08,75768.04,0.0,0.95418,3e-05,5.5006]
[1776751491516,63.07,75761.97,0.0,0.95402,3e-05,5.51537]
[1776751496551,63.07,75762.74,0.0,0.95405,3e-05,5.51279]
[1776751501586,63.07,75765.69,0.0,0.95414,3e-05,5.50471]
[1776751506620,63.07,75766.61,0.0,0.95417,3e-05,5.50175]
[1776751512663,63.06,75765.19,0.0,0.95414,3e-05,5.50445]
[1776751516691,63.06,75773.83,0.0,0.95437,3e-05,5.48236]
[1776751521725,63.06,75775.15,0.0,0.95441,3e-05,5.47858]
[1776751527768,63.06,75773.53,0.0,0.95438,3e-05,5.48207]
[1776751533813,63.05,75772.77,0.0,0.95439,3e-05,5.47997]
[1776751534822,63.05,75766.93,0.0,0.95423,3e-05,5.49444]
[1776751539855,63.05,75767.07,0.0,0.95424,3e-05,5.49354]
[1776751544891,63.05,75755.17,0.0,0.95393,3e-05,5.52273]
[1776751549927,63.04,75753.24,0.0,0.95389,3e-05,5.5268]
[1776751554172,63.04,75748.06,0.0,0.95376,3e-05,5.53914]
[1776751559996,63.04,75752.88,0.0,0.9539,3e-05,5.52605]
[1776751563018,63.04,75758.92,0.0,0.95406,3e-05,5.5105]
[1776751568052,63.03,75760.75,0.0,0.95412,3e-05,5.5053]
[1776751570068,63.03,75769.73,0.0,0.95436,3e-05,5.48264]
[1776751573088,63.03,75774.87,0.0,0.9545,3e-05,5.46963]
[1776751578125,63.03,75774.27,0.0,0.95448,3e-05,5.47078]
[1776751583194,63.03,75768.73,0.0,0.95434,3e-05,5.48424]
[1776751588213,63.03,75769.32,0.0,0.95436,3e-05,5.48236]
[1776751593248,63.03,75769.34,0.0,0.95439,3e-05,5.47846]
[1776751598286,63.02,75769.24,0.0,0.95439,3e-05,5.47832]
[1776751603317,63.02,75769.75,0.0,0.95441,3e-05,5.47668]
[1776751608354,63.02,75769.92,0.0,0.95442,3e-05,5.47581]
[1776751614594,63.02,75770.35,0.0,0.95444,3e-05,5.4743]
[1776751620438,63.02,75770.97,0.0,0.95446,3e-05,5.47233]
[1776751622451,63.02,75762.46,0.0,0.95423,3e-05,5.4934]
[1776751627486,63.01,75761.76,0.0,0.95422,3e-05,5.4946]
[1776751632521,63.01,75763.09,0.0,0.95426,3e-05,5.49074]
[1776751640577,63.01,75762.83,0.0,0.95426,3e-05,5.49052]
[1776751644804,63.01,75766.48,0.0,0.95436,3e-05,5.481]
[1776751650646,63.0,75765.93,0.0,0.95435,3e-05,5.48187]
[1776751655681,63.0,75765.88,0.0,0.95438,3e-05,5.47815]
[1776751657696,63.0,75759.8,0.0,0.95422,3e-05,5.49315]
[1776751662731,63.0,75761.22,0.0,0.95427,3e-05,5.48909]
[1776751667767,63.0,75761.46,0.0,0.95428,3e-05,5.48804]
[1776751672803,63.0,75757.76,0.0,0.95418,3e-05,5.49686]
[1776751677837,62.99,75753.94,0.0,0.95409,3e-05,5.50597]
[1776751682873,62.99,75751.64,0.0,0.95403,3e-05,5.51129]
[1776751691936,62.99,75750.81,0.0,0.95401,3e-05,5.51263]
[1776751695159,62.99,75760.07,0.0,0.95426,3e-05,5.48927]
[1776751702006,62.99,75760.12,0.0,0.95427,3e-05,5.48885]
[1776751705027,62.99,75766.89,0.0,0.95445,3e-05,5.47182]
[1776751708047,62.99,75774.87,0.0,0.95466,3e-05,5.45189]
[1776751713082,62.99,75775.71,0.0,0.95471,3e-05,5.44637]
[1776751718118,62.99,75775.15,0.0,0.95469,3e-05,5.44775]
[1776751723154,62.99,75773.67,0.0,0.95466,3e-05,5.45139]
[1776751728188,62.99,75774.01,0.0,0.95467,3e-05,5.45046]
[1776751733224,62.99,75773.67,0.0,0.95466,3e-05,5.45119]
[1776751738258,62.99,75774.36,0.0,0.95468,3e-05,5.44932]
[1776751743295,62.98,75773.1,0.0,0.95465,3e-05,5.45224]
[1776751748329,62.98,75775.12,0.0,0.9547,3e-05,5.447]
[1776751753365,62.98,75779.73,0.0,0.95483,3e-05,5.43536]
[1776751758399,62.98,75779.38,0.0,0.95482,3e-05,5.43605]
[1776751763435,62.98,75777.16,0.0,0.95476,3e-05,5.44134]
[1776751768470,62.98,75779.39,0.0,0.95482,3e-05,5.43556]
[1776751773504,62.98,75782.96,0.0,0.95495,3e-05,5.42307]
[1776751778541,62.98,75779.62,0.0,0.95486,3e-05,5.4311]
[1776751783575,62.98,75779.3,0.0,0.95485,3e-05,5.43164]
[1776751788609,62.98,75778.23,0.0,0.95483,3e-05,5.43434]
[1776751793645,62.98,75776.54,0.0,0.95478,3e-05,5.43826]
[1776751799687,62.97,75774.84,0.0,0.95474,3e-05,5.44213]
[1776751804723,62.97,75772.09,0.0,0.95467,3e-05,5.44866]
[1776751809757,62.97,75771.07,0.0,0.95465,3e-05,5.45083]
[1776751814793,62.97,75769.73,0.0,0.95462,3e-05,5.45375]
[1776751819828,62.97,75779.51,0.0,0.95488,3e-05,5.42905]
[1776751820837,62.97,75785.14,0.0,0.95503,3e-05,5.41505]
[1776751826078,62.97,75787.96,0.0,0.95511,3e-05,5.40802]
[1776751831913,62.97,75787.73,0.0,0.95513,3e-05,5.40513]
[1776751837954,62.97,75785.24,0.0,0.95506,3e-05,5.4113]
[1776751843997,62.97,75784.74,0.0,0.95505,3e-05,5.41255]
[1776751851045,62.97,75784.2,0.0,0.95503,3e-05,5.4139]
[1776751856288,62.97,75783.07,0.0,0.955,3e-05,5.41674]
[1776751862124,62.97,75782.88,0.0,0.955,3e-05,5.41723]
[1776751866358,62.97,75770.99,0.0,0.95468,3e-05,5.44671]
[1776751869172,62.97,75776.41,0.0,0.95483,3e-05,5.43309]
[1776751877229,62.97,75779.05,0.0,0.9549,3e-05,5.42636]
[1776751882263,62.97,75780.81,0.0,0.95495,3e-05,5.42195]
[1776751887298,62.97,75779.28,0.0,0.95491,3e-05,5.42573]
[1776751892334,62.97,75779.16,0.0,0.95493,3e-05,5.42254]
[1776751898376,62.97,75779.85,0.0,0.95495,3e-05,5.42082]
[1776751903411,62.97,75781.64,0.0,0.955,3e-05,5.4164]
[1776751909456,62.97,75782.43,0.0,0.95502,3e-05,5.41452]
[1776751914493,62.97,75782.5,0.0,0.95502,3e-05,5.41444]
[1776751919527,62.97,75785.31,0.0,0.95509,3e-05,5.40759]
[1776751924563,62.97,75785.92,0.0,0.9551,3e-05,5.40623]
[1776751926786,62.97,75780.85,0.0,0.95497,3e-05,5.41889]
[1776751928591,62.97,75773.86,0.0,0.95478,3e-05,5.43626]
[1776751929597,62.97,75774.27,0.0,0.9548,3e-05,5.43522]
[1776751932619,62.97,75767.58,0.0,0.95462,3e-05,5.4518]
[1776751937655,62.97,75768.64,0.0,0.95465,3e-05,5.449]
[1776751942691,62.97,75767.2,0.0,0.95461,3e-05,5.45243]
[1776751947728,62.97,75766.02,0.0,0.95458,3e-05,5.45518]
[1776751952771,62.97,75760.87,0.0,0.95447,3e-05,5.4644]
[1776751956996,62.96,75754.93,0.0,0.95432,3e-05,5.47908]
[1776751962871,62.96,75751.71,0.0,0.95423,3e-05,5.48686]
[1776751967908,62.96,75749.03,0.0,0.95417,3e-05,5.49332]
[1776751972940,62.96,75747.29,0.0,0.95412,3e-05,5.49741]
[1776751977976,62.96,75745.95,0.0,0.95409,3e-05,5.5005]
[1776751983010,62.96,75744.32,0.0,0.95405,3e-05,5.50432]
[1776751988046,62.96,75743.64,0.0,0.95403,3e-05,5.50575]
[1776751993081,62.96,75743.39,0.0,0.95403,3e-05,5.50613]
[1776751999123,62.96,75742.71,0.0,0.95401,3e-05,5.50753]
[1776752005165,62.95,75743.35,0.0,0.95403,3e-05,5.50562]
[1776752007351,62.95,75757.2,0.0,0.9544,3e-05,5.4709]
[1776752012214,62.95,75762.75,0.0,0.95458,3e-05,5.45362]
[1776752017421,62.95,75768.48,0.0,0.95473,3e-05,5.43945]
[1776752024297,62.96,75770.62,0.0,0.95478,3e-05,5.43433]
[1776752029333,62.96,75774.13,0.0,0.95487,3e-05,5.42579]
[1776752033364,62.96,75770.04,0.0,0.95476,3e-05,5.43605]
[1776752038399,62.96,75771.88,0.0,0.95481,3e-05,5.43154]
[1776752043434,62.96,75772.86,0.0,0.95484,3e-05,5.42918]
[1776752049476,62.96,75773.48,0.0,0.95485,3e-05,5.42774]
[1776752055523,62.96,75776.45,0.0,0.95493,3e-05,5.4205]
[1776752060552,62.96,75775.18,0.0,0.9549,3e-05,5.42375]
[1776752065588,62.96,75782.3,0.0,0.95508,3e-05,5.40621]
[1776752066595,62.96,75790.43,0.0,0.9553,3e-05,5.38612]
[1776752067604,62.96,75792.63,0.0,0.95535,3e-05,5.38076]
[1776752072637,62.96,75791.27,0.0,0.95534,3e-05,5.3811]
[1776752077847,62.96,75790.26,0.0,0.95531,3e-05,5.3841]
[1776752084725,62.97,75792.06,0.0,0.95535,3e-05,5.38015]
[1776752089757,62.97,75792.87,0.0,0.95537,3e-05,5.3786]
[1776752090764,62.97,75798.7,0.0,0.95552,3e-05,5.3643]
[1776752092777,62.97,75801.35,0.0,0.95558,3e-05,5.35801]
[1776752094792,62.97,75793.18,0.0,0.95537,3e-05,5.37842]
[1776752095799,62.97,75790.68,0.0,0.9553,3e-05,5.3847]
[1776752100836,62.97,75790.21,0.0,0.95528,3e-05,5.38629]
[1776752105869,62.97,75792.83,0.0,0.95535,3e-05,5.38036]
[1776752110904,62.98,75791.53,0.0,0.95531,3e-05,5.38403]
[1776752115938,62.98,75791.44,0.0,0.9553,3e-05,5.38472]
[1776752120973,62.98,75792.54,0.0,0.95533,3e-05,5.38245]
[1776752126009,62.98,75792.69,0.0,0.95532,3e-05,5.38256]
[1776752131044,62.98,75791.24,0.0,0.95531,3e-05,5.38316]
[1776752136079,62.99,75790.71,0.0,0.95529,3e-05,5.38492]
[1776752141114,62.99,75792.58,0.0,0.95533,3e-05,5.3808]
[1776752146153,62.99,75791.45,0.0,0.9553,3e-05,5.38407]
[1776752152191,62.99,75791.04,0.0,0.95528,3e-05,5.38562]
[1776752158412,62.99,75790.48,0.0,0.95526,3e-05,5.38754]
[1776752165283,63.0,75790.51,0.0,0.95526,3e-05,5.38806]
[1776752167295,63.0,75797.78,0.0,0.95545,3e-05,5.37032]
[1776752168481,63.0,75803.35,0.0,0.95559,3e-05,5.35673]
[1776752174345,63.0,75803.22,0.0,0.95558,3e-05,5.35788]
[1776752179380,63.0,75804.3,0.0,0.9556,3e-05,5.35592]
[1776752187437,63.01,75805.23,0.0,0.95561,3e-05,5.35472]
[1776752192473,63.01,75804.02,0.0,0.9556,3e-05,5.35495]
[1776752198692,63.02,75799.94,0.0,0.95548,3e-05,5.3658]
[1776752204557,63.02,75798.49,0.0,0.95544,3e-05,5.37014]
[1776752209592,63.02,75794.22,0.0,0.95532,3e-05,5.38127]
[1776752214630,63.02,75792.85,0.0,0.95528,3e-05,5.38518]
[1776752220673,63.03,75792.53,0.0,0.95526,3e-05,5.38658]
[1776752225707,63.03,75793.48,0.0,0.95528,3e-05,5.38474]
[1776752229735,63.03,75787.65,0.0,0.95513,3e-05,5.39952]
[1776752235776,63.03,75784.1,0.0,0.95503,3e-05,5.40864]
[1776752240812,63.03,75784.24,0.0,0.95503,3e-05,5.40855]
[1776752245847,63.03,75779.07,0.0,0.95489,3e-05,5.42158]
[1776752247862,63.03,75776.18,0.0,0.95482,3e-05,5.42879]
[1776752252896,63.03,75779.39,0.0,0.95493,3e-05,5.41745]
[1776752257933,63.03,75777.5,0.0,0.95488,3e-05,5.42224]
[1776752264981,63.03,75776.76,0.0,0.95486,3e-05,5.42415]
[1776752270016,63.03,75776.98,0.0,0.95486,3e-05,5.42362]
[1776752276058,63.03,75777.09,0.0,0.95486,3e-05,5.42337]
[1776752278071,63.03,75782.39,0.0,0.955,3e-05,5.41025]
[1776752283111,63.04,75784.66,0.0,0.95506,3e-05,5.4048]
[1776752288146,63.04,75786.82,0.0,0.95512,3e-05,5.39971]
[1776752293181,63.04,75784.0,0.0,0.95504,3e-05,5.40697]
[1776752298216,63.04,75779.13,0.0,0.95491,3e-05,5.41926]
[1776752303251,63.04,75778.96,0.0,0.9549,3e-05,5.41985]
[1776752308286,63.04,75774.34,0.0,0.95478,3e-05,5.43145]
[1776752312314,63.03,75767.36,0.0,0.95463,3e-05,5.44386]
[1776752318356,63.02,75766.5,0.0,0.95464,3e-05,5.4437]
[1776752323394,63.02,75766.28,0.0,0.95465,3e-05,5.44235]
[1776752328426,63.01,75761.78,0.0,0.95454,3e-05,5.4529]
[1776752334468,63.0,75756.61,0.0,0.95442,3e-05,5.46341]
[1776752339687,62.99,75755.79,0.0,0.95442,3e-05,5.46347]
[1776752346552,62.98,75757.69,0.0,0.9545,3e-05,5.45598]
[1776752356622,62.97,75755.59,0.0,0.95449,3e-05,5.45733]
[1776752359827,62.96,75748.03,0.0,0.9543,3e-05,5.47506]
[1776752360650,62.96,75748.03,0.0,0.9543,3e-05,5.47465]
[1776752361657,62.96,75741.67,0.0,0.95414,3e-05,5.49014]
[1776752364678,62.95,75737.76,0.0,0.95404,3e-05,5.49859]
[1776752369898,62.95,75741.56,0.0,0.95417,3e-05,5.48713]
[1776752376764,62.94,75743.57,0.0,0.95427,3e-05,5.47647]
[1776752386834,62.92,75742.84,0.0,0.9543,3e-05,5.47366]
[1776752391870,62.91,75739.43,0.0,0.95423,3e-05,5.4799]
[1776752396904,62.9,75740.54,0.0,0.95428,3e-05,5.47486]
[1776752401939,62.89,75739.44,0.0,0.95428,3e-05,5.47539]
[1776752404962,62.88,75732.22,0.0,0.9541,3e-05,5.49217]
[1776752405970,62.88,75721.67,0.0,0.95382,3e-05,5.51822]
[1776752406977,62.88,75719.22,0.0,0.95376,3e-05,5.52388]
[1776752412012,62.87,75718.38,0.0,0.95376,3e-05,5.52339]
[1776752417048,62.86,75720.82,0.0,0.95385,3e-05,5.51466]
[1776752422082,62.85,75721.29,0.0,0.95389,3e-05,5.51094]
[1776752427117,62.84,75721.87,0.0,0.95392,3e-05,5.50807]
[1776752432152,62.83,75721.67,0.0,0.95397,3e-05,5.50259]
[1776752437186,62.82,75723.37,0.0,0.95404,3e-05,5.49587]
[1776752443229,62.81,75721.51,0.0,0.95402,3e-05,5.4976]
[1776752448279,62.8,75722.08,0.0,0.95406,3e-05,5.49374]
[1776752453299,62.79,75721.08,0.0,0.95407,3e-05,5.49332]
[1776752458335,62.78,75719.21,0.0,0.95404,3e-05,5.49597]
[1776752460530,62.78,75714.3,0.0,0.95391,3e-05,5.50806]
[1776752466392,62.77,75718.31,0.0,0.95403,3e-05,5.49714]
[1776752472434,62.77,75718.68,0.0,0.95405,3e-05,5.49471]
[1776752477468,62.76,75719.27,0.0,0.95409,3e-05,5.49076]
[1776752482503,62.75,75719.1,0.0,0.95411,3e-05,5.48874]
[1776752484518,62.74,75724.1,0.0,0.95426,3e-05,5.4752]
[1776752486534,62.74,75730.41,0.0,0.95444,3e-05,5.45847]
[1776752488548,62.74,75737.77,0.0,0.95464,3e-05,5.43922]
[1776752490743,62.73,75730.29,0.0,0.95445,3e-05,5.4571]
[1776752496603,62.72,75731.91,0.0,0.95455,3e-05,5.4471]
[1776752506676,62.71,75731.83,0.0,0.95459,3e-05,5.44332]
[1776752511709,62.7,75727.95,0.0,0.9545,3e-05,5.45103]
[1776752516744,62.69,75731.69,0.0,0.95462,3e-05,5.4397]
[1776752520964,62.68,75738.87,0.0,0.95483,3e-05,5.42027]
[1776752522786,62.68,75740.19,0.0,0.95487,3e-05,5.41629]
[1776752527821,62.67,75741.28,0.0,0.95492,3e-05,5.41193]
[1776752532856,62.67,75741.42,0.0,0.95494,3e-05,5.40997]
[1776752536883,62.66,75748.6,0.0,0.95514,3e-05,5.39089]
[1776752541922,62.66,75748.83,0.0,0.95516,3e-05,5.38893]
[1776752546954,62.65,75752.37,0.0,0.95527,3e-05,5.37884]
[1776752550983,62.65,75757.84,0.0,0.95542,3e-05,5.36436]
[1776752556022,62.64,75762.15,0.0,0.95557,3e-05,5.34928]
[1776752561055,62.64,75761.86,0.0,0.95557,3e-05,5.34905]
[1776752564082,62.64,75742.66,0.0,0.95507,3e-05,5.39612]
[1776752565086,62.64,75726.56,0.0,0.95465,3e-05,5.436]
[1776752566093,62.63,75720.92,0.0,0.9545,3e-05,5.44978]
[1776752571129,62.63,75719.43,0.0,0.95448,3e-05,5.45171]
[1776752576165,62.62,75717.2,0.0,0.95444,3e-05,5.45548]
[1776752580191,62.61,75724.49,0.0,0.95465,3e-05,5.43573]
[1776752581198,62.61,75735.72,0.0,0.95495,3e-05,5.4073]
[1776752582206,62.61,75736.28,0.0,0.95497,3e-05,5.40561]
[1776752587240,62.6,75737.45,0.0,0.95502,3e-05,5.40122]
[1776752593282,62.6,75737.02,0.0,0.95502,3e-05,5.40051]
[1776752598317,62.59,75736.26,0.0,0.95502,3e-05,5.4009]
[1776752603352,62.58,75737.84,0.0,0.95508,3e-05,5.39544]
[1776752608387,62.58,75738.89,0.0,0.95512,3e-05,5.39102]
[1776752613422,62.57,75739.05,0.0,0.95517,3e-05,5.38569]
[1776752618457,62.56,75744.15,0.0,0.95532,3e-05,5.37158]
[1776752620471,62.56,75751.06,0.0,0.95551,3e-05,5.35391]
[1776752626513,62.56,75747.23,0.0,0.95542,3e-05,5.36197]
[1776752631739,62.55,75744.72,0.0,0.95537,3e-05,5.36696]
[1776752637590,62.54,75745.63,0.0,0.95541,3e-05,5.36323]
[1776752642624,62.54,75744.07,0.0,0.95538,3e-05,5.36592]
[1776752650681,62.53,75742.81,0.0,0.95536,3e-05,5.36715]
[1776752655717,62.53,75744.18,0.0,0.95541,3e-05,5.36261]
[1776752660752,62.52,75742.81,0.0,0.95539,3e-05,5.3649]
[1776752665787,62.52,75744.89,0.0,0.95545,3e-05,5.35862]
[1776752670822,62.51,75746.15,0.0,0.9555,3e-05,5.35451]
[1776752674850,62.51,75737.78,0.0,0.95531,3e-05,5.37111]
[1776752680892,62.51,75734.8,0.0,0.95524,3e-05,5.3772]
[1776752688948,62.5,75736.23,0.0,0.9553,3e-05,5.37199]
[1776752690963,62.5,75721.82,0.0,0.95492,3e-05,5.4075]
[1776752692164,62.5,75713.36,0.0,0.9547,3e-05,5.4284]
[1776752698011,62.49,75714.07,0.0,0.95474,3e-05,5.42485]
[1776752703051,62.48,75714.22,0.0,0.95475,3e-05,5.42301]
[1776752705067,62.48,75722.35,0.0,0.95498,3e-05,5.4021]
[1776752706073,62.48,75729.42,0.0,0.95517,3e-05,5.3842]
[1776752707080,62.48,75736.0,0.0,0.95534,3e-05,5.36759]
[1776752712307,62.47,75736.39,0.0,0.95536,3e-05,5.36563]
[1776752718156,62.47,75734.85,0.0,0.95534,3e-05,5.3682]
[1776752723195,62.46,75726.84,0.0,0.95514,3e-05,5.38705]
[1776752728229,62.46,75728.46,0.0,0.95519,3e-05,5.38176]
[1776752733266,62.45,75731.06,0.0,0.9553,3e-05,5.37062]
[1776752738301,62.45,75733.04,0.0,0.95536,3e-05,5.36452]
[1776752743338,62.44,75734.12,0.0,0.95541,3e-05,5.36068]
[1776752746356,62.44,75739.28,0.0,0.95555,3e-05,5.34717]
[1776752751393,62.44,75744.15,0.0,0.95569,3e-05,5.334]
[1776752756427,62.43,75742.84,0.0,0.95566,3e-05,5.33622]
[1776752758441,62.43,75749.96,0.0,0.95586,3e-05,5.31816]
[1776752764482,62.43,75749.17,0.0,0.95585,3e-05,5.31908]
[1776752769518,62.42,75746.63,0.0,0.95579,3e-05,5.32451]
[1776752774553,62.42,75745.75,0.0,0.95577,3e-05,5.32582]
[1776752777574,62.42,75739.36,0.0,0.95561,3e-05,5.34098]
[1776752778584,62.42,75729.4,0.0,0.95535,3e-05,5.36554]
[1776752783616,62.41,75727.93,0.0,0.95532,3e-05,5.36802]
[1776752788650,62.41,75727.71,0.0,0.95533,3e-05,5.36739]
[1776752793687,62.4,75727.4,0.0,0.95536,3e-05,5.36357]
[1776752801742,62.39,75727.31,0.0,0.95538,3e-05,5.36199]
[1776752807785,62.39,75726.34,0.0,0.95537,3e-05,5.36309]
[1776752813006,62.38,75726.27,0.0,0.95537,3e-05,5.3622]
[1776752821882,62.38,75726.45,0.0,0.9554,3e-05,5.35988]
[1776752826921,62.37,75733.63,0.0,0.9556,3e-05,5.34104]
[1776752827926,62.37,75741.4,0.0,0.9558,3e-05,5.32159]
[1776752829940,62.37,75747.4,0.0,0.95596,3e-05,5.30646]
[1776752833147,62.37,75752.58,0.0,0.9561,3e-05,5.29329]
[1776752840010,62.37,75751.44,0.0,0.95608,3e-05,5.29531]
[1776752846055,62.36,75754.27,0.0,0.95616,3e-05,5.28768]
[1776752853287,62.36,75749.24,0.0,0.95606,3e-05,5.29593]
[1776752859146,62.36,75747.27,0.0,0.95602,3e-05,5.30013]
[1776752864180,62.35,75750.39,0.0,0.95611,3e-05,5.29187]
[1776752868209,62.35,75756.15,0.0,0.95626,3e-05,5.27729]
[1776752873427,62.35,75758.77,0.0,0.95633,3e-05,5.27043]
[1776752879286,62.35,75759.74,0.0,0.95636,3e-05,5.2676]
[1776752882307,62.35,75766.58,0.0,0.95654,3e-05,5.25059]
[1776752887342,62.35,75763.19,0.0,0.95646,3e-05,5.25868]
[1776752893384,62.35,75761.65,0.0,0.95642,3e-05,5.26216]
[1776752898419,62.35,75758.05,0.0,0.95633,3e-05,5.27081]
[1776752904462,62.34,75756.19,0.0,0.95628,3e-05,5.27519]
[1776752909495,62.34,75760.12,0.0,0.95639,3e-05,5.26533]
[1776752920573,62.34,75760.0,0.0,0.95641,3e-05,5.26201]
[1776752925608,62.34,75754.12,0.0,0.95626,3e-05,5.27641]
[1776752928629,62.34,75746.82,0.0,0.95607,3e-05,5.29438]
[1776752933847,62.35,75749.67,0.0,0.95614,3e-05,5.28818]
[1776752936686,62.35,75754.42,0.0,0.95625,3e-05,5.27715]
[1776752941722,62.35,75755.78,0.0,0.95627,3e-05,5.27521]
[1776752946761,62.35,75755.63,0.0,0.95627,3e-05,5.27546]
[1776752951791,62.35,75752.82,0.0,0.9562,3e-05,5.28228]
[1776752956827,62.35,75749.13,0.0,0.9561,3e-05,5.29126]
[1776752961862,62.35,75748.04,0.0,0.95608,3e-05,5.29383]
[1776752967903,62.35,75746.98,0.0,0.95605,3e-05,5.2963]
[1776752972939,62.35,75744.12,0.0,0.956,3e-05,5.29983]
[1776752977974,62.35,75742.21,0.0,0.95595,3e-05,5.30441]
[1776752983009,62.35,75739.9,0.0,0.9559,3e-05,5.30996]
[1776752989054,62.35,75738.53,0.0,0.95586,3e-05,5.31315]
[1776752994268,62.35,75737.62,0.0,0.95584,3e-05,5.31524]
[1776753001138,62.35,75744.21,0.0,0.95601,3e-05,5.29871]
[1776753003152,62.35,75755.21,0.0,0.95631,3e-05,5.27121]
[1776753008189,62.34,75747.75,0.0,0.95612,3e-05,5.28835]
[1776753014418,62.34,75745.94,0.0,0.95608,3e-05,5.29269]
[1776753020271,62.34,75750.17,0.0,0.95619,3e-05,5.28212]
[1776753023293,62.34,75756.1,0.0,0.95635,3e-05,5.26653]
[1776753028327,62.33,75760.12,0.0,0.95647,3e-05,5.25506]
[1776753030349,62.33,75777.76,0.0,0.95694,3e-05,5.21115]
[1776753031355,62.33,75777.76,0.0,0.95696,3e-05,5.20751]
[1776753032361,62.33,75785.56,0.0,0.95717,3e-05,5.18822]
[1776753033368,62.32,75793.05,0.0,0.95736,3e-05,5.16976]
[1776753036395,62.32,75799.35,0.0,0.95752,3e-05,5.15423]
[1776753038405,62.33,75805.26,0.0,0.95767,3e-05,5.14024]
[1776753043440,62.33,75806.0,0.0,0.95768,3e-05,5.13937]
[1776753052504,62.34,75807.58,0.0,0.9577,3e-05,5.13715]
[1776753058545,62.34,75810.08,0.0,0.95776,3e-05,5.13213]
[1776753063586,62.34,75814.84,0.0,0.95787,3e-05,5.1215]
[1776753068619,62.35,75826.33,0.0,0.95815,3e-05,5.09468]
[1776753069624,62.35,75831.85,0.0,0.95829,3e-05,5.08129]
[1776753074660,62.35,75834.26,0.0,0.95835,3e-05,5.07548]
[1776753077682,62.35,75845.13,0.0,0.95862,2e-05,5.04918]
[1776753078688,62.35,75851.84,0.0,0.95879,2e-05,5.03308]
[1776753079694,62.35,75856.28,0.0,0.9589,2e-05,5.02248]
[1776753084731,62.35,75861.39,0.0,0.95902,2e-05,5.01043]
[1776753089768,62.35,75859.15,0.0,0.95897,2e-05,5.01598]
[1776753094992,62.35,75862.39,0.0,0.95907,2e-05,5.00512]
[1776753097834,62.35,75870.13,0.0,0.95926,2e-05,4.98685]
[1776753098835,62.35,75886.53,0.0,0.95966,2e-05,4.94803]
[1776753099847,62.35,75896.87,0.0,0.95991,2e-05,4.92376]
[1776753100850,62.35,75906.41,0.0,0.96014,2e-05,4.90149]
[1776753101856,62.35,75913.56,0.0,0.96031,2e-05,4.88493]
[1776753102862,62.35,75917.16,0.0,0.96039,2e-05,4.87675]
[1776753108905,62.36,75916.79,0.0,0.96037,2e-05,4.87925]
[1776753111928,62.36,75929.38,0.0,0.96066,2e-05,4.85065]
[1776753112936,62.37,75940.23,0.0,0.96092,2e-05,4.82571]
[1776753113942,62.37,75940.41,0.0,0.96092,2e-05,4.82565]
[1776753118978,62.37,75940.81,0.0,0.96091,2e-05,4.82651]
[1776753124016,62.38,75941.46,0.0,0.96091,2e-05,4.82677]
[1776753131061,62.39,75945.04,0.0,0.96097,2e-05,4.82099]
[1776753135295,62.4,75953.31,0.0,0.96115,2e-05,4.80326]
[1776753137106,62.4,75965.6,0.0,0.96143,2e-05,4.77561]
[1776753138114,62.4,75967.96,0.0,0.96148,2e-05,4.77061]
[1776753143148,62.41,75964.91,0.0,0.96139,2e-05,4.77983]
[1776753145366,62.42,75957.15,0.0,0.9612,2e-05,4.79863]
[1776753147176,62.42,75952.68,0.0,0.96108,2e-05,4.8098]
[1776753148183,62.42,75947.53,0.0,0.96096,2e-05,4.82214]
[1776753149191,62.42,75946.52,0.0,0.96093,2e-05,4.82485]
[1776753150197,62.43,75940.48,0.0,0.96078,2e-05,4.83924]
[1776753152211,62.43,75937.88,0.0,0.96074,2e-05,4.84267]
[1776753157249,62.44,75935.83,0.0,0.96067,2e-05,4.84899]
[1776753163290,62.44,75934.07,0.0,0.96061,2e-05,4.85482]
[1776753168326,62.45,75933.44,0.0,0.96059,2e-05,4.85764]
[1776753171351,62.45,75927.99,0.0,0.96045,2e-05,4.87113]
[1776753173371,62.45,75920.23,0.0,0.96026,2e-05,4.88974]
[1776753175575,62.46,75915.06,0.0,0.96013,2e-05,4.90247]
[1776753181425,62.46,75915.85,0.0,0.96013,2e-05,4.90181]
[1776753186455,62.47,75916.8,0.0,0.96015,2e-05,4.90062]
[1776753191491,62.47,75924.62,0.0,0.96032,2e-05,4.8834]
[1776753193504,62.47,75930.6,0.0,0.96046,2e-05,4.86993]
[1776753203574,62.48,75933.82,0.0,0.96051,2e-05,4.86502]
[1776753208612,62.49,75938.39,0.0,0.96061,2e-05,4.85569]
[1776753213648,62.5,75937.99,0.0,0.96061,2e-05,4.85466]
[1776753215856,62.5,75952.27,0.0,0.96094,2e-05,4.82204]
[1776753216668,62.5,75952.27,0.0,0.96094,2e-05,4.82236]
[1776753218681,62.5,75957.18,0.0,0.96105,2e-05,4.81165]
[1776753221702,62.51,75965.15,0.0,0.96123,2e-05,4.79428]
[1776753223717,62.52,75970.01,0.0,0.9613,2e-05,4.78729]
[1776753228753,62.53,75969.95,0.0,0.96128,2e-05,4.78938]
[1776753230767,62.53,75978.48,0.0,0.96148,2e-05,4.77013]
[1776753231773,62.54,75991.79,0.0,0.96179,2e-05,4.73969]
[1776753236807,62.54,75990.55,0.0,0.96175,2e-05,4.74295]
[1776753240836,62.54,75984.7,0.0,0.96161,2e-05,4.75667]
[1776753245870,62.54,75984.48,0.0,0.96161,2e-05,4.75752]
[1776753250907,62.54,75984.05,0.0,0.9616,2e-05,4.75824]
[1776753252924,62.54,76016.0,0.0,0.96234,2e-05,4.68527]
[1776753253930,62.54,76035.67,0.0,0.96279,2e-05,4.64078]
[1776753254937,62.54,76043.4,0.0,0.96296,2e-05,4.6233]
[1776753256172,62.54,76041.44,0.0,0.96292,2e-05,4.62803]
[1776753262034,62.54,76045.31,0.0,0.963,2e-05,4.61941]
[1776753266229,62.54,76038.77,0.0,0.96286,2e-05,4.63401]
[1776753270092,62.54,76028.02,0.0,0.96261,2e-05,4.65806]
[1776753271099,62.54,76024.04,0.0,0.96255,2e-05,4.66376]
[1776753276299,62.54,76024.8,0.0,0.96257,2e-05,4.6615]
[1776753282176,62.53,76024.97,0.0,0.96258,2e-05,4.66051]
[1776753287212,62.53,76029.83,0.0,0.96269,2e-05,4.64902]
[1776753288219,62.53,76039.87,0.0,0.96292,2e-05,4.62629]
[1776753289227,62.53,76047.37,0.0,0.96309,2e-05,4.60937]
[1776753290235,62.53,76047.41,0.0,0.9631,2e-05,4.60926]
[1776753295267,62.53,76051.51,0.0,0.96319,2e-05,4.6]
[1776753300303,62.53,76057.79,0.0,0.96333,2e-05,4.58586]
[1776753305338,62.53,76068.26,0.0,0.96357,2e-05,4.56242]
[1776753306519,62.53,76069.78,0.0,0.9636,2e-05,4.55905]
[1776753310405,62.53,76060.3,0.0,0.96339,2e-05,4.58032]
[1776753311401,62.53,76060.83,0.0,0.9634,2e-05,4.57912]
[1776753316590,62.53,76066.64,0.0,0.96353,2e-05,4.56613]
[1776753320472,62.53,76057.25,0.0,0.96332,2e-05,4.58715]
[1776753321474,62.53,76046.24,0.0,0.96307,2e-05,4.61183]
[1776753322479,62.53,76037.56,0.0,0.96287,2e-05,4.6313]
[1776753323487,62.53,76032.22,0.0,0.96275,2e-05,4.64325]
[1776753326669,62.53,76046.3,0.0,0.96308,2e-05,4.61119]
[1776753328521,62.53,76052.01,0.0,0.96321,2e-05,4.59821]
[1776753331554,62.53,76057.12,0.0,0.96335,2e-05,4.58343]
[1776753332562,62.53,76065.47,0.0,0.96353,2e-05,4.56475]
[1776753333568,62.53,76065.33,0.0,0.96353,2e-05,4.56508]
[1776753335582,62.53,76072.99,0.0,0.9637,2e-05,4.54804]
[1776753336744,62.53,76079.49,0.0,0.96384,2e-05,4.53435]
[1776753338603,62.53,76091.51,0.0,0.9641,2e-05,4.50845]
[1776753339610,62.53,76098.31,0.0,0.96425,2e-05,4.49354]
[1776753340618,62.53,76104.68,0.0,0.96438,2e-05,4.47964]
[1776753341624,62.54,76108.97,0.0,0.96448,2e-05,4.47037]
[1776753343645,62.54,76116.04,0.0,0.96462,2e-05,4.45555]
[1776753344653,62.54,76116.79,0.0,0.96464,2e-05,4.45411]
[1776753348679,62.54,76110.18,0.0,0.96449,2e-05,4.46944]
[1776753350692,62.54,76103.84,0.0,0.96434,2e-05,4.48377]
[1776753353714,62.55,76111.63,0.0,0.96451,2e-05,4.46713]
[1776753354721,62.55,76114.32,0.0,0.96457,2e-05,4.46142]
[1776753355752,62.55,76105.52,0.0,0.96437,2e-05,4.48097]
[1776753356903,62.55,76112.92,0.0,0.96453,2e-05,4.46487]
[1776753358761,62.55,76113.32,0.0,0.96454,2e-05,4.46436]
[1776753363800,62.56,76107.06,0.0,0.96439,2e-05,4.47908]
[1776753365813,62.56,76112.14,0.0,0.9645,2e-05,4.46827]
[1776753366973,62.56,76116.68,0.0,0.96459,2e-05,4.45872]
[1776753371854,62.56,76110.64,0.0,0.96445,2e-05,4.47282]
[1776753373868,62.56,76104.04,0.0,0.96431,2e-05,4.48774]
[1776753374883,62.57,76101.18,0.0,0.96424,2e-05,4.49438]
[1776753375886,62.57,76094.06,0.0,0.96408,2e-05,4.51011]
[1776753378906,62.57,76092.0,0.0,0.96403,2e-05,4.51522]
[1776753383942,62.57,76087.35,0.0,0.96392,2e-05,4.52613]
[1776753388982,62.57,76083.76,0.0,0.96384,2e-05,4.53465]
[1776753392000,62.57,76074.06,0.0,0.96364,2e-05,4.55328]
[1776753393008,62.57,76067.42,0.0,0.96349,2e-05,4.56812]
[1776753398046,62.58,76066.01,0.0,0.96346,2e-05,4.57138]
[1776753404089,62.58,76067.97,0.0,0.9635,2e-05,4.56714]
[1776753409125,62.58,76071.33,0.0,0.96358,2e-05,4.55975]
[1776753414159,62.58,76071.75,0.0,0.96359,2e-05,4.55891]
[1776753419194,62.58,76073.8,0.0,0.96363,2e-05,4.55444]
[1776753424229,62.58,76077.01,0.0,0.9637,2e-05,4.54742]
[1776753429264,62.58,76066.81,0.0,0.96347,2e-05,4.57037]
[1776753430271,62.58,76061.15,0.0,0.96335,2e-05,4.58303]
[1776753431277,62.58,76049.19,0.0,0.96308,2e-05,4.60983]
[1776753432285,62.58,76039.21,0.0,0.96285,2e-05,4.63222]
[1776753433293,62.58,76033.62,0.0,0.96272,2e-05,4.64474]
[1776753434303,62.58,76027.7,0.0,0.96259,2e-05,4.65801]
[1776753436313,62.58,76028.44,0.0,0.96261,2e-05,4.65608]
[1776753439336,62.57,76019.8,0.0,0.96242,2e-05,4.67525]
[1776753440342,62.57,76009.8,0.0,0.96219,2e-05,4.6978]
[1776753441350,62.57,76004.42,0.0,0.96206,2e-05,4.70986]
[1776753443363,62.57,76003.46,0.0,0.96205,2e-05,4.7116]
[1776753448402,62.57,76000.05,0.0,0.96198,2e-05,4.71825]
[1776753453440,62.56,76000.14,0.0,0.96202,2e-05,4.71365]
[1776753458472,62.56,76003.91,0.0,0.96211,2e-05,4.70398]
[1776753463508,62.55,76004.01,0.0,0.96213,2e-05,4.70277]
[1776753468543,62.55,76001.04,0.0,0.96207,2e-05,4.70855]
[1776753471566,62.55,75995.31,0.0,0.96194,2e-05,4.72101]
[1776753475591,62.54,76000.59,0.0,0.96207,2e-05,4.70812]
[1776753480627,62.54,76005.72,0.0,0.9622,2e-05,4.69544]
[1776753482641,62.54,76012.88,0.0,0.96237,2e-05,4.6788]
[1776753484655,62.53,76015.87,0.0,0.96244,2e-05,4.67171]
[1776753489695,62.53,76020.38,0.0,0.96255,2e-05,4.66078]
[1776753494731,62.53,76022.51,0.0,0.96261,2e-05,4.65526]
[1776753497925,62.53,76013.27,0.0,0.9624,2e-05,4.67579]
[1776753499765,62.53,76009.36,0.0,0.96231,2e-05,4.68435]
[1776753504804,62.52,76005.24,0.0,0.96223,2e-05,4.69275]
[1776753507995,62.52,76010.85,0.0,0.96236,2e-05,4.67939]
[1776753513863,62.51,76011.45,0.0,0.96241,2e-05,4.6737]
[1776753518065,62.51,76005.62,0.0,0.96229,2e-05,4.68601]
[1776753523933,62.51,76005.72,0.0,0.9623,2e-05,4.68478]
[1776753528137,62.5,76009.97,0.0,0.9624,2e-05,4.67414]
[1776753534009,62.5,76010.11,0.0,0.96242,2e-05,4.67276]
[1776753539039,62.49,76010.03,0.0,0.96242,2e-05,4.67223]
[1776753544075,62.49,76007.31,0.0,0.96237,2e-05,4.67732]
[1776753550117,62.48,76007.38,0.0,0.96238,2e-05,4.67605]
[1776753554150,62.48,76013.73,0.0,0.96254,2e-05,4.66093]
[1776753559185,62.48,76013.5,0.0,0.96254,2e-05,4.66066]
[1776753564221,62.47,76012.71,0.0,0.96253,2e-05,4.66168]
[1776753568248,62.47,76019.49,0.0,0.96269,2e-05,4.64569]
[1776753569258,62.47,76025.06,0.0,0.96282,2e-05,4.63297]
[1776753570263,62.47,76026.17,0.0,0.96285,2e-05,4.63036]
[1776753573284,62.47,76035.66,0.0,0.96309,2e-05,4.60547]
[1776753574292,62.47,76041.71,0.0,0.96322,2e-05,4.59182]
[1776753575298,62.47,76042.24,0.0,0.96324,2e-05,4.59059]
[1776753580333,62.47,76038.93,0.0,0.96316,2e-05,4.59784]
[1776753585368,62.47,76040.34,0.0,0.9632,2e-05,4.59452]
[1776753588557,62.47,76035.2,0.0,0.96308,2e-05,4.60599]
[1776753592416,62.47,76028.36,0.0,0.96293,2e-05,4.62122]
[1776753597452,62.46,76025.96,0.0,0.96288,2e-05,4.6263]
[1776753602487,62.46,76025.17,0.0,0.96286,2e-05,4.62773]
[1776753607523,62.46,76025.63,0.0,0.96288,2e-05,4.62635]
[1776753608699,62.46,76032.37,0.0,0.96303,2e-05,4.61109]
[1776753610543,62.46,76037.94,0.0,0.96316,2e-05,4.59846]
[1776753615578,62.47,76037.69,0.0,0.96314,2e-05,4.60028]
[1776753620613,62.47,76032.84,0.0,0.96302,2e-05,4.61205]
[1776753626655,62.47,76031.15,0.0,0.96299,2e-05,4.6156]
[1776753632697,62.47,76035.91,0.0,0.96312,2e-05,4.60151]
[1776753635722,62.47,76035.58,0.0,0.96311,2e-05,4.60221]
[1776753637732,62.47,76037.46,0.0,0.96315,2e-05,4.59797]
[1776753641761,62.47,76042.54,0.0,0.96327,2e-05,4.58655]
[1776753646796,62.47,76045.79,0.0,0.96334,2e-05,4.57932]
[1776753651834,62.47,76045.26,0.0,0.96333,2e-05,4.58057]
[1776753656866,62.47,76046.13,0.0,0.96335,2e-05,4.57867]
[1776753661902,62.47,76045.0,0.0,0.96332,2e-05,4.58127]
[1776753666937,62.47,76043.95,0.0,0.9633,2e-05,4.58367]
[1776753669129,62.47,76037.79,0.0,0.96316,2e-05,4.59749]
[1776753671973,62.47,76035.59,0.0,0.96311,2e-05,4.60238]
[1776753674994,62.47,76029.91,0.0,0.96298,2e-05,4.61507]
[1776753680028,62.47,76029.35,0.0,0.96297,2e-05,4.61608]
[1776753685068,62.47,76031.24,0.0,0.96302,2e-05,4.61156]
[1776753690107,62.46,76029.08,0.0,0.96297,2e-05,4.61617]
[1776753695137,62.46,76031.84,0.0,0.96306,2e-05,4.60651]
[1776753700171,62.46,76032.46,0.0,0.96308,2e-05,4.60492]
[1776753705208,62.46,76033.14,0.0,0.96309,2e-05,4.60318]
[1776753711249,62.46,76033.27,0.0,0.9631,2e-05,4.60269]
[1776753712256,62.46,76040.2,0.0,0.96325,2e-05,4.58711]
[1776753717291,62.46,76038.27,0.0,0.96321,2e-05,4.59142]
[1776753722326,62.46,76039.15,0.0,0.96323,2e-05,4.58937]
[1776753727362,62.46,76038.62,0.0,0.96322,2e-05,4.59048]
[1776753732397,62.46,76038.2,0.0,0.96321,2e-05,4.59134]
[1776753737432,62.46,76042.41,0.0,0.96331,2e-05,4.58184]
[1776753742468,62.46,76045.49,0.0,0.96338,2e-05,4.57496]
[1776753747504,62.46,76046.79,0.0,0.96341,2e-05,4.57211]
[1776753752538,62.46,76047.46,0.0,0.96344,2e-05,4.56752]
[1776753756565,62.46,76043.58,0.0,0.96336,2e-05,4.57627]
[1776753759770,62.46,76034.8,0.0,0.96316,2e-05,4.59597]
[1776753762608,62.46,76030.83,0.0,0.96307,2e-05,4.60484]
[1776753767642,62.46,76028.74,0.0,0.96302,2e-05,4.60936]
[1776753772678,62.46,76028.94,0.0,0.96303,2e-05,4.60871]
[1776753777713,62.46,76031.0,0.0,0.96308,2e-05,4.60391]
[1776753782748,62.46,76029.2,0.0,0.96304,2e-05,4.60781]
[1776753786781,62.46,76034.88,0.0,0.96317,2e-05,4.59495]
[1776753791814,62.46,76032.72,0.0,0.96312,2e-05,4.59977]
[1776753796851,62.46,76027.81,0.0,0.96301,2e-05,4.61076]
[1776753800059,62.46,76021.73,0.0,0.96287,2e-05,4.62438]
[1776753803902,62.46,76016.49,0.0,0.96275,2e-05,4.63603]
[1776753804911,62.46,76011.29,0.0,0.96263,2e-05,4.64773]
[1776753806923,62.45,76009.41,0.0,0.96259,2e-05,4.6518]
[1776753811958,62.45,75999.56,0.0,0.9624,2e-05,4.67042]
[1776753812969,62.45,75997.58,0.0,0.96235,2e-05,4.67478]
[1776753818001,62.45,76000.62,0.0,0.96243,2e-05,4.66715]
[1776753820203,62.45,76009.95,0.0,0.96265,2e-05,4.64571]
[1776753822031,62.45,76009.98,0.0,0.96265,2e-05,4.64542]
[1776753827065,62.44,76013.5,0.0,0.96273,2e-05,4.63695]
[1776753832100,62.44,76013.12,0.0,0.96273,2e-05,4.63735]
[1776753838142,62.44,76012.57,0.0,0.96272,2e-05,4.63802]
[1776753843177,62.44,76012.44,0.0,0.96273,2e-05,4.63783]
[1776753848212,62.44,76007.84,0.0,0.96262,2e-05,4.64773]
[1776753853247,62.43,76011.49,0.0,0.96271,2e-05,4.63892]
[1776753858283,62.43,76011.27,0.0,0.96271,2e-05,4.63892]
[1776753863322,62.43,76010.14,0.0,0.96269,2e-05,4.64097]
[1776753868357,62.43,76011.07,0.0,0.96272,2e-05,4.63837]
[1776753873393,62.42,76011.14,0.0,0.96275,2e-05,4.63443]
[1776753878427,62.42,76011.65,0.0,0.96277,2e-05,4.63283]
[1776753883462,62.42,76012.51,0.0,0.96279,2e-05,4.63046]
[1776753886484,62.42,76006.17,0.0,0.96265,2e-05,4.64452]
[1776753891519,62.42,76001.27,0.0,0.96254,2e-05,4.65506]
[1776753896553,62.41,75999.96,0.0,0.96252,2e-05,4.65746]
[1776753901599,62.41,75999.99,0.0,0.96252,2e-05,4.65683]
[1776753906633,62.41,76005.95,0.0,0.96266,2e-05,4.6428]
[1776753910662,62.41,75996.94,0.0,0.96246,2e-05,4.66289]
[1776753912676,62.41,75991.36,0.0,0.96234,2e-05,4.67534]
[1776753916706,62.4,75986.56,0.0,0.96223,2e-05,4.68571]
[1776753922756,62.4,75985.29,0.0,0.96221,2e-05,4.68771]
[1776753927791,62.4,75983.94,0.0,0.96219,2e-05,4.69003]
[1776753932826,62.39,75985.02,0.0,0.96224,2e-05,4.68362]
[1776753933833,62.39,75994.06,0.0,0.96245,2e-05,4.66291]
[1776753934840,62.39,76001.02,0.0,0.96261,2e-05,4.647]
[1776753938871,62.39,76002.24,0.0,0.96264,2e-05,4.64461]
[1776753943903,62.4,76003.18,0.0,0.96265,2e-05,4.64377]
[1776753948950,62.4,76007.54,0.0,0.96274,2e-05,4.6344]
[1776753949950,62.4,76014.73,0.0,0.96291,2e-05,4.61806]
[1776753951119,62.4,76016.54,0.0,0.96295,2e-05,4.6139]
[1776753955993,62.4,76019.86,0.0,0.96302,2e-05,4.60647]
[1776753959013,62.4,76013.71,0.0,0.96288,2e-05,4.62019]
[1776753964048,62.4,76014.07,0.0,0.9629,2e-05,4.61902]
[1776753970091,62.4,76013.87,0.0,0.9629,2e-05,4.61903]
[1776753975125,62.4,76012.62,0.0,0.96287,2e-05,4.62147]
[1776753981329,62.39,76007.9,0.0,0.96277,2e-05,4.63161]
[1776753984350,62.39,76013.79,0.0,0.96291,2e-05,4.61802]
[1776753988219,62.39,76015.63,0.0,0.96295,2e-05,4.6136]
[1776753993255,62.39,76016.62,0.0,0.963,2e-05,4.60785]
[1776754000303,62.39,76020.99,0.0,0.9631,2e-05,4.59769]
[1776754005344,62.39,76019.91,0.0,0.96308,2e-05,4.59991]
[1776754010539,62.39,76017.02,0.0,0.96302,2e-05,4.60616]
[1776754017423,62.38,76016.81,0.0,0.96302,2e-05,4.60622]
[1776754022459,62.38,76016.58,0.0,0.96301,2e-05,4.60643]
[1776754027498,62.38,76022.2,0.0,0.96314,2e-05,4.59346]
[1776754032534,62.38,76021.92,0.0,0.96314,2e-05,4.59388]
[1776754037567,62.38,76022.55,0.0,0.96316,2e-05,4.59226]
[1776754042603,62.38,76022.92,0.0,0.96317,2e-05,4.59118]
[1776754047638,62.38,76018.44,0.0,0.96307,2e-05,4.60102]
[1776754052672,62.38,76018.56,0.0,0.9631,2e-05,4.59728]
[1776754059722,62.38,76018.4,0.0,0.9631,2e-05,4.59729]
[1776754067779,62.37,76018.77,0.0,0.96311,2e-05,4.59605]
[1776754073821,62.37,76018.9,0.0,0.96311,2e-05,4.59545]
[1776754078854,62.37,76020.01,0.0,0.96314,2e-05,4.5927]
[1776754082884,62.37,76025.05,0.0,0.96326,2e-05,4.5812]
[1776754087918,62.37,76025.22,0.0,0.96326,2e-05,4.58069]
[1776754092955,62.37,76021.52,0.0,0.96318,2e-05,4.58884]
[1776754095975,62.37,76034.06,0.0,0.96347,2e-05,4.56057]
[1776754096981,62.37,76044.3,0.0,0.9637,2e-05,4.53769]
[1776754097988,62.37,76045.96,0.0,0.96373,2e-05,4.53403]
[1776754103023,62.37,76043.28,0.0,0.96367,2e-05,4.54031]
[1776754109065,62.37,76041.29,0.0,0.96362,2e-05,4.54512]
[1776754114103,62.37,76031.92,0.0,0.96343,2e-05,4.56321]
[1776754116114,62.37,76029.19,0.0,0.96337,2e-05,4.56941]
[1776754123164,62.37,76030.32,0.0,0.96339,2e-05,4.56718]
[1776754129206,62.38,76029.08,0.0,0.96336,2e-05,4.57026]
[1776754134240,62.38,76027.37,0.0,0.96332,2e-05,4.57436]
[1776754139275,62.38,76026.84,0.0,0.9633,2e-05,4.5758]
[1776754143307,62.38,76032.72,0.0,0.96343,2e-05,4.56285]
[1776754150521,62.38,76031.08,0.0,0.96339,2e-05,4.56706]
[1776754156398,62.38,76028.98,0.0,0.96334,2e-05,4.57222]
[1776754161434,62.39,76027.3,0.0,0.9633,2e-05,4.57634]
[1776754166468,62.39,76024.39,0.0,0.96323,2e-05,4.58319]
[1776754171510,62.39,76024.93,0.0,0.96326,2e-05,4.57909]
[1776754176544,62.39,76028.59,0.0,0.96334,2e-05,4.57123]
[1776754181585,62.39,76027.9,0.0,0.96332,2e-05,4.5732]
[1776754186617,62.39,76027.8,0.0,0.96332,2e-05,4.57383]
[1776754192660,62.4,76027.81,0.0,0.96331,2e-05,4.57429]
[1776754198705,62.4,76028.38,0.0,0.96332,2e-05,4.57348]
[1776754200871,62.4,76021.19,0.0,0.96316,2e-05,4.58985]
[1776754204742,62.4,76015.25,0.0,0.96302,2e-05,4.60336]
[1776754207763,62.4,76013.19,0.0,0.96297,2e-05,4.60805]
[1776754212798,62.4,76014.03,0.0,0.96299,2e-05,4.6062]
[1776754217833,62.4,76015.21,0.0,0.96302,2e-05,4.60357]
[1776754222868,62.4,76014.95,0.0,0.96301,2e-05,4.60416]
[1776754231081,62.4,76018.96,0.0,0.96313,2e-05,4.59189]
[1776754236963,62.4,76018.96,0.0,0.96313,2e-05,4.59186]
[1776754242004,62.4,76021.56,0.0,0.96319,2e-05,4.58598]
[1776754243012,62.4,76030.22,0.0,0.96338,2e-05,4.56654]
[1776754244018,62.4,76035.05,0.0,0.96349,2e-05,4.55575]
[1776754246033,62.4,76035.87,0.0,0.96351,2e-05,4.55401]
[1776754251068,62.4,76034.37,0.0,0.96347,2e-05,4.55762]
[1776754256104,62.4,76035.26,0.0,0.96349,2e-05,4.55585]
[1776754261291,62.4,76037.7,0.0,0.96354,2e-05,4.55061]
[1776754267180,62.4,76038.25,0.0,0.96355,2e-05,4.54967]
[1776754272216,62.41,76038.98,0.0,0.96357,2e-05,4.5483]
[1776754275237,62.41,76028.49,0.0,0.96333,2e-05,4.57192]
[1776754276244,62.41,76022.69,0.0,0.9632,2e-05,4.58495]
[1776754278260,62.41,76014.08,0.0,0.963,2e-05,4.6043]
[1776754283294,62.4,76014.0,0.0,0.963,2e-05,4.60426]
[1776754288330,62.4,76012.28,0.0,0.96297,2e-05,4.60795]
[1776754290343,62.4,76005.17,0.0,0.9628,2e-05,4.62391]
[1776754295379,62.4,76007.86,0.0,0.96289,2e-05,4.61427]
[1776754300413,62.4,76012.32,0.0,0.963,2e-05,4.60391]
[1776754304442,62.4,76018.57,0.0,0.96314,2e-05,4.58966]
[1776754306458,62.4,76022.86,0.0,0.96324,2e-05,4.57998]
[1776754311646,62.4,76023.05,0.0,0.96324,2e-05,4.57952]
[1776754317541,62.4,76012.8,0.0,0.96301,2e-05,4.60256]
[1776754318549,62.4,76012.91,0.0,0.96301,2e-05,4.60226]
[1776754323586,62.4,76009.61,0.0,0.96294,2e-05,4.60945]
[1776754324595,62.4,76002.29,0.0,0.96277,2e-05,4.62593]
[1776754325598,62.4,75997.93,0.0,0.96268,2e-05,4.63571]
[1776754327619,62.4,75992.23,0.0,0.96255,2e-05,4.64842]
[1776754332648,62.39,75988.24,0.0,0.96246,2e-05,4.65686]
[1776754337683,62.39,75987.0,0.0,0.96244,2e-05,4.65908]
[1776754343725,62.39,75989.1,0.0,0.96249,2e-05,4.65367]
[1776754345739,62.39,75997.27,0.0,0.96268,2e-05,4.63494]
[1776754348760,62.39,75999.27,0.0,0.96273,2e-05,4.63022]
[1776754353795,62.39,75999.58,0.0,0.96276,2e-05,4.62599]
[1776754358832,62.38,75999.16,0.0,0.96276,2e-05,4.62663]
[1776754365880,62.38,76000.45,0.0,0.96279,2e-05,4.62328]
[1776754371065,62.39,76000.25,0.0,0.96277,2e-05,4.62539]
[1776754376959,62.4,76004.47,0.0,0.96285,2e-05,4.61722]
[1776754382005,62.39,76005.81,0.0,0.96289,2e-05,4.61392]
[1776754385065,62.39,76000.04,0.0,0.96276,2e-05,4.62669]
[1776754387041,62.39,75991.13,0.0,0.96255,2e-05,4.6468]
[1776754388048,62.39,75989.24,0.0,0.96251,2e-05,4.65087]
[1776754394090,62.39,75987.54,0.0,0.96248,2e-05,4.65405]
[1776754400133,62.39,75985.85,0.0,0.96245,2e-05,4.65724]
[1776754406174,62.38,75985.78,0.0,0.96245,2e-05,4.6568]
[1776754411211,62.38,75985.38,0.0,0.96247,2e-05,4.654]
[1776754417254,62.38,75983.66,0.0,0.96244,2e-05,4.65738]
[1776754422288,62.38,75984.59,0.0,0.96246,2e-05,4.65486]
[1776754429337,62.37,75985.07,0.0,0.96248,2e-05,4.65326]
[1776754434373,62.37,75981.66,0.0,0.9624,2e-05,4.66065]
[1776754439408,62.37,75981.18,0.0,0.9624,2e-05,4.66136]
[1776754441557,62.37,75974.94,0.0,0.96225,2e-05,4.67544]
[1776754443436,62.37,75967.28,0.0,0.96208,2e-05,4.69276]
[1776754444443,62.37,75965.94,0.0,0.96205,2e-05,4.6957]
[1776754449478,62.37,75963.88,0.0,0.96201,2e-05,4.69976]
[1776754458541,62.36,75964.93,0.0,0.96204,2e-05,4.69615]
[1776754463576,62.36,75967.81,0.0,0.96212,2e-05,4.68888]
[1776754465590,62.36,75970.52,0.0,0.96218,2e-05,4.68245]
[1776754470626,62.35,75970.71,0.0,0.96219,2e-05,4.68138]
[1776754475661,62.35,75974.07,0.0,0.9623,2e-05,4.6699]
[1776754480830,62.35,75975.2,0.0,0.96233,2e-05,4.66679]
[1776754486738,62.35,75975.52,0.0,0.96235,2e-05,4.66543]
[1776754493787,62.34,75975.96,0.0,0.96236,2e-05,4.66369]
[1776754498823,62.34,75973.09,0.0,0.9623,2e-05,4.66969]
[1776754503857,62.34,75971.31,0.0,0.96227,2e-05,4.67319]
[1776754506877,62.34,75966.18,0.0,0.96215,2e-05,4.68452]
[1776754511918,62.33,75963.04,0.0,0.96208,2e-05,4.69101]
[1776754516954,62.33,75960.4,0.0,0.96203,2e-05,4.69632]
[1776754521988,62.33,75958.18,0.0,0.96199,2e-05,4.70066]
[1776754527023,62.33,75957.39,0.0,0.96197,2e-05,4.70173]
[1776754529038,62.32,75969.19,0.0,0.96225,2e-05,4.67446]
[1776754530044,62.32,75973.41,0.0,0.96235,2e-05,4.66473]
[1776754536087,62.32,75974.87,0.0,0.96241,2e-05,4.65767]
[1776754541250,62.32,75975.8,0.0,0.96244,2e-05,4.65509]
[1776754547162,62.32,75976.93,0.0,0.96247,2e-05,4.65215]
[1776754554212,62.32,75977.55,0.0,0.96249,2e-05,4.65015]
[1776754559246,62.31,75981.73,0.0,0.96259,2e-05,4.64032]
[1776754564287,62.31,75979.69,0.0,0.96254,2e-05,4.64475]
[1776754565304,62.31,75986.37,0.0,0.9627,2e-05,4.62953]
[1776754566301,62.31,75991.68,0.0,0.96282,2e-05,4.61743]
[1776754570325,62.31,75985.68,0.0,0.96268,2e-05,4.631]
[1776754575359,62.31,75987.93,0.0,0.96274,2e-05,4.62579]
[1776754580395,62.31,75992.79,0.0,0.96285,2e-05,4.61468]
[1776754586437,62.31,75997.57,0.0,0.96296,2e-05,4.60375]
[1776754591606,62.31,75994.32,0.0,0.96291,2e-05,4.60775]
[1776754597514,62.31,75989.84,0.0,0.96281,2e-05,4.61773]
[1776754601676,62.31,75983.95,0.0,0.96267,2e-05,4.63097]
[1776754605573,62.31,75978.57,0.0,0.96255,2e-05,4.64304]
[1776754610605,62.31,75978.27,0.0,0.96255,2e-05,4.64342]
[1776754615642,62.31,75978.61,0.0,0.96256,2e-05,4.64234]
[1776754620677,62.3,75978.8,0.0,0.96257,2e-05,4.64161]
[1776754621817,62.3,75973.12,0.0,0.96244,2e-05,4.65447]
[1776754623698,62.3,75971.07,0.0,0.96239,2e-05,4.65899]
[1776754629742,62.3,75971.27,0.0,0.9624,2e-05,4.65796]
[1776754634776,62.3,75970.34,0.0,0.96238,2e-05,4.65957]
[1776754639811,62.3,75972.24,0.0,0.96243,2e-05,4.65466]
[1776754644852,62.29,75970.61,0.0,0.9624,2e-05,4.6577]
[1776754648880,62.29,75972.96,0.0,0.96246,2e-05,4.65199]
[1776754649887,62.29,75973.26,0.0,0.96247,2e-05,4.65119]
[1776754654922,62.29,75973.46,0.0,0.9625,2e-05,4.64693]
[1776754662097,62.29,75973.62,0.0,0.96251,2e-05,4.64577]
[1776754668017,62.28,75973.62,0.0,0.96252,2e-05,4.64497]
[1776754671041,62.28,75979.94,0.0,0.96267,2e-05,4.63063]
[1776754672168,62.28,75992.97,0.0,0.96297,2e-05,4.60111]
[1776754673101,62.28,75992.97,0.0,0.96296,2e-05,4.60136]
[1776754678130,62.29,75997.21,0.0,0.96306,2e-05,4.59236]
[1776754683165,62.29,75997.64,0.0,0.96307,2e-05,4.59131]
[1776754688198,62.28,75998.16,0.0,0.96308,2e-05,4.59007]
[1776754693233,62.28,76001.0,0.0,0.96314,2e-05,4.58361]
[1776754698270,62.28,76000.28,0.0,0.96313,2e-05,4.58516]
[1776754703304,62.28,75998.82,0.0,0.9631,2e-05,4.58832]
[1776754708340,62.28,75997.72,0.0,0.96307,2e-05,4.5907]
[1776754712456,62.28,75992.25,0.0,0.96297,2e-05,4.59975]
[1776754722526,62.29,75988.77,0.0,0.96287,2e-05,4.60944]
[1776754730497,62.29,75987.63,0.0,0.96285,2e-05,4.61182]
[1776754736539,62.3,75986.16,0.0,0.9628,2e-05,4.61669]
[1776754741574,62.3,75984.76,0.0,0.96275,2e-05,4.62141]
[1776754747616,62.31,75981.68,0.0,0.96266,2e-05,4.63089]
[1776754752737,62.33,75980.93,0.0,0.9626,2e-05,4.63667]
[1776754758694,62.35,75978.33,0.0,0.9625,2e-05,4.64659]
[1776754764738,62.36,75975.14,0.0,0.9624,2e-05,4.65715]
[1776754769771,62.38,75972.86,0.0,0.96231,2e-05,4.66561]
[1776754779841,62.41,75970.33,0.0,0.96221,2e-05,4.67457]
[1776754781855,62.41,75957.93,0.0,0.96191,2e-05,4.70419]
[1776754782956,62.41,75955.98,0.0,0.96186,2e-05,4.70925]
[1776754788904,62.43,75956.59,0.0,0.96184,2e-05,4.71131]
[1776754794961,62.44,75957.74,0.0,0.96183,2e-05,4.71209]
[1776754800994,62.46,75958.53,0.0,0.96181,2e-05,4.71417]
[1776754805022,62.47,75964.7,0.0,0.96193,2e-05,4.70229]
[1776754810057,62.48,75963.57,0.0,0.96188,2e-05,4.7077]
[1776754816099,62.5,75964.36,0.0,0.96186,2e-05,4.7093]
[1776754818134,62.5,75951.79,0.0,0.96156,2e-05,4.7387]
[1776754819140,62.5,75935.49,0.0,0.96117,2e-05,4.7768]
[1776754820147,62.51,75927.0,0.0,0.96097,2e-05,4.79722]
[1776754821154,62.51,75927.25,0.0,0.96096,2e-05,4.79738]
[1776754826188,62.52,75932.27,0.0,0.96106,2e-05,4.78843]
[1776754831224,62.53,75936.5,0.0,0.96116,2e-05,4.77742]
[1776754833327,62.57,75946.27,0.0,0.96131,2e-05,4.76341]
[1776754834244,62.57,75946.27,0.0,0.9613,2e-05,4.76385]
[1776754839279,62.59,75948.38,0.0,0.96129,2e-05,4.76494]
[1776754841293,62.63,75943.57,0.0,0.9611,2e-05,4.78388]
[1776754846330,62.68,75942.81,0.0,0.96096,2e-05,4.79823]
[1776754851369,62.69,75936.37,0.0,0.96078,2e-05,4.81547]
[1776754852371,62.69,75931.41,0.0,0.96066,2e-05,4.82758]
[1776754855394,62.7,75919.83,0.0,0.96037,2e-05,4.85533]
[1776754856438,62.7,75910.97,0.0,0.96015,2e-05,4.87622]
[1776754861448,62.71,75908.31,0.0,0.96007,2e-05,4.88475]
[1776754863546,62.71,75899.9,0.0,0.95985,2e-05,4.9055]
[1776754864471,62.72,75899.9,0.0,0.95985,2e-05,4.90599]
[1776754869506,62.73,75897.24,0.0,0.95976,2e-05,4.91459]
[1776754872527,62.73,75902.34,0.0,0.95987,2e-05,4.90404]
[1776754877562,62.74,75903.42,0.0,0.95987,2e-05,4.9039]
[1776754879576,62.75,75909.86,0.0,0.96002,2e-05,4.88981]
[1776754884611,62.76,75907.78,0.0,0.95994,2e-05,4.89716]
[1776754889647,62.77,75906.48,0.0,0.95989,2e-05,4.90266]
[1776754894682,62.78,75910.06,0.0,0.95997,2e-05,4.89345]
[1776754899716,62.79,75909.41,0.0,0.95993,2e-05,4.89751]
[1776754911802,62.81,75907.74,0.0,0.95983,2e-05,4.90739]
[1776754915834,62.82,75910.47,0.0,0.95988,2e-05,4.90298]
[1776754920870,62.83,75907.73,0.0,0.95979,2e-05,4.91185]
[1776754925903,62.84,75903.03,0.0,0.95965,2e-05,4.92527]
[1776754926912,62.85,75892.93,0.0,0.9594,2e-05,4.94948]
[1776754927919,62.85,75888.07,0.0,0.95927,2e-05,4.96135]
[1776754928928,62.85,75882.22,0.0,0.95913,2e-05,4.97556]
[1776754929932,62.85,75864.55,0.0,0.95869,2e-05,5.0178]
[1776754930938,62.85,75864.55,0.0,0.95868,2e-05,5.0181]
[1776754932955,62.85,75864.68,0.0,0.95868,2e-05,5.01837]
[1776754937990,62.86,75864.0,0.0,0.95865,2e-05,5.02137]
[1776754942018,62.87,75872.06,0.0,0.95884,2e-05,5.00329]
[1776754943025,62.87,75877.42,0.0,0.95897,2e-05,4.99088]
[1776754946046,62.87,75867.07,0.0,0.9587,2e-05,5.01634]
[1776754947052,62.87,75865.76,0.0,0.95867,2e-05,5.01972]
[1776754952087,62.88,75866.06,0.0,0.95868,2e-05,5.01802]
[1776754957126,62.9,75860.42,0.0,0.9585,2e-05,5.0345]
[1776754958131,62.9,75837.47,0.0,0.95792,3e-05,5.08992]
[1776754959143,62.9,75827.73,0.0,0.95767,3e-05,5.11379]
[1776754960148,62.9,75831.92,0.0,0.95777,3e-05,5.10416]
[1776754961154,62.9,75841.56,0.0,0.95801,3e-05,5.08149]
[1776754962159,62.91,75849.4,0.0,0.9582,3e-05,5.06324]
[1776754963165,62.91,75849.31,0.0,0.9582,3e-05,5.06398]
[1776754967193,62.92,75857.31,0.0,0.95837,2e-05,5.04706]
[1776754969206,62.92,75851.58,0.0,0.95822,3e-05,5.06186]
[1776754974337,62.93,75849.64,0.0,0.95814,3e-05,5.06924]
[1776754980292,62.95,75847.05,0.0,0.95804,3e-05,5.07871]
[1776754982303,62.95,75852.25,0.0,0.95816,3e-05,5.06738]
[1776754983309,62.95,75862.71,0.0,0.95842,2e-05,5.04263]
[1776754984409,62.96,75881.23,0.0,0.95888,2e-05,4.99921]
[1776754988345,62.96,75892.82,0.0,0.95915,2e-05,4.97277]
[1776754989351,62.96,75898.75,0.0,0.95929,2e-05,4.95915]
[1776754990359,62.96,75896.86,0.0,0.95924,2e-05,4.96397]
[1776754994477,62.97,75887.85,0.0,0.959,2e-05,4.98703]
[1776754996400,62.97,75884.94,0.0,0.95893,2e-05,4.99456]
[1776755002442,62.98,75885.98,0.0,0.95893,2e-05,4.99398]
[1776755007480,62.99,75887.37,0.0,0.95895,2e-05,4.99227]
[1776755012513,62.99,75887.47,0.0,0.95896,2e-05,4.99021]
[1776755014623,63.0,75873.77,0.0,0.95862,2e-05,5.02326]
[1776755016540,63.0,75872.1,0.0,0.95857,2e-05,5.0277]
[1776755018650,63.0,75882.48,0.0,0.95882,2e-05,5.00361]
[1776755024596,63.01,75884.63,0.0,0.95886,2e-05,5.00016]
[1776755029632,63.01,75883.82,0.0,0.95883,2e-05,5.00341]
[1776755034666,63.02,75883.1,0.0,0.9588,2e-05,5.00641]
[1776755039703,63.02,75879.23,0.0,0.95869,2e-05,5.01683]
[1776755043738,63.03,75885.88,0.0,0.95884,2e-05,5.00206]
[1776755044741,63.03,75878.57,0.0,0.95866,2e-05,5.01959]
[1776755046855,63.03,75873.6,0.0,0.95853,2e-05,5.03179]
[1776755051789,63.04,75878.72,0.0,0.95865,2e-05,5.02068]
[1776755056923,63.04,75880.47,0.0,0.95868,2e-05,5.01763]
[1776755062868,63.05,75878.94,0.0,0.95863,2e-05,5.02254]
[1776755068909,63.05,75874.36,0.0,0.9585,2e-05,5.03458]
[1776755073944,63.06,75879.26,0.0,0.95864,2e-05,5.02052]
[1776755078979,63.06,75881.32,0.0,0.95868,2e-05,5.0166]
[1776755084016,63.06,75883.88,0.0,0.95874,2e-05,5.01155]
[1776755089053,63.07,75891.72,0.0,0.95892,2e-05,4.99404]
[1776755090056,63.07,75896.06,0.0,0.95902,2e-05,4.98403]
[1776755095093,63.07,75897.13,0.0,0.95904,2e-05,4.98276]
[1776755097206,63.08,75903.51,0.0,0.95919,2e-05,4.96826]
[1776755099120,63.08,75907.38,0.0,0.95928,2e-05,4.95971]
[1776755102143,63.08,75900.87,0.0,0.95911,2e-05,4.97591]
[1776755107281,63.09,75900.08,0.0,0.95907,2e-05,4.97918]
[1776755113219,63.1,75899.2,0.0,0.95904,2e-05,4.98293]
[1776755118254,63.1,75898.5,0.0,0.959,2e-05,4.98597]
[1776755123301,63.11,75893.0,0.0,0.95886,2e-05,5.00033]
[1776755124309,63.11,75887.73,0.0,0.95872,2e-05,5.01304]
[1776755125311,63.11,75883.44,0.0,0.95861,2e-05,5.02343]
[1776755128332,63.11,75881.49,0.0,0.95856,2e-05,5.02869]
[1776755133369,63.12,75883.11,0.0,0.95861,2e-05,5.02251]
[1776755138405,63.12,75887.58,0.0,0.95871,2e-05,5.013]
[1776755143440,63.13,75888.04,0.0,0.95871,2e-05,5.01299]
[1776755148475,63.13,75887.75,0.0,0.9587,2e-05,5.01471]
[1776755153514,63.14,75889.16,0.0,0.95872,2e-05,5.01239]
[1776755154517,63.14,75898.95,0.0,0.95896,2e-05,4.98948]
[1776755155525,63.14,75904.57,0.0,0.9591,2e-05,4.97649]
[1776755156531,63.14,75906.94,0.0,0.95915,2e-05,4.97118]
[1776755161569,63.15,75904.71,0.0,0.95908,2e-05,4.97811]
[1776755165599,63.15,75908.77,0.0,0.95917,2e-05,4.96971]
[1776755170636,63.16,75907.04,0.0,0.95911,2e-05,4.97528]
[1776755175670,63.16,75904.58,0.0,0.95903,2e-05,4.98256]
[1776755177770,63.17,75898.73,0.0,0.95889,2e-05,4.99692]
[1776755183729,63.17,75897.46,0.0,0.95884,2e-05,5.00158]
[1776755188762,63.18,75897.53,0.0,0.95882,2e-05,5.00285]
[1776755193798,63.19,75894.87,0.0,0.95877,2e-05,5.00722]
[1776755198833,63.19,75893.23,0.0,0.95871,2e-05,5.01256]
[1776755203870,63.2,75893.23,0.0,0.9587,2e-05,5.01401]
[1776755208902,63.2,75889.35,0.0,0.95859,2e-05,5.02462]
[1776755213939,63.21,75886.08,0.0,0.95849,2e-05,5.03367]
[1776755218974,63.22,75888.33,0.0,0.95854,2e-05,5.02965]
[1776755224011,63.22,75888.87,0.0,0.95854,2e-05,5.02973]
[1776755230052,63.23,75890.0,0.0,0.95855,2e-05,5.02868]
[1776755235087,63.23,75889.36,0.0,0.95852,2e-05,5.03155]
[1776755243143,63.24,75889.72,0.0,0.95851,2e-05,5.03283]
[1776755248265,63.25,75891.04,0.0,0.95852,2e-05,5.03104]
[1776755255228,63.26,75891.68,0.0,0.95855,2e-05,5.02805]
[1776755260262,63.26,75893.75,0.0,0.95858,2e-05,5.02456]
[1776755267312,63.27,75891.73,0.0,0.95851,2e-05,5.03123]
[1776755276373,63.28,75890.57,0.0,0.95846,2e-05,5.03633]
[1776755278477,63.28,75896.02,0.0,0.95859,2e-05,5.02397]
[1776755283425,63.29,75901.78,0.0,0.95872,2e-05,5.01176]
[1776755285437,63.29,75905.43,0.0,0.9588,2e-05,5.00377]
[1776755290472,63.3,75900.65,0.0,0.95867,2e-05,5.01654]
[1776755295506,63.31,75895.44,0.0,0.95853,2e-05,5.03022]
[1776755300542,63.31,75894.3,0.0,0.95849,2e-05,5.03422]
[1776755305577,63.32,75893.12,0.0,0.95844,2e-05,5.0383]
[1776755310618,63.32,75892.93,0.0,0.95843,2e-05,5.04003]
[1776755315651,63.33,75886.41,0.0,0.95828,2e-05,5.05338]
[1776755316655,63.33,75880.86,0.0,0.95814,2e-05,5.06679]
[1776755317662,63.33,75878.01,0.0,0.95806,2e-05,5.07377]
[1776755318767,63.33,75874.68,0.0,0.95798,2e-05,5.08207]
[1776755324710,63.33,75877.07,0.0,0.95803,2e-05,5.07723]
[1776755330754,63.34,75879.55,0.0,0.95808,2e-05,5.07232]
[1776755335788,63.34,75887.4,0.0,0.95826,2e-05,5.05469]
[1776755340823,63.35,75888.76,0.0,0.95829,2e-05,5.05238]
[1776755345857,63.35,75887.06,0.0,0.95824,2e-05,5.05723]
[1776755348984,63.35,75880.91,0.0,0.95808,2e-05,5.07228]
[1776755354921,63.36,75879.79,0.0,0.95804,2e-05,5.0757]
[1776755359956,63.36,75879.72,0.0,0.95804,2e-05,5.07643]
[1776755362977,63.36,75887.57,0.0,0.95823,2e-05,5.05814]
[1776755363983,63.36,75892.75,0.0,0.95836,2e-05,5.04602]
[1776755369126,63.36,75897.21,0.0,0.95846,2e-05,5.03625]
[1776755377079,63.37,75898.49,0.0,0.9585,2e-05,5.03123]
[1776755382114,63.37,75900.17,0.0,0.95853,2e-05,5.02819]
[1776755385134,63.38,75905.16,0.0,0.95865,2e-05,5.01704]
[1776755390170,63.38,75904.38,0.0,0.95862,2e-05,5.01994]
[1776755395204,63.39,75901.25,0.0,0.95853,2e-05,5.02836]
[1776755400239,63.39,75904.84,0.0,0.95861,2e-05,5.0209]
[1776755403260,63.39,75912.78,0.0,0.9588,2e-05,5.00285]
[1776755404269,63.39,75917.84,0.0,0.95892,2e-05,4.9912]
[1776755409305,63.4,75926.45,0.0,0.95912,2e-05,4.97236]
[1776755410311,63.4,75925.99,0.0,0.9591,2e-05,4.97374]
[1776755414340,63.41,75931.46,0.0,0.95923,2e-05,4.96213]
[1776755419478,63.41,75935.35,0.0,0.9593,2e-05,4.95464]
[1776755425418,63.42,75936.68,0.0,0.95932,2e-05,4.95344]
[1776755430452,63.43,75937.12,0.0,0.95931,2e-05,4.95397]
[1776755435492,63.43,75934.28,0.0,0.95925,2e-05,4.95882]
[1776755437507,63.44,75941.89,0.0,0.95943,2e-05,4.94166]
[1776755439635,63.44,75949.41,0.0,0.95961,2e-05,4.92481]
[1776755441533,63.44,75950.06,0.0,0.95962,2e-05,4.92336]
[1776755443550,63.44,75955.33,0.0,0.95975,2e-05,4.91119]
[1776755445563,63.44,75959.92,0.0,0.95986,2e-05,4.90067]
[1776755450601,63.44,75958.64,0.0,0.95982,2e-05,4.90405]
[1776755455632,63.44,75957.62,0.0,0.95979,2e-05,4.90684]
[1776755460667,63.45,75956.31,0.0,0.95976,2e-05,4.91031]
[1776755465708,63.45,75953.44,0.0,0.95968,2e-05,4.91741]
[1776755466714,63.45,75941.31,0.0,0.95939,2e-05,4.94573]
[1776755467722,63.45,75934.67,0.0,0.95923,2e-05,4.96127]
[1776755468728,63.45,75935.94,0.0,0.95926,2e-05,4.95831]
[1776755473763,63.46,75936.85,0.0,0.95926,2e-05,4.95783]
[1776755478799,63.46,75938.34,0.0,0.95928,2e-05,4.95591]
[1776755483842,63.47,75939.11,0.0,0.95929,2e-05,4.95564]
[1776755484848,63.47,75930.47,0.0,0.95907,2e-05,4.97614]
[1776755485855,63.47,75927.1,0.0,0.95899,2e-05,4.9843]
[1776755490885,63.48,75922.88,0.0,0.95887,2e-05,4.99544]
[1776755495925,63.48,75927.62,0.0,0.959,2e-05,4.98219]
[1776755496931,63.48,75933.28,0.0,0.95914,2e-05,4.96922]
[1776755497936,63.49,75938.44,0.0,0.95926,2e-05,4.95746]
[1776755500086,63.49,75940.04,0.0,0.95929,2e-05,4.95436]
[1776755501968,63.49,75946.39,0.0,0.95945,2e-05,4.93958]
[1776755502975,63.49,75953.55,0.0,0.95962,2e-05,4.92297]
[1776755508011,63.49,75950.95,0.0,0.95955,2e-05,4.92926]
[1776755513047,63.49,75954.42,0.0,0.95963,2e-05,4.92145]
[1776755518082,63.49,75952.07,0.0,0.95958,2e-05,4.92716]
[1776755523118,63.5,75949.82,0.0,0.9595,2e-05,4.93417]
[1776755530299,63.51,75949.66,0.0,0.95947,2e-05,4.93697]
[1776755535203,63.52,75942.65,0.0,0.95929,2e-05,4.95497]
[1776755536209,63.52,75936.32,0.0,0.95913,2e-05,4.97004]
[1776755537216,63.52,75931.16,0.0,0.959,2e-05,4.98237]
[1776755542259,63.52,75926.67,0.0,0.95889,2e-05,4.99317]
[1776755546287,63.52,75920.92,0.0,0.95875,2e-05,5.00632]
[1776755550439,63.52,75915.07,0.0,0.95861,2e-05,5.0203]
[1776755556357,63.53,75913.5,0.0,0.95858,2e-05,5.02192]
[1776755561392,63.53,75912.03,0.0,0.95853,2e-05,5.02646]
[1776755566427,63.54,75917.18,0.0,0.95865,2e-05,5.01544]
[1776755571462,63.54,75920.18,0.0,0.95872,2e-05,5.00892]
[1776755579518,63.53,75922.59,0.0,0.95878,2e-05,5.00262]
[1776755584553,63.53,75924.18,0.0,0.95883,2e-05,4.9985]
[1776755589587,63.53,75925.03,0.0,0.95885,2e-05,4.99609]
[1776755594626,63.53,75927.5,0.0,0.95892,2e-05,4.98988]
[1776755599658,63.53,75927.25,0.0,0.95891,2e-05,4.99009]
[1776755606707,63.53,75926.53,0.0,0.9589,2e-05,4.9912]
[1776755611742,63.53,75925.54,0.0,0.9589,2e-05,4.99069]
[1776755616777,63.53,75924.87,0.0,0.95887,2e-05,4.99342]
[1776755621812,63.54,75929.82,0.0,0.95898,2e-05,4.98301]
[1776755626848,63.54,75932.58,0.0,0.95903,2e-05,4.97781]
[1776755631883,63.55,75932.9,0.0,0.95903,2e-05,4.97831]
[1776755632889,63.55,75934.11,0.0,0.95905,2e-05,4.97573]
[1776755637926,63.56,75934.91,0.0,0.95906,2e-05,4.97511]
[1776755642962,63.56,75937.27,0.0,0.95911,2e-05,4.97088]
[1776755647996,63.57,75936.31,0.0,0.95907,2e-05,4.97441]
[1776755650014,63.57,75945.51,0.0,0.95929,2e-05,4.95344]
[1776755651151,63.57,75967.65,0.0,0.95982,2e-05,4.90266]
[1776755653042,63.57,75968.26,0.0,0.95983,2e-05,4.90162]
[1776755658075,63.58,75969.87,0.0,0.95985,2e-05,4.89982]
[1776755659082,63.58,75976.43,0.0,0.96,2e-05,4.88505]
[1776755660089,63.58,75981.75,0.0,0.96012,2e-05,4.8732]
[1776755661222,63.59,75982.14,0.0,0.96012,2e-05,4.8732]
[1776755665123,63.6,75973.73,0.0,0.9599,2e-05,4.89435]
[1776755668153,63.6,75965.53,0.0,0.9597,2e-05,4.91452]
[1776755669159,63.6,75955.08,0.0,0.95944,2e-05,4.93912]
[1776755674195,63.64,75950.43,0.0,0.95927,2e-05,4.95512]
[1776755679231,63.65,75949.97,0.0,0.95924,2e-05,4.95777]
[1776755681363,63.65,75963.81,0.0,0.95957,2e-05,4.92629]
[1776755687292,63.66,75961.79,0.0,0.9595,2e-05,4.93312]
[1776755692324,63.67,75957.44,0.0,0.95937,2e-05,4.9449]
[1776755697358,63.67,75956.01,0.0,0.95932,2e-05,4.94983]
[1776755702393,63.68,75959.77,0.0,0.9594,2e-05,4.94267]
[1776755704408,63.68,75966.23,0.0,0.95955,2e-05,4.92836]
[1776755706422,63.69,75961.07,0.0,0.95942,2e-05,4.941]
[1776755708436,63.69,75954.3,0.0,0.95925,2e-05,4.95735]
[1776755713471,63.7,75951.49,0.0,0.95916,2e-05,4.96533]
[1776755721647,63.71,75951.74,0.0,0.95915,2e-05,4.96699]
[1776755726563,63.71,75961.04,0.0,0.95936,2e-05,4.94673]
[1776755727572,63.71,75967.08,0.0,0.9595,2e-05,4.93301]
[1776755728585,63.71,75968.55,0.0,0.95953,2e-05,4.92994]
[1776755733620,63.72,75971.17,0.0,0.9596,2e-05,4.92226]
[1776755738654,63.73,75972.08,0.0,0.95961,2e-05,4.92197]
[1776755743690,63.74,75973.82,0.0,0.95963,2e-05,4.92013]
[1776755746714,63.74,75983.14,0.0,0.95984,2e-05,4.89974]
[1776755747718,63.75,75985.92,0.0,0.9599,2e-05,4.89374]
[1776755751856,63.75,75986.85,0.0,0.95991,2e-05,4.89331]
[1776755756780,63.76,75995.27,0.0,0.96009,2e-05,4.87608]
[1776755757787,63.76,75996.96,0.0,0.96012,2e-05,4.87267]
[1776755762822,63.77,75998.27,0.0,0.96013,2e-05,4.872]
[1776755767860,63.79,75997.78,0.0,0.96009,2e-05,4.87548]
[1776755768866,63.79,75991.56,0.0,0.95994,2e-05,4.89061]
[1776755769873,63.82,75980.89,0.0,0.9596,2e-05,4.92315]
[1776755770880,63.86,75973.58,0.0,0.95935,2e-05,4.9475]
[1776755771995,63.89,75967.55,0.0,0.95913,2e-05,4.9685]
[1776755777931,63.96,75967.06,0.0,0.95896,2e-05,4.9855]
[1776755783971,64.0,75966.87,0.0,0.95886,2e-05,4.99561]
[1776755789006,64.01,75965.94,0.0,0.9588,2e-05,5.00097]
[1776755793033,64.02,75961.0,0.0,0.95868,2e-05,5.01161]
[1776755798069,64.04,75956.34,0.0,0.95854,2e-05,5.02553]
[1776755805117,64.05,75956.44,0.0,0.9585,2e-05,5.02938]
[1776755810156,64.07,75960.31,0.0,0.95856,2e-05,5.02324]
[1776755815188,64.08,75961.26,0.0,0.95856,2e-05,5.02396]
[1776755820223,64.09,75961.26,0.0,0.95853,2e-05,5.02687]
[1776755822365,64.1,75954.85,0.0,0.95836,2e-05,5.04301]
[1776755824251,64.1,75945.31,0.0,0.95811,2e-05,5.06648]
[1776755825258,64.1,75944.22,0.0,0.95808,2e-05,5.06955]
[1776755830295,64.12,75945.79,0.0,0.95809,2e-05,5.06885]
[1776755835329,64.13,75948.76,0.0,0.95814,2e-05,5.06432]
[1776755841372,64.14,75951.76,0.0,0.95818,2e-05,5.06019]
[1776755844394,64.15,75945.61,0.0,0.95802,2e-05,5.07603]
[1776755847413,64.15,75952.17,0.0,0.95816,2e-05,5.06201]
[1776755852574,64.16,75952.18,0.0,0.95816,2e-05,5.06099]
[1776755858493,64.18,75950.39,0.0,0.95809,2e-05,5.06801]
[1776755863527,64.19,75950.27,0.0,0.95806,2e-05,5.07062]
[1776755870577,64.2,75950.43,0.0,0.95804,2e-05,5.07346]
[1776755875611,64.21,75955.24,0.0,0.95813,2e-05,5.06444]
[1776755876618,64.21,75960.82,0.0,0.95826,2e-05,5.05188]
[1776755881655,64.22,75964.8,0.0,0.95834,2e-05,5.04508]
[1776755882785,64.22,75979.19,0.0,0.95868,2e-05,5.01211]
[1776755889711,64.24,75977.92,0.0,0.95861,2e-05,5.01904]
[1776755895758,64.26,75976.6,0.0,0.95854,2e-05,5.02547]
[1776755900789,64.27,75976.53,0.0,0.95851,2e-05,5.02837]
[1776755904835,64.28,75985.95,0.0,0.95872,2e-05,5.00863]
[1776755905824,64.28,75997.56,0.0,0.959,2e-05,4.9823]
[1776755906832,64.28,76009.22,0.0,0.95927,2e-05,4.95599]
[1776755908845,64.29,76010.01,0.0,0.95928,2e-05,4.95547]
[1776755913880,64.3,76010.79,0.0,0.95929,2e-05,4.95355]
[1776755918916,64.39,76009.8,0.0,0.95906,2e-05,4.97543]
[1776755923074,64.42,76014.91,0.0,0.95911,2e-05,4.97111]
[1776755924963,64.43,76017.86,0.0,0.95917,2e-05,4.96546]
[1776755929993,64.44,76020.73,0.0,0.95921,2e-05,4.96175]
[1776755933144,64.45,76026.83,0.0,0.95934,2e-05,4.94949]
[1776755935029,64.45,76030.06,0.0,0.95941,2e-05,4.94254]
[1776755941071,64.46,76030.77,0.0,0.9594,2e-05,4.94393]
[1776755947112,64.47,76029.05,0.0,0.95934,2e-05,4.94943]
[1776755952147,64.48,76030.34,0.0,0.95936,2e-05,4.94778]
[1776755957183,64.48,76031.12,0.0,0.95936,2e-05,4.94732]
[1776755962217,64.49,76030.2,0.0,0.95933,2e-05,4.9508]
[1776755966245,64.49,76037.19,0.0,0.95948,2e-05,4.93587]
[1776755969266,64.5,76038.94,0.0,0.95952,2e-05,4.93278]
[1776755974301,64.5,76038.79,0.0,0.95952,2e-05,4.93131]
[1776755979335,64.51,76040.38,0.0,0.95954,2e-05,4.92922]
[1776755987393,64.52,76042.43,0.0,0.95957,2e-05,4.92707]
[1776755993569,64.53,76041.11,0.0,0.95951,2e-05,4.93228]
[1776755998472,64.54,76044.16,0.0,0.95957,2e-05,4.92686]
[1776755999480,64.54,76049.62,0.0,0.9597,2e-05,4.91473]
[1776756000486,64.54,76055.14,0.0,0.95982,2e-05,4.90251]
[1776756005528,64.55,76068.11,0.0,0.96011,2e-05,4.87445]
[1776756006532,64.55,76068.11,0.0,0.96011,2e-05,4.87523]
[1776756008558,64.55,76074.84,0.0,0.96026,2e-05,4.86081]
[1776756011572,64.56,76081.72,0.0,0.9604,2e-05,4.84653]
[1776756015599,64.57,76086.72,0.0,0.9605,2e-05,4.83702]
[1776756018624,64.57,76093.93,0.0,0.96066,2e-05,4.82217]
[1776756023781,64.59,76098.61,0.0,0.96074,2e-05,4.81402]
[1776756029697,64.6,76098.63,0.0,0.96071,2e-05,4.81721]
[1776756034733,64.61,76095.17,0.0,0.96062,2e-05,4.82514]
[1776756037757,64.69,76081.72,0.0,0.96014,2e-05,4.87175]
[1776756039767,64.75,76073.63,0.0,0.95981,2e-05,4.90401]
[1776756044802,64.82,76075.55,0.0,0.95971,2e-05,4.91471]
[1776756049840,64.83,76078.06,0.0,0.95973,2e-05,4.91226]
[1776756058902,64.86,76074.7,0.0,0.95959,2e-05,4.9256]
[1776756063937,64.87,76073.74,0.0,0.95955,2e-05,4.93016]
[1776756068973,64.87,76074.66,0.0,0.95956,2e-05,4.92934]
[1776756074007,64.88,76078.51,0.0,0.95964,2e-05,4.92185]
[1776756076027,64.88,76084.86,0.0,0.95978,2e-05,4.90798]
[1776756079042,64.88,76092.64,0.0,0.95995,2e-05,4.89122]
[1776756080050,64.89,76099.87,0.0,0.96012,2e-05,4.87518]
[1776756081057,64.89,76101.49,0.0,0.96015,2e-05,4.87186]
[1776756086093,64.89,76096.9,0.0,0.96003,2e-05,4.88385]
[1776756091128,64.9,76090.19,0.0,0.95988,2e-05,4.89719]
[1776756092135,64.9,76083.84,0.0,0.95973,2e-05,4.91187]
[1776756093144,64.9,76080.71,0.0,0.95965,2e-05,4.91924]
[1776756095157,64.91,76077.16,0.0,0.95957,2e-05,4.92781]
[1776756101199,64.92,76075.3,0.0,0.95949,2e-05,4.93491]
[1776756104348,64.92,76069.43,0.0,0.95935,2e-05,4.94896]
[1776756110265,64.93,76063.4,0.0,0.95918,2e-05,4.96506]
[1776756115297,64.94,76059.98,0.0,0.95907,2e-05,4.9756]
[1776756121339,64.95,76059.73,0.0,0.95904,2e-05,4.97867]
[1776756126374,64.97,76055.88,0.0,0.95892,2e-05,4.99016]
[1776756131409,64.97,76055.01,0.0,0.95888,2e-05,4.99403]
[1776756134559,64.98,76051.94,0.0,0.95879,2e-05,5.00306]
[1776756140471,64.99,76056.68,0.0,0.95889,2e-05,4.99286]
[1776756145507,64.99,76055.47,0.0,0.95886,2e-05,4.99637]
[1776756150542,65.0,76055.44,0.0,0.95883,2e-05,4.99857]
[1776756152561,65.0,76066.58,0.0,0.95912,2e-05,4.97035]
[1776756153564,65.0,76077.0,0.0,0.95937,2e-05,4.94678]
[1776756154702,65.01,76084.78,0.0,0.95954,2e-05,4.92958]
[1776756160615,65.01,76091.49,0.0,0.95969,2e-05,4.91565]
[1776756165649,65.02,76095.06,0.0,0.95976,2e-05,4.90922]
[1776756169676,65.02,76103.51,0.0,0.95994,2e-05,4.89128]
[1776756173710,65.03,76110.49,0.0,0.96009,2e-05,4.87682]
[1776756178741,65.04,76111.37,0.0,0.9601,2e-05,4.87654]
[1776756180755,65.04,76106.04,0.0,0.95997,2e-05,4.88921]
[1776756186797,65.05,76105.43,0.0,0.95993,2e-05,4.89251]
[1776756191832,65.06,76108.13,0.0,0.95998,2e-05,4.88804]
[1776756194987,65.06,76112.52,0.0,0.96007,2e-05,4.87917]
[1776756201902,65.07,76110.84,0.0,0.96001,2e-05,4.88536]
[1776756205058,65.08,76116.63,0.0,0.96013,2e-05,4.87335]
[1776756210965,65.08,76114.97,0.0,0.96007,2e-05,4.87923]
[1776756215127,65.09,76108.14,0.0,0.95992,2e-05,4.89268]
[1776756220032,65.1,76101.63,0.0,0.95975,2e-05,4.90903]
[1776756221037,65.1,76095.38,0.0,0.9596,2e-05,4.92382]
[1776756225202,65.11,76090.76,0.0,0.95947,2e-05,4.93682]
[1776756231110,65.13,76093.54,0.0,0.95949,2e-05,4.93422]
[1776756236145,65.14,76097.11,0.0,0.95955,2e-05,4.92888]
[1776756241180,65.15,76098.53,0.0,0.95957,2e-05,4.92697]
[1776756246245,65.15,76099.29,0.0,0.95958,2e-05,4.9266]
[1776756250272,65.16,76107.79,0.0,0.95976,2e-05,4.90846]
[1776756253292,65.16,76110.88,0.0,0.95983,2e-05,4.90239]
[1776756258327,65.17,76109.88,0.0,0.95979,2e-05,4.9062]
[1776756263362,65.18,76109.0,0.0,0.95975,2e-05,4.90973]
[1776756268400,65.18,76111.58,0.0,0.9598,2e-05,4.90546]
[1776756272430,65.19,76117.0,0.0,0.95994,2e-05,4.89119]
[1776756277465,65.2,76118.29,0.0,0.95995,2e-05,4.88999]
[1776756282500,65.2,76115.12,0.0,0.95986,2e-05,4.89873]
[1776756287534,65.21,76115.94,0.0,0.95986,2e-05,4.89849]
[1776756292569,65.22,76121.04,0.0,0.95996,2e-05,4.8887]
[1776756295699,65.22,76127.5,0.0,0.9601,2e-05,4.87522]
[1776756301637,65.23,76130.09,0.0,0.96014,2e-05,4.87153]
[1776756302642,65.23,76144.36,0.0,0.96047,2e-05,4.83993]
[1776756303650,65.24,76150.82,0.0,0.96061,2e-05,4.82592]
[1776756304655,65.24,76153.47,0.0,0.96067,2e-05,4.82044]
[1776756307677,65.24,76162.78,0.0,0.96087,2e-05,4.80072]
[1776756308686,65.24,76165.04,0.0,0.96092,2e-05,4.79584]
[1776756310703,65.24,76173.1,0.0,0.9611,2e-05,4.7783]
[1776756311708,65.25,76182.2,0.0,0.96131,2e-05,4.75836]
[1776756312715,65.25,76197.48,0.0,0.96165,2e-05,4.72492]
[1776756313727,65.25,76205.85,0.0,0.96184,2e-05,4.70683]
[1776756314731,65.25,76229.92,0.0,0.96237,2e-05,4.65429]
[1776756315864,65.25,76280.33,0.0,0.96347,2e-05,4.54657]
[1776756316759,65.25,76256.4,0.0,0.96294,2e-05,4.5985]
[1776756317764,65.26,76256.4,0.0,0.96292,2e-05,4.60016]
[1776756318769,65.27,76244.49,0.0,0.96266,2e-05,4.62663]
[1776756321906,65.3,76212.2,0.0,0.96186,2e-05,4.70511]
[1776756322796,65.31,76212.2,0.0,0.96185,2e-05,4.70572]
[1776756323804,65.31,76206.75,0.0,0.96172,2e-05,4.71824]
[1776756328841,65.32,76202.27,0.0,0.9616,2e-05,4.73001]
[1776756331978,65.32,76195.83,0.0,0.96148,2e-05,4.7416]
[1776756333901,65.32,76186.89,0.0,0.96127,2e-05,4.76173]
[1776756338910,65.33,76182.74,0.0,0.96116,2e-05,4.77215]
[1776756343945,65.34,76181.24,0.0,0.96111,2e-05,4.77792]
[1776756345959,65.34,76192.89,0.0,0.96136,2e-05,4.75325]
[1776756346966,65.34,76197.53,0.0,0.96146,2e-05,4.74328]
[1776756348982,65.35,76204.03,0.0,0.9616,2e-05,4.73013]
[1776756349987,65.35,76216.28,0.0,0.96186,2e-05,4.7039]
[1776756354015,65.36,76223.59,0.0,0.962,2e-05,4.69045]
[1776756359057,65.38,76222.06,0.0,0.96194,2e-05,4.6969]
[1776756362198,65.39,76235.26,0.0,0.96222,2e-05,4.66964]
[1776756363091,65.39,76235.26,0.0,0.96221,2e-05,4.66998]
[1776756364091,65.4,76229.79,0.0,0.96206,2e-05,4.68503]
[1776756365098,65.4,76213.39,0.0,0.96169,2e-05,4.72143]
[1776756366104,65.41,76202.37,0.0,0.96144,2e-05,4.74613]
[1776756368118,65.41,76221.61,0.0,0.96186,2e-05,4.70507]
[1776756369130,65.41,76239.58,0.0,0.96225,2e-05,4.66626]
[1776756370164,65.42,76246.02,0.0,0.96239,2e-05,4.65296]
[1776756371141,65.42,76270.63,0.0,0.96293,2e-05,4.59982]
[1776756372277,65.42,76278.62,0.0,0.96309,2e-05,4.58384]
[1776756377181,65.43,76272.56,0.0,0.96294,2e-05,4.5992]
[1776756378193,65.43,76264.56,0.0,0.96276,2e-05,4.61684]
[1776756380204,65.45,76257.68,0.0,0.96256,2e-05,4.63603]
[1776756382347,65.46,76246.25,0.0,0.9623,2e-05,4.66149]
[1776756387252,65.46,76241.17,0.0,0.96218,2e-05,4.67414]
[1776756392423,65.47,76235.76,0.0,0.96207,2e-05,4.68416]
[1776756394308,65.47,76227.24,0.0,0.96187,2e-05,4.70326]
[1776756399341,65.48,76224.15,0.0,0.96179,2e-05,4.71121]
[1776756406390,65.49,76226.21,0.0,0.96182,2e-05,4.70834]
[1776756411425,65.49,76229.78,0.0,0.96189,2e-05,4.70172]
[1776756413439,65.49,76223.79,0.0,0.96175,2e-05,4.71527]
[1776756415453,65.5,76222.31,0.0,0.96171,2e-05,4.71893]
[1776756420488,65.5,76222.89,0.0,0.96171,2e-05,4.71866]
[1776756425523,65.51,76216.42,0.0,0.96156,2e-05,4.73412]
[1776756427536,65.51,76209.61,0.0,0.96139,2e-05,4.75003]
[1776756428545,65.51,76199.92,0.0,0.96117,2e-05,4.77181]
[1776756429551,65.51,76200.95,0.0,0.96119,2e-05,4.76998]
[1776756432704,65.52,76206.97,0.0,0.96132,2e-05,4.75713]
[1776756437616,65.52,76200.46,0.0,0.96117,2e-05,4.77222]
[1776756440637,65.52,76192.01,0.0,0.96097,2e-05,4.79129]
[1776756442777,65.52,76186.19,0.0,0.96084,2e-05,4.80439]
[1776756446683,65.53,76180.41,0.0,0.9607,2e-05,4.8176]
[1776756447686,65.53,76175.41,0.0,0.96058,2e-05,4.82909]
[1776756449701,65.53,76168.61,0.0,0.96042,2e-05,4.84494]
[1776756451715,65.53,76174.68,0.0,0.96058,2e-05,4.82822]
[1776756456749,65.53,76174.32,0.0,0.96057,2e-05,4.82936]
[1776756461785,65.54,76174.12,0.0,0.96055,2e-05,4.83102]
[1776756466821,65.55,76175.11,0.0,0.96056,2e-05,4.8307]
[1776756471855,65.55,76172.69,0.0,0.96048,2e-05,4.83792]
[1776756476890,65.56,76171.21,0.0,0.96043,2e-05,4.84336]
[1776756481929,65.57,76173.27,0.0,0.96046,2e-05,4.84052]
[1776756486960,65.58,76177.05,0.0,0.96053,2e-05,4.83392]
[1776756488975,65.58,76183.49,0.0,0.96067,2e-05,4.8204]
[1776756494009,65.59,76182.24,0.0,0.96062,2e-05,4.8251]
[1776756499045,65.6,76179.25,0.0,0.96053,2e-05,4.8336]
[1776756501059,65.6,76186.15,0.0,0.96068,2e-05,4.81909]
[1776756506095,65.61,76184.5,0.0,0.96062,2e-05,4.82472]
[1776756511129,65.62,76182.23,0.0,0.96058,2e-05,4.82837]
[1776756513279,65.63,76173.33,0.0,0.96036,2e-05,4.84888]
[1776756519185,65.64,76176.72,0.0,0.96042,2e-05,4.84353]
[1776756522206,65.64,76170.37,0.0,0.96026,2e-05,4.85872]
[1776756523215,65.64,76160.48,0.0,0.96003,2e-05,4.88108]
[1776756525227,65.64,76157.45,0.0,0.95996,2e-05,4.88844]
[1776756528248,65.65,76168.85,0.0,0.96021,2e-05,4.86389]
[1776756533419,65.66,76166.98,0.0,0.96015,2e-05,4.86966]
[1776756535297,65.66,76164.35,0.0,0.96008,2e-05,4.87614]
[1776756540332,65.66,76165.94,0.0,0.96011,2e-05,4.87407]
[1776756545366,65.67,76166.86,0.0,0.96011,2e-05,4.87351]
[1776756550402,65.68,76165.82,0.0,0.96008,2e-05,4.87698]
[1776756555438,65.68,76166.67,0.0,0.9601,2e-05,4.87496]
[1776756556443,65.68,76173.64,0.0,0.96026,2e-05,4.85943]
[1776756557451,65.68,76180.3,0.0,0.96041,2e-05,4.84466]
[1776756562487,65.68,76181.06,0.0,0.96042,2e-05,4.84377]
[1776756568531,65.68,76179.45,0.0,0.96038,2e-05,4.84751]
[1776756573566,65.68,76174.47,0.0,0.96029,2e-05,4.85536]
[1776756577594,65.68,76168.69,0.0,0.96016,2e-05,4.86824]
[1776756578601,65.68,76178.98,0.0,0.9604,2e-05,4.84534]
[1776756579612,65.68,76183.61,0.0,0.9605,2e-05,4.8351]
[1776756584665,65.68,76183.37,0.0,0.96049,2e-05,4.83586]
[1776756589679,65.68,76182.58,0.0,0.96047,2e-05,4.83785]
[1776756594713,65.68,76178.49,0.0,0.96038,2e-05,4.84713]
[1776756599749,65.69,76181.26,0.0,0.96044,2e-05,4.84117]
[1776756601773,65.69,76194.62,0.0,0.96074,2e-05,4.81168]
[1776756602770,65.69,76204.63,0.0,0.96097,2e-05,4.78969]
[1776756603916,65.69,76212.4,0.0,0.96114,2e-05,4.77272]
[1776756605791,65.69,76214.18,0.0,0.96118,2e-05,4.76912]
[1776756608812,65.69,76228.73,0.0,0.9615,2e-05,4.73775]
[1776756609820,65.69,76231.81,0.0,0.96157,2e-05,4.73123]
[1776756614854,65.7,76233.81,0.0,0.9616,2e-05,4.72798]
[1776756616871,65.7,76216.52,0.0,0.96121,2e-05,4.76626]
[1776756617875,65.7,76213.82,0.0,0.96115,2e-05,4.77266]
[1776756619904,65.7,76220.37,0.0,0.96129,2e-05,4.7589]
[1776756620906,65.7,76226.9,0.0,0.96143,2e-05,4.74476]
[1776756621906,65.71,76225.52,0.0,0.9614,2e-05,4.74797]
[1776756624925,65.71,76222.87,0.0,0.96133,2e-05,4.75428]
[1776756628954,65.71,76217.83,0.0,0.96122,2e-05,4.76596]
[1776756634141,65.71,76215.63,0.0,0.96118,2e-05,4.76825]
[1776756638018,65.72,76210.42,0.0,0.96106,2e-05,4.78032]
[1776756640036,65.72,76203.53,0.0,0.9609,2e-05,4.79576]
[1776756641042,65.72,76184.67,0.0,0.96047,2e-05,4.83757]
[1776756642046,65.72,76184.67,0.0,0.96047,2e-05,4.83765]
[1776756643053,65.72,76181.67,0.0,0.9604,2e-05,4.84435]
[1776756647085,65.72,76173.28,0.0,0.9602,2e-05,4.86311]
[1776756649097,65.72,76168.08,0.0,0.96008,2e-05,4.87537]
[1776756654289,65.73,76171.97,0.0,0.96015,2e-05,4.86819]
[1776756658160,65.73,76166.71,0.0,0.96002,2e-05,4.8811]
[1776756663197,65.74,76166.03,0.0,0.95999,2e-05,4.88402]
[1776756667225,65.75,76157.05,0.0,0.95977,2e-05,4.90516]
[1776756668230,65.75,76152.48,0.0,0.95966,2e-05,4.91563]
[1776756671251,65.75,76144.18,0.0,0.95946,2e-05,4.93524]
[1776756672258,65.75,76141.79,0.0,0.9594,2e-05,4.94114]
[1776756677300,65.77,76139.43,0.0,0.95931,2e-05,4.94901]
[1776756682338,65.78,76140.41,0.0,0.95931,2e-05,4.94928]
[1776756686363,65.79,76140.29,0.0,0.95929,2e-05,4.95157]
[1776756691397,65.8,76137.67,0.0,0.95923,2e-05,4.95661]
[1776756696435,65.8,76141.57,0.0,0.9593,2e-05,4.94929]
[1776756701471,65.81,76135.78,0.0,0.95915,2e-05,4.96384]
[1776756706505,65.82,76135.88,0.0,0.95913,2e-05,4.96575]
[1776756711540,65.83,76135.12,0.0,0.9591,2e-05,4.96901]
[1776756716577,65.83,76135.82,0.0,0.95911,2e-05,4.96813]
[1776756717584,65.83,76129.64,0.0,0.95896,2e-05,4.98219]
[1776756719600,65.83,76115.36,0.0,0.95862,2e-05,5.01503]
[1776756720611,65.83,76109.1,0.0,0.95847,2e-05,5.02964]
[1776756721616,65.84,76098.73,0.0,0.95822,2e-05,5.0536]
[1776756724783,65.84,76107.01,0.0,0.9584,2e-05,5.03582]
[1776756726649,65.84,76108.89,0.0,0.95844,2e-05,5.03233]
[1776756731685,65.85,76096.5,0.0,0.95812,2e-05,5.06247]
[1776756733698,65.86,76091.17,0.0,0.95799,2e-05,5.07531]
[1776756738733,65.86,76091.57,0.0,0.95798,2e-05,5.076]
[1776756743769,65.87,76097.15,0.0,0.9581,2e-05,5.06483]
[1776756748805,65.88,76097.15,0.0,0.95808,2e-05,5.06648]
[1776756750818,65.88,76088.76,0.0,0.95787,2e-05,5.0863]
[1776756753839,65.88,76083.53,0.0,0.95777,2e-05,5.09574]
[1776756756872,65.89,76068.08,0.0,0.95738,2e-05,5.13205]
[1776756757872,65.89,76055.39,0.0,0.95707,2e-05,5.16154]
[1776756758877,65.89,76050.13,0.0,0.95694,2e-05,5.17388]
[1776756760891,65.89,76043.75,0.0,0.95678,2e-05,5.18894]
[1776756765930,65.89,76037.22,0.0,0.95661,2e-05,5.2047]
[1776756770965,65.9,76040.38,0.0,0.95669,2e-05,5.19782]
[1776756775999,65.9,76040.47,0.0,0.95668,2e-05,5.1981]
[1776756781032,65.9,76043.31,0.0,0.95675,2e-05,5.19199]
[1776756783047,65.9,76036.29,0.0,0.95657,2e-05,5.20849]
[1776756785206,65.9,76033.34,0.0,0.9565,2e-05,5.21549]
[1776756791103,65.9,76033.21,0.0,0.95649,2e-05,5.21621]
[1776756795277,65.9,76039.3,0.0,0.95664,2e-05,5.20237]
[1776756801173,65.91,76037.66,0.0,0.95659,2e-05,5.20679]
[1776756806236,65.91,76034.29,0.0,0.9565,2e-05,5.21511]
[1776756811271,65.91,76030.74,0.0,0.95644,2e-05,5.22033]
[1776756816308,65.91,76030.65,0.0,0.95643,2e-05,5.22094]
[1776756821344,65.92,76032.27,0.0,0.95647,2e-05,5.2176]
[1776756826379,65.92,76031.14,0.0,0.95643,2e-05,5.22069]
[1776756831426,65.92,76028.53,0.0,0.95636,2e-05,5.22719]
[1776756838465,65.92,76025.65,0.0,0.95629,2e-05,5.23439]
[1776756843500,65.93,76030.54,0.0,0.95639,2e-05,5.22463]
[1776756848537,65.94,76036.7,0.0,0.95653,2e-05,5.212]
[1776756853575,65.94,76041.56,0.0,0.95664,2e-05,5.20157]
[1776756854582,65.94,76060.44,0.0,0.9571,2e-05,5.15787]
[1776756855702,65.94,76071.08,0.0,0.95736,2e-05,5.13353]
[1776756856599,65.94,76071.08,0.0,0.95736,2e-05,5.13375]
[1776756857604,65.94,76061.52,0.0,0.95712,2e-05,5.15601]
[1776756858611,65.94,76055.09,0.0,0.95696,2e-05,5.17105]
[1776756859618,65.94,76054.86,0.0,0.95696,2e-05,5.17175]
[1776756863645,65.95,76049.15,0.0,0.95681,2e-05,5.18563]
[1776756868681,65.95,76047.15,0.0,0.95675,2e-05,5.19099]
[1776756873716,65.95,76051.14,0.0,0.95687,2e-05,5.17905]
[1776756878752,65.96,76058.83,0.0,0.95705,2e-05,5.16215]
[1776756880765,65.96,76062.44,0.0,0.95713,2e-05,5.15422]
[1776756884793,65.96,76058.39,0.0,0.95702,2e-05,5.16455]
[1776756889828,65.97,76060.38,0.0,0.95706,2e-05,5.16086]
[1776756894863,65.97,76057.07,0.0,0.95697,2e-05,5.16938]
[1776756897884,65.97,76090.62,0.0,0.95778,2e-05,5.09256]
[1776756898892,65.98,76103.47,0.0,0.95808,2e-05,5.06446]
[1776756902944,65.99,76117.95,0.0,0.95841,2e-05,5.03347]
[1776756903948,65.99,76136.17,0.0,0.95883,2e-05,4.99319]
[1776756904955,66.0,76133.03,0.0,0.95875,2e-05,5.00102]
[1776756908983,66.01,76141.93,0.0,0.95893,2e-05,4.9832]
[1776756909990,66.01,76158.4,0.0,0.95932,2e-05,4.94629]
[1776756910997,66.01,76159.17,0.0,0.95934,2e-05,4.94473]
[1776756915025,66.01,76153.98,0.0,0.95921,2e-05,4.95698]
[1776756919056,66.01,76144.19,0.0,0.95897,2e-05,4.97957]
[1776756920061,66.01,76135.69,0.0,0.95877,2e-05,4.99884]
[1776756921069,66.01,76130.54,0.0,0.95865,2e-05,5.01055]
[1776756925098,66.02,76130.68,0.0,0.95864,2e-05,5.01153]
[1776756930133,66.03,76134.02,0.0,0.9587,2e-05,5.00604]
[1776756935168,66.04,76134.45,0.0,0.95871,2e-05,5.00374]
[1776756936282,66.04,76139.99,0.0,0.95884,2e-05,4.99164]
[1776756938189,66.04,76141.74,0.0,0.95887,2e-05,4.98854]
[1776756943225,66.05,76142.7,0.0,0.95887,2e-05,4.98853]
[1776756948259,66.06,76144.45,0.0,0.95889,2e-05,4.98673]
[1776756953309,66.07,76142.95,0.0,0.95884,2e-05,4.99225]
[1776756958332,66.08,76140.42,0.0,0.95875,2e-05,5.00048]
[1776756965380,66.09,76139.52,0.0,0.9587,2e-05,5.00499]
[1776756966495,66.1,76167.16,0.0,0.95934,2e-05,4.94373]
[1776756967406,66.1,76167.16,0.0,0.95934,2e-05,4.94424]
[1776756972441,66.11,76155.66,0.0,0.95904,2e-05,4.97253]
[1776756978487,66.12,76159.81,0.0,0.95911,2e-05,4.96601]
[1776756983521,66.13,76157.17,0.0,0.95903,2e-05,4.97423]
[1776756988556,66.15,76156.16,0.0,0.95898,2e-05,4.97874]
[1776756993597,66.16,76161.49,0.0,0.95911,2e-05,4.96569]
[1776756998636,66.17,76164.54,0.0,0.95916,2e-05,4.96119]
[1776757005682,66.18,76168.76,0.0,0.95922,2e-05,4.955]
[1776757010734,66.19,76166.96,0.0,0.95916,2e-05,4.9613]
[1776757011744,66.19,76175.44,0.0,0.95935,2e-05,4.94232]
[1776757012824,66.19,76201.25,0.0,0.95995,2e-05,4.88537]
[1776757013740,66.2,76201.25,0.0,0.95994,2e-05,4.88614]
[1776757014747,66.2,76209.11,0.0,0.96012,2e-05,4.86899]
[1776757017771,66.2,76214.54,0.0,0.96023,2e-05,4.85779]
[1776757018778,66.2,76222.15,0.0,0.9604,2e-05,4.84131]
[1776757019786,66.2,76228.68,0.0,0.96055,2e-05,4.82728]
[1776757022895,66.21,76222.2,0.0,0.96039,2e-05,4.84288]
[1776757024823,66.22,76216.93,0.0,0.96026,2e-05,4.85581]
[1776757028872,66.28,76223.57,0.0,0.96026,2e-05,4.85547]
[1776757031885,66.29,76214.73,0.0,0.96005,2e-05,4.87625]
[1776757034905,66.29,76207.22,0.0,0.95987,2e-05,4.89373]
[1776757035912,66.29,76198.99,0.0,0.95967,2e-05,4.91254]
[1776757037926,66.3,76194.19,0.0,0.95955,2e-05,4.92428]
[1776757039940,66.3,76187.24,0.0,0.95938,2e-05,4.94078]
[1776757044977,66.31,76185.3,0.0,0.95931,2e-05,4.94758]
[1776757050011,66.33,76182.43,0.0,0.95922,2e-05,4.95644]
[1776757055045,66.34,76181.84,0.0,0.9592,2e-05,4.95681]
[1776757060080,66.35,76177.98,0.0,0.95909,2e-05,4.96781]
[1776757066122,66.36,76178.63,0.0,0.95908,2e-05,4.96918]
[1776757071158,66.37,76178.72,0.0,0.95905,2e-05,4.97133]
[1776757079212,66.39,76177.57,0.0,0.95899,2e-05,4.9776]
[1776757083244,66.4,76167.8,0.0,0.95874,2e-05,5.00135]
[1776757084249,66.4,76166.38,0.0,0.9587,2e-05,5.00496]
[1776757089283,66.41,76163.68,0.0,0.95862,2e-05,5.0131]
[1776757094318,66.42,76162.1,0.0,0.95856,2e-05,5.01859]
[1776757099353,66.42,76154.4,0.0,0.95836,2e-05,5.03779]
[1776757104388,66.43,76151.95,0.0,0.95829,2e-05,5.04503]
[1776757107410,66.44,76161.41,0.0,0.9585,2e-05,5.02472]
[1776757108417,66.44,76166.63,0.0,0.95862,2e-05,5.01334]
[1776757109423,66.44,76173.62,0.0,0.95878,2e-05,4.99803]
[1776757110429,66.44,76175.16,0.0,0.95881,2e-05,4.99498]
[1776757115465,66.45,76171.05,0.0,0.95872,2e-05,5.00286]
[1776757117481,66.46,76167.51,0.0,0.95863,2e-05,5.01159]
[1776757121508,66.46,76173.09,0.0,0.95874,2e-05,5.00061]
[1776757123599,66.47,76178.54,0.0,0.95886,2e-05,4.98919]
[1776757129565,66.48,76178.99,0.0,0.95885,2e-05,4.99067]
[1776757134601,66.49,76176.95,0.0,0.95878,2e-05,4.99729]
[1776757140645,66.5,76175.25,0.0,0.95872,2e-05,5.00355]
[1776757145679,66.51,76172.61,0.0,0.95863,2e-05,5.01145]
[1776757150720,66.52,76172.6,0.0,0.95861,2e-05,5.01342]
[1776757155756,66.53,76172.51,0.0,0.95859,2e-05,5.01592]
[1776757160784,66.53,76172.35,0.0,0.95856,2e-05,5.01814]
[1776757165819,66.54,76174.6,0.0,0.9586,2e-05,5.0149]
[1776757171862,66.55,76176.33,0.0,0.95864,2e-05,5.00986]
[1776757176898,66.56,76174.65,0.0,0.95858,2e-05,5.01546]
[1776757182939,66.57,76174.64,0.0,0.95856,2e-05,5.01765]
[1776757187974,66.58,76174.88,0.0,0.95855,2e-05,5.0189]
[1776757193011,66.59,76174.88,0.0,0.95853,2e-05,5.02067]
[1776757198045,66.59,76175.73,0.0,0.95853,2e-05,5.02052]
[1776757203080,66.6,76188.16,0.0,0.95881,2e-05,4.99448]
[1776757208115,66.61,76187.88,0.0,0.95878,2e-05,4.99709]
[1776757213150,66.62,76190.26,0.0,0.95882,2e-05,4.9938]
[1776757219276,66.63,76188.22,0.0,0.95874,2e-05,5.00071]
[1776757225235,66.64,76187.14,0.0,0.9587,2e-05,5.00542]
[1776757229346,66.65,76192.37,0.0,0.9588,2e-05,4.99525]
[1776757231280,66.65,76196.05,0.0,0.95891,2e-05,4.98446]
[1776757232284,66.65,76208.85,0.0,0.9592,2e-05,4.95637]
[1776757233294,66.66,76215.76,0.0,0.95936,2e-05,4.94149]
[1776757234297,66.66,76216.4,0.0,0.95936,2e-05,4.94056]
[1776757239418,66.67,76220.34,0.0,0.95943,2e-05,4.93428]
[1776757245374,66.68,76225.45,0.0,0.95952,2e-05,4.92591]
[1776757250410,66.7,76228.07,0.0,0.95956,2e-05,4.92252]
[1776757257461,66.71,76223.61,0.0,0.95942,2e-05,4.93565]
[1776757262496,66.72,76220.41,0.0,0.95932,2e-05,4.94499]
[1776757267531,66.73,76218.73,0.0,0.95926,2e-05,4.95094]
[1776757272565,66.74,76217.29,0.0,0.95921,2e-05,4.95633]
[1776757277600,66.75,76216.36,0.0,0.95916,2e-05,4.96056]
[1776757282637,66.76,76215.2,0.0,0.95911,2e-05,4.96527]
[1776757284649,66.76,76223.96,0.0,0.95931,2e-05,4.94669]
[1776757289771,66.77,76227.29,0.0,0.95936,2e-05,4.94156]
[1776757294724,66.78,76237.64,0.0,0.9596,2e-05,4.91757]
[1776757295731,66.79,76243.66,0.0,0.95974,2e-05,4.90478]
[1776757297750,66.79,76244.7,0.0,0.95975,2e-05,4.9035]
[1776757298753,66.79,76260.59,0.0,0.96011,2e-05,4.8691]
[1776757299846,66.79,76264.44,0.0,0.96019,2e-05,4.86087]
[1776757303788,66.8,76264.98,0.0,0.9602,2e-05,4.86055]
[1776757308822,66.81,76267.6,0.0,0.96024,2e-05,4.85624]
[1776757312864,66.84,76273.43,0.0,0.9603,2e-05,4.85079]
[1776757313871,66.84,76304.33,0.0,0.96099,2e-05,4.78383]
[1776757314878,66.84,76304.33,0.0,0.96099,2e-05,4.78416]
[1776757315884,66.84,76283.85,0.0,0.96053,2e-05,4.82893]
[1776757316889,66.84,76277.72,0.0,0.96039,2e-05,4.84254]
[1776757317896,66.84,76289.57,0.0,0.96065,2e-05,4.81696]
[1776757318903,66.86,76293.98,0.0,0.96072,2e-05,4.81004]
[1776757320916,66.87,76293.98,0.0,0.9607,2e-05,4.81247]
[1776757324948,66.88,76284.93,0.0,0.96047,2e-05,4.83436]
[1776757325952,66.88,76279.62,0.0,0.96035,2e-05,4.84623]
[1776757327966,66.93,76275.53,0.0,0.96014,2e-05,4.86655]
[1776757333002,66.99,76270.47,0.0,0.9599,2e-05,4.88989]
[1776757335035,66.99,76263.52,0.0,0.95974,2e-05,4.90616]
[1776757339043,67.0,76263.14,0.0,0.95971,2e-05,4.90894]
[1776757344078,67.01,76264.64,0.0,0.95972,2e-05,4.90805]
[1776757349113,67.02,76262.87,0.0,0.95965,2e-05,4.91431]
[1776757354154,67.04,76262.87,0.0,0.95965,2e-05,4.91328]
[1776757359185,67.05,76263.58,0.0,0.95965,2e-05,4.91409]
[1776757363216,67.06,76273.51,0.0,0.95985,2e-05,4.8947]
[1776757364226,67.06,76283.21,0.0,0.96007,2e-05,4.87349]
[1776757365249,67.06,76283.63,0.0,0.96007,2e-05,4.87311]
[1776757370356,67.07,76282.04,0.0,0.96,2e-05,4.87982]
[1776757376306,67.09,76279.82,0.0,0.95992,2e-05,4.88785]
[1776757381342,67.1,76279.1,0.0,0.95988,2e-05,4.89205]
[1776757386377,67.11,76277.03,0.0,0.95981,2e-05,4.89916]
[1776757387384,67.12,76272.03,0.0,0.95969,2e-05,4.91061]
[1776757392419,67.13,76269.51,0.0,0.95961,2e-05,4.91856]
[1776757395442,67.13,76261.04,0.0,0.9594,2e-05,4.93857]
[1776757399468,67.14,76267.73,0.0,0.95953,2e-05,4.92565]
[1776757402491,67.15,76272.56,0.0,0.95963,2e-05,4.91649]
[1776757407524,67.16,76268.39,0.0,0.95951,2e-05,4.92805]
[1776757409538,67.16,76262.18,0.0,0.95936,2e-05,4.94262]
[1776757411552,67.17,76258.17,0.0,0.95928,2e-05,4.94894]
[1776757416590,67.18,76257.83,0.0,0.95925,2e-05,4.95181]
[1776757421624,67.19,76252.84,0.0,0.95912,2e-05,4.96488]
[1776757426662,67.2,76254.81,0.0,0.95914,2e-05,4.96255]
[1776757431695,67.21,76256.13,0.0,0.95915,2e-05,4.96166]
[1776757436728,67.21,76252.39,0.0,0.95904,2e-05,4.97194]
[1776757441763,67.22,76250.36,0.0,0.95898,2e-05,4.97839]
[1776757446805,67.23,76249.07,0.0,0.95893,2e-05,4.98313]
[1776757448815,67.24,76243.98,0.0,0.9588,2e-05,4.99513]
[1776757450929,67.24,76242.33,0.0,0.95876,2e-05,4.99947]
[1776757456873,67.25,76242.58,0.0,0.95874,2e-05,5.0009]
[1776757461909,67.26,76240.05,0.0,0.95867,2e-05,5.00809]
[1776757463926,67.26,76236.07,0.0,0.95857,2e-05,5.0175]
[1776757467950,67.26,76235.45,0.0,0.95854,2e-05,5.01994]
[1776757476008,67.27,76230.32,0.0,0.95843,2e-05,5.02993]
[1776757478020,67.27,76223.56,0.0,0.95827,2e-05,5.04546]
[1776757481140,67.28,76218.35,0.0,0.95814,2e-05,5.05774]
[1776757486077,67.28,76213.18,0.0,0.95801,2e-05,5.07033]
[1776757491210,67.29,76210.58,0.0,0.95793,2e-05,5.07712]
[1776757496148,67.29,76205.44,0.0,0.9578,2e-05,5.08956]
[1776757501284,67.29,76198.21,0.0,0.95762,2e-05,5.10662]
[1776757507230,67.3,76197.34,0.0,0.95759,2e-05,5.10949]
[1776757511355,67.3,76191.37,0.0,0.95745,2e-05,5.12348]
[1776757517299,67.3,76189.94,0.0,0.9574,2e-05,5.12745]
[1776757522334,67.31,76190.68,0.0,0.95742,2e-05,5.12636]
[1776757527369,67.31,76191.1,0.0,0.95742,2e-05,5.12599]
[1776757532403,67.31,76191.12,0.0,0.95744,2e-05,5.1232]
[1776757535426,67.31,76183.88,0.0,0.95727,2e-05,5.13972]
[1776757536432,67.31,76176.15,0.0,0.95708,2e-05,5.15727]
[1776757537448,67.31,76172.08,0.0,0.95698,2e-05,5.16653]
[1776757539458,67.32,76189.02,0.0,0.95738,2e-05,5.1285]
[1776757540465,67.32,76194.41,0.0,0.95751,2e-05,5.1165]
[1776757549527,67.32,76188.62,0.0,0.95736,2e-05,5.1306]
[1776757553566,67.32,76180.28,0.0,0.95716,2e-05,5.14984]
[1776757555571,67.32,76174.79,0.0,0.95703,2e-05,5.1624]
[1776757557585,67.32,76170.31,0.0,0.95692,2e-05,5.17265]
[1776757561707,67.33,76166.23,0.0,0.95682,2e-05,5.18206]
[1776757565641,67.33,76178.45,0.0,0.95711,2e-05,5.15457]
[1776757571782,67.33,76178.49,0.0,0.95711,2e-05,5.15488]
[1776757577725,67.33,76178.9,0.0,0.95711,2e-05,5.15436]
[1776757582761,67.33,76179.28,0.0,0.95712,2e-05,5.15383]
[1776757587796,67.33,76176.88,0.0,0.95706,2e-05,5.15955]
[1776757592831,67.33,76177.67,0.0,0.9571,2e-05,5.15459]
[1776757595854,67.33,76171.86,0.0,0.95696,2e-05,5.16791]
[1776757596859,67.33,76170.2,0.0,0.95692,2e-05,5.17171]
[1776757601894,67.34,76170.13,0.0,0.95691,2e-05,5.17199]
[1776757606929,67.34,76170.63,0.0,0.95692,2e-05,5.17097]
[1776757612068,67.34,76171.53,0.0,0.95695,2e-05,5.16905]
[1776757618006,67.34,76168.14,0.0,0.95686,2e-05,5.17684]
[1776757623042,67.34,76166.17,0.0,0.95682,2e-05,5.18131]
[1776757628083,67.34,76167.97,0.0,0.95686,2e-05,5.17718]
[1776757633117,67.34,76169.69,0.0,0.9569,2e-05,5.17323]
[1776757638151,67.34,76170.35,0.0,0.95692,2e-05,5.17166]
[1776757643187,67.34,76175.11,0.0,0.95703,2e-05,5.1608]
[1776757648222,67.34,76159.11,0.0,0.95665,2e-05,5.19708]
[1776757649228,67.34,76151.66,0.0,0.95647,2e-05,5.21397]
[1776757650238,67.33,76150.99,0.0,0.95645,2e-05,5.2154]
[1776757655271,67.33,76148.87,0.0,0.95643,2e-05,5.21635]
[1776757660306,67.33,76146.47,0.0,0.95638,2e-05,5.22143]
[1776757669372,67.33,76146.97,0.0,0.9564,2e-05,5.21962]
[1776757674406,67.33,76143.17,0.0,0.95631,2e-05,5.22792]
[1776757678437,67.33,76148.78,0.0,0.95645,2e-05,5.21488]
[1776757684480,67.32,76149.22,0.0,0.95646,2e-05,5.21366]
[1776757686492,67.32,76142.5,0.0,0.9563,2e-05,5.22891]
[1776757688507,67.32,76141.16,0.0,0.95627,2e-05,5.23184]
[1776757697569,67.32,76142.2,0.0,0.9563,2e-05,5.22894]
[1776757702705,67.32,76151.84,0.0,0.95653,2e-05,5.20678]
[1776757708647,67.32,76155.37,0.0,0.95662,2e-05,5.1987]
[1776757712776,67.32,76165.36,0.0,0.95689,2e-05,5.17257]
[1776757713682,67.32,76165.36,0.0,0.95689,2e-05,5.1726]
[1776757718719,67.32,76171.7,0.0,0.95704,2e-05,5.15847]
[1776757723752,67.32,76172.19,0.0,0.95705,2e-05,5.15763]
[1776757725766,67.32,76180.53,0.0,0.95724,2e-05,5.13894]
[1776757730801,67.32,76181.28,0.0,0.95726,2e-05,5.13767]
[1776757735836,67.33,76180.54,0.0,0.95724,2e-05,5.13974]
[1776757740871,67.33,76181.41,0.0,0.95725,2e-05,5.13818]
[1776757746912,67.33,76180.88,0.0,0.95723,2e-05,5.13985]
[1776757753056,67.33,76184.83,0.0,0.95732,2e-05,5.13148]
[1776757758998,67.34,76184.66,0.0,0.95731,2e-05,5.13242]
[1776757764032,67.34,76183.73,0.0,0.95729,2e-05,5.13499]
[1776757768061,67.34,76190.22,0.0,0.95744,2e-05,5.12076]
[1776757769070,67.34,76196.92,0.0,0.9576,2e-05,5.10582]
[1776757770075,67.34,76198.23,0.0,0.95762,2e-05,5.10302]
[1776757773096,67.34,76205.38,0.0,0.95782,2e-05,5.08331]
[1776757777124,67.34,76214.1,0.0,0.95804,2e-05,5.0631]
[1776757778131,67.34,76221.04,0.0,0.9582,2e-05,5.04746]
[1776757779138,67.34,76220.6,0.0,0.95819,2e-05,5.04832]
[1776757782160,67.34,76214.18,0.0,0.95803,2e-05,5.0633]
[1776757786191,67.34,76222.4,0.0,0.95822,2e-05,5.04576]
[1776757787194,67.34,76229.2,0.0,0.95838,2e-05,5.03086]
[1776757788202,67.34,76229.31,0.0,0.95838,2e-05,5.03087]
[1776757793353,67.35,76230.04,0.0,0.95838,2e-05,5.0305]
[1776757801292,67.35,76233.65,0.0,0.95845,2e-05,5.02344]
[1776757803422,67.36,76242.86,0.0,0.95866,2e-05,5.00353]
[1776757806327,67.36,76245.12,0.0,0.95871,2e-05,4.99937]
[1776757812369,67.37,76243.38,0.0,0.95865,2e-05,5.00498]
[1776757817407,67.37,76256.02,0.0,0.95895,2e-05,4.97672]
[1776757818413,67.37,76262.35,0.0,0.95909,2e-05,4.96275]
[1776757819439,67.37,76268.95,0.0,0.95924,2e-05,4.94824]
[1776757820435,67.37,76270.95,0.0,0.95929,2e-05,4.94388]
[1776757822446,67.37,76276.24,0.0,0.95941,2e-05,4.93235]
[1776757827481,67.37,76275.68,0.0,0.95939,2e-05,4.93387]
[1776757832515,67.37,76276.18,0.0,0.95943,2e-05,4.92973]
[1776757836549,67.37,76279.22,0.0,0.95949,2e-05,4.92339]
[1776757839565,67.37,76273.31,0.0,0.95936,2e-05,4.93661]
[1776757841581,67.37,76263.25,0.0,0.95912,2e-05,4.95885]
[1776757842587,67.37,76279.78,0.0,0.9595,2e-05,4.9226]
[1776757843714,67.37,76286.83,0.0,0.95966,2e-05,4.90728]
[1776757844602,67.38,76286.83,0.0,0.95966,2e-05,4.9074]
[1776757846616,67.38,76278.28,0.0,0.95946,2e-05,4.92633]
[1776757848632,67.38,76267.97,0.0,0.95923,2e-05,4.94913]
[1776757849638,67.38,76254.23,0.0,0.95891,2e-05,4.97945]
[1776757850645,67.38,76250.4,0.0,0.95882,2e-05,4.98791]
[1776757852659,67.38,76249.09,0.0,0.95879,2e-05,4.99079]
[1776757856687,67.38,76243.78,0.0,0.95866,2e-05,5.00282]
[1776757861723,67.39,76244.98,0.0,0.95867,2e-05,5.00178]
[1776757862731,67.39,76239.41,0.0,0.95854,2e-05,5.01444]
[1776757863854,67.39,76239.92,0.0,0.95855,2e-05,5.01391]
[1776757869780,67.4,76236.69,0.0,0.95846,2e-05,5.02215]
[1776757871793,67.4,76229.62,0.0,0.95829,2e-05,5.03864]
[1776757874816,67.4,76226.01,0.0,0.9582,2e-05,5.04736]
[1776757877834,67.4,76209.5,0.0,0.9578,2e-05,5.08465]
[1776757878842,67.41,76196.53,0.0,0.95749,2e-05,5.11398]
[1776757883998,67.41,76196.0,0.0,0.95748,2e-05,5.11564]
[1776757889921,67.41,76193.59,0.0,0.95741,2e-05,5.12159]
[1776757892940,67.41,76181.39,0.0,0.95715,2e-05,5.1458]
[1776757894069,67.41,76176.26,0.0,0.95702,2e-05,5.15741]
[1776757898982,67.41,76188.16,0.0,0.95731,2e-05,5.13072]
[1776757904139,67.41,76187.75,0.0,0.95729,2e-05,5.13196]
[1776757910063,67.41,76182.14,0.0,0.95715,2e-05,5.14501]
[1776757911068,67.41,76175.39,0.0,0.95699,2e-05,5.16029]
[1776757912075,67.41,76176.25,0.0,0.95701,2e-05,5.15837]
[1776757917110,67.42,76174.72,0.0,0.95697,2e-05,5.16197]
[1776757923155,67.42,76176.75,0.0,0.95702,2e-05,5.15755]
[1776757928188,67.42,76177.42,0.0,0.95704,2e-05,5.15622]
[1776757935237,67.42,76177.94,0.0,0.95705,2e-05,5.15532]
[1776757940271,67.42,76179.38,0.0,0.95708,2e-05,5.15228]
[1776757946314,67.42,76180.48,0.0,0.9571,2e-05,5.15007]
[1776757951349,67.42,76180.72,0.0,0.95713,2e-05,5.14633]
[1776757954492,67.42,76172.21,0.0,0.95692,2e-05,5.16571]
[1776757956386,67.42,76167.55,0.0,0.95681,2e-05,5.17632]
[1776757960414,67.42,76162.31,0.0,0.95669,2e-05,5.18821]
[1776757965450,67.42,76166.04,0.0,0.95678,2e-05,5.17972]
[1776757972497,67.42,76168.22,0.0,0.95683,2e-05,5.17476]
[1776757977533,67.42,76168.03,0.0,0.95682,2e-05,5.17518]
[1776757982568,67.42,76168.2,0.0,0.95683,2e-05,5.17478]
[1776757987603,67.42,76170.5,0.0,0.95688,2e-05,5.16955]
[1776757992637,67.42,76169.61,0.0,0.95686,2e-05,5.17152]
[1776757997673,67.42,76174.95,0.0,0.95699,2e-05,5.15938]
[1776758002708,67.42,76176.74,0.0,0.95704,2e-05,5.15534]
[1776758008752,67.42,76176.99,0.0,0.95704,2e-05,5.15478]
[1776758013786,67.42,76177.78,0.0,0.95709,2e-05,5.14956]
[1776758018820,67.42,76176.93,0.0,0.95707,2e-05,5.15149]
[1776758024989,67.42,76173.4,0.0,0.95698,2e-05,5.15939]
[1776758033929,67.42,76172.46,0.0,0.95696,2e-05,5.16144]
[1776758039971,67.42,76168.34,0.0,0.95686,2e-05,5.17068]
[1776758045129,67.42,76167.6,0.0,0.95684,2e-05,5.17229]
[1776758051048,67.42,76155.64,0.0,0.95656,2e-05,5.19928]
[1776758052055,67.42,76147.25,0.0,0.95635,2e-05,5.21827]
[1776758057091,67.42,76145.76,0.0,0.95632,2e-05,5.2212]
[1776758063132,67.42,76146.7,0.0,0.95635,2e-05,5.21856]
[1776758068166,67.41,76144.37,0.0,0.9563,2e-05,5.22343]
[1776758073202,67.41,76142.94,0.0,0.9563,2e-05,5.22277]
[1776758077233,67.41,76136.79,0.0,0.95615,2e-05,5.23641]
[1776758082271,67.41,76135.51,0.0,0.95612,2e-05,5.23877]
[1776758087302,67.4,76133.72,0.0,0.95609,2e-05,5.24224]
[1776758092338,67.4,76135.02,0.0,0.95613,2e-05,5.23862]
[1776758097373,67.4,76135.47,0.0,0.95614,2e-05,5.23698]
[1776758102408,67.4,76138.1,0.0,0.95621,2e-05,5.23041]
[1776758108450,67.39,76138.17,0.0,0.95622,2e-05,5.22959]
[1776758113493,67.39,76135.55,0.0,0.95616,2e-05,5.23501]
[1776758118520,67.39,76135.41,0.0,0.95617,2e-05,5.23471]
[1776758122548,67.39,76129.61,0.0,0.95603,2e-05,5.24746]
[1776758124563,67.38,76120.3,0.0,0.9558,2e-05,5.26847]
[1776758125693,67.38,76109.96,0.0,0.95555,2e-05,5.29203]
[1776758126576,67.38,76109.96,0.0,0.95555,2e-05,5.29183]
[1776758133631,67.37,76106.99,0.0,0.95552,2e-05,5.29361]
[1776758139674,67.37,76104.57,0.0,0.95548,2e-05,5.29785]
[1776758144709,67.36,76102.9,0.0,0.95545,2e-05,5.3006]
[1776758149744,67.36,76107.21,0.0,0.95557,2e-05,5.2896]
[1776758154779,67.35,76106.75,0.0,0.95556,2e-05,5.28966]
[1776758159814,67.35,76107.97,0.0,0.9556,2e-05,5.28588]
[1776758164848,67.35,76107.04,0.0,0.95559,2e-05,5.28708]
[1776758169885,67.34,76103.78,0.0,0.95552,2e-05,5.29365]
[1776758174919,67.34,76101.28,0.0,0.95547,2e-05,5.29842]
[1776758179963,67.33,76106.2,0.0,0.9556,2e-05,5.28611]
[1776758181975,67.33,76122.61,0.0,0.95601,2e-05,5.2481]
[1776758182986,67.33,76124.38,0.0,0.95605,2e-05,5.24393]
[1776758188021,67.33,76124.36,0.0,0.95606,2e-05,5.24346]
[1776758192050,67.33,76112.65,0.0,0.9558,2e-05,5.26641]
[1776758193056,67.33,76099.87,0.0,0.95549,2e-05,5.29565]
[1776758194063,67.32,76099.92,0.0,0.95549,2e-05,5.29534]
[1776758196198,67.32,76107.94,0.0,0.95569,2e-05,5.27631]
[1776758198091,67.32,76117.81,0.0,0.95594,2e-05,5.25349]
[1776758199098,67.32,76117.57,0.0,0.95594,2e-05,5.25378]
[1776758204133,67.32,76117.16,0.0,0.95593,2e-05,5.25406]
[1776758209168,67.31,76122.8,0.0,0.95608,2e-05,5.24049]
[1776758214202,67.31,76117.84,0.0,0.95596,2e-05,5.25126]
[1776758219238,67.31,76118.02,0.0,0.95597,2e-05,5.25018]
[1776758225283,67.31,76118.62,0.0,0.956,2e-05,5.24803]
[1776758230315,67.3,76116.79,0.0,0.95596,2e-05,5.2516]
[1776758233336,67.3,76122.29,0.0,0.9561,2e-05,5.23868]
[1776758238371,67.3,76122.57,0.0,0.95611,2e-05,5.23754]
[1776758240385,67.3,76131.87,0.0,0.95634,2e-05,5.2161]
[1776758241393,67.3,76138.06,0.0,0.95649,2e-05,5.20193]
[1776758242401,67.3,76137.82,0.0,0.95648,2e-05,5.20244]
[1776758244414,67.3,76144.82,0.0,0.95665,2e-05,5.18645]
[1776758248442,67.3,76139.69,0.0,0.95653,2e-05,5.19804]
[1776758253477,67.3,76138.85,0.0,0.95654,2e-05,5.19632]
[1776758259519,67.3,76138.95,0.0,0.95654,2e-05,5.19594]
[1776758266568,67.29,76138.04,0.0,0.95652,2e-05,5.19781]
[1776758268582,67.29,76128.76,0.0,0.9563,2e-05,5.2189]
[1776758269589,67.29,76123.24,0.0,0.95616,2e-05,5.23145]
[1776758272609,67.29,76122.84,0.0,0.95616,2e-05,5.23211]
[1776758277644,67.29,76118.81,0.0,0.95606,2e-05,5.24089]
[1776758282680,67.29,76119.91,0.0,0.95609,2e-05,5.23791]
[1776758287716,67.29,76121.44,0.0,0.95614,2e-05,5.23394]
[1776758292753,67.28,76123.43,0.0,0.95619,2e-05,5.22892]
[1776758298795,67.28,76124.09,0.0,0.95621,2e-05,5.22682]
[1776758301816,67.28,76129.53,0.0,0.95636,2e-05,5.21322]
[1776758303833,67.28,76134.26,0.0,0.95647,2e-05,5.20229]
[1776758307858,67.27,76128.25,0.0,0.95633,2e-05,5.21573]
[1776758312894,67.27,76125.29,0.0,0.95629,2e-05,5.21864]
[1776758317045,67.26,76119.2,0.0,0.95616,2e-05,5.23088]
[1776758322963,67.25,76121.22,0.0,0.95623,2e-05,5.22408]
[1776758335047,67.25,76121.68,0.0,0.95625,2e-05,5.22207]
[1776758340083,67.25,76121.79,0.0,0.95626,2e-05,5.22143]
[1776758345118,67.25,76120.9,0.0,0.95624,2e-05,5.22309]
[1776758350152,67.25,76118.05,0.0,0.95617,2e-05,5.2292]
[1776758357329,67.24,76117.27,0.0,0.95616,2e-05,5.23029]
[1776758364254,67.24,76117.54,0.0,0.95617,2e-05,5.22908]
[1776758369294,67.24,76116.62,0.0,0.95616,2e-05,5.23077]
[1776758371308,67.24,76110.28,0.0,0.95603,2e-05,5.24161]
[1776758377472,67.23,76106.29,0.0,0.95594,2e-05,5.25008]
[1776758385406,67.24,76105.21,0.0,0.9559,2e-05,5.25363]
[1776758390440,67.24,76104.56,0.0,0.95588,2e-05,5.25599]
[1776758396483,67.25,76100.34,0.0,0.95576,2e-05,5.26669]
[1776758401234,67.25,76099.59,0.0,0.95574,2e-05,5.26891]
[1776758402512,67.25,76120.61,0.0,0.95625,2e-05,5.22088]
[1776758400114,67.25,76120.61,0.0,0.95625,2e-05,5.22088]
[1776758407817,67.25,76120.61,0.0,0.95625,2e-05,5.22088]
[1776758412229,67.25,76098.31,0.0,0.9557,2e-05,5.27202]
[1776758413606,67.25,76077.71,0.0,0.95519,2e-05,5.31955]
[1776758414612,67.25,76085.33,0.0,0.95538,2e-05,5.30194]
[1776758415663,67.25,76094.09,0.0,0.9556,2e-05,5.28173]
[1776758420665,67.25,76092.33,0.0,0.95556,2e-05,5.28579]
[1776758422678,67.25,76098.66,0.0,0.95571,2e-05,5.27121]
[1776758423692,67.25,76104.64,0.0,0.95586,2e-05,5.25747]
[1776758425709,67.25,76109.91,0.0,0.95599,2e-05,5.24538]
[1776758430748,67.25,76111.53,0.0,0.95603,2e-05,5.24166]
[1776758432758,67.25,76122.29,0.0,0.95632,2e-05,5.21357]
[1776758437793,67.25,76125.64,0.0,0.9564,2e-05,5.20592]
[1776758442827,67.25,76128.67,0.0,0.95648,2e-05,5.19901]
[1776758444841,67.25,76122.77,0.0,0.95633,2e-05,5.21247]
[1776758449876,67.25,76125.39,0.0,0.9564,2e-05,5.20649]
[1776758454915,67.25,76122.74,0.0,0.95633,2e-05,5.21254]
[1776758458046,67.25,76110.43,0.0,0.95603,2e-05,5.2407]
[1776758462967,67.25,76115.92,0.0,0.95616,2e-05,5.22813]
[1776758463976,67.25,76122.56,0.0,0.95633,2e-05,5.21295]
[1776758468124,67.25,76120.95,0.0,0.95629,2e-05,5.21622]
[1776758471025,67.24,76127.87,0.0,0.95647,2e-05,5.19921]
[1776758474044,67.24,76133.32,0.0,0.95662,2e-05,5.1857]
[1776758478194,67.23,76141.34,0.0,0.95683,2e-05,5.16608]
[1776758480094,67.23,76143.48,0.0,0.95688,2e-05,5.16059]
[1776758482101,67.23,76151.84,0.0,0.95709,2e-05,5.14105]
[1776758485124,67.22,76157.36,0.0,0.95723,2e-05,5.12803]
[1776758490157,67.22,76165.11,0.0,0.95743,2e-05,5.10897]
[1776758494185,67.21,76157.98,0.0,0.9573,2e-05,5.12057]
[1776758496199,67.21,76151.6,0.0,0.95715,2e-05,5.13441]
[1776758501233,67.2,76149.83,0.0,0.95712,2e-05,5.13693]
[1776758505262,67.2,76152.02,0.0,0.95719,2e-05,5.13087]
[1776758508426,67.19,76156.92,0.0,0.95731,2e-05,5.11904]
[1776758514326,67.19,76160.27,0.0,0.95741,2e-05,5.11006]
[1776758519360,67.18,76161.26,0.0,0.95744,2e-05,5.10666]
[1776758524395,67.18,76169.0,0.0,0.95764,2e-05,5.08805]
[1776758528567,67.17,76158.72,0.0,0.9574,2e-05,5.1104]
[1776758531443,67.17,76157.97,0.0,0.95739,2e-05,5.11136]
[1776758536479,67.16,76157.55,0.0,0.9574,2e-05,5.11104]
[1776758541514,67.16,76161.47,0.0,0.9575,2e-05,5.10089]
[1776758546549,67.15,76166.47,0.0,0.95763,2e-05,5.08848]
[1776758548709,67.15,76159.79,0.0,0.95748,2e-05,5.10306]
[1776758550576,67.15,76166.14,0.0,0.95764,2e-05,5.08825]
[1776758551585,67.15,76168.87,0.0,0.95773,2e-05,5.07845]
[1776758556619,67.14,76168.49,0.0,0.95773,2e-05,5.07825]
[1776758558782,67.14,76161.16,0.0,0.95756,2e-05,5.09434]
[1776758560646,67.14,76161.22,0.0,0.95757,2e-05,5.09375]
[1776758565682,67.13,76158.91,0.0,0.95752,2e-05,5.09778]
[1776758570717,67.13,76160.57,0.0,0.95758,2e-05,5.09286]
[1776758572731,67.12,76149.19,0.0,0.95731,2e-05,5.11807]
[1776758573738,67.12,76140.81,0.0,0.95711,2e-05,5.13677]
[1776758576759,67.12,76137.14,0.0,0.95703,2e-05,5.14415]
[1776758581794,67.11,76137.98,0.0,0.95707,2e-05,5.1407]
[1776758586829,67.11,76141.29,0.0,0.95716,2e-05,5.13164]
[1776758591863,67.1,76142.46,0.0,0.95721,2e-05,5.12753]
[1776758594885,67.09,76148.63,0.0,0.95736,2e-05,5.11274]
[1776758599920,67.1,76147.33,0.0,0.95733,2e-05,5.11618]
[1776758602941,67.1,76152.56,0.0,0.95745,2e-05,5.10468]
[1776758603948,67.1,76162.78,0.0,0.95769,2e-05,5.08177]
[1776758604954,67.1,76166.08,0.0,0.95777,2e-05,5.07451]
[1776758610996,67.1,76166.22,0.0,0.95776,2e-05,5.07525]
[1776758616032,67.11,76162.48,0.0,0.95769,2e-05,5.08109]
[1776758620062,67.11,76157.45,0.0,0.95756,2e-05,5.09304]
[1776758625095,67.11,76162.48,0.0,0.95768,2e-05,5.08249]
[1776758630130,67.12,76165.02,0.0,0.95773,2e-05,5.07759]
[1776758635165,67.12,76163.19,0.0,0.95768,2e-05,5.08252]
[1776758640200,67.13,76162.22,0.0,0.95764,2e-05,5.08564]
[1776758642214,67.13,76174.45,0.0,0.95794,2e-05,5.05795]
[1776758643226,67.12,76182.99,0.0,0.95814,2e-05,5.03853]
[1776758648256,67.12,76174.07,0.0,0.95793,2e-05,5.05821]
[1776758649423,67.12,76156.83,0.0,0.95752,2e-05,5.09715]
[1776758650270,67.12,76156.83,0.0,0.95752,2e-05,5.09728]
[1776758651277,67.12,76150.99,0.0,0.95738,2e-05,5.11057]
[1776758656311,67.13,76149.57,0.0,0.95734,2e-05,5.1144]
[1776758661347,67.13,76145.42,0.0,0.95723,2e-05,5.12441]
[1776758666383,67.13,76142.72,0.0,0.95716,2e-05,5.13112]
[1776758672427,67.14,76143.08,0.0,0.95719,2e-05,5.1276]
[1776758675448,67.14,76148.36,0.0,0.95731,2e-05,5.1161]
[1776758676455,67.14,76157.41,0.0,0.95752,2e-05,5.09587]
[1776758679634,67.14,76149.1,0.0,0.95732,2e-05,5.11521]
[1776758681491,67.14,76146.53,0.0,0.95725,2e-05,5.12135]
[1776758686526,67.15,76142.9,0.0,0.95716,2e-05,5.13034]
[1776758691560,67.15,76143.08,0.0,0.95716,2e-05,5.13071]
[1776758692568,67.15,76149.15,0.0,0.9573,2e-05,5.11716]
[1776758694582,67.15,76154.19,0.0,0.95742,2e-05,5.10617]
[1776758699774,67.16,76153.87,0.0,0.9574,2e-05,5.10787]
[1776758706669,67.16,76154.67,0.0,0.9574,2e-05,5.10734]
[1776758711707,67.17,76156.39,0.0,0.95744,2e-05,5.10433]
[1776758712713,67.17,76165.03,0.0,0.95764,2e-05,5.08507]
[1776758714728,67.17,76170.03,0.0,0.95776,2e-05,5.07392]
[1776758719915,67.17,76169.82,0.0,0.95776,2e-05,5.07374]
[1776758722781,67.17,76164.52,0.0,0.95763,2e-05,5.086]
[1776758724799,67.17,76160.04,0.0,0.95752,2e-05,5.09651]
[1776758726810,67.17,76153.84,0.0,0.95737,2e-05,5.11089]
[1776758727816,67.17,76146.85,0.0,0.9572,2e-05,5.12687]
[1776758728824,67.17,76145.62,0.0,0.95717,2e-05,5.1298]
[1776758733858,67.18,76149.25,0.0,0.95727,2e-05,5.11887]
[1776758738896,67.18,76151.35,0.0,0.95732,2e-05,5.1149]
[1776758740055,67.18,76160.37,0.0,0.95753,2e-05,5.09471]
[1776758741915,67.18,76169.19,0.0,0.95774,2e-05,5.07523]
[1776758742921,67.18,76173.18,0.0,0.95783,2e-05,5.06649]
[1776758747957,67.19,76171.58,0.0,0.95778,2e-05,5.07126]
[1776758752991,67.19,76169.92,0.0,0.95773,2e-05,5.07616]
[1776758758025,67.2,76169.26,0.0,0.9577,2e-05,5.07879]
[1776758762056,67.2,76175.55,0.0,0.95784,2e-05,5.06558]
[1776758763072,67.2,76179.74,0.0,0.95794,2e-05,5.05644]
[1776758768102,67.21,76184.98,0.0,0.95805,2e-05,5.04604]
[1776758769109,67.21,76191.49,0.0,0.9582,2e-05,5.03176]
[1776758770115,67.21,76191.8,0.0,0.9582,2e-05,5.03137]
[1776758775151,67.22,76204.01,0.0,0.95847,2e-05,5.00562]
[1776758776157,67.22,76220.79,0.0,0.95887,2e-05,4.96835]
[1776758777165,67.22,76224.98,0.0,0.95896,2e-05,4.95911]
[1776758782201,67.22,76223.82,0.0,0.95893,2e-05,4.96189]
[1776758784214,67.22,76217.59,0.0,0.95879,2e-05,4.97577]
[1776758785221,67.22,76212.57,0.0,0.95867,2e-05,4.98692]
[1776758786233,67.22,76208.04,0.0,0.95856,2e-05,4.99734]
[1776758787236,67.22,76200.81,0.0,0.95839,2e-05,5.01377]
[1776758788243,67.23,76196.48,0.0,0.95828,2e-05,5.02374]
[1776758790405,67.23,76195.51,0.0,0.95825,2e-05,5.02678]
[1776758792270,67.23,76183.08,0.0,0.95798,2e-05,5.05142]
[1776758793277,67.23,76186.99,0.0,0.95807,2e-05,5.04292]
[1776758797305,67.24,76195.22,0.0,0.95826,2e-05,5.02554]
[1776758802341,67.24,76190.87,0.0,0.95814,2e-05,5.03661]
[1776758803350,67.24,76184.83,0.0,0.95799,2e-05,5.05036]
[1776758804357,67.25,76178.49,0.0,0.95784,2e-05,5.06498]
[1776758809393,67.25,76175.23,0.0,0.95775,2e-05,5.07324]
[1776758814426,67.26,76169.72,0.0,0.95761,2e-05,5.08651]
[1776758816444,67.26,76162.8,0.0,0.95744,2e-05,5.10225]
[1776758817448,67.26,76143.05,0.0,0.95695,2e-05,5.14853]
[1776758818455,67.26,76126.34,0.0,0.95655,2e-05,5.18649]
[1776758820623,67.26,76133.34,0.0,0.95672,2e-05,5.17059]
[1776758822483,67.26,76153.37,0.0,0.9572,2e-05,5.12529]
[1776758823490,67.26,76153.37,0.0,0.9572,2e-05,5.12539]
[1776758828525,67.27,76154.12,0.0,0.95721,2e-05,5.12423]
[1776758833559,67.27,76149.88,0.0,0.9571,2e-05,5.13431]
[1776758838595,67.27,76147.88,0.0,0.95705,2e-05,5.13929]
[1776758842628,67.27,76141.2,0.0,0.95689,2e-05,5.15473]
[1776758847663,67.27,76139.7,0.0,0.95685,2e-05,5.15847]
[1776758848668,67.27,76145.92,0.0,0.957,2e-05,5.14446]
[1776758849675,67.28,76152.41,0.0,0.95715,2e-05,5.12989]
[1776758853705,67.28,76158.66,0.0,0.95732,2e-05,5.11283]
[1776758854709,67.28,76154.22,0.0,0.95722,2e-05,5.12295]
[1776758857730,67.28,76149.48,0.0,0.9571,2e-05,5.13395]
[1776758862765,67.28,76146.67,0.0,0.95703,2e-05,5.14068]
[1776758865787,67.28,76154.04,0.0,0.9572,2e-05,5.12427]
[1776758867806,67.28,76163.16,0.0,0.95742,2e-05,5.10394]
[1776758870975,67.29,76174.16,0.0,0.95768,2e-05,5.07966]
[1776758876864,67.29,76168.29,0.0,0.95753,2e-05,5.09381]
[1776758881899,67.29,76163.34,0.0,0.9574,2e-05,5.1056]
[1776758886935,67.3,76162.72,0.0,0.95738,2e-05,5.10764]
[1776758891969,67.3,76162.45,0.0,0.95737,2e-05,5.10887]
[1776758899017,67.3,76161.9,0.0,0.95734,2e-05,5.11098]
[1776758904070,67.31,76163.3,0.0,0.95737,2e-05,5.10847]
[1776758905064,67.31,76170.24,0.0,0.95754,2e-05,5.09298]
[1776758906068,67.31,76184.27,0.0,0.95787,2e-05,5.06166]
[1776758907075,67.31,76182.63,0.0,0.95783,2e-05,5.06555]
[1776758912110,67.31,76180.64,0.0,0.9578,2e-05,5.06758]
[1776758917145,67.32,76184.92,0.0,0.95789,2e-05,5.05902]
[1776758922180,67.32,76189.77,0.0,0.95799,2e-05,5.04921]
[1776758924194,67.32,76188.35,0.0,0.95795,2e-05,5.05284]
[1776758929229,67.33,76188.92,0.0,0.95796,2e-05,5.05263]
[1776758935271,67.33,76188.46,0.0,0.95793,2e-05,5.05491]
[1776758940308,67.34,76190.59,0.0,0.95797,2e-05,5.05118]
[1776758945343,67.34,76194.24,0.0,0.95805,2e-05,5.04409]
[1776758950379,67.35,76193.27,0.0,0.95801,2e-05,5.04731]
[1776758955414,67.35,76192.17,0.0,0.95798,2e-05,5.05079]
[1776758960448,67.36,76193.65,0.0,0.958,2e-05,5.04847]
[1776758965483,67.36,76191.9,0.0,0.95795,2e-05,5.05336]
[1776758970517,67.37,76188.01,0.0,0.95785,2e-05,5.0632]
[1776758975554,67.37,76191.18,0.0,0.95794,2e-05,5.05366]
[1776758980588,67.38,76192.62,0.0,0.95796,2e-05,5.05151]
[1776758985625,67.38,76195.16,0.0,0.95801,2e-05,5.04658]
[1776758990658,67.38,76197.55,0.0,0.95807,2e-05,5.04094]
[1776758995693,67.38,76197.52,0.0,0.95808,2e-05,5.04039]
[1776758998714,67.37,76192.68,0.0,0.95797,2e-05,5.05078]
[1776759000730,67.38,76186.48,0.0,0.95782,2e-05,5.06503]
[1776759006770,67.38,76186.49,0.0,0.95781,2e-05,5.06543]
[1776759011965,67.38,76189.38,0.0,0.95787,2e-05,5.05991]
[1776759015835,67.39,76196.0,0.0,0.95802,2e-05,5.04592]
[1776759020870,67.39,76198.79,0.0,0.95808,2e-05,5.04043]
[1776759025903,67.39,76199.08,0.0,0.95809,2e-05,5.03909]
[1776759030939,67.38,76195.45,0.0,0.95801,2e-05,5.04646]
[1776759032105,67.38,76205.67,0.0,0.95828,2e-05,5.02011]
[1776759032955,67.38,76205.67,0.0,0.95828,2e-05,5.02]
[1776759034968,67.38,76196.1,0.0,0.95806,2e-05,5.04142]
[1776759036983,67.38,76188.54,0.0,0.95787,2e-05,5.0587]
[1776759040008,67.39,76182.95,0.0,0.95774,2e-05,5.07176]
[1776759046070,67.39,76180.21,0.0,0.95767,2e-05,5.07791]
[1776759051105,67.38,76174.17,0.0,0.95754,2e-05,5.09057]
[1776759056141,67.38,76178.92,0.0,0.95766,2e-05,5.07901]
[1776759058154,67.38,76186.64,0.0,0.95785,2e-05,5.0614]
[1776759063192,67.37,76182.7,0.0,0.95776,2e-05,5.06954]
[1776759068225,67.37,76176.52,0.0,0.95762,2e-05,5.08259]
[1776759070240,67.37,76171.58,0.0,0.95751,2e-05,5.09332]
[1776759077287,67.36,76169.0,0.0,0.95746,2e-05,5.09777]
[1776759080308,67.36,76163.78,0.0,0.95734,2e-05,5.10894]
[1776759082457,67.36,76161.8,0.0,0.9573,2e-05,5.11297]
[1776759086350,67.35,76156.02,0.0,0.95717,2e-05,5.12512]
[1776759088364,67.35,76147.04,0.0,0.95696,2e-05,5.14494]
[1776759089371,67.35,76140.98,0.0,0.95681,2e-05,5.15838]
[1776759090379,67.35,76138.45,0.0,0.95675,2e-05,5.16382]
[1776759095413,67.34,76129.24,0.0,0.95657,2e-05,5.17972]
[1776759097426,67.34,76128.19,0.0,0.95655,2e-05,5.18142]
[1776759102462,67.33,76128.07,0.0,0.95657,2e-05,5.17992]
[1776759107497,67.32,76129.52,0.0,0.95662,2e-05,5.17484]
[1776759112532,67.31,76132.94,0.0,0.95673,2e-05,5.16529]
[1776759117567,67.31,76134.11,0.0,0.95677,2e-05,5.16089]
[1776759122602,67.3,76124.48,0.0,0.95656,2e-05,5.18103]
[1776759124618,67.29,76124.06,0.0,0.95655,2e-05,5.18122]
[1776759129651,67.29,76128.57,0.0,0.95668,2e-05,5.16905]
[1776759131665,67.28,76133.81,0.0,0.95682,2e-05,5.15641]
[1776759136700,67.27,76140.14,0.0,0.95699,2e-05,5.14032]
[1776759139723,67.27,76142.35,0.0,0.95706,2e-05,5.13401]
[1776759142881,67.26,76153.43,0.0,0.95733,2e-05,5.10808]
[1776759148784,67.26,76151.59,0.0,0.9573,2e-05,5.11062]
[1776759154827,67.25,76149.88,0.0,0.95731,2e-05,5.10943]
[1776759159863,67.24,76145.9,0.0,0.95722,2e-05,5.11705]
[1776759164897,67.24,76145.55,0.0,0.95723,2e-05,5.11647]
[1776759167921,67.23,76139.16,0.0,0.95709,2e-05,5.13008]
[1776759168929,67.23,76126.84,0.0,0.95679,2e-05,5.15768]
[1776759173100,67.23,76118.58,0.0,0.9566,2e-05,5.17507]
[1776759174968,67.22,76118.84,0.0,0.95662,2e-05,5.17373]
[1776759178996,67.22,76115.19,0.0,0.95655,2e-05,5.1805]
[1776759183170,67.21,76127.38,0.0,0.95686,2e-05,5.15126]
[1776759189066,67.2,76128.68,0.0,0.95691,2e-05,5.1462]
[1776759194101,67.19,76125.33,0.0,0.95685,2e-05,5.15203]
[1776759199138,67.18,76127.24,0.0,0.95691,2e-05,5.14588]
[1776759204173,67.17,76128.71,0.0,0.95697,2e-05,5.14074]
[1776759209218,67.17,76134.57,0.0,0.95713,2e-05,5.12573]
[1776759211221,67.16,76140.79,0.0,0.95731,2e-05,5.10757]
[1776759213383,67.16,76146.27,0.0,0.95745,2e-05,5.09462]
[1776759219277,67.15,76148.56,0.0,0.95752,2e-05,5.08785]
[1776759224312,67.15,76148.42,0.0,0.95753,2e-05,5.08691]
[1776759229350,67.14,76142.71,0.0,0.9574,2e-05,5.09858]
[1776759234385,67.14,76142.14,0.0,0.9574,2e-05,5.09854]
[1776759240426,67.13,76142.12,0.0,0.95742,2e-05,5.09705]
[1776759247476,67.12,76142.9,0.0,0.95746,2e-05,5.09356]
[1776759253666,67.11,76142.43,0.0,0.95746,2e-05,5.09314]
[1776759260566,67.11,76141.77,0.0,0.95746,2e-05,5.09294]
[1776759265603,67.1,76140.79,0.0,0.95745,2e-05,5.09396]
[1776759271653,67.09,76140.71,0.0,0.95749,2e-05,5.08927]
[1776759273662,67.09,76154.24,0.0,0.95782,2e-05,5.05834]
[1776759274668,67.09,76155.97,0.0,0.95786,2e-05,5.05428]
[1776759279703,67.09,76155.08,0.0,0.95785,2e-05,5.05542]
[1776759284738,67.08,76155.93,0.0,0.95788,2e-05,5.05268]
[1776759289775,67.08,76154.7,0.0,0.95786,2e-05,5.05461]
[1776759294809,67.08,76153.3,0.0,0.95783,2e-05,5.05691]
[1776759299843,67.07,76153.52,0.0,0.95785,2e-05,5.0556]
[1776759302884,67.07,76148.07,0.0,0.95772,2e-05,5.06734]
[1776759307903,67.07,76148.77,0.0,0.95775,2e-05,5.06484]
[1776759309917,67.06,76140.83,0.0,0.95756,2e-05,5.08213]
[1776759314952,67.06,76139.99,0.0,0.95755,2e-05,5.08296]
[1776759315958,67.06,76151.3,0.0,0.95783,2e-05,5.05732]
[1776759320995,67.05,76154.71,0.0,0.95792,2e-05,5.04892]
[1776759326029,67.05,76155.64,0.0,0.95795,2e-05,5.04609]
[1776759331071,67.05,76150.18,0.0,0.95785,2e-05,5.0543]
[1776759332073,67.05,76158.36,0.0,0.95805,2e-05,5.03564]
[1776759333080,67.05,76169.93,0.0,0.95832,2e-05,5.00965]
[1776759338115,67.04,76174.3,0.0,0.95843,2e-05,4.99949]
[1776759343150,67.04,76173.05,0.0,0.9584,2e-05,5.00197]
[1776759348185,67.04,76174.83,0.0,0.95845,2e-05,4.99771]
[1776759353222,67.04,76173.83,0.0,0.95843,2e-05,4.99971]
[1776759356242,67.04,76187.25,0.0,0.95874,2e-05,4.96972]
[1776759357251,67.04,76193.63,0.0,0.95889,2e-05,4.95557]
[1776759362286,67.04,76198.06,0.0,0.95899,2e-05,4.94585]
[1776759369341,67.04,76201.38,0.0,0.95907,2e-05,4.93869]
[1776759373370,67.04,76199.54,0.0,0.95902,2e-05,4.94288]
[1776759378405,67.04,76200.42,0.0,0.95905,2e-05,4.94094]
[1776759384577,67.04,76203.46,0.0,0.95912,2e-05,4.93421]
[1776759389486,67.04,76209.27,0.0,0.95925,2e-05,4.92138]
[1776759391497,67.04,76211.68,0.0,0.95933,2e-05,4.91271]
[1776759396533,67.04,76211.96,0.0,0.95934,2e-05,4.91224]
[1776759401573,67.04,76212.03,0.0,0.95934,2e-05,4.91223]
[1776759403589,67.04,76204.47,0.0,0.95916,2e-05,4.92898]
[1776759404717,67.04,76209.39,0.0,0.95928,2e-05,4.9181]
[1776759408622,67.04,76209.28,0.0,0.95927,2e-05,4.91841]
[1776759412651,67.04,76203.82,0.0,0.95914,2e-05,4.93052]
[1776759417689,67.04,76202.97,0.0,0.95913,2e-05,4.93241]
[1776759422720,67.04,76199.98,0.0,0.95906,2e-05,4.93904]
[1776759427757,67.04,76195.99,0.0,0.95896,2e-05,4.94783]
[1776759433797,67.04,76197.56,0.0,0.959,2e-05,4.9443]
[1776759438832,67.04,76206.69,0.0,0.95921,2e-05,4.92416]
[1776759440846,67.04,76211.36,0.0,0.95932,2e-05,4.91395]
[1776759442860,67.05,76217.88,0.0,0.95947,2e-05,4.89972]
[1776759445881,67.05,76219.22,0.0,0.9595,2e-05,4.89704]
[1776759447894,67.05,76214.17,0.0,0.95938,2e-05,4.90835]
[1776759449909,67.05,76211.23,0.0,0.95931,2e-05,4.91498]
[1776759454946,67.05,76209.77,0.0,0.9593,2e-05,4.91514]
[1776759459979,67.05,76213.28,0.0,0.95937,2e-05,4.90779]
[1776759465142,67.05,76217.04,0.0,0.95946,2e-05,4.90007]
[1776759471056,67.06,76215.48,0.0,0.95941,2e-05,4.90405]
[1776759475212,67.06,76210.39,0.0,0.95929,2e-05,4.91576]
[1776759482134,67.06,76210.49,0.0,0.95929,2e-05,4.91618]
[1776759487178,67.06,76212.37,0.0,0.95933,2e-05,4.91252]
[1776759493210,67.07,76212.13,0.0,0.95931,2e-05,4.91369]
[1776759498246,67.07,76211.61,0.0,0.9593,2e-05,4.91534]
[1776759503281,67.07,76208.69,0.0,0.95922,2e-05,4.92228]
[1776759508317,67.07,76207.24,0.0,0.95919,2e-05,4.92592]
[1776759513353,67.08,76200.21,0.0,0.95904,2e-05,4.9385]
[1776759520401,67.08,76196.51,0.0,0.95896,2e-05,4.94658]
[1776759525562,67.07,76193.36,0.0,0.9589,2e-05,4.95235]
[1776759535633,67.06,76192.44,0.0,0.9589,2e-05,4.95229]
[1776759543561,67.05,76190.37,0.0,0.95887,2e-05,4.95498]
[1776759547592,67.03,76183.75,0.0,0.95877,2e-05,4.96424]
[1776759549606,67.01,76194.55,0.0,0.95905,2e-05,4.93762]
[1776759555773,67.01,76196.3,0.0,0.9591,2e-05,4.93258]
[1776759561691,67.0,76194.63,0.0,0.95907,2e-05,4.9351]
[1776759566724,67.0,76191.02,0.0,0.959,2e-05,4.9421]
[1776759572768,66.99,76188.57,0.0,0.95898,2e-05,4.94285]
[1776759577801,66.99,76192.12,0.0,0.95908,2e-05,4.93396]
[1776759581830,66.98,76201.16,0.0,0.95929,2e-05,4.91323]
[1776759583847,66.98,76201.75,0.0,0.95931,2e-05,4.91164]
[1776759588879,66.98,76203.85,0.0,0.95937,2e-05,4.90633]
[1776759594920,66.98,76204.81,0.0,0.9594,2e-05,4.90348]
[1776759599956,66.97,76206.41,0.0,0.95944,2e-05,4.89938]
[1776759606124,66.97,76207.07,0.0,0.95946,2e-05,4.89728]
[1776759612042,66.97,76209.64,0.0,0.95953,2e-05,4.89098]
[1776759617080,66.97,76209.86,0.0,0.95954,2e-05,4.89001]
[1776759619091,66.97,76219.93,0.0,0.95977,2e-05,4.86767]
[1776759620098,66.96,76233.31,0.0,0.96008,2e-05,4.8379]
[1776759621104,66.96,76234.63,0.0,0.96012,2e-05,4.83461]
[1776759626144,66.95,76236.53,0.0,0.96018,2e-05,4.82847]
[1776759628158,66.95,76244.1,0.0,0.96036,2e-05,4.81118]
[1776759631183,66.94,76251.23,0.0,0.96056,2e-05,4.79122]
[1776759636335,66.93,76250.81,0.0,0.96057,2e-05,4.79015]
[1776759642260,66.92,76244.86,0.0,0.96045,2e-05,4.80115]
[1776759647295,66.92,76247.58,0.0,0.96053,2e-05,4.79355]
[1776759651323,66.91,76259.65,0.0,0.96081,2e-05,4.76638]
[1776759652330,66.91,76259.65,0.0,0.96082,2e-05,4.76579]
[1776759654343,66.91,76266.28,0.0,0.96097,2e-05,4.75089]
[1776759659385,66.9,76273.41,0.0,0.96114,2e-05,4.73448]
[1776759660388,66.9,76307.02,0.0,0.96189,2e-05,4.66202]
[1776759661393,66.9,76335.27,0.0,0.96251,2e-05,4.60199]
[1776759662412,66.9,76326.33,0.0,0.96232,2e-05,4.62092]
[1776759663411,66.9,76326.99,0.0,0.96233,2e-05,4.61947]
[1776759664417,66.9,76318.09,0.0,0.96214,2e-05,4.63833]
[1776759665427,66.9,76312.77,0.0,0.96202,2e-05,4.64957]
[1776759666551,66.9,76313.39,0.0,0.96204,2e-05,4.64815]
[1776759670459,66.9,76304.88,0.0,0.96185,2e-05,4.66584]
[1776759675498,66.89,76307.07,0.0,0.96191,2e-05,4.66041]
[1776759676626,66.89,76353.95,0.0,0.96293,2e-05,4.56111]
[1776759677512,66.89,76353.95,0.0,0.96293,2e-05,4.56111]
[1776759678519,66.9,76375.36,0.0,0.96338,2e-05,4.51657]
[1776759679526,66.9,76380.71,0.0,0.96349,2e-05,4.5058]
[1776759681540,66.9,76375.57,0.0,0.96338,2e-05,4.51673]
[1776759682547,66.9,76374.3,0.0,0.96335,2e-05,4.51946]
[1776759687582,66.9,76371.48,0.0,0.96329,2e-05,4.52569]
[1776759691610,66.9,76370.5,0.0,0.96329,2e-05,4.52467]
[1776759696761,66.9,76373.65,0.0,0.96335,2e-05,4.51866]
[1776759702688,66.91,76374.96,0.0,0.96337,2e-05,4.51679]
[1776759707723,66.91,76377.81,0.0,0.96343,2e-05,4.51101]
[1776759711751,66.91,76373.31,0.0,0.96334,2e-05,4.52051]
[1776759713765,66.91,76366.15,0.0,0.96318,2e-05,4.53547]
[1776759718801,66.91,76365.0,0.0,0.96316,2e-05,4.53776]
[1776759723835,66.91,76357.41,0.0,0.963,2e-05,4.55348]
[1776759728873,66.91,76359.51,0.0,0.96305,2e-05,4.54884]
[1776759733908,66.91,76360.28,0.0,0.96307,2e-05,4.54699]
[1776759739948,66.9,76361.71,0.0,0.9631,2e-05,4.54371]
[1776759744984,66.9,76351.94,0.0,0.96289,2e-05,4.564]
[1776759745991,66.9,76348.64,0.0,0.96282,2e-05,4.57086]
[1776759747122,66.9,76340.31,0.0,0.96264,2e-05,4.58833]
[1776759749012,66.9,76334.09,0.0,0.96251,2e-05,4.60124]
[1776759751026,66.9,76340.35,0.0,0.96267,2e-05,4.58446]
[1776759754048,66.9,76343.14,0.0,0.96274,2e-05,4.57826]
[1776759755082,66.9,76352.12,0.0,0.96293,2e-05,4.55926]
[1776759756062,66.9,76367.96,0.0,0.96327,2e-05,4.52599]
[1776759757192,66.9,76377.38,0.0,0.96347,2e-05,4.50631]
[1776759758075,66.9,76377.38,0.0,0.96347,2e-05,4.50634]
[1776759763111,66.9,76377.95,0.0,0.96348,2e-05,4.50531]
[1776759766134,66.9,76367.01,0.0,0.96325,2e-05,4.52825]
[1776759767139,66.9,76364.9,0.0,0.9632,2e-05,4.53266]
[1776759776202,66.9,76364.99,0.0,0.96321,2e-05,4.53238]
[1776759781237,66.9,76365.91,0.0,0.96323,2e-05,4.53039]
[1776759786271,66.9,76369.8,0.0,0.96331,2e-05,4.52224]
[1776759791330,66.9,76367.37,0.0,0.96326,2e-05,4.52731]
[1776759797485,66.9,76366.38,0.0,0.96324,2e-05,4.52933]
[1776759802405,66.9,76358.85,0.0,0.96308,2e-05,4.54504]
[1776759803412,66.9,76351.72,0.0,0.96293,2e-05,4.55963]
[1776759804419,66.9,76348.09,0.0,0.96285,2e-05,4.5672]
[1776759807557,66.89,76357.12,0.0,0.96305,2e-05,4.54799]
[1776759809456,66.89,76360.24,0.0,0.96312,2e-05,4.54095]
[1776759814491,66.89,76360.16,0.0,0.96315,2e-05,4.53652]
[1776759815498,66.89,76366.26,0.0,0.96328,2e-05,4.52372]
[1776759816505,66.89,76376.04,0.0,0.96349,2e-05,4.50329]
[1776759817627,66.89,76376.07,0.0,0.96349,2e-05,4.50349]
[1776759823555,66.89,76374.95,0.0,0.96346,2e-05,4.50688]
[1776759829599,66.89,76374.1,0.0,0.96344,2e-05,4.50877]
[1776759834632,66.89,76373.13,0.0,0.96342,2e-05,4.51089]
[1776759839667,66.89,76381.34,0.0,0.96359,2e-05,4.49387]
[1776759840674,66.89,76385.49,0.0,0.96368,2e-05,4.48528]
[1776759841681,66.89,76380.15,0.0,0.96356,2e-05,4.49646]
[1776759842688,66.89,76374.57,0.0,0.96344,2e-05,4.50814]
[1776759844712,66.89,76384.79,0.0,0.96366,2e-05,4.48659]
[1776759845717,66.89,76396.8,0.0,0.96392,2e-05,4.46141]
[1776759846723,66.89,76399.55,0.0,0.96398,2e-05,4.4555]
[1776759850752,66.89,76389.55,0.0,0.96378,2e-05,4.47536]
[1776759851761,66.89,76383.64,0.0,0.96365,2e-05,4.48739]
[1776759855787,66.88,76380.84,0.0,0.9636,2e-05,4.49247]
[1776759860824,66.88,76374.72,0.0,0.96347,2e-05,4.50546]
[1776759862835,66.88,76369.11,0.0,0.96335,2e-05,4.51723]
[1776759867978,66.88,76363.21,0.0,0.96322,2e-05,4.52963]
[1776759873915,66.88,76366.48,0.0,0.96332,2e-05,4.51953]
[1776759878948,66.88,76364.25,0.0,0.96327,2e-05,4.52422]
[1776759883984,66.88,76366.87,0.0,0.96333,2e-05,4.5188]
[1776759889019,66.88,76367.5,0.0,0.96334,2e-05,4.51754]
[1776759894056,66.88,76366.34,0.0,0.96331,2e-05,4.52003]
[1776759898188,66.88,76360.86,0.0,0.9632,2e-05,4.53151]
[1776759904126,66.88,76360.86,0.0,0.9632,2e-05,4.53149]
[1776759909163,66.88,76359.19,0.0,0.96316,2e-05,4.53503]
[1776759912183,66.88,76352.17,0.0,0.96301,2e-05,4.54975]
[1776759915206,66.88,76360.07,0.0,0.96318,2e-05,4.53315]
[1776759920241,66.88,76358.2,0.0,0.96314,2e-05,4.53714]
[1776759922255,66.88,76351.63,0.0,0.963,2e-05,4.55095]
[1776759924270,66.88,76346.07,0.0,0.96288,2e-05,4.56262]
[1776759926284,66.88,76339.5,0.0,0.96274,2e-05,4.57639]
[1776759928403,66.88,76337.83,0.0,0.9627,2e-05,4.5798]
[1776759935346,66.88,76336.87,0.0,0.96271,2e-05,4.57811]
[1776759942395,66.88,76339.76,0.0,0.96278,2e-05,4.57163]
[1776759947431,66.88,76341.74,0.0,0.96282,2e-05,4.5672]
[1776759952466,66.88,76342.23,0.0,0.96283,2e-05,4.56592]
[1776759957500,66.88,76343.41,0.0,0.96286,2e-05,4.5632]
[1776759962536,66.88,76336.06,0.0,0.96271,2e-05,4.5784]
[1776759963543,66.87,76332.4,0.0,0.96263,2e-05,4.58604]
[1776759968686,66.87,76335.86,0.0,0.96271,2e-05,4.57826]
[1776759974620,66.87,76337.42,0.0,0.96275,2e-05,4.57446]
[1776759978759,66.87,76345.03,0.0,0.96291,2e-05,4.5581]
[1776759980662,66.87,76351.9,0.0,0.96306,2e-05,4.54352]
[1776759981679,66.87,76357.11,0.0,0.96318,2e-05,4.53255]
[1776759982684,66.87,76382.47,0.0,0.96371,2e-05,4.4796]
[1776759983690,66.87,76391.91,0.0,0.96392,2e-05,4.45975]
[1776759984698,66.87,76390.58,0.0,0.96389,2e-05,4.46262]
[1776759987718,66.86,76385.52,0.0,0.96379,2e-05,4.47243]
[1776759992760,66.86,76377.55,0.0,0.96366,2e-05,4.48457]
[1776759994773,66.86,76373.66,0.0,0.96358,2e-05,4.49216]
[1776759999809,66.85,76371.96,0.0,0.96355,2e-05,4.4944]
[1776760004844,66.84,76368.77,0.0,0.9635,2e-05,4.49973]
[1776760008972,66.84,76362.17,0.0,0.96337,2e-05,4.51242]
[1776760011893,66.83,76359.91,0.0,0.96333,2e-05,4.51628]
[1776760013907,66.83,76365.13,0.0,0.96345,2e-05,4.5048]
[1776760019044,66.82,76364.52,0.0,0.96345,2e-05,4.50446]
[1776760024984,66.82,76361.52,0.0,0.9634,2e-05,4.50939]
[1776760029112,66.81,76366.14,0.0,0.96351,2e-05,4.49877]
[1776760035056,66.81,76366.45,0.0,0.96353,2e-05,4.49664]
[1776760040091,66.8,76365.06,0.0,0.96351,2e-05,4.49831]
[1776760045126,66.79,76365.41,0.0,0.96353,2e-05,4.49638]
[1776760050160,66.79,76363.43,0.0,0.9635,2e-05,4.49932]
[1776760055196,66.78,76360.02,0.0,0.96346,2e-05,4.50197]
[1776760060231,66.78,76356.86,0.0,0.96341,2e-05,4.50736]
[1776760065266,66.77,76354.29,0.0,0.96337,2e-05,4.51149]
[1776760068287,66.77,76347.59,0.0,0.96323,2e-05,4.52474]
[1776760073322,66.76,76346.29,0.0,0.96322,2e-05,4.52606]
[1776760078357,66.75,76354.35,0.0,0.9634,2e-05,4.50781]
[1776760079463,66.75,76370.41,0.0,0.96375,2e-05,4.47404]
[1776760080372,66.75,76370.41,0.0,0.96375,2e-05,4.47382]
[1776760081378,66.75,76372.62,0.0,0.9638,2e-05,4.46902]
[1776760086413,66.75,76373.24,0.0,0.96382,2e-05,4.46681]
[1776760091449,66.74,76372.93,0.0,0.96382,2e-05,4.46656]
[1776760093462,66.74,76379.13,0.0,0.96396,2e-05,4.45335]
[1776760097491,66.74,76374.08,0.0,0.96386,2e-05,4.46323]
[1776760102526,66.73,76374.52,0.0,0.96387,2e-05,4.46157]
[1776760107562,66.73,76375.38,0.0,0.9639,2e-05,4.45912]
[1776760112596,66.73,76373.02,0.0,0.96388,2e-05,4.46049]
[1776760116624,66.73,76366.78,0.0,0.96375,2e-05,4.47298]
[1776760121660,66.72,76364.35,0.0,0.9637,2e-05,4.47735]
[1776760124681,66.72,76361.09,0.0,0.96364,2e-05,4.48367]
[1776760126693,66.72,76368.72,0.0,0.9638,2e-05,4.46745]
[1776760130724,66.72,76371.51,0.0,0.96387,2e-05,4.46108]
[1776760131731,66.72,76376.81,0.0,0.96398,2e-05,4.44994]
[1776760133744,66.72,76380.06,0.0,0.96405,2e-05,4.44298]
[1776760138780,66.71,76388.22,0.0,0.96423,2e-05,4.42559]
[1776760143814,66.71,76390.36,0.0,0.96428,2e-05,4.4208]
[1776760148850,66.71,76391.24,0.0,0.9643,2e-05,4.41858]
[1776760154893,66.71,76394.6,0.0,0.96437,2e-05,4.41116]
[1776760160029,66.71,76397.37,0.0,0.96444,2e-05,4.40504]
[1776760166980,66.7,76398.05,0.0,0.96446,2e-05,4.40308]
[1776760172014,66.7,76399.14,0.0,0.96451,2e-05,4.39723]
[1776760177050,66.7,76390.08,0.0,0.96432,2e-05,4.4155]
[1776760178057,66.7,76385.48,0.0,0.96423,2e-05,4.42489]
[1776760183093,66.7,76379.29,0.0,0.9641,2e-05,4.43707]
[1776760188128,66.69,76379.34,0.0,0.96411,2e-05,4.43631]
[1776760194170,66.69,76381.22,0.0,0.96416,2e-05,4.43171]
[1776760197191,66.69,76375.69,0.0,0.96404,2e-05,4.44283]
[1776760201222,66.68,76370.85,0.0,0.96395,2e-05,4.45223]
[1776760205248,66.68,76365.07,0.0,0.96383,2e-05,4.46383]
[1776760210380,66.68,76366.04,0.0,0.96386,2e-05,4.46093]
[1776760214313,66.68,76371.97,0.0,0.96399,2e-05,4.44804]
[1776760215320,66.67,76378.63,0.0,0.96413,2e-05,4.43412]
[1776760220450,66.67,76377.42,0.0,0.96411,2e-05,4.4361]
[1776760227404,66.67,76376.08,0.0,0.96409,2e-05,4.4381]
[1776760232439,66.67,76374.22,0.0,0.96408,2e-05,4.43817]
[1776760237474,66.66,76377.86,0.0,0.96416,2e-05,4.43016]
[1776760243517,66.66,76377.62,0.0,0.96416,2e-05,4.43013]
[1776760250661,66.66,76378.41,0.0,0.96418,2e-05,4.42793]
[1776760257619,66.66,76378.78,0.0,0.9642,2e-05,4.42667]
[1776760260731,66.65,76372.63,0.0,0.96407,2e-05,4.43919]
[1776760262658,66.65,76367.1,0.0,0.96396,2e-05,4.45048]
[1776760265674,66.65,76365.54,0.0,0.96393,2e-05,4.45336]
[1776760270801,66.65,76363.64,0.0,0.96389,2e-05,4.45666]
[1776760276754,66.65,76362.43,0.0,0.96387,2e-05,4.45835]
[1776760281791,66.64,76364.06,0.0,0.96392,2e-05,4.4543]
[1776760283802,66.64,76371.37,0.0,0.96407,2e-05,4.43887]
[1776760285815,66.64,76375.3,0.0,0.96416,2e-05,4.43051]
[1776760290850,66.64,76377.82,0.0,0.96422,2e-05,4.42482]
[1776760295885,66.64,76376.08,0.0,0.96421,2e-05,4.42477]
[1776760301011,66.63,76372.81,0.0,0.96414,2e-05,4.43107]
[1776760307969,66.63,76369.19,0.0,0.96407,2e-05,4.43784]
[1776760314011,66.63,76367.94,0.0,0.96405,2e-05,4.43978]
[1776760319046,66.62,76369.7,0.0,0.9641,2e-05,4.4356]
[1776760325090,66.62,76373.0,0.0,0.96417,2e-05,4.42815]
[1776760331221,66.62,76368.29,0.0,0.96408,2e-05,4.43727]
[1776760337172,66.61,76363.35,0.0,0.96398,2e-05,4.44684]
[1776760340192,66.61,76357.97,0.0,0.96387,2e-05,4.45762]
[1776760346236,66.61,76355.24,0.0,0.96382,2e-05,4.46243]
[1776760351362,66.61,76356.23,0.0,0.96388,2e-05,4.45637]
[1776760358356,66.6,76355.76,0.0,0.96388,2e-05,4.45634]
[1776760365405,66.59,76355.25,0.0,0.96388,2e-05,4.45624]
[1776760369433,66.59,76349.15,0.0,0.96375,2e-05,4.46849]
[1776760371502,66.59,76345.16,0.0,0.96367,2e-05,4.4763]
[1776760377489,66.59,76345.47,0.0,0.96369,2e-05,4.47456]
[1776760378495,66.58,76338.96,0.0,0.96355,2e-05,4.48797]
[1776760382524,66.58,76336.04,0.0,0.9635,2e-05,4.49322]
[1776760387559,66.57,76336.05,0.0,0.96351,2e-05,4.49207]
[1776760391644,66.57,76346.63,0.0,0.96374,2e-05,4.46904]
[1776760393600,66.57,76351.41,0.0,0.96385,2e-05,4.45866]
[1776760395615,66.57,76351.5,0.0,0.96386,2e-05,4.45813]
[1776760399643,66.56,76346.13,0.0,0.96375,2e-05,4.46861]
[1776760401713,66.56,76338.38,0.0,0.96359,2e-05,4.48441]
[1776760403672,66.56,76336.51,0.0,0.96355,2e-05,4.48789]
[1776760408706,66.55,76332.93,0.0,0.96349,2e-05,4.49421]
[1776760413741,66.55,76328.84,0.0,0.96344,2e-05,4.49828]
[1776760416763,66.54,76320.89,0.0,0.96327,2e-05,4.5142]
[1776760417770,66.54,76317.83,0.0,0.96321,2e-05,4.52036]
[1776760420791,66.54,76314.17,0.0,0.96313,2e-05,4.52782]
[1776760423812,66.54,76309.19,0.0,0.96303,2e-05,4.53835]
[1776760425829,66.54,76301.75,0.0,0.96286,2e-05,4.55407]
[1776760429854,66.54,76307.81,0.0,0.963,2e-05,4.54118]
[1776760431929,66.54,76312.59,0.0,0.9631,2e-05,4.5311]
[1776760436906,66.54,76319.52,0.0,0.96325,2e-05,4.51658]
[1776760437909,66.54,76324.38,0.0,0.96335,2e-05,4.5064]
[1776760439923,66.54,76325.74,0.0,0.96338,2e-05,4.50367]
[1776760444959,66.54,76326.97,0.0,0.9634,2e-05,4.50141]
[1776760451000,66.55,76330.05,0.0,0.96347,2e-05,4.49539]
[1776760455029,66.55,76338.26,0.0,0.96364,2e-05,4.47854]
[1776760457042,66.55,76345.24,0.0,0.96378,2e-05,4.4642]
[1776760460065,66.55,76352.85,0.0,0.96394,2e-05,4.44877]
[1776760463085,66.55,76354.88,0.0,0.96398,2e-05,4.44505]
[1776760468120,66.55,76355.43,0.0,0.96399,2e-05,4.4438]
[1776760481210,66.54,76355.52,0.0,0.96404,2e-05,4.43848]
[1776760486251,66.54,76353.92,0.0,0.96401,2e-05,4.44107]
[1776760492355,66.54,76353.65,0.0,0.96401,2e-05,4.44077]
[1776760502428,66.53,76352.41,0.0,0.964,2e-05,4.44189]
[1776760504373,66.53,76345.7,0.0,0.96386,2e-05,4.45557]
[1776760505379,66.53,76343.04,0.0,0.96381,2e-05,4.46095]
[1776760510414,66.52,76345.63,0.0,0.96387,2e-05,4.45465]
[1776760516456,66.52,76342.48,0.0,0.96381,2e-05,4.46019]
[1776760518470,66.52,76333.97,0.0,0.96364,2e-05,4.4776]
[1776760520487,66.51,76332.69,0.0,0.96361,2e-05,4.47986]
[1776760525520,66.51,76329.54,0.0,0.96356,2e-05,4.4854]
[1776760531562,66.5,76326.66,0.0,0.96354,2e-05,4.4866]
[1776760536625,66.5,76326.19,0.0,0.96353,2e-05,4.48668]
[1776760542707,66.49,76326.33,0.0,0.96355,2e-05,4.48483]
[1776760547698,66.48,76319.08,0.0,0.96341,2e-05,4.49892]
[1776760549712,66.48,76314.03,0.0,0.9633,2e-05,4.50905]
[1776760554747,66.48,76313.35,0.0,0.9633,2e-05,4.5092]
[1776760559782,66.47,76312.05,0.0,0.96329,2e-05,4.51065]
[1776760561797,66.47,76306.81,0.0,0.96318,2e-05,4.52118]
[1776760562855,66.47,76297.53,0.0,0.96298,2e-05,4.5405]
[1776760564819,66.46,76289.07,0.0,0.9628,2e-05,4.55784]
[1776760565826,66.46,76282.44,0.0,0.96266,2e-05,4.57158]
[1776760566834,66.46,76281.26,0.0,0.96264,2e-05,4.57373]
[1776760571868,66.45,76281.76,0.0,0.96267,2e-05,4.57089]
[1776760578918,66.44,76281.62,0.0,0.96269,2e-05,4.56875]
[1776760584959,66.43,76282.46,0.0,0.96273,2e-05,4.56493]
[1776760593065,66.42,76286.89,0.0,0.96288,2e-05,4.54961]
[1776760596039,66.41,76289.23,0.0,0.96294,2e-05,4.54372]
[1776760601073,66.41,76293.15,0.0,0.96304,2e-05,4.53398]
[1776760606107,66.4,76290.61,0.0,0.96299,2e-05,4.53802]
[1776760612150,66.39,76289.11,0.0,0.96298,2e-05,4.53965]
[1776760617185,66.39,76289.66,0.0,0.963,2e-05,4.53726]
[1776760622220,66.38,76292.39,0.0,0.96307,2e-05,4.5303]
[1776760623278,66.38,76304.34,0.0,0.96333,2e-05,4.50486]
[1776760624235,66.38,76304.34,0.0,0.96333,2e-05,4.50467]
[1776760631283,66.37,76305.75,0.0,0.96338,2e-05,4.50045]
[1776760636318,66.37,76308.58,0.0,0.96345,2e-05,4.4936]
[1776760641354,66.37,76309.35,0.0,0.96347,2e-05,4.49112]
[1776760647395,66.36,76312.46,0.0,0.96355,2e-05,4.48361]
[1776760652436,66.36,76317.76,0.0,0.96369,2e-05,4.46847]
[1776760658482,66.35,76319.27,0.0,0.96373,2e-05,4.46454]
[1776760663562,66.35,76321.33,0.0,0.96378,2e-05,4.45959]
[1776760669556,66.35,76320.51,0.0,0.96377,2e-05,4.46053]
[1776760673631,66.35,76334.03,0.0,0.96407,2e-05,4.43177]
[1776760675598,66.34,76334.49,0.0,0.96408,2e-05,4.43061]
[1776760680633,66.34,76333.82,0.0,0.96407,2e-05,4.43155]
[1776760681640,66.34,76339.28,0.0,0.96419,2e-05,4.42009]
[1776760683701,66.34,76339.66,0.0,0.9642,2e-05,4.41915]
[1776760689696,66.34,76336.87,0.0,0.96414,2e-05,4.42452]
[1776760695738,66.34,76336.31,0.0,0.96413,2e-05,4.42516]
[1776760700773,66.33,76336.56,0.0,0.96414,2e-05,4.42426]
[1776760708830,66.33,76338.28,0.0,0.96418,2e-05,4.42015]
[1776760713912,66.33,76335.55,0.0,0.96415,2e-05,4.42226]
[1776760720913,66.33,76334.11,0.0,0.96413,2e-05,4.42482]
[1776760725948,66.33,76332.09,0.0,0.96409,2e-05,4.42869]
[1776760731990,66.33,76331.94,0.0,0.96409,2e-05,4.42859]
[1776760736018,66.32,76339.76,0.0,0.96426,2e-05,4.41205]
[1776760737024,66.32,76339.99,0.0,0.96426,2e-05,4.41153]
[1776760742060,66.32,76336.84,0.0,0.9642,2e-05,4.41789]
[1776760746088,66.32,76331.61,0.0,0.96409,2e-05,4.42858]
[1776760751123,66.32,76329.91,0.0,0.96406,2e-05,4.43184]
[1776760756158,66.32,76329.46,0.0,0.96405,2e-05,4.43249]
[1776760763207,66.32,76329.52,0.0,0.96406,2e-05,4.43199]
[1776760768242,66.32,76332.51,0.0,0.96412,2e-05,4.42551]
[1776760774334,66.31,76333.77,0.0,0.96417,2e-05,4.41938]
[1776760780329,66.31,76328.82,0.0,0.96408,2e-05,4.4291]
[1776760786371,66.31,76332.46,0.0,0.96416,2e-05,4.42119]
[1776760791406,66.31,76334.75,0.0,0.96421,2e-05,4.41622]
[1776760796443,66.31,76335.39,0.0,0.96422,2e-05,4.4147]
[1776760797450,66.31,76355.58,0.0,0.96465,2e-05,4.3728]
[1776760798455,66.31,76370.0,0.0,0.96495,2e-05,4.34311]
[1776760800469,66.31,76369.1,0.0,0.96493,2e-05,4.34513]
[1776760802483,66.31,76363.87,0.0,0.96482,2e-05,4.35604]
[1776760806511,66.31,76352.78,0.0,0.96458,2e-05,4.3792]
[1776760807518,66.31,76346.05,0.0,0.96444,2e-05,4.39317]
[1776760808525,66.31,76346.67,0.0,0.96445,2e-05,4.39189]
[1776760813560,66.31,76350.11,0.0,0.96453,2e-05,4.38482]
[1776760818596,66.31,76348.62,0.0,0.96449,2e-05,4.38798]
[1776760823631,66.31,76348.23,0.0,0.96448,2e-05,4.38881]
[1776760828666,66.31,76349.15,0.0,0.9645,2e-05,4.38695]
[1776760830680,66.31,76356.97,0.0,0.96467,2e-05,4.37081]
[1776760831690,66.31,76364.49,0.0,0.96485,2e-05,4.35212]
[1776760832695,66.31,76371.44,0.0,0.96499,2e-05,4.33789]
[1776760833702,66.31,76372.77,0.0,0.96502,2e-05,4.33526]
[1776760838736,66.32,76369.92,0.0,0.96495,2e-05,4.34167]
[1776760843772,66.32,76370.92,0.0,0.96497,2e-05,4.34021]
[1776760848806,66.32,76373.61,0.0,0.96502,2e-05,4.33534]
[1776760851832,66.32,76383.52,0.0,0.96522,2e-05,4.31543]
[1776760852843,66.32,76409.55,0.0,0.96575,2e-05,4.26238]
[1776760853847,66.32,76421.11,0.0,0.96599,2e-05,4.23884]
[1776760858881,66.32,76425.87,0.0,0.96609,2e-05,4.22866]
[1776760863916,66.32,76425.47,0.0,0.96609,2e-05,4.22891]
[1776760868952,66.32,76423.53,0.0,0.96606,2e-05,4.23223]
[1776760873986,66.31,76423.64,0.0,0.96606,2e-05,4.23146]
[1776760875042,66.31,76417.18,0.0,0.96593,2e-05,4.2448]
[1776760879028,66.32,76420.09,0.0,0.96598,2e-05,4.24001]
[1776760881038,66.32,76422.05,0.0,0.96602,2e-05,4.2362]
[1776760884059,66.32,76429.31,0.0,0.96617,2e-05,4.2212]
[1776760889094,66.32,76430.16,0.0,0.96619,2e-05,4.21897]
[1776760894130,66.32,76430.49,0.0,0.96622,2e-05,4.21509]
[1776760899165,66.32,76431.91,0.0,0.96623,2e-05,4.21391]
[1776760905267,66.33,76429.57,0.0,0.96616,2e-05,4.2206]
[1776760912256,66.34,76429.35,0.0,0.96614,2e-05,4.22328]
[1776760917292,66.35,76428.46,0.0,0.96611,2e-05,4.22664]
[1776760922337,66.36,76447.47,0.0,0.96648,2e-05,4.18955]
[1776760923340,66.36,76459.21,0.0,0.96671,2e-05,4.16601]
[1776760925472,66.36,76452.78,0.0,0.96658,2e-05,4.1788]
[1776760927363,66.36,76450.5,0.0,0.96654,2e-05,4.18326]
[1776760929376,66.36,76445.4,0.0,0.96644,2e-05,4.19333]
[1776760933405,66.35,76450.93,0.0,0.96655,2e-05,4.18199]
[1776760938438,66.35,76451.83,0.0,0.96657,2e-05,4.17988]
[1776760943473,66.35,76452.68,0.0,0.96659,2e-05,4.17783]
[1776760948509,66.35,76456.78,0.0,0.96668,2e-05,4.16936]
[1776760953545,66.35,76458.21,0.0,0.96673,2e-05,4.16313]
[1776760958579,66.35,76456.17,0.0,0.96669,2e-05,4.16698]
[1776760963613,66.35,76455.28,0.0,0.96668,2e-05,4.16851]
[1776760968649,66.34,76454.7,0.0,0.96667,2e-05,4.16943]
[1776760972679,66.34,76464.64,0.0,0.96687,2e-05,4.14945]
[1776760973688,66.34,76471.25,0.0,0.967,2e-05,4.13631]
[1776760975827,66.34,76484.03,0.0,0.96725,2e-05,4.111]
[1776760976709,66.34,76484.62,0.0,0.96726,2e-05,4.10988]
[1776760977715,66.34,76491.88,0.0,0.9674,2e-05,4.09561]
[1776760980736,66.35,76480.43,0.0,0.96718,2e-05,4.11839]
[1776760981743,66.35,76472.4,0.0,0.96702,2e-05,4.13432]
[1776760987785,66.35,76471.3,0.0,0.967,2e-05,4.13645]
[1776760990806,66.35,76478.5,0.0,0.96714,2e-05,4.12218]
[1776760995967,66.35,76478.68,0.0,0.96714,2e-05,4.12194]
[1776761001883,66.35,76480.72,0.0,0.96718,2e-05,4.11794]
[1776761006918,66.35,76479.13,0.0,0.96715,2e-05,4.12111]
[1776761011952,66.35,76478.19,0.0,0.96715,2e-05,4.11981]
[1776761016988,66.35,76480.45,0.0,0.9672,2e-05,4.11533]
[1776761022037,66.35,76483.17,0.0,0.96725,2e-05,4.10998]
[1776761023044,66.35,76495.75,0.0,0.9675,2e-05,4.08521]
[1776761024051,66.35,76511.9,0.0,0.96781,2e-05,4.05361]
[1776761025058,66.35,76521.0,0.0,0.96798,2e-05,4.03595]
[1776761029085,66.35,76511.71,0.0,0.9678,2e-05,4.05458]
[1776761030093,66.35,76505.83,0.0,0.96769,2e-05,4.06618]
[1776761035129,66.35,76507.1,0.0,0.96771,2e-05,4.06407]
[1776761042178,66.35,76510.51,0.0,0.96777,2e-05,4.05732]
[1776761047213,66.35,76513.65,0.0,0.96783,2e-05,4.05166]
[1776761052251,66.36,76510.61,0.0,0.96777,2e-05,4.05812]
[1776761054263,66.36,76523.83,0.0,0.96802,2e-05,4.03249]
[1776761055269,66.36,76528.98,0.0,0.96812,2e-05,4.0226]
[1776761056394,66.36,76532.93,0.0,0.96819,2e-05,4.01507]
[1776761059297,66.36,76533.64,0.0,0.96821,2e-05,4.01318]
[1776761064333,66.35,76533.65,0.0,0.96822,2e-05,4.01237]
[1776761069369,66.35,76527.08,0.0,0.9681,2e-05,4.02433]
[1776761074402,66.34,76525.87,0.0,0.96811,2e-05,4.02275]
[1776761076534,66.34,76517.6,0.0,0.96795,2e-05,4.03834]
[1776761082458,66.34,76515.25,0.0,0.96792,2e-05,4.04192]
[1776761087495,66.33,76515.52,0.0,0.96794,2e-05,4.04012]
[1776761089507,66.33,76509.3,0.0,0.96782,2e-05,4.05218]
[1776761094543,66.33,76508.22,0.0,0.9678,2e-05,4.05343]
[1776761096674,66.33,76502.32,0.0,0.96769,2e-05,4.0652]
[1776761098571,66.33,76496.0,0.0,0.96756,2e-05,4.07771]
[1776761099578,66.33,76488.74,0.0,0.96742,2e-05,4.09208]
[1776761101593,66.33,76488.28,0.0,0.96741,2e-05,4.09308]
[1776761106750,66.33,76482.99,0.0,0.96731,2e-05,4.10378]
[1776761112669,66.33,76480.21,0.0,0.96725,2e-05,4.10952]
[1776761115690,66.33,76470.62,0.0,0.96706,2e-05,4.12861]
[1776761116821,66.33,76459.97,0.0,0.96685,2e-05,4.14978]
[1776761119721,66.33,76459.1,0.0,0.96683,2e-05,4.15146]
[1776761124755,66.33,76462.07,0.0,0.96689,2e-05,4.1454]
[1776761129789,66.33,76465.07,0.0,0.96695,2e-05,4.13922]
[1776761132815,66.33,76458.44,0.0,0.96685,2e-05,4.14921]
[1776761134829,66.33,76460.97,0.0,0.9669,2e-05,4.14406]
[1776761135841,66.33,76463.02,0.0,0.96694,2e-05,4.1399]
[1776761140871,66.33,76463.71,0.0,0.96695,2e-05,4.13838]
[1776761143892,66.33,76475.22,0.0,0.96718,2e-05,4.11546]
[1776761144898,66.32,76477.52,0.0,0.96723,2e-05,4.11057]
[1776761145906,66.32,76484.07,0.0,0.96736,2e-05,4.0973]
[1776761150944,66.32,76486.02,0.0,0.96741,2e-05,4.09225]
[1776761155978,66.31,76483.53,0.0,0.96738,2e-05,4.09567]
[1776761161016,66.3,76477.49,0.0,0.96728,2e-05,4.10581]
[1776761164038,66.3,76470.99,0.0,0.96715,2e-05,4.1184]
[1776761169073,66.3,76474.93,0.0,0.96724,2e-05,4.1097]
[1776761174107,66.29,76476.06,0.0,0.96728,2e-05,4.10563]
[1776761179143,66.28,76476.25,0.0,0.96729,2e-05,4.10405]
[1776761184178,66.27,76477.43,0.0,0.96733,2e-05,4.10022]
[1776761190221,66.26,76477.24,0.0,0.96734,2e-05,4.09884]
[1776761195255,66.26,76477.95,0.0,0.96739,2e-05,4.09286]
[1776761197382,66.25,76490.61,0.0,0.96765,2e-05,4.06709]
[1776761199286,66.25,76490.21,0.0,0.96764,2e-05,4.06763]
[1776761204318,66.25,76486.39,0.0,0.96758,2e-05,4.07394]
[1776761209353,66.24,76486.79,0.0,0.9676,2e-05,4.07194]
[1776761212375,66.24,76496.26,0.0,0.96779,2e-05,4.05244]
[1776761216401,66.23,76501.4,0.0,0.9679,2e-05,4.04162]
[1776761221437,66.23,76503.48,0.0,0.96795,2e-05,4.03685]
[1776761226472,66.22,76505.57,0.0,0.968,2e-05,4.03193]
[1776761231514,66.22,76511.48,0.0,0.96812,2e-05,4.01957]
[1776761232514,66.22,76525.97,0.0,0.9684,2e-05,3.99107]
[1776761233521,66.22,76535.45,0.0,0.96858,2e-05,3.97271]
[1776761234528,66.22,76537.89,0.0,0.96863,2e-05,3.96789]
[1776761235535,66.22,76537.9,0.0,0.96863,2e-05,3.9678]
[1776761240572,66.22,76544.31,0.0,0.96875,2e-05,3.95502]
[1776761241577,66.22,76549.48,0.0,0.96885,2e-05,3.94502]
[1776761244598,66.22,76551.18,0.0,0.96888,2e-05,3.94168]
[1776761247744,66.22,76543.97,0.0,0.96875,2e-05,3.95549]
[1776761250640,66.22,76544.9,0.0,0.96877,2e-05,3.9536]
[1776761253665,66.21,76555.19,0.0,0.96898,2e-05,3.93056]
[1776761255676,66.21,76556.76,0.0,0.96901,2e-05,3.92751]
[1776761260726,66.21,76561.28,0.0,0.9691,2e-05,3.91877]
[1776761265755,66.21,76560.41,0.0,0.96908,2e-05,3.92043]
[1776761267889,66.21,76582.16,0.0,0.96949,2e-05,3.87891]
[1776761269793,66.21,76613.66,0.0,0.97007,2e-05,3.8194]
[1776761270808,66.22,76633.65,0.0,0.97043,2e-05,3.78245]
[1776761271833,66.22,76633.78,0.0,0.97043,2e-05,3.78244]
[1776761272824,66.22,76838.93,0.0,0.97393,2e-05,3.41405]
[1776761273830,66.22,76838.93,0.0,0.97393,2e-05,3.41436]
[1776761274862,66.24,76875.98,0.0,0.97449,2e-05,3.35449]
[1776761275842,66.27,76868.22,0.0,0.97432,2e-05,3.3727]
[1776761276849,66.27,76888.26,0.0,0.97463,2e-05,3.33895]
[1776761277859,66.27,76904.28,0.0,0.97488,2e-05,3.31231]
[1776761278885,66.3,76904.28,0.0,0.97483,2e-05,3.31773]
[1776761279881,66.35,76864.53,0.0,0.97412,2e-05,3.3943]
[1776761280887,66.39,76819.91,0.0,0.97333,2e-05,3.47921]
[1776761281930,66.4,76806.27,0.0,0.97308,2e-05,3.50593]
[1776761283935,66.4,76826.07,0.0,0.9734,2e-05,3.47121]
[1776761284974,66.4,76848.83,0.0,0.97377,2e-05,3.43162]
[1776761286031,66.43,76837.52,0.0,0.97355,2e-05,3.45595]
[1776761288073,66.43,76792.03,0.0,0.97279,2e-05,3.53581]
[1776761288987,66.43,76792.03,0.0,0.97279,2e-05,3.53647]
[1776761289991,66.43,76788.77,0.0,0.97273,2e-05,3.54261]
[1776761291009,66.43,76780.1,0.0,0.97258,2e-05,3.55801]
[1776761292011,66.44,76789.47,0.0,0.97274,2e-05,3.54211]
[1776761295029,66.44,76783.98,0.0,0.97263,2e-05,3.55306]
[1776761300062,66.46,76779.56,0.0,0.97253,2e-05,3.56393]
[1776761302077,66.47,76776.6,0.0,0.97247,2e-05,3.57038]
[1776761305099,66.48,76794.51,0.0,0.97275,2e-05,3.54088]
[1776761306113,66.48,76812.88,0.0,0.97305,2e-05,3.50909]
[1776761307117,66.48,76815.97,0.0,0.9731,2e-05,3.50389]
[1776761308127,66.48,76821.19,0.0,0.97318,2e-05,3.49496]
[1776761311151,66.49,76803.32,0.0,0.9729,2e-05,3.52429]
[1776761313160,66.49,76802.89,0.0,0.97289,2e-05,3.52524]
[1776761315174,66.5,76797.59,0.0,0.97279,2e-05,3.5359]
[1776761317190,66.51,76789.0,0.0,0.97263,2e-05,3.55302]
[1776761318283,66.51,76767.66,0.0,0.97226,2e-05,3.5922]
[1776761320218,66.51,76760.13,0.0,0.97213,2e-05,3.60569]
[1776761321218,66.52,76760.13,0.0,0.97212,2e-05,3.60674]
[1776761324243,66.53,76754.06,0.0,0.972,2e-05,3.61965]
[1776761325263,66.53,76740.05,0.0,0.97176,2e-05,3.64491]
[1776761326255,66.53,76740.05,0.0,0.97175,2e-05,3.64539]
[1776761327261,66.53,76737.05,0.0,0.97169,2e-05,3.65126]
[1776761332296,66.54,76739.0,0.0,0.97171,2e-05,3.64988]
[1776761337331,66.55,76737.18,0.0,0.97166,2e-05,3.6553]
[1776761341360,66.56,76730.0,0.0,0.97152,2e-05,3.66957]
[1776761342366,66.57,76721.1,0.0,0.97136,2e-05,3.68692]
[1776761343374,66.57,76704.31,0.0,0.97106,2e-05,3.71761]
[1776761344380,66.57,76698.63,0.0,0.97096,2e-05,3.72834]
[1776761345387,66.57,76699.46,0.0,0.97097,2e-05,3.72711]
[1776761346394,66.57,76705.2,0.0,0.97107,2e-05,3.71688]
[1776761347400,66.57,76728.11,0.0,0.97147,2e-05,3.67538]
[1776761348499,66.57,76735.93,0.0,0.9716,2e-05,3.66157]
[1776761349415,66.58,76735.93,0.0,0.97159,2e-05,3.66198]
[1776761353444,66.58,76730.28,0.0,0.97148,2e-05,3.67389]
[1776761355457,66.59,76726.01,0.0,0.9714,2e-05,3.68245]
[1776761360491,66.6,76733.4,0.0,0.97151,2e-05,3.67098]
[1776761361499,66.6,76737.38,0.0,0.97157,2e-05,3.66417]
[1776761366534,66.61,76737.45,0.0,0.97156,2e-05,3.66612]
[1776761371572,66.63,76738.68,0.0,0.97157,2e-05,3.66405]
[1776761372578,66.63,76744.7,0.0,0.97167,2e-05,3.65391]
[1776761373585,66.64,76743.98,0.0,0.97165,2e-05,3.65599]
[1776761376606,66.65,76738.57,0.0,0.97153,2e-05,3.66888]
[1776761377614,66.69,76733.24,0.0,0.97136,2e-05,3.68594]
[1776761378710,66.69,76709.97,0.0,0.97096,2e-05,3.72843]
[1776761379627,66.73,76709.97,0.0,0.97089,2e-05,3.7354]
[1776761380634,66.73,76701.06,0.0,0.97073,2e-05,3.75242]
[1776761381651,66.73,76700.53,0.0,0.97071,2e-05,3.75401]
[1776761383656,66.74,76696.32,0.0,0.97062,2e-05,3.76358]
[1776761385671,66.74,76687.1,0.0,0.97045,2e-05,3.7812]
[1776761386681,66.75,76679.84,0.0,0.97031,2e-05,3.79522]
[1776761387684,66.75,76681.79,0.0,0.97034,2e-05,3.79213]
[1776761388786,66.75,76672.66,0.0,0.97017,2e-05,3.81016]
[1776761389701,66.76,76672.66,0.0,0.97016,2e-05,3.81067]
[1776761390720,66.76,76665.82,0.0,0.97004,2e-05,3.82341]
[1776761391719,66.76,76668.23,0.0,0.97008,2e-05,3.8194]
[1776761392725,66.76,76675.82,0.0,0.97021,2e-05,3.80576]
[1776761393732,66.76,76671.87,0.0,0.97014,2e-05,3.81363]
[1776761394740,66.77,76665.41,0.0,0.97001,2e-05,3.82617]
[1776761395746,66.77,76662.77,0.0,0.96996,2e-05,3.83158]
[1776761400783,66.78,76669.03,0.0,0.97005,2e-05,3.82281]
[1776761405816,66.8,76669.56,0.0,0.97003,2e-05,3.82431]
[1776761407831,66.8,76654.15,0.0,0.96975,2e-05,3.85406]
[1776761412865,66.81,76648.61,0.0,0.96962,2e-05,3.86663]
[1776761413872,66.81,76640.02,0.0,0.96946,2e-05,3.88319]
[1776761414881,66.81,76634.61,0.0,0.96936,2e-05,3.8934]
[1776761415886,66.82,76633.5,0.0,0.96934,2e-05,3.89624]
[1776761418995,66.82,76618.52,0.0,0.96905,2e-05,3.92568]
[1776761419915,66.83,76618.52,0.0,0.96905,2e-05,3.92599]
[1776761424949,66.84,76621.9,0.0,0.96909,2e-05,3.9215]
[1776761425956,66.84,76629.74,0.0,0.96923,2e-05,3.9074]
[1776761427970,66.84,76635.04,0.0,0.96932,2e-05,3.89814]
[1776761429065,66.85,76648.11,0.0,0.96955,2e-05,3.87424]
[1776761430992,66.85,76648.91,0.0,0.96956,2e-05,3.87354]
[1776761433006,66.85,76641.95,0.0,0.96945,2e-05,3.88439]
[1776761438041,66.86,76638.43,0.0,0.96937,2e-05,3.89252]
[1776761439141,66.87,76623.97,0.0,0.96909,2e-05,3.92099]
[1776761440055,66.87,76623.97,0.0,0.96909,2e-05,3.9213]
[1776761444086,66.88,76617.27,0.0,0.96894,2e-05,3.93574]
[1776761449210,66.9,76617.33,0.0,0.96891,2e-05,3.93909]
[1776761452143,66.9,76626.29,0.0,0.96906,2e-05,3.92373]
[1776761453149,66.91,76627.27,0.0,0.96908,2e-05,3.92249]
[1776761458186,66.91,76629.66,0.0,0.96911,2e-05,3.91923]
[1776761463220,66.92,76622.86,0.0,0.96896,2e-05,3.93443]
[1776761464227,66.93,76616.48,0.0,0.96883,2e-05,3.94727]
[1776761466241,66.93,76615.88,0.0,0.96881,2e-05,3.94979]
[1776761471277,66.95,76617.18,0.0,0.9688,2e-05,3.95074]
[1776761475350,66.97,76622.34,0.0,0.96887,2e-05,3.94365]
[1776761477363,66.97,76632.27,0.0,0.96904,2e-05,3.9262]
[1776761478372,67.01,76634.33,0.0,0.96901,2e-05,3.92948]
[1776761483405,67.06,76629.38,0.0,0.96883,2e-05,3.94874]
[1776761488441,67.08,76624.28,0.0,0.9687,2e-05,3.96177]
[1776761493476,67.09,76622.55,0.0,0.96865,2e-05,3.96591]
[1776761495497,67.1,76628.18,0.0,0.96875,2e-05,3.95651]
[1776761496497,67.1,76635.63,0.0,0.96888,2e-05,3.94304]
[1776761502539,67.13,76640.15,0.0,0.96892,2e-05,3.93859]
[1776761507574,67.14,76641.01,0.0,0.96891,2e-05,3.9403]
[1776761509636,67.18,76634.3,0.0,0.96871,2e-05,3.96009]
[1776761512609,67.27,76625.06,0.0,0.96837,2e-05,3.99561]
[1776761517643,67.4,76622.98,0.0,0.96807,2e-05,4.02638]
[1776761522680,67.52,76621.55,0.0,0.96781,2e-05,4.05353]
[1776761527713,67.64,76623.03,0.0,0.96762,2e-05,4.07315]
[1776761532750,67.7,76621.5,0.0,0.96747,2e-05,4.08939]
[1776761535770,67.71,76614.74,0.0,0.96733,2e-05,4.10361]
[1776761540805,67.72,76617.62,0.0,0.96736,2e-05,4.09997]
[1776761545840,67.73,76613.84,0.0,0.96727,2e-05,4.10919]
[1776761547855,67.73,76607.93,0.0,0.96715,2e-05,4.12135]
[1776761552889,67.74,76607.75,0.0,0.96715,2e-05,4.12031]
[1776761557924,67.75,76605.79,0.0,0.9671,2e-05,4.12583]
[1776761558931,67.75,76598.64,0.0,0.96696,2e-05,4.14003]
[1776761561951,67.75,76594.72,0.0,0.96687,2e-05,4.14854]
[1776761566987,67.76,76596.26,0.0,0.96689,2e-05,4.147]
[1776761572022,67.77,76606.03,0.0,0.96706,2e-05,4.12943]
[1776761577058,67.78,76611.22,0.0,0.96715,2e-05,4.12095]
[1776761580137,67.78,76603.48,0.0,0.96699,2e-05,4.13686]
[1776761586121,67.79,76607.78,0.0,0.96706,2e-05,4.13023]
[1776761590206,67.8,76613.42,0.0,0.96715,2e-05,4.12054]
[1776761598207,67.81,76615.77,0.0,0.96718,2e-05,4.11851]
[1776761603243,67.82,76618.54,0.0,0.96721,2e-05,4.11473]
[1776761608277,67.82,76616.43,0.0,0.96716,2e-05,4.12041]
[1776761612304,67.83,76625.9,0.0,0.96735,2e-05,4.10023]
[1776761617340,67.84,76624.22,0.0,0.9673,2e-05,4.10517]
[1776761618347,67.84,76614.84,0.0,0.96712,2e-05,4.12364]
[1776761619359,67.84,76608.65,0.0,0.967,2e-05,4.13595]
[1776761620416,67.84,76606.66,0.0,0.96695,2e-05,4.1401]
[1776761624389,67.85,76601.73,0.0,0.96685,2e-05,4.15078]
[1776761629423,67.86,76604.33,0.0,0.96689,2e-05,4.14699]
[1776761631442,67.86,76607.9,0.0,0.96695,2e-05,4.14058]
[1776761634464,67.86,76600.26,0.0,0.9668,2e-05,4.15622]
[1776761635471,67.86,76596.42,0.0,0.96672,2e-05,4.16394]
[1776761638497,67.87,76592.41,0.0,0.96663,2e-05,4.17242]
[1776761641513,67.87,76586.1,0.0,0.9665,2e-05,4.18536]
[1776761646545,67.87,76588.74,0.0,0.96655,2e-05,4.18121]
[1776761650627,67.88,76595.69,0.0,0.96667,2e-05,4.16869]
[1776761652590,67.88,76601.32,0.0,0.96678,2e-05,4.15821]
[1776761653600,67.88,76607.43,0.0,0.96689,2e-05,4.1466]
[1776761658633,67.89,76606.97,0.0,0.96687,2e-05,4.14891]
[1776761663749,67.9,76611.23,0.0,0.96694,2e-05,4.142]
[1776761668786,67.9,76611.62,0.0,0.96693,2e-05,4.14266]
[1776761673820,67.91,76610.95,0.0,0.96693,2e-05,4.14222]
[1776761676841,67.92,76604.08,0.0,0.96679,2e-05,4.15639]
[1776761680868,67.92,76589.78,0.0,0.9665,2e-05,4.18524]
[1776761681876,67.92,76581.46,0.0,0.96634,2e-05,4.20171]
[1776761683890,67.92,76576.35,0.0,0.96623,2e-05,4.21207]
[1776761688926,67.93,76572.06,0.0,0.96614,2e-05,4.22129]
[1776761697987,67.93,76574.28,0.0,0.96617,2e-05,4.21837]
[1776761703023,67.94,76571.95,0.0,0.96612,2e-05,4.22372]
[1776761707051,67.94,76566.54,0.0,0.966,2e-05,4.23495]
[1776761708058,67.94,76561.26,0.0,0.9659,2e-05,4.24548]
[1776761711079,67.94,76554.77,0.0,0.96577,2e-05,4.25862]
[1776761716114,67.95,76551.37,0.0,0.96569,2e-05,4.2658]
[1776761721150,67.95,76557.14,0.0,0.9658,2e-05,4.25482]
[1776761725177,67.95,76551.62,0.0,0.96569,2e-05,4.26618]
[1776761730212,67.95,76550.54,0.0,0.96566,2e-05,4.26884]
[1776761735247,67.95,76547.36,0.0,0.96562,2e-05,4.27245]
[1776761740282,67.96,76537.0,0.0,0.96541,2e-05,4.29347]
[1776761744310,67.96,76530.04,0.0,0.96527,2e-05,4.30759]
[1776761748339,67.96,76523.5,0.0,0.96513,2e-05,4.32079]
[1776761753380,67.96,76519.51,0.0,0.96505,2e-05,4.32888]
[1776761758414,67.96,76518.35,0.0,0.96503,2e-05,4.33128]
[1776761760429,67.96,76532.93,0.0,0.96532,2e-05,4.30224]
[1776761762441,67.96,76520.82,0.0,0.96507,2e-05,4.3265]
[1776761763462,67.96,76515.25,0.0,0.96496,2e-05,4.33767]
[1776761768489,67.96,76517.22,0.0,0.965,2e-05,4.33375]
[1776761773524,67.96,76512.92,0.0,0.96491,2e-05,4.34245]
[1776761778559,67.96,76508.92,0.0,0.96483,2e-05,4.35038]
[1776761780571,67.96,76502.64,0.0,0.96471,2e-05,4.36297]
[1776761785606,67.97,76494.03,0.0,0.96451,2e-05,4.38201]
[1776761786614,67.97,76493.95,0.0,0.96451,2e-05,4.38248]
[1776761788636,67.99,76482.73,0.0,0.96424,2e-05,4.40853]
[1776761789649,67.99,76480.36,0.0,0.96419,2e-05,4.4136]
[1776761792661,67.99,76486.25,0.0,0.96433,2e-05,4.39916]
[1776761793668,67.99,76492.9,0.0,0.96446,2e-05,4.386]
[1776761794674,67.99,76493.2,0.0,0.96447,2e-05,4.38569]
[1776761799710,68.0,76498.07,0.0,0.96455,2e-05,4.37733]
[1776761803741,68.01,76502.43,0.0,0.96463,2e-05,4.36932]
[1776761808774,68.01,76506.25,0.0,0.9647,2e-05,4.36326]
[1776761813808,68.04,76518.8,0.0,0.9649,2e-05,4.34308]
[1776761815825,68.04,76532.06,0.0,0.96517,2e-05,4.3166]
[1776761816829,68.04,76537.25,0.0,0.96527,2e-05,4.30672]
[1776761821863,68.04,76536.1,0.0,0.96525,2e-05,4.30921]
[1776761824885,68.08,76545.25,0.0,0.96535,2e-05,4.29929]
[1776761829920,68.14,76553.27,0.0,0.96539,2e-05,4.29556]
[1776761834956,68.14,76553.49,0.0,0.96539,2e-05,4.29527]
[1776761839991,68.24,76552.52,0.0,0.96518,2e-05,4.31711]
[1776761844019,68.3,76546.46,0.0,0.96495,2e-05,4.34026]
[1776761850062,68.38,76544.68,0.0,0.96475,2e-05,4.36047]
[1776761853084,68.4,76539.43,0.0,0.96463,2e-05,4.37142]
[1776761858118,68.4,76535.13,0.0,0.96453,2e-05,4.38144]
[1776761863154,68.42,76547.54,0.0,0.96474,2e-05,4.36079]
[1776761868187,68.44,76545.26,0.0,0.96465,2e-05,4.36954]
[1776761873223,68.45,76548.59,0.0,0.9647,2e-05,4.36429]
[1776761878258,68.46,76551.37,0.0,0.96475,2e-05,4.35985]
[1776761884301,68.47,76554.15,0.0,0.96479,2e-05,4.35621]
[1776761887325,68.47,76558.45,0.0,0.96486,2e-05,4.34847]
[1776761892359,68.48,76558.97,0.0,0.96486,2e-05,4.34859]
[1776761897394,68.48,76560.41,0.0,0.96488,2e-05,4.34743]
[1776761902429,68.49,76556.39,0.0,0.96478,2e-05,4.35681]
[1776761908471,68.5,76557.32,0.0,0.96479,2e-05,4.35625]
[1776761913506,68.51,76560.46,0.0,0.96486,2e-05,4.3483]
[1776761918541,68.51,76558.04,0.0,0.9648,2e-05,4.35436]
[1776761923575,68.52,76555.98,0.0,0.96475,2e-05,4.35964]
[1776761928614,68.52,76554.4,0.0,0.9647,2e-05,4.36404]
[1776761933647,68.53,76553.19,0.0,0.96466,2e-05,4.36766]
[1776761938682,68.54,76556.75,0.0,0.96472,2e-05,4.36178]
[1776761943717,68.54,76557.73,0.0,0.96473,2e-05,4.36079]
[1776761948756,68.55,76562.06,0.0,0.96481,2e-05,4.35358]
[1776761954798,68.55,76561.88,0.0,0.96479,2e-05,4.35536]
[1776761959833,68.56,76562.5,0.0,0.96479,2e-05,4.35506]
[1776761965875,68.57,76563.33,0.0,0.96479,2e-05,4.35501]
[1776761970910,68.57,76557.38,0.0,0.96466,2e-05,4.36818]
[1776761975945,68.58,76553.63,0.0,0.9646,2e-05,4.37352]
[1776761981986,68.59,76552.25,0.0,0.96456,2e-05,4.3776]
[1776761987022,68.59,76552.58,0.0,0.96455,2e-05,4.37804]
[1776761992056,68.6,76549.14,0.0,0.96447,2e-05,4.38597]
[1776761997092,68.6,76547.93,0.0,0.96444,2e-05,4.38944]
[1776762003134,68.61,76546.55,0.0,0.9644,2e-05,4.39321]
[1776762007162,68.61,76534.81,0.0,0.96415,2e-05,4.41758]
[1776762008169,68.61,76531.37,0.0,0.96408,2e-05,4.42481]
[1776762009176,68.61,76524.61,0.0,0.96394,2e-05,4.43856]
[1776762012199,68.61,76533.37,0.0,0.96412,2e-05,4.42129]
[1776762013205,68.62,76542.12,0.0,0.96429,2e-05,4.40389]
[1776762014213,68.62,76556.29,0.0,0.96458,2e-05,4.37574]
[1776762019246,68.62,76555.42,0.0,0.96455,2e-05,4.3786]
[1776762024284,68.63,76553.48,0.0,0.9645,2e-05,4.38348]
[1776762028308,68.63,76558.7,0.0,0.9646,2e-05,4.37383]
[1776762033364,68.64,76561.23,0.0,0.96466,2e-05,4.36652]
[1776762037384,68.64,76568.07,0.0,0.9648,2e-05,4.35368]
[1776762042420,68.64,76569.32,0.0,0.96481,2e-05,4.35225]
[1776762046456,68.65,76587.51,0.0,0.96517,2e-05,4.31679]
[1776762047467,68.65,76590.94,0.0,0.96523,2e-05,4.31061]
[1776762048471,68.65,76583.61,0.0,0.96508,2e-05,4.32556]
[1776762053501,68.66,76579.12,0.0,0.96498,2e-05,4.336]
[1776762058536,68.67,76570.99,0.0,0.9648,2e-05,4.35337]
[1776762062565,68.67,76559.5,0.0,0.96456,2e-05,4.37712]
[1776762066592,68.67,76546.74,0.0,0.96429,2e-05,4.40329]
[1776762068608,68.68,76564.27,0.0,0.96465,2e-05,4.36858]
[1776762072635,68.68,76558.05,0.0,0.96451,2e-05,4.38175]
[1776762077670,68.68,76555.64,0.0,0.96446,2e-05,4.38743]
[1776762081698,68.69,76546.41,0.0,0.96426,2e-05,4.40656]
[1776762082705,68.69,76540.74,0.0,0.96414,2e-05,4.41806]
[1776762085726,68.69,76528.21,0.0,0.96388,2e-05,4.44358]
[1776762086736,68.69,76520.76,0.0,0.96373,2e-05,4.45867]
[1776762091767,68.69,76511.1,0.0,0.96355,2e-05,4.47513]
[1776762096803,68.69,76508.23,0.0,0.96349,2e-05,4.481]
[1776762100832,68.69,76497.58,0.0,0.96327,2e-05,4.50267]
[1776762103851,68.69,76489.33,0.0,0.9631,2e-05,4.51939]
[1776762107880,68.69,76484.11,0.0,0.96299,2e-05,4.52987]
[1776762109894,68.69,76492.46,0.0,0.96317,2e-05,4.51272]
[1776762110900,68.69,76498.07,0.0,0.96328,2e-05,4.50127]
[1776762113924,68.69,76515.92,0.0,0.96366,2e-05,4.46503]
[1776762114931,68.69,76520.31,0.0,0.96375,2e-05,4.45621]
[1776762118960,68.69,76502.44,0.0,0.96337,2e-05,4.49274]
[1776762119969,68.69,76499.24,0.0,0.9633,2e-05,4.49927]
[1776762125010,68.69,76504.69,0.0,0.96342,2e-05,4.48824]
[1776762130047,68.69,76513.3,0.0,0.9636,2e-05,4.47088]
[1776762131052,68.69,76506.43,0.0,0.96345,2e-05,4.48486]
[1776762132059,68.69,76504.22,0.0,0.96341,2e-05,4.48937]
[1776762137095,68.69,76504.4,0.0,0.96341,2e-05,4.48907]
[1776762140116,68.69,76510.4,0.0,0.96353,2e-05,4.47697]
[1776762145151,68.69,76511.25,0.0,0.96355,2e-05,4.47547]
[1776762150186,68.69,76512.13,0.0,0.96357,2e-05,4.47386]
[1776762153207,68.69,76518.05,0.0,0.96371,2e-05,4.45872]
[1776762158242,68.7,76521.12,0.0,0.96377,2e-05,4.4528]
[1776762162270,68.7,76529.91,0.0,0.96395,2e-05,4.43529]
[1776762163277,68.7,76530.14,0.0,0.96396,2e-05,4.43491]
[1776762164284,68.7,76538.3,0.0,0.96412,2e-05,4.41857]
[1776762165291,68.7,76551.77,0.0,0.9644,2e-05,4.39168]
[1776762166298,68.7,76553.52,0.0,0.96443,2e-05,4.38835]
[1776762171334,68.7,76545.31,0.0,0.96425,2e-05,4.40561]
[1776762175374,68.71,76539.58,0.0,0.96413,2e-05,4.4177]
[1776762176393,68.71,76501.41,0.0,0.96334,2e-05,4.49497]
[1776762177391,68.71,76490.65,0.0,0.96312,2e-05,4.51688]
[1776762178396,68.71,76465.47,0.0,0.96259,2e-05,4.56841]
[1776762179405,68.71,76439.33,0.0,0.96203,2e-05,4.62225]
[1776762180411,68.7,76445.04,0.0,0.96215,2e-05,4.6102]
[1776762181419,68.7,76446.44,0.0,0.96219,2e-05,4.60711]
[1776762182427,68.7,76468.18,0.0,0.96265,2e-05,4.56211]
[1776762183432,68.7,76471.48,0.0,0.96272,2e-05,4.55522]
[1776762188467,68.7,76473.14,0.0,0.96276,2e-05,4.55135]
[1776762192495,68.7,76464.59,0.0,0.96258,2e-05,4.56856]
[1776762195515,68.7,76458.74,0.0,0.96246,2e-05,4.58026]
[1776762199545,68.69,76451.69,0.0,0.96232,2e-05,4.59431]
[1776762200552,68.69,76449.36,0.0,0.96227,2e-05,4.59897]
[1776762203573,68.69,76443.71,0.0,0.96215,2e-05,4.61019]
[1776762204579,68.69,76438.55,0.0,0.96204,2e-05,4.62071]
[1776762209616,68.69,76439.74,0.0,0.96208,2e-05,4.61721]
[1776762213650,68.68,76449.09,0.0,0.96231,2e-05,4.59397]
[1776762216671,68.68,76442.46,0.0,0.96217,2e-05,4.60731]
[1776762219695,68.68,76437.01,0.0,0.96206,2e-05,4.61818]
[1776762224730,68.68,76440.29,0.0,0.96214,2e-05,4.61066]
[1776762227751,68.67,76424.25,0.0,0.9618,2e-05,4.64351]
[1776762228758,68.67,76417.16,0.0,0.96164,2e-05,4.65839]
[1776762231779,68.68,76423.26,0.0,0.96177,2e-05,4.64601]
[1776762233796,68.68,76429.71,0.0,0.96191,2e-05,4.63287]
[1776762238828,68.68,76432.36,0.0,0.96197,2e-05,4.62719]
[1776762241851,68.68,76424.17,0.0,0.96179,2e-05,4.64463]
[1776762242858,68.68,76429.34,0.0,0.9619,2e-05,4.63403]
[1776762247894,68.68,76419.53,0.0,0.96168,2e-05,4.65507]
[1776762252930,68.68,76419.25,0.0,0.96167,2e-05,4.65615]
[1776762256958,68.69,76416.45,0.0,0.9616,2e-05,4.66234]
[1776762258972,68.69,76427.17,0.0,0.96183,2e-05,4.64018]
[1776762264009,68.69,76424.68,0.0,0.96177,2e-05,4.64585]
[1776762268036,68.69,76430.16,0.0,0.96189,2e-05,4.63485]
[1776762273072,68.69,76429.06,0.0,0.96188,2e-05,4.63437]
[1776762278106,68.7,76424.59,0.0,0.96178,2e-05,4.64418]
[1776762283140,68.7,76428.78,0.0,0.96187,2e-05,4.63596]
[1776762288176,68.7,76427.71,0.0,0.96184,2e-05,4.63868]
[1776762291197,68.7,76435.43,0.0,0.962,2e-05,4.62293]
[1776762292204,68.7,76441.74,0.0,0.96214,2e-05,4.60998]
[1776762293211,68.7,76445.29,0.0,0.96221,2e-05,4.60277]
[1776762295225,68.71,76443.02,0.0,0.96216,2e-05,4.60778]
[1776762297240,68.71,76440.7,0.0,0.96211,2e-05,4.61287]
[1776762301268,68.71,76432.05,0.0,0.96192,2e-05,4.63137]
[1776762302275,68.71,76432.22,0.0,0.96192,2e-05,4.63113]
[1776762305296,68.71,76437.37,0.0,0.96203,2e-05,4.6208]
[1776762307311,68.71,76443.63,0.0,0.96216,2e-05,4.60809]
[1776762308317,68.71,76444.92,0.0,0.96218,2e-05,4.60558]
[1776762310331,68.71,76456.43,0.0,0.96243,2e-05,4.58181]
[1776762311338,68.71,76457.03,0.0,0.96244,2e-05,4.58045]
[1776762316373,68.71,76454.78,0.0,0.9624,2e-05,4.58446]
[1776762320404,68.71,76461.09,0.0,0.96254,2e-05,4.57096]
[1776762323425,68.71,76463.41,0.0,0.96259,2e-05,4.56589]
[1776762328460,68.7,76462.4,0.0,0.96258,2e-05,4.56752]
[1776762330474,68.7,76455.58,0.0,0.96243,2e-05,4.58136]
[1776762333496,68.71,76448.07,0.0,0.96229,2e-05,4.59416]
[1776762335509,68.71,76443.22,0.0,0.96218,2e-05,4.60455]
[1776762339538,68.71,76437.92,0.0,0.96206,2e-05,4.61623]
[1776762340545,68.71,76434.78,0.0,0.96199,2e-05,4.62289]
[1776762342558,68.71,76432.13,0.0,0.96193,2e-05,4.62866]
[1776762347594,68.72,76433.72,0.0,0.96196,2e-05,4.626]
[1776762352629,68.72,76433.9,0.0,0.96196,2e-05,4.62628]
[1776762353635,68.72,76426.87,0.0,0.96181,2e-05,4.641]
[1776762354643,68.72,76428.84,0.0,0.96185,2e-05,4.63701]
[1776762359678,68.72,76433.43,0.0,0.96194,2e-05,4.62803]
[1776762364713,68.73,76432.1,0.0,0.96191,2e-05,4.63135]
[1776762369750,68.73,76430.52,0.0,0.96187,2e-05,4.63514]
[1776762370757,68.73,76423.38,0.0,0.96171,2e-05,4.65008]
[1776762371764,68.73,76420.83,0.0,0.96166,2e-05,4.65546]
[1776762375792,68.73,76420.93,0.0,0.96166,2e-05,4.65552]
[1776762380827,68.73,76425.46,0.0,0.96175,2e-05,4.64634]
[1776762385865,68.73,76419.25,0.0,0.96161,2e-05,4.65961]
[1776762390900,68.73,76415.51,0.0,0.96153,2e-05,4.66759]
[1776762394928,68.73,76408.21,0.0,0.9614,2e-05,4.67958]
[1776762399962,68.73,76411.84,0.0,0.96148,2e-05,4.67208]
[1776762407013,68.74,76407.81,0.0,0.96139,2e-05,4.68057]
[1776762409028,68.74,76415.11,0.0,0.96155,2e-05,4.66535]
[1776762413056,68.74,76420.01,0.0,0.96165,2e-05,4.65531]
[1776762415070,68.74,76413.49,0.0,0.96151,2e-05,4.66898]
[1776762419099,68.74,76407.5,0.0,0.96138,2e-05,4.68155]
[1776762424134,68.74,76405.02,0.0,0.96132,2e-05,4.68677]
[1776762429168,68.74,76406.97,0.0,0.96136,2e-05,4.68271]
[1776762434203,68.74,76400.23,0.0,0.96122,2e-05,4.69682]
[1776762438232,68.74,76385.0,0.0,0.96087,2e-05,4.73013]
[1776762439240,68.74,76388.56,0.0,0.96095,2e-05,4.72292]
[1776762441253,68.75,76391.32,0.0,0.961,2e-05,4.7177]
[1776762442266,68.75,76401.23,0.0,0.96122,2e-05,4.69685]
[1776762443273,68.75,76407.86,0.0,0.96136,2e-05,4.68296]
[1776762444282,68.75,76418.88,0.0,0.9616,2e-05,4.65997]
[1776762445285,68.75,76423.46,0.0,0.9617,2e-05,4.65048]
[1776762449313,68.75,76417.97,0.0,0.96158,2e-05,4.66219]
[1776762453341,68.75,76412.49,0.0,0.96148,2e-05,4.6705]
[1776762455355,68.75,76411.36,0.0,0.96146,2e-05,4.67295]
[1776762458377,68.75,76419.2,0.0,0.96163,2e-05,4.65675]
[1776762462406,68.75,76419.73,0.0,0.96163,2e-05,4.65597]
[1776762465428,68.75,76424.81,0.0,0.96174,2e-05,4.64565]
[1776762467441,68.76,76426.06,0.0,0.96177,2e-05,4.64326]
[1776762470462,68.76,76428.59,0.0,0.96182,2e-05,4.63835]
[1776762474489,68.76,76424.93,0.0,0.96173,2e-05,4.64641]
[1776762479524,68.76,76420.51,0.0,0.96163,2e-05,4.65609]
[1776762481540,68.76,76416.65,0.0,0.96155,2e-05,4.66429]
[1776762485567,68.76,76421.15,0.0,0.96164,2e-05,4.65524]
[1776762491561,68.77,76420.77,0.0,0.96163,2e-05,4.65657]
[1776762496645,68.77,76418.94,0.0,0.96159,2e-05,4.66081]
[1776762501679,68.77,76419.33,0.0,0.96159,2e-05,4.6604]
[1776762506715,68.77,76423.78,0.0,0.96168,2e-05,4.65159]
[1776762511749,68.78,76424.72,0.0,0.96172,2e-05,4.6468]
[1776762516787,68.78,76426.97,0.0,0.96176,2e-05,4.64271]
[1776762521819,68.78,76427.5,0.0,0.96177,2e-05,4.64222]
[1776762527862,68.78,76427.98,0.0,0.96177,2e-05,4.64193]
[1776762532897,68.79,76426.16,0.0,0.96173,2e-05,4.64628]
[1776762536925,68.79,76441.45,0.0,0.96205,2e-05,4.61498]
[1776762537933,68.79,76442.14,0.0,0.96207,2e-05,4.6137]
[1776762539946,68.79,76450.85,0.0,0.96225,2e-05,4.59621]
[1776762544981,68.8,76448.65,0.0,0.96219,2e-05,4.60165]
[1776762550016,68.8,76447.3,0.0,0.96215,2e-05,4.60531]
[1776762555051,68.81,76444.81,0.0,0.96209,2e-05,4.61131]
[1776762562100,68.81,76446.01,0.0,0.96211,2e-05,4.61009]
[1776762564114,68.81,76437.95,0.0,0.96193,2e-05,4.6271]
[1776762566128,68.81,76431.72,0.0,0.96179,2e-05,4.6403]
[1776762567144,68.81,76424.16,0.0,0.96163,2e-05,4.65615]
[1776762569149,68.82,76423.5,0.0,0.96161,2e-05,4.65774]
[1776762574184,68.82,76422.16,0.0,0.9616,2e-05,4.65769]
[1776762579220,68.82,76422.47,0.0,0.9616,2e-05,4.65759]
[1776762580229,68.82,76430.36,0.0,0.96177,2e-05,4.64131]
[1776762583252,68.82,76436.33,0.0,0.9619,2e-05,4.62935]
[1776762587282,68.83,76443.38,0.0,0.96204,2e-05,4.61538]
[1776762592334,68.83,76446.78,0.0,0.96211,2e-05,4.60921]
[1776762594347,68.83,76441.13,0.0,0.96198,2e-05,4.62124]
[1776762599383,68.84,76432.08,0.0,0.96178,2e-05,4.64079]
[1776762600390,68.84,76432.15,0.0,0.96178,2e-05,4.64077]
[1776762603411,68.84,76442.17,0.0,0.96199,2e-05,4.62038]
[1776762604417,68.84,76441.24,0.0,0.96197,2e-05,4.62246]
[1776762606431,68.84,76435.45,0.0,0.96184,2e-05,4.63478]
[1776762608444,68.84,76430.57,0.0,0.96173,2e-05,4.64518]
[1776762611466,68.84,76430.44,0.0,0.96173,2e-05,4.6458]
[1776762616502,68.85,76435.79,0.0,0.96184,2e-05,4.63526]
[1776762620531,68.85,76441.16,0.0,0.96195,2e-05,4.62465]
[1776762624559,68.85,76447.37,0.0,0.96207,2e-05,4.61239]
[1776762629594,68.86,76444.84,0.0,0.96201,2e-05,4.61841]
[1776762631608,68.86,76451.14,0.0,0.96217,2e-05,4.60237]
[1776762632616,68.86,76455.42,0.0,0.96226,2e-05,4.59372]
[1776762639664,68.87,76458.12,0.0,0.9623,2e-05,4.58953]
[1776762644699,68.87,76461.29,0.0,0.96236,2e-05,4.584]
[1776762649734,68.88,76466.74,0.0,0.96247,2e-05,4.57383]
[1776762654771,68.88,76465.76,0.0,0.96243,2e-05,4.5769]
[1776762659805,68.89,76465.72,0.0,0.96242,2e-05,4.57802]
[1776762663832,68.89,76471.38,0.0,0.96254,2e-05,4.56721]
[1776762664840,68.89,76480.23,0.0,0.96272,2e-05,4.54929]
[1776762665847,68.89,76483.43,0.0,0.96279,2e-05,4.54299]
[1776762670885,68.9,76483.95,0.0,0.96278,2e-05,4.54323]
[1776762671889,68.9,76492.42,0.0,0.96296,2e-05,4.5262]
[1776762672896,68.9,76493.05,0.0,0.96297,2e-05,4.52522]
[1776762677931,68.91,76496.97,0.0,0.96304,2e-05,4.5187]
[1776762679945,68.91,76504.32,0.0,0.96318,2e-05,4.50437]
[1776762681963,68.91,76509.45,0.0,0.96329,2e-05,4.49462]
[1776762682970,68.92,76498.25,0.0,0.96305,2e-05,4.51773]
[1776762683977,68.92,76495.69,0.0,0.96299,2e-05,4.52325]
[1776762688007,68.92,76488.27,0.0,0.96282,2e-05,4.53955]
[1776762690022,68.93,76487.59,0.0,0.9628,2e-05,4.54146]
[1776762695054,68.93,76489.38,0.0,0.96285,2e-05,4.53579]
[1776762699083,68.94,76500.55,0.0,0.96308,2e-05,4.51406]
[1776762700089,68.94,76504.21,0.0,0.96315,2e-05,4.50691]
[1776762704120,68.95,76505.83,0.0,0.96317,2e-05,4.50511]
[1776762709151,68.95,76501.71,0.0,0.96307,2e-05,4.51496]
[1776762714186,68.96,76500.9,0.0,0.96304,2e-05,4.51806]
[1776762719222,68.97,76503.01,0.0,0.96307,2e-05,4.51523]
[1776762724257,68.97,76499.31,0.0,0.96298,2e-05,4.52418]
[1776762729294,68.98,76502.8,0.0,0.96304,2e-05,4.51815]
[1776762734327,68.98,76504.24,0.0,0.96307,2e-05,4.5154]
[1776762743320,68.99,76504.24,0.0,0.96304,2e-05,4.518]
[1776762748426,69.0,76503.3,0.0,0.96301,2e-05,4.52131]
[1776762753463,69.01,76504.77,0.0,0.96305,2e-05,4.5164]
[1776762758498,69.01,76505.86,0.0,0.96306,2e-05,4.5156]
[1776762763536,69.02,76507.21,0.0,0.96307,2e-05,4.51396]
[1776762766554,69.02,76512.74,0.0,0.96319,2e-05,4.50264]
[1776762771591,69.02,76512.07,0.0,0.96318,2e-05,4.50392]
[1776762776624,69.02,76509.45,0.0,0.96312,2e-05,4.50917]
[1776762782670,69.02,76508.16,0.0,0.9631,2e-05,4.51164]
[1776762788712,69.02,76505.5,0.0,0.96304,2e-05,4.51683]
[1776762791734,69.02,76499.27,0.0,0.96292,2e-05,4.52938]
[1776762792740,69.02,76497.57,0.0,0.96288,2e-05,4.53279]
[1776762797776,69.02,76481.88,0.0,0.96254,2e-05,4.56578]
[1776762798783,69.02,76481.09,0.0,0.96252,2e-05,4.56759]
[1776762803817,69.03,76482.61,0.0,0.96254,2e-05,4.56541]
[1776762808853,69.03,76491.1,0.0,0.96271,2e-05,4.54895]
[1776762809863,69.03,76487.42,0.0,0.96263,2e-05,4.55668]
[1776762814896,69.03,76487.26,0.0,0.96265,2e-05,4.55399]
[1776762819930,69.04,76487.45,0.0,0.96265,2e-05,4.55453]
[1776762824964,69.04,76487.03,0.0,0.96263,2e-05,4.55628]
[1776762828993,69.05,76480.58,0.0,0.96249,2e-05,4.57016]
[1776762830000,69.05,76479.74,0.0,0.96247,2e-05,4.57203]
[1776762837051,69.05,76481.2,0.0,0.96249,2e-05,4.57004]
[1776762841079,69.05,76488.49,0.0,0.96264,2e-05,4.5557]
[1776762844101,69.06,76490.84,0.0,0.96268,2e-05,4.55138]
[1776762849136,69.06,76495.46,0.0,0.96277,2e-05,4.54281]
[1776762852156,69.06,76510.16,0.0,0.96307,2e-05,4.51346]
[1776762853163,69.06,76515.08,0.0,0.96317,2e-05,4.5037]
[1776762858198,69.07,76511.24,0.0,0.96309,2e-05,4.51174]
[1776762861219,69.07,76516.58,0.0,0.9632,2e-05,4.5016]
[1776762863232,69.07,76517.02,0.0,0.9632,2e-05,4.50122]
[1776762867261,69.08,76509.31,0.0,0.96303,2e-05,4.51787]
[1776762869280,69.08,76507.19,0.0,0.96298,2e-05,4.52254]
[1776762874314,69.08,76508.46,0.0,0.96303,2e-05,4.51683]
[1776762883373,69.09,76508.8,0.0,0.96302,2e-05,4.51823]
[1776762893441,69.1,76508.41,0.0,0.96299,2e-05,4.52131]
[1776762901501,69.11,76507.66,0.0,0.96295,2e-05,4.52462]
[1776762906536,69.11,76508.69,0.0,0.96296,2e-05,4.52363]
[1776762910565,69.12,76514.17,0.0,0.96307,2e-05,4.51343]
[1776762915600,69.12,76513.57,0.0,0.96305,2e-05,4.5149]
[1776762920634,69.12,76516.46,0.0,0.96311,2e-05,4.50931]
[1776762925669,69.12,76518.34,0.0,0.96315,2e-05,4.50557]
[1776762928691,69.12,76512.04,0.0,0.96302,2e-05,4.51817]
[1776762933724,69.12,76511.63,0.0,0.96303,2e-05,4.51636]
[1776762938760,69.12,76509.52,0.0,0.96299,2e-05,4.52035]
[1776762941781,69.12,76519.88,0.0,0.96321,2e-05,4.49915]
[1776762942788,69.12,76523.67,0.0,0.96329,2e-05,4.49145]
[1776762946817,69.12,76527.63,0.0,0.96337,2e-05,4.48339]
[1776762949839,69.12,76531.66,0.0,0.96345,2e-05,4.47528]
[1776762951852,69.12,76537.64,0.0,0.96357,2e-05,4.46328]
[1776762956888,69.12,76537.09,0.0,0.96356,2e-05,4.46459]
[1776762961921,69.12,76538.86,0.0,0.9636,2e-05,4.46124]
[1776762967965,69.13,76539.54,0.0,0.96361,2e-05,4.46015]
[1776762972999,69.13,76539.08,0.0,0.9636,2e-05,4.46133]
[1776762978036,69.13,76540.32,0.0,0.96362,2e-05,4.45906]
[1776762983075,69.13,76540.18,0.0,0.96361,2e-05,4.45958]
[1776762988111,69.13,76539.97,0.0,0.96361,2e-05,4.46022]
[1776762990124,69.13,76529.95,0.0,0.9634,2e-05,4.4805]
[1776762991130,69.13,76528.25,0.0,0.96339,2e-05,4.48065]
[1776762996166,69.13,76529.91,0.0,0.96342,2e-05,4.47732]
[1776763000194,69.13,76535.04,0.0,0.96353,2e-05,4.46705]
[1776763001201,69.13,76543.19,0.0,0.9637,2e-05,4.45068]
[1776763002208,69.13,76546.68,0.0,0.96377,2e-05,4.44335]
[1776763007243,69.12,76545.55,0.0,0.96376,2e-05,4.44407]
[1776763013285,69.11,76544.33,0.0,0.96376,2e-05,4.44465]
[1776763018319,69.11,76542.58,0.0,0.96374,2e-05,4.44662]
[1776763023355,69.1,76542.74,0.0,0.96375,2e-05,4.44476]
[1776763028390,69.09,76543.11,0.0,0.96378,2e-05,4.44251]
[1776763034434,69.08,76543.23,0.0,0.9638,2e-05,4.4402]
[1776763039467,69.07,76543.32,0.0,0.96381,2e-05,4.43885]
[1776763044502,69.07,76540.06,0.0,0.96376,2e-05,4.44361]
[1776763045512,69.06,76534.08,0.0,0.96364,2e-05,4.45532]
[1776763047524,69.06,76521.72,0.0,0.96339,2e-05,4.47956]
[1776763049543,69.06,76515.41,0.0,0.96327,2e-05,4.49157]
[1776763053572,69.05,76518.01,0.0,0.96336,2e-05,4.48156]
[1776763054577,69.05,76523.75,0.0,0.96349,2e-05,4.46963]
[1776763059612,69.04,76524.1,0.0,0.96351,2e-05,4.46729]
[1776763063639,69.03,76515.25,0.0,0.96334,2e-05,4.48386]
[1776763067668,69.03,76521.59,0.0,0.96349,2e-05,4.46966]
[1776763072707,69.02,76517.38,0.0,0.96342,2e-05,4.47648]
[1776763077739,69.01,76515.38,0.0,0.96339,2e-05,4.47878]
[1776763081783,69.0,76522.63,0.0,0.96356,2e-05,4.46276]
[1776763082779,69.0,76528.41,0.0,0.96368,2e-05,4.45081]
[1776763083786,69.0,76535.79,0.0,0.96383,2e-05,4.43568]
[1776763088821,68.99,76533.46,0.0,0.9638,2e-05,4.43892]
[1776763093856,68.99,76537.06,0.0,0.96389,2e-05,4.43029]
[1776763098894,68.98,76542.19,0.0,0.96401,2e-05,4.41866]
[1776763105849,68.97,76546.74,0.0,0.96412,2e-05,4.40783]
[1776763110978,68.96,76545.76,0.0,0.96411,2e-05,4.40862]
[1776763116016,68.96,76547.44,0.0,0.96418,2e-05,4.40087]
[1776763121050,68.95,76546.91,0.0,0.96418,2e-05,4.40085]
[1776763124070,68.95,76539.06,0.0,0.96402,2e-05,4.41591]
[1776763129109,68.94,76542.59,0.0,0.96411,2e-05,4.40768]
[1776763134142,68.94,76542.67,0.0,0.96412,2e-05,4.40636]
[1776763140184,68.93,76541.5,0.0,0.96411,2e-05,4.40727]
[1776763145218,68.93,76539.41,0.0,0.96408,2e-05,4.41024]
[1776763151263,68.92,76538.84,0.0,0.96408,2e-05,4.40987]
[1776763152270,68.92,76527.2,0.0,0.96385,2e-05,4.43298]
[1776763153277,68.92,76524.26,0.0,0.96379,2e-05,4.4386]
[1776763158310,68.91,76522.96,0.0,0.96378,2e-05,4.4397]
[1776763163347,68.9,76520.94,0.0,0.96375,2e-05,4.44226]
[1776763165367,68.9,76527.83,0.0,0.9639,2e-05,4.4278]
[1776763170402,68.89,76529.69,0.0,0.96395,2e-05,4.42268]
[1776763175438,68.88,76527.05,0.0,0.96394,2e-05,4.4233]
[1776763179464,68.88,76534.96,0.0,0.96411,2e-05,4.40628]
[1776763180472,68.88,76534.62,0.0,0.9641,2e-05,4.4067]
[1776763183493,68.87,76540.23,0.0,0.96423,2e-05,4.3947]
[1776763188528,68.87,76537.76,0.0,0.96419,2e-05,4.39841]
[1776763193563,68.86,76537.61,0.0,0.9642,2e-05,4.39748]
[1776763199605,68.85,76538.33,0.0,0.96423,2e-05,4.39458]
[1776763202630,68.85,76532.09,0.0,0.96411,2e-05,4.40635]
[1776763203633,68.85,76530.53,0.0,0.96408,2e-05,4.40895]
[1776763206655,68.84,76536.42,0.0,0.96421,2e-05,4.3966]
[1776763207662,68.84,76541.4,0.0,0.96431,2e-05,4.38639]
[1776763208668,68.84,76545.78,0.0,0.9644,2e-05,4.37742]
[1776763213703,68.84,76545.28,0.0,0.9644,2e-05,4.37716]
[1776763219746,68.83,76542.1,0.0,0.96435,2e-05,4.38226]
[1776763224780,68.82,76541.39,0.0,0.96435,2e-05,4.38263]
[1776763229815,68.82,76540.66,0.0,0.96434,2e-05,4.38308]
[1776763235857,68.81,76538.17,0.0,0.96433,2e-05,4.38355]
[1776763240902,68.81,76538.53,0.0,0.96435,2e-05,4.38181]
[1776763245929,68.8,76539.02,0.0,0.96437,2e-05,4.37981]
[1776763250963,68.8,76539.12,0.0,0.96438,2e-05,4.37861]
[1776763255997,68.79,76540.91,0.0,0.96443,2e-05,4.37404]
[1776763261034,68.79,76542.37,0.0,0.96446,2e-05,4.3702]
[1776763266069,68.78,76543.03,0.0,0.96449,2e-05,4.36796]
[1776763271104,68.78,76542.65,0.0,0.96449,2e-05,4.36779]
[1776763275132,68.78,76551.68,0.0,0.96468,2e-05,4.34907]
[1776763276139,68.78,76553.03,0.0,0.96471,2e-05,4.34624]
[1776763278154,68.77,76544.87,0.0,0.96454,2e-05,4.36219]
[1776763280167,68.77,76534.9,0.0,0.96435,2e-05,4.38174]
[1776763285203,68.77,76534.1,0.0,0.96434,2e-05,4.38234]
[1776763287215,68.77,76543.15,0.0,0.96453,2e-05,4.36388]
[1776763288223,68.76,76544.96,0.0,0.96457,2e-05,4.36011]
[1776763289230,68.76,76537.36,0.0,0.96441,2e-05,4.37513]
[1776763290236,68.76,76536.12,0.0,0.96439,2e-05,4.37743]
[1776763295272,68.76,76532.71,0.0,0.96435,2e-05,4.38011]
[1776763298292,68.76,76538.66,0.0,0.96448,2e-05,4.3677]
[1776763303328,68.75,76538.81,0.0,0.96449,2e-05,4.36661]
[1776763307355,68.75,76545.05,0.0,0.96462,2e-05,4.35357]
[1776763311387,68.75,76547.62,0.0,0.96468,2e-05,4.34794]
[1776763316418,68.74,76543.94,0.0,0.96461,2e-05,4.35465]
[1776763321454,68.74,76545.11,0.0,0.96464,2e-05,4.35161]
[1776763323469,68.74,76535.26,0.0,0.96444,2e-05,4.37097]
[1776763324475,68.74,76520.52,0.0,0.96414,2e-05,4.40031]
[1776763325485,68.74,76518.62,0.0,0.96411,2e-05,4.4039]
[1776763329513,68.73,76512.79,0.0,0.964,2e-05,4.41465]
[1776763333540,68.73,76509.64,0.0,0.96394,2e-05,4.41995]
[1776763338576,68.72,76509.85,0.0,0.96396,2e-05,4.41818]
[1776763343612,68.71,76512.74,0.0,0.96403,2e-05,4.41104]
[1776763346632,68.71,76518.27,0.0,0.96416,2e-05,4.39914]
[1776763347639,68.71,76523.27,0.0,0.96426,2e-05,4.38887]
[1776763351667,68.7,76517.47,0.0,0.96417,2e-05,4.39633]
[1776763353680,68.7,76518.41,0.0,0.9642,2e-05,4.39394]
[1776763358715,68.69,76523.63,0.0,0.96432,2e-05,4.38228]
[1776763363751,68.69,76523.46,0.0,0.96433,2e-05,4.38145]
[1776763368787,68.68,76525.28,0.0,0.96437,2e-05,4.37669]
[1776763373821,68.68,76515.24,0.0,0.96418,2e-05,4.39554]
[1776763378856,68.67,76516.75,0.0,0.96422,2e-05,4.3914]
[1776763383891,68.67,76508.92,0.0,0.96407,2e-05,4.40595]
[1776763388926,68.66,76507.68,0.0,0.96406,2e-05,4.40715]
[1776763392954,68.65,76513.35,0.0,0.96419,2e-05,4.39476]
[1776763397988,68.65,76514.63,0.0,0.96423,2e-05,4.39098]
[1776763404032,68.64,76515.29,0.0,0.96425,2e-05,4.38822]
[1776763409066,68.64,76516.35,0.0,0.96429,2e-05,4.38495]
[1776763414100,68.63,76514.31,0.0,0.96428,2e-05,4.38461]
[1776763419135,68.62,76514.3,0.0,0.96429,2e-05,4.38348]
[1776763424171,68.62,76513.3,0.0,0.96428,2e-05,4.38434]
[1776763429206,68.61,76512.3,0.0,0.96428,2e-05,4.38515]
[1776763434243,68.61,76508.38,0.0,0.96421,2e-05,4.39181]
[1776763435248,68.61,76513.79,0.0,0.96432,2e-05,4.3807]
[1776763437262,68.6,76513.64,0.0,0.96432,2e-05,4.38056]
[1776763442298,68.6,76512.21,0.0,0.9643,2e-05,4.38231]
[1776763447337,68.59,76509.1,0.0,0.96425,2e-05,4.38743]
[1776763449348,68.59,76503.5,0.0,0.96414,2e-05,4.39822]
[1776763454383,68.58,76498.34,0.0,0.96405,2e-05,4.40736]
[1776763458413,68.58,76489.4,0.0,0.96387,2e-05,4.4244]
[1776763459418,68.58,76489.35,0.0,0.96387,2e-05,4.42422]
[1776763464453,68.57,76489.52,0.0,0.96389,2e-05,4.4225]
[1776763469488,68.56,76488.82,0.0,0.96389,2e-05,4.4225]
[1776763474524,68.56,76482.63,0.0,0.9638,2e-05,4.43031]
[1776763476537,68.55,76475.79,0.0,0.96366,2e-05,4.44354]
[1776763477545,68.55,76468.43,0.0,0.96351,2e-05,4.45816]
[1776763478552,68.55,76465.08,0.0,0.96345,2e-05,4.46462]
[1776763480565,68.55,76458.67,0.0,0.96332,2e-05,4.47693]
[1776763485600,68.54,76461.37,0.0,0.96339,2e-05,4.47028]
[1776763491642,68.54,76459.91,0.0,0.96336,2e-05,4.47293]
[1776763495670,68.54,76450.36,0.0,0.96316,2e-05,4.49245]
[1776763496677,68.54,76448.52,0.0,0.96312,2e-05,4.49619]
[1776763501712,68.54,76446.25,0.0,0.96308,2e-05,4.50067]
[1776763506747,68.54,76449.02,0.0,0.96314,2e-05,4.49485]
[1776763515810,68.54,76448.04,0.0,0.96312,2e-05,4.49661]
[1776763520845,68.54,76450.12,0.0,0.96316,2e-05,4.49222]
[1776763525884,68.54,76447.59,0.0,0.96311,2e-05,4.49724]
[1776763530915,68.53,76443.41,0.0,0.96304,2e-05,4.50448]
[1776763531927,68.53,76436.91,0.0,0.96293,2e-05,4.51407]
[1776763532929,68.53,76432.01,0.0,0.96282,2e-05,4.52407]
[1776763534944,68.53,76430.41,0.0,0.96279,2e-05,4.52719]
[1776763536958,68.52,76421.26,0.0,0.9626,2e-05,4.54585]
[1776763537966,68.52,76420.79,0.0,0.96259,2e-05,4.5467]
[1776763543000,68.52,76422.1,0.0,0.96262,2e-05,4.5434]
[1776763548036,68.51,76424.27,0.0,0.96268,2e-05,4.53748]
[1776763553071,68.5,76414.99,0.0,0.96251,2e-05,4.55417]
[1776763558111,68.49,76411.46,0.0,0.96246,2e-05,4.55896]
[1776763561133,68.49,76405.91,0.0,0.96235,2e-05,4.56967]
[1776763563147,68.48,76399.43,0.0,0.96221,2e-05,4.58281]
[1776763568182,68.48,76392.78,0.0,0.96208,2e-05,4.59577]
[1776763573218,68.48,76391.33,0.0,0.96205,2e-05,4.59784]
[1776763578252,68.46,76389.69,0.0,0.96206,2e-05,4.59698]
[1776763583288,68.41,76387.32,0.0,0.9621,2e-05,4.59319]
[1776763588323,68.37,76386.98,0.0,0.96217,2e-05,4.58604]
[1776763593359,68.34,76388.61,0.0,0.9623,2e-05,4.57233]
[1776763596381,68.31,76384.02,0.0,0.96227,2e-05,4.57547]
[1776763597390,68.31,76372.38,0.0,0.96202,2e-05,4.59953]
[1776763598395,68.31,76365.0,0.0,0.96186,2e-05,4.61475]
[1776763599403,68.31,76359.02,0.0,0.96173,2e-05,4.62706]
[1776763604437,68.3,76367.51,0.0,0.96193,2e-05,4.6082]
[1776763605447,68.3,76368.95,0.0,0.96196,2e-05,4.60501]
[1776763610479,68.3,76366.31,0.0,0.96191,2e-05,4.60967]
[1776763615517,68.29,76366.58,0.0,0.96193,2e-05,4.60824]
[1776763620552,68.29,76361.25,0.0,0.96182,2e-05,4.61852]
[1776763625586,68.28,76361.65,0.0,0.96184,2e-05,4.61672]
[1776763627601,68.28,76355.12,0.0,0.9617,2e-05,4.63001]
[1776763628608,68.28,76346.78,0.0,0.96151,2e-05,4.64763]
[1776763629615,68.28,76345.01,0.0,0.96147,2e-05,4.65144]
[1776763633644,68.28,76355.52,0.0,0.96171,2e-05,4.62873]
[1776763634650,68.28,76351.76,0.0,0.96163,2e-05,4.63641]
[1776763638678,68.27,76346.29,0.0,0.96152,2e-05,4.64702]
[1776763641699,68.27,76341.81,0.0,0.96143,2e-05,4.65573]
[1776763646735,68.26,76336.14,0.0,0.96132,2e-05,4.6664]
[1776763648748,68.26,76329.15,0.0,0.96117,2e-05,4.68061]
[1776763652776,68.26,76323.03,0.0,0.96107,2e-05,4.689]
[1776763653783,68.25,76312.8,0.0,0.96085,2e-05,4.71038]
[1776763654790,68.25,76310.97,0.0,0.96081,2e-05,4.71394]
[1776763656805,68.25,76326.82,0.0,0.96117,2e-05,4.67969]
[1776763657812,68.25,76328.5,0.0,0.96121,2e-05,4.67587]
[1776763661841,68.24,76344.5,0.0,0.96157,2e-05,4.64108]
[1776763662849,68.23,76344.24,0.0,0.96159,2e-05,4.6395]
[1776763667884,68.2,76348.67,0.0,0.96175,2e-05,4.62356]
[1776763672919,68.2,76348.6,0.0,0.96176,2e-05,4.62277]
[1776763677954,68.19,76349.29,0.0,0.96178,2e-05,4.62041]
[1776763681983,68.19,76340.9,0.0,0.96161,2e-05,4.63728]
[1776763687018,68.18,76341.72,0.0,0.96164,2e-05,4.63455]
[1776763692055,68.18,76342.7,0.0,0.96167,2e-05,4.6315]
[1776763695077,68.18,76337.61,0.0,0.96156,2e-05,4.64162]
[1776763696084,68.17,76337.58,0.0,0.96156,2e-05,4.64146]
[1776763699104,68.17,76342.86,0.0,0.96169,2e-05,4.62973]
[1776763702129,68.17,76337.36,0.0,0.96157,2e-05,4.64071]
[1776763708170,68.16,76340.0,0.0,0.96164,2e-05,4.63387]
[1776763711190,68.16,76346.51,0.0,0.96182,2e-05,4.61622]
[1776763713259,68.16,76348.81,0.0,0.96187,2e-05,4.61103]
[1776763715271,68.16,76339.49,0.0,0.96167,2e-05,4.63001]
[1776763720307,68.15,76332.95,0.0,0.96154,2e-05,4.64268]
[1776763725342,68.14,76333.3,0.0,0.96156,2e-05,4.64083]
[1776763728368,68.14,76327.66,0.0,0.96144,2e-05,4.65202]
[1776763733397,68.14,76326.77,0.0,0.96143,2e-05,4.65268]
[1776763738433,68.13,76326.56,0.0,0.96144,2e-05,4.65191]
[1776763743467,68.12,76329.65,0.0,0.96153,2e-05,4.64303]
[1776763745482,68.11,76338.83,0.0,0.96175,2e-05,4.62256]
[1776763748513,68.1,76322.44,0.0,0.9614,2e-05,4.65528]
[1776763749513,68.1,76309.05,0.0,0.96111,2e-05,4.68331]
[1776763751533,68.1,76259.36,0.0,0.96,2e-05,4.78878]
[1776763752535,68.08,76259.36,0.0,0.96005,2e-05,4.78416]
[1776763754553,68.03,76238.03,0.0,0.95966,2e-05,4.82055]
[1776763755563,68.01,76228.78,0.0,0.9595,2e-05,4.8352]
[1776763757573,67.96,76233.87,0.0,0.95972,2e-05,4.81389]
[1776763759588,67.91,76238.44,0.0,0.95993,2e-05,4.7944]
[1776763763616,67.83,76256.63,0.0,0.96052,2e-05,4.73787]
[1776763764625,67.83,76258.49,0.0,0.96057,2e-05,4.73353]
[1776763765630,67.82,76267.03,0.0,0.96076,2e-05,4.71489]
[1776763766638,67.82,76277.68,0.0,0.96101,2e-05,4.69145]
[1776763767645,67.82,76280.08,0.0,0.96107,2e-05,4.68568]
[1776763769668,67.81,76272.02,0.0,0.9609,2e-05,4.70158]
[1776763770671,67.81,76256.12,0.0,0.96055,2e-05,4.73494]
[1776763771678,67.81,76251.24,0.0,0.96047,2e-05,4.7413]
[1776763773691,67.8,76243.18,0.0,0.96031,2e-05,4.75715]
[1776763774698,67.79,76243.44,0.0,0.96032,2e-05,4.75582]
[1776763779736,67.78,76245.04,0.0,0.96038,2e-05,4.7501]
[1776763781749,67.78,76251.63,0.0,0.96054,2e-05,4.73519]
[1776763782756,67.78,76253.92,0.0,0.96059,2e-05,4.72992]
[1776763783763,67.78,76261.4,0.0,0.96076,2e-05,4.71355]
[1776763784771,67.78,76266.44,0.0,0.96088,2e-05,4.70245]
[1776763786784,67.77,76273.28,0.0,0.96104,2e-05,4.68726]
[1776763791823,67.77,76267.44,0.0,0.96092,2e-05,4.69837]
[1776763793837,67.76,76274.21,0.0,0.96108,2e-05,4.68335]
[1776763794843,67.76,76266.94,0.0,0.96092,2e-05,4.69859]
[1776763795851,67.76,76265.9,0.0,0.9609,2e-05,4.70052]
[1776763799879,67.76,76274.03,0.0,0.96109,2e-05,4.68198]
[1776763800888,67.75,76276.72,0.0,0.96116,2e-05,4.67598]
[1776763802900,67.75,76287.84,0.0,0.96141,2e-05,4.65183]
[1776763803908,67.75,76295.88,0.0,0.96159,2e-05,4.63419]
[1776763804914,67.75,76287.64,0.0,0.96142,2e-05,4.65108]
[1776763805963,67.74,76281.67,0.0,0.96129,2e-05,4.66353]
[1776763806945,67.74,76275.57,0.0,0.96115,2e-05,4.67627]
[1776763807950,67.74,76265.38,0.0,0.96093,2e-05,4.69775]
[1776763808958,67.74,76261.44,0.0,0.96084,2e-05,4.70587]
[1776763810971,67.74,76258.43,0.0,0.96078,2e-05,4.71167]
[1776763816009,67.73,76258.74,0.0,0.9608,2e-05,4.70941]
[1776763820864,67.72,76266.02,0.0,0.96098,2e-05,4.69226]
[1776763826076,67.72,76259.33,0.0,0.96085,2e-05,4.7051]
[1776763828090,67.71,76253.26,0.0,0.96072,2e-05,4.71749]
[1776763829097,67.71,76250.74,0.0,0.96066,2e-05,4.72256]
[1776763833124,67.7,76260.22,0.0,0.96092,2e-05,4.69752]
[1776763834133,67.7,76258.65,0.0,0.96089,2e-05,4.70059]
[1776763839166,67.7,76260.52,0.0,0.96094,2e-05,4.69508]
[1776763841005,67.67,76261.25,0.0,0.96102,2e-05,4.68806]
[1776763842188,67.66,76268.79,0.0,0.96121,2e-05,4.66936]
[1776763843195,67.66,76269.96,0.0,0.96124,2e-05,4.66663]
[1776763844202,67.66,76262.96,0.0,0.96109,2e-05,4.68133]
[1776763845210,67.65,76255.29,0.0,0.96092,2e-05,4.69748]
[1776763846216,67.64,76250.99,0.0,0.96085,2e-05,4.70391]
[1776763850244,67.64,76244.05,0.0,0.9607,2e-05,4.71764]
[1776763851264,67.62,76239.32,0.0,0.96063,2e-05,4.72478]
[1776763856289,67.6,76241.21,0.0,0.96071,2e-05,4.71636]
[1776763861324,67.59,76246.21,0.0,0.96084,2e-05,4.70412]
[1776763863344,67.59,76249.44,0.0,0.96092,2e-05,4.69665]
[1776763864346,67.59,76256.33,0.0,0.96108,2e-05,4.68164]
[1776763865353,67.59,76255.46,0.0,0.96106,2e-05,4.68325]
[1776763867372,67.59,76264.19,0.0,0.96126,2e-05,4.66414]
[1776763872408,67.58,76265.09,0.0,0.96129,2e-05,4.66117]
[1776763874421,67.58,76251.78,0.0,0.961,2e-05,4.68892]
[1776763879456,67.57,76251.35,0.0,0.961,2e-05,4.68859]
[1776763883484,67.57,76258.66,0.0,0.96118,2e-05,4.67203]
[1776763884492,67.57,76264.17,0.0,0.9613,2e-05,4.66009]
[1776763888523,67.56,76279.26,0.0,0.96166,2e-05,4.62581]
[1776763889530,67.55,76284.86,0.0,0.96179,2e-05,4.61345]
[1776763891544,67.55,76290.82,0.0,0.96196,2e-05,4.59655]
[1776763892551,67.55,76296.09,0.0,0.96208,2e-05,4.58498]
[1776763894565,67.54,76288.9,0.0,0.96193,2e-05,4.59925]
[1776763897586,67.54,76280.26,0.0,0.96174,2e-05,4.61686]
[1776763902621,67.54,76281.75,0.0,0.96178,2e-05,4.61314]
[1776763906649,67.53,76288.63,0.0,0.96194,2e-05,4.59819]
[1776763910677,67.53,76281.9,0.0,0.96179,2e-05,4.61202]
[1776763915712,67.53,76287.01,0.0,0.96191,2e-05,4.60064]
[1776763920748,67.53,76290.4,0.0,0.96199,2e-05,4.59304]
[1776763922762,67.53,76295.54,0.0,0.96211,2e-05,4.58205]
[1776763925783,67.52,76288.27,0.0,0.96196,2e-05,4.59648]
[1776763926791,67.52,76290.83,0.0,0.96201,2e-05,4.59099]
[1776763928808,67.52,76282.02,0.0,0.96182,2e-05,4.60911]
[1776763929811,67.52,76279.24,0.0,0.96177,2e-05,4.61452]
[1776763933839,67.52,76286.6,0.0,0.96193,2e-05,4.59855]
[1776763937867,67.51,76288.96,0.0,0.96199,2e-05,4.59326]
[1776763938875,67.51,76282.99,0.0,0.96186,2e-05,4.60581]
[1776763939881,67.51,76279.56,0.0,0.96178,2e-05,4.61297]
[1776763940889,67.51,76269.43,0.0,0.96156,2e-05,4.63436]
[1776763941895,67.51,76266.91,0.0,0.9615,2e-05,4.63958]
[1776763943909,67.51,76257.1,0.0,0.96129,2e-05,4.66016]
[1776763944915,67.51,76255.91,0.0,0.96126,2e-05,4.66252]
[1776763949950,67.5,76266.32,0.0,0.96151,2e-05,4.63938]
[1776763950958,67.5,76265.9,0.0,0.9615,2e-05,4.64011]
[1776763955993,67.5,76265.83,0.0,0.96153,2e-05,4.63607]
[1776763961028,67.5,76262.74,0.0,0.96147,2e-05,4.6418]
[1776763966062,67.49,76259.52,0.0,0.96141,2e-05,4.64775]
[1776763971099,67.49,76262.41,0.0,0.96148,2e-05,4.64068]
[1776763976133,67.48,76264.82,0.0,0.96154,2e-05,4.63471]
[1776763981992,67.48,76266.84,0.0,0.9616,2e-05,4.62941]
[1776763987211,67.47,76266.53,0.0,0.9616,2e-05,4.62925]
[1776763992062,67.47,76278.02,0.0,0.96186,2e-05,4.6041]
[1776763994260,67.47,76287.01,0.0,0.96207,2e-05,4.58448]
[1776763995267,67.47,76287.82,0.0,0.96209,2e-05,4.5823]
[1776764000301,67.45,76285.63,0.0,0.96207,2e-05,4.58457]
[1776764002132,67.45,76279.46,0.0,0.96193,2e-05,4.59743]
[1776764003322,67.45,76278.45,0.0,0.96191,2e-05,4.59945]
[1776764008357,67.45,76277.21,0.0,0.96189,2e-05,4.60151]
[1776764013392,67.45,76274.82,0.0,0.96187,2e-05,4.60263]
[1776764015406,67.45,76269.75,0.0,0.96176,2e-05,4.61312]
[1776764022454,67.44,76270.49,0.0,0.96178,2e-05,4.61059]
[1776764027490,67.44,76271.75,0.0,0.96182,2e-05,4.60725]
[1776764031519,67.44,76259.27,0.0,0.96155,2e-05,4.63308]
[1776764032525,67.43,76253.43,0.0,0.96142,2e-05,4.64532]
[1776764034543,67.43,76241.13,0.0,0.96115,2e-05,4.67116]
[1776764037564,67.43,76231.12,0.0,0.96093,2e-05,4.69187]
[1776764042598,67.42,76242.28,0.0,0.9612,2e-05,4.66671]
[1776764047635,67.42,76238.43,0.0,0.96112,2e-05,4.67382]
[1776764051697,67.41,76244.05,0.0,0.96126,2e-05,4.66096]
[1776764053686,67.41,76252.93,0.0,0.96147,2e-05,4.64089]
[1776764058720,67.4,76247.86,0.0,0.96137,2e-05,4.64972]
[1776764060734,67.4,76254.64,0.0,0.96153,2e-05,4.63459]
[1776764061741,67.39,76263.76,0.0,0.96174,2e-05,4.6147]
[1776764066777,67.38,76257.75,0.0,0.96163,2e-05,4.62537]
[1776764068790,67.38,76264.23,0.0,0.96177,2e-05,4.61138]
[1776764073825,67.38,76266.32,0.0,0.96185,2e-05,4.60308]
[1776764078861,67.37,76260.39,0.0,0.96173,2e-05,4.61478]
[1776764083901,67.37,76258.09,0.0,0.96168,2e-05,4.61905]
[1776764088932,67.37,76257.27,0.0,0.96167,2e-05,4.62019]
[1776764093967,67.37,76256.81,0.0,0.96167,2e-05,4.6206]
[1776764095981,67.37,76249.95,0.0,0.96152,2e-05,4.63498]
[1776764096995,67.36,76234.45,0.0,0.96117,2e-05,4.66796]
[1776764098000,67.37,76230.86,0.0,0.96109,2e-05,4.67579]
[1776764101025,67.36,76223.17,0.0,0.96092,2e-05,4.69168]
[1776764104046,67.36,76220.82,0.0,0.96087,2e-05,4.69636]
[1776764109080,67.36,76217.77,0.0,0.9608,2e-05,4.70339]
[1776764114128,67.36,76215.65,0.0,0.96074,2e-05,4.70841]
[1776764115135,67.37,76199.82,0.0,0.96038,2e-05,4.74269]
[1776764116142,67.37,76193.65,0.0,0.96024,2e-05,4.75609]
[1776764117148,67.36,76192.13,0.0,0.96021,2e-05,4.75906]
[1776764122185,67.36,76195.95,0.0,0.9603,2e-05,4.75044]
[1776764126213,67.36,76180.61,0.0,0.95995,2e-05,4.78309]
[1776764127222,67.34,76179.67,0.0,0.95997,2e-05,4.78131]
[1776764130242,67.29,76188.17,0.0,0.96028,2e-05,4.75187]
[1776764134269,67.27,76182.97,0.0,0.96023,2e-05,4.75543]
[1776764137292,67.26,76195.0,0.0,0.96052,2e-05,4.72832]
[1776764138299,67.26,76197.92,0.0,0.96059,2e-05,4.72171]
[1776764141320,67.26,76191.78,0.0,0.96046,2e-05,4.73412]
[1776764143335,67.26,76191.34,0.0,0.96045,2e-05,4.73444]
[1776764145348,67.25,76202.81,0.0,0.96072,2e-05,4.70899]
[1776764147152,67.25,76212.69,0.0,0.96095,2e-05,4.68716]
[1776764152396,67.24,76215.26,0.0,0.96102,2e-05,4.6804]
[1776764154414,67.24,76214.9,0.0,0.96102,2e-05,4.68073]
[1776764159449,67.24,76210.22,0.0,0.96092,2e-05,4.68967]
[1776764164484,67.23,76207.95,0.0,0.96088,2e-05,4.69338]
[1776764169519,67.22,76207.15,0.0,0.96088,2e-05,4.69382]
[1776764171533,67.22,76214.97,0.0,0.96107,2e-05,4.67605]
[1776764177364,67.2,76210.15,0.0,0.96099,2e-05,4.68296]
[1776764181603,67.2,76216.99,0.0,0.96116,2e-05,4.66674]
[1776764186638,67.18,76219.44,0.0,0.96125,2e-05,4.65874]
[1776764191673,67.18,76222.87,0.0,0.96136,2e-05,4.64681]
[1776764193688,67.17,76230.14,0.0,0.96153,2e-05,4.63021]
[1776764198722,67.16,76229.62,0.0,0.96155,2e-05,4.62885]
[1776764199729,67.16,76224.04,0.0,0.96143,2e-05,4.6403]
[1776764201743,67.16,76224.05,0.0,0.96143,2e-05,4.63989]
[1776764207575,67.15,76225.21,0.0,0.96147,2e-05,4.63675]
[1776764212820,67.15,76223.03,0.0,0.96142,2e-05,4.64063]
[1776764215844,67.15,76227.72,0.0,0.96153,2e-05,4.63024]
[1776764220875,67.15,76226.13,0.0,0.9615,2e-05,4.63307]
[1776764225911,67.14,76227.15,0.0,0.96153,2e-05,4.6303]
[1776764227925,67.14,76232.45,0.0,0.96166,2e-05,4.61802]
[1776764231953,67.13,76237.34,0.0,0.96179,2e-05,4.60572]
[1776764234981,67.12,76244.69,0.0,0.96197,2e-05,4.58878]
[1776764235987,67.12,76250.34,0.0,0.96209,2e-05,4.57638]
[1776764242030,67.11,76246.98,0.0,0.96204,2e-05,4.58115]
[1776764244044,67.11,76240.68,0.0,0.96191,2e-05,4.59374]
[1776764250091,67.09,76239.32,0.0,0.96191,2e-05,4.5942]
[1776764256128,67.08,76238.2,0.0,0.96193,2e-05,4.59086]
[1776764261163,67.08,76234.35,0.0,0.96186,2e-05,4.59752]
[1776764264186,67.07,76241.54,0.0,0.96203,2e-05,4.58143]
[1776764266198,67.07,76242.75,0.0,0.96206,2e-05,4.57813]
[1776764272239,67.06,76242.39,0.0,0.96208,2e-05,4.57675]
[1776764277274,67.05,76241.24,0.0,0.96207,2e-05,4.57742]
[1776764282310,67.04,76240.39,0.0,0.96207,2e-05,4.57747]
[1776764287345,67.03,76238.91,0.0,0.96205,2e-05,4.57888]
[1776764292379,67.02,76239.0,0.0,0.96207,2e-05,4.57696]
[1776764295402,67.02,76250.39,0.0,0.96234,2e-05,4.55178]
[1776764297415,67.02,76250.84,0.0,0.96235,2e-05,4.55023]
[1776764303458,67.01,76253.43,0.0,0.96243,2e-05,4.54295]
[1776764307485,67.01,76249.9,0.0,0.96235,2e-05,4.55033]
[1776764312522,67.0,76255.48,0.0,0.96251,2e-05,4.53402]
[1776764318360,66.99,76256.79,0.0,0.96256,2e-05,4.52943]
[1776764324611,66.98,76256.28,0.0,0.96256,2e-05,4.52871]
[1776764329645,66.98,76259.47,0.0,0.96265,2e-05,4.52056]
[1776764334680,66.97,76254.85,0.0,0.96256,2e-05,4.52891]
[1776764335687,66.97,76246.49,0.0,0.96238,2e-05,4.54631]
[1776764336695,66.97,76243.98,0.0,0.96233,2e-05,4.55131]
[1776764341728,66.96,76246.03,0.0,0.96239,2e-05,4.54536]
[1776764344750,66.96,76250.8,0.0,0.9625,2e-05,4.53435]
[1776764352806,66.95,76248.87,0.0,0.96249,2e-05,4.53604]
[1776764357847,66.94,76247.92,0.0,0.96248,2e-05,4.53656]
[1776764362877,66.93,76248.02,0.0,0.96249,2e-05,4.53524]
[1776764364897,66.93,76254.85,0.0,0.96265,2e-05,4.52071]
[1776764366905,66.93,76262.89,0.0,0.96283,2e-05,4.50327]
[1776764371940,66.92,76261.26,0.0,0.96283,2e-05,4.50215]
[1776764376974,66.92,76254.88,0.0,0.9627,2e-05,4.51436]
[1776764382010,66.91,76255.54,0.0,0.96273,2e-05,4.51169]
[1776764387045,66.91,76262.45,0.0,0.96289,2e-05,4.49592]
[1776764390066,66.9,76268.94,0.0,0.96304,2e-05,4.48162]
[1776764391073,66.9,76275.66,0.0,0.96319,2e-05,4.46734]
[1776764394097,66.9,76287.08,0.0,0.96344,2e-05,4.44293]
[1776764396107,66.9,76292.9,0.0,0.96357,2e-05,4.43084]
[1776764400137,66.9,76290.18,0.0,0.96351,2e-05,4.43592]
[1776764401143,66.9,76295.39,0.0,0.96362,2e-05,4.42507]
[1776764406179,66.9,76295.88,0.0,0.96362,2e-05,4.42511]
[1776764409206,66.9,76300.97,0.0,0.96373,2e-05,4.41507]
[1776764414234,66.91,76303.05,0.0,0.96376,2e-05,4.41169]
[1776764419282,66.91,76303.75,0.0,0.96377,2e-05,4.41115]
[1776764422297,66.92,76313.46,0.0,0.96397,2e-05,4.39157]
[1776764423305,66.92,76317.76,0.0,0.96406,2e-05,4.38289]
[1776764425318,66.92,76319.31,0.0,0.9641,2e-05,4.37951]
[1776764431361,66.91,76315.52,0.0,0.96405,2e-05,4.38355]
[1776764436396,66.91,76321.86,0.0,0.96418,2e-05,4.37008]
[1776764439421,66.91,76316.31,0.0,0.96407,2e-05,4.38139]
[1776764444452,66.91,76313.79,0.0,0.96402,2e-05,4.38629]
[1776764449487,66.91,76312.23,0.0,0.96399,2e-05,4.38921]
[1776764454522,66.91,76310.35,0.0,0.96395,2e-05,4.3928]
[1776764459557,66.91,76307.69,0.0,0.9639,2e-05,4.39796]
[1776764464594,66.9,76315.98,0.0,0.96408,2e-05,4.38042]
[1776764465603,66.9,76316.24,0.0,0.96408,2e-05,4.37984]
[1776764470636,66.9,76316.08,0.0,0.96408,2e-05,4.37996]
[1776764475676,66.9,76310.56,0.0,0.96397,2e-05,4.39115]
[1776764478693,66.9,76306.84,0.0,0.96389,2e-05,4.39866]
[1776764483729,66.9,76316.96,0.0,0.96411,2e-05,4.37739]
[1776764484736,66.9,76317.14,0.0,0.96411,2e-05,4.37698]
[1776764489770,66.9,76315.12,0.0,0.96407,2e-05,4.38099]
[1776764494805,66.9,76312.58,0.0,0.96404,2e-05,4.38274]
[1776764499840,66.9,76311.45,0.0,0.96402,2e-05,4.38484]
[1776764504881,66.89,76312.31,0.0,0.96404,2e-05,4.38283]
[1776764507900,66.89,76317.72,0.0,0.96416,2e-05,4.37153]
[1776764510921,66.89,76312.48,0.0,0.96405,2e-05,4.38228]
[1776764511929,66.89,76310.54,0.0,0.96401,2e-05,4.38625]
[1776764514949,66.89,76317.65,0.0,0.96416,2e-05,4.37143]
[1776764519984,66.89,76317.96,0.0,0.96417,2e-05,4.37066]
[1776764525024,66.89,76320.25,0.0,0.96422,2e-05,4.3658]
[1776764527038,66.89,76332.67,0.0,0.96448,2e-05,4.34023]
[1776764528045,66.89,76335.37,0.0,0.96454,2e-05,4.33471]
[1776764533085,66.89,76335.86,0.0,0.96455,2e-05,4.3338]
[1776764538121,66.89,76336.92,0.0,0.96457,2e-05,4.33177]
[1776764543156,66.89,76338.12,0.0,0.96459,2e-05,4.32943]
[1776764549198,66.89,76339.0,0.0,0.96461,2e-05,4.32777]
[1776764554233,66.89,76340.15,0.0,0.96466,2e-05,4.32228]
[1776764559268,66.89,76339.64,0.0,0.96464,2e-05,4.32341]
[1776764564303,66.89,76336.82,0.0,0.96458,2e-05,4.32924]
[1776764566316,66.89,76330.16,0.0,0.96444,2e-05,4.34286]
[1776764571352,66.89,76330.69,0.0,0.96446,2e-05,4.34165]
[1776764574376,66.89,76324.48,0.0,0.96433,2e-05,4.35432]
[1776764577399,66.89,76319.76,0.0,0.96423,2e-05,4.36384]
[1776764582432,66.89,76321.43,0.0,0.96427,2e-05,4.36007]
[1776764587469,66.89,76322.52,0.0,0.96429,2e-05,4.3575]
[1776764592504,66.89,76324.8,0.0,0.96435,2e-05,4.35248]
[1776764593511,66.89,76332.12,0.0,0.9645,2e-05,4.33737]
[1776764594522,66.89,76333.9,0.0,0.96454,2e-05,4.33368]
[1776764599555,66.89,76330.13,0.0,0.96446,2e-05,4.34127]
[1776764604590,66.89,76326.76,0.0,0.96439,2e-05,4.34798]
[1776764610414,66.88,76325.18,0.0,0.96436,2e-05,4.35088]
[1776764615666,66.88,76325.22,0.0,0.96439,2e-05,4.34724]
[1776764620702,66.88,76325.57,0.0,0.9644,2e-05,4.34624]
[1776764621709,66.88,76313.13,0.0,0.96413,2e-05,4.3722]
[1776764622717,66.88,76311.15,0.0,0.96409,2e-05,4.37656]
[1776764627751,66.89,76307.98,0.0,0.96401,2e-05,4.38448]
[1776764632786,66.89,76304.87,0.0,0.96394,2e-05,4.39148]
[1776764638829,66.89,76300.84,0.0,0.96386,2e-05,4.39907]
[1776764643865,66.89,76304.86,0.0,0.96395,2e-05,4.39014]
[1776764648905,66.88,76303.12,0.0,0.96392,2e-05,4.3932]
[1776764649911,66.88,76309.28,0.0,0.96405,2e-05,4.38033]
[1776764650919,66.88,76310.7,0.0,0.96408,2e-05,4.3773]
[1776764655954,66.88,76309.94,0.0,0.96407,2e-05,4.37843]
[1776764660767,66.88,76303.73,0.0,0.96394,2e-05,4.39078]
[1776764666025,66.88,76302.06,0.0,0.96391,2e-05,4.39367]
[1776764671060,66.87,76302.81,0.0,0.96396,2e-05,4.38822]
[1776764676094,66.87,76307.67,0.0,0.96407,2e-05,4.37763]
[1776764680909,66.87,76313.36,0.0,0.96419,2e-05,4.36538]
[1776764683143,66.87,76314.27,0.0,0.96422,2e-05,4.36335]
[1776764685163,66.87,76331.46,0.0,0.96458,2e-05,4.32784]
[1776764686167,66.87,76335.16,0.0,0.96466,2e-05,4.32024]
[1776764691202,66.87,76332.43,0.0,0.9646,2e-05,4.32584]
[1776764692208,66.87,76327.25,0.0,0.96449,2e-05,4.33648]
[1776764694220,66.87,76325.15,0.0,0.96445,2e-05,4.34076]
[1776764699257,66.87,76324.44,0.0,0.96443,2e-05,4.34211]
[1776764702283,66.87,76334.69,0.0,0.96465,2e-05,4.32104]
[1776764704291,66.87,76343.4,0.0,0.96483,2e-05,4.30329]
[1776764709326,66.87,76333.57,0.0,0.96462,2e-05,4.32366]
[1776764714363,66.87,76334.28,0.0,0.96464,2e-05,4.3222]
[1776764719396,66.87,76325.75,0.0,0.96446,2e-05,4.3397]
[1776764722419,66.87,76320.35,0.0,0.96435,2e-05,4.35069]
[1776764724433,66.87,76311.0,0.0,0.96415,2e-05,4.36986]
[1776764725440,66.87,76304.25,0.0,0.964,2e-05,4.3841]
[1776764730474,66.87,76308.73,0.0,0.96408,2e-05,4.37626]
[1776764732488,66.87,76313.76,0.0,0.96422,2e-05,4.36247]
[1776764737523,66.87,76313.43,0.0,0.96421,2e-05,4.36287]
[1776764742558,66.87,76313.03,0.0,0.96421,2e-05,4.36342]
[1776764747599,66.87,76313.36,0.0,0.96422,2e-05,4.36248]
[1776764750613,66.87,76327.1,0.0,0.96451,2e-05,4.3341]
[1776764751620,66.87,76317.89,0.0,0.96431,2e-05,4.35301]
[1776764756656,66.87,76307.84,0.0,0.9641,2e-05,4.37353]
[1776764758670,66.87,76307.1,0.0,0.96409,2e-05,4.37493]
[1776764760684,66.87,76301.52,0.0,0.96397,2e-05,4.38634]
[1776764765719,66.87,76301.64,0.0,0.96396,2e-05,4.38755]
[1776764769751,66.88,76293.48,0.0,0.96377,2e-05,4.40561]
[1776764771761,66.88,76292.69,0.0,0.96375,2e-05,4.40776]
[1776764776797,66.89,76294.1,0.0,0.96377,2e-05,4.40605]
[1776764778812,66.89,76301.31,0.0,0.96392,2e-05,4.39157]
[1776764779818,66.89,76306.38,0.0,0.96403,2e-05,4.38096]
[1776764781831,66.89,76306.79,0.0,0.96404,2e-05,4.37993]
[1776764785860,66.89,76305.71,0.0,0.96402,2e-05,4.38176]
[1776764790895,66.88,76303.24,0.0,0.96397,2e-05,4.38632]
[1776764795930,66.88,76304.12,0.0,0.96402,2e-05,4.38065]
[1776764800965,66.88,76309.36,0.0,0.96414,2e-05,4.36931]
[1776764804993,66.88,76313.57,0.0,0.96423,2e-05,4.36028]
[1776764809025,66.88,76306.47,0.0,0.96408,2e-05,4.37466]
[1776764810035,66.87,76305.6,0.0,0.96406,2e-05,4.37637]
[1776764815066,66.87,76303.46,0.0,0.96402,2e-05,4.38029]
[1776764821114,66.87,76303.24,0.0,0.96402,2e-05,4.38013]
[1776764824134,66.87,76309.92,0.0,0.96417,2e-05,4.36602]
[1776764829169,66.87,76309.25,0.0,0.96416,2e-05,4.36697]
[1776764831186,66.86,76314.32,0.0,0.96427,2e-05,4.35634]
[1776764836223,66.86,76307.49,0.0,0.96413,2e-05,4.37009]
[1776764841258,66.86,76311.92,0.0,0.96423,2e-05,4.36055]
[1776764846293,66.86,76305.29,0.0,0.96409,2e-05,4.37391]
[1776764848085,66.86,76304.49,0.0,0.96407,2e-05,4.37538]
[1776764853343,66.86,76305.91,0.0,0.96413,2e-05,4.36872]
[1776764858378,66.85,76305.71,0.0,0.96413,2e-05,4.36876]
[1776764863412,66.85,76305.04,0.0,0.96412,2e-05,4.36975]
[1776764868447,66.85,76306.54,0.0,0.96416,2e-05,4.36623]
[1776764875495,66.85,76305.85,0.0,0.96415,2e-05,4.36721]
[1776764880531,66.85,76303.4,0.0,0.9641,2e-05,4.37196]
[1776764885566,66.85,76301.88,0.0,0.96407,2e-05,4.37509]
[1776764890601,66.85,76300.81,0.0,0.96403,2e-05,4.37856]
[1776764891608,66.85,76290.12,0.0,0.9638,2e-05,4.40092]
[1776764896643,66.85,76291.68,0.0,0.96384,2e-05,4.3974]
[1776764901677,66.85,76286.71,0.0,0.96373,2e-05,4.40742]
[1776764907720,66.85,76282.04,0.0,0.96364,2e-05,4.41618]
[1776764912755,66.84,76279.39,0.0,0.96362,2e-05,4.41756]
[1776764917790,66.84,76280.25,0.0,0.96365,2e-05,4.41497]
[1776764922826,66.84,76278.18,0.0,0.96361,2e-05,4.41851]
[1776764928650,66.83,76276.94,0.0,0.96358,2e-05,4.42093]
[1776764931888,66.84,76269.82,0.0,0.96343,2e-05,4.43608]
[1776764932895,66.83,76273.24,0.0,0.9635,2e-05,4.42876]
[1776764933902,66.83,76279.25,0.0,0.96363,2e-05,4.41607]
[1776764935917,66.83,76271.27,0.0,0.96346,2e-05,4.43241]
[1776764936923,66.83,76265.64,0.0,0.96334,2e-05,4.44439]
[1776764941962,66.84,76269.28,0.0,0.96341,2e-05,4.43775]
[1776764942971,66.84,76277.62,0.0,0.96359,2e-05,4.42017]
[1776764943976,66.84,76280.48,0.0,0.96365,2e-05,4.41406]
[1776764945991,66.84,76287.95,0.0,0.96382,2e-05,4.39825]
[1776764948006,66.83,76288.61,0.0,0.96383,2e-05,4.39665]
[1776764953039,66.83,76293.52,0.0,0.96395,2e-05,4.38592]
[1776764954055,66.83,76295.48,0.0,0.96399,2e-05,4.38176]
[1776764956066,66.83,76302.87,0.0,0.96415,2e-05,4.36633]
[1776764958078,66.83,76307.2,0.0,0.96424,2e-05,4.3573]
[1776764963114,66.83,76317.72,0.0,0.96446,2e-05,4.33548]
[1776764964120,66.83,76320.0,0.0,0.96451,2e-05,4.33081]
[1776764969156,66.83,76325.38,0.0,0.96462,2e-05,4.31989]
[1776764973186,66.83,76327.59,0.0,0.96469,2e-05,4.3123]
[1776764978219,66.83,76328.18,0.0,0.9647,2e-05,4.31139]
[1776764983257,66.83,76320.64,0.0,0.96454,2e-05,4.32707]
[1776764984261,66.83,76314.16,0.0,0.96441,2e-05,4.34041]
[1776764986276,66.83,76311.95,0.0,0.96436,2e-05,4.34494]
[1776764991311,66.83,76312.78,0.0,0.96438,2e-05,4.34314]
[1776764996344,66.83,76312.83,0.0,0.96438,2e-05,4.34293]
[1776765001381,66.83,76313.98,0.0,0.9644,2e-05,4.34047]
[1776765002390,66.83,76305.65,0.0,0.96423,2e-05,4.35762]
[1776765003396,66.83,76305.74,0.0,0.96423,2e-05,4.35739]
[1776765007424,66.83,76300.49,0.0,0.96412,2e-05,4.36805]
[1776765008430,66.83,76299.53,0.0,0.9641,2e-05,4.36997]
[1776765013468,66.83,76298.89,0.0,0.96409,2e-05,4.37093]
[1776765020299,66.83,76298.35,0.0,0.96408,2e-05,4.37151]
[1776765026556,66.82,76301.72,0.0,0.96416,2e-05,4.3641]
[1776765031590,66.82,76302.58,0.0,0.96421,2e-05,4.3587]
[1776765035620,66.82,76309.87,0.0,0.96436,2e-05,4.34342]
[1776765036629,66.82,76325.55,0.0,0.9647,2e-05,4.31117]
[1776765037635,66.82,76330.26,0.0,0.96479,2e-05,4.30155]
[1776765038641,66.82,76337.38,0.0,0.96494,2e-05,4.28704]
[1776765039647,66.82,76345.33,0.0,0.96511,2e-05,4.271]
[1776765040654,66.82,76338.25,0.0,0.96496,2e-05,4.2855]
[1776765045688,66.82,76318.49,0.0,0.96454,2e-05,4.32625]
[1776765047703,66.82,76324.89,0.0,0.96468,2e-05,4.31317]
[1776765049716,66.82,76317.61,0.0,0.96452,2e-05,4.32815]
[1776765054753,66.82,76317.46,0.0,0.96452,2e-05,4.32854]
[1776765059787,66.83,76318.28,0.0,0.96453,2e-05,4.32697]
[1776765064824,66.83,76317.84,0.0,0.96452,2e-05,4.32802]
[1776765067844,66.83,76304.73,0.0,0.96425,2e-05,4.35504]
[1776765072881,66.83,76301.33,0.0,0.96417,2e-05,4.3619]
[1776765076909,66.82,76306.66,0.0,0.96429,2e-05,4.35076]
[1776765078924,66.82,76312.8,0.0,0.96442,2e-05,4.3381]
[1776765084965,66.82,76312.24,0.0,0.96441,2e-05,4.33928]
[1776765089999,66.82,76307.73,0.0,0.96431,2e-05,4.34853]
[1776765095035,66.82,76310.02,0.0,0.96439,2e-05,4.34052]
[1776765097049,66.82,76313.93,0.0,0.96447,2e-05,4.3325]
[1776765102084,66.83,76315.6,0.0,0.9645,2e-05,4.32919]
[1776765103091,66.83,76320.82,0.0,0.96461,2e-05,4.31851]
[1776765104098,66.83,76322.66,0.0,0.96465,2e-05,4.31478]
[1776765108126,66.83,76317.41,0.0,0.96454,2e-05,4.32578]
[1776765113160,66.83,76315.68,0.0,0.9645,2e-05,4.32953]
[1776765118196,66.83,76318.94,0.0,0.96457,2e-05,4.32303]
[1776765120210,66.83,76324.49,0.0,0.96468,2e-05,4.31174]
[1776765121217,66.83,76331.82,0.0,0.96484,2e-05,4.29679]
[1776765122223,66.83,76334.5,0.0,0.96489,2e-05,4.2914]
[1776765127260,66.83,76336.27,0.0,0.96492,2e-05,4.28827]
[1776765132294,66.83,76335.55,0.0,0.9649,2e-05,4.29025]
[1776765137329,66.84,76337.68,0.0,0.96494,2e-05,4.2864]
[1776765142364,66.84,76341.89,0.0,0.96502,2e-05,4.27837]
[1776765145384,66.84,76347.75,0.0,0.96514,2e-05,4.26678]
[1776765147400,66.84,76348.61,0.0,0.96516,2e-05,4.26529]
[1776765152437,66.85,76350.77,0.0,0.96522,2e-05,4.25833]
[1776765157472,66.85,76350.98,0.0,0.96522,2e-05,4.25857]
[1776765163514,66.85,76351.15,0.0,0.96521,2e-05,4.259]
[1776765168550,66.86,76347.28,0.0,0.96513,2e-05,4.2675]
[1776765173585,66.86,76344.12,0.0,0.96506,2e-05,4.27448]
[1776765178628,66.86,76348.13,0.0,0.96514,2e-05,4.26686]
[1776765184669,66.86,76347.23,0.0,0.96511,2e-05,4.26932]
[1776765189705,66.87,76349.58,0.0,0.96515,2e-05,4.26505]
[1776765194739,66.87,76354.27,0.0,0.96524,2e-05,4.25619]
[1776765199775,66.87,76354.18,0.0,0.96524,2e-05,4.25697]
[1776765204810,66.88,76353.0,0.0,0.96521,2e-05,4.25986]
[1776765209847,66.88,76354.42,0.0,0.96523,2e-05,4.25758]
[1776765210867,66.88,76360.07,0.0,0.96535,2e-05,4.24639]
[1776765213875,66.88,76354.82,0.0,0.96526,2e-05,4.25418]
[1776765218912,66.88,76356.1,0.0,0.96528,2e-05,4.25217]
[1776765220924,66.89,76369.49,0.0,0.96555,2e-05,4.22539]
[1776765224952,66.89,76363.82,0.0,0.96543,2e-05,4.23748]
[1776765229988,66.89,76360.78,0.0,0.96536,2e-05,4.24436]
[1776765235022,66.9,76357.07,0.0,0.96527,2e-05,4.25253]
[1776765240057,66.9,76356.46,0.0,0.96526,2e-05,4.25444]
[1776765246099,66.9,76354.81,0.0,0.96521,2e-05,4.25858]
[1776765251135,66.91,76350.53,0.0,0.96512,2e-05,4.2679]
[1776765256169,66.91,76350.18,0.0,0.96511,2e-05,4.26921]
[1776765261204,66.91,76350.01,0.0,0.9651,2e-05,4.27016]
[1776765265232,66.91,76344.78,0.0,0.96498,2e-05,4.28128]
[1776765267246,66.92,76341.96,0.0,0.96492,2e-05,4.28722]
[1776765272281,66.92,76344.92,0.0,0.965,2e-05,4.27841]
[1776765277316,66.92,76343.75,0.0,0.96497,2e-05,4.28128]
[1776765284365,66.92,76343.61,0.0,0.96496,2e-05,4.28221]
[1776765290406,66.93,76343.59,0.0,0.96496,2e-05,4.2828]
[1776765291414,66.93,76334.86,0.0,0.96477,2e-05,4.3007]
[1776765292421,66.93,76330.72,0.0,0.96469,2e-05,4.30922]
[1776765299469,66.93,76329.99,0.0,0.96467,2e-05,4.31106]
[1776765301485,66.93,76339.19,0.0,0.96486,2e-05,4.29236]
[1776765302493,66.93,76350.55,0.0,0.9651,2e-05,4.26931]
[1776765303498,66.93,76352.03,0.0,0.96513,2e-05,4.26643]
[1776765306524,66.93,76361.17,0.0,0.96531,2e-05,4.2483]
[1776765307528,66.93,76373.47,0.0,0.96556,2e-05,4.22359]
[1776765308536,66.93,76378.16,0.0,0.96566,2e-05,4.21434]
[1776765310568,66.94,76381.63,0.0,0.96572,2e-05,4.20779]
[1776765311567,66.94,76374.96,0.0,0.96559,2e-05,4.22145]
[1776765312572,66.94,76362.86,0.0,0.96533,2e-05,4.24609]
[1776765313579,66.94,76362.24,0.0,0.96532,2e-05,4.2475]
[1776765315593,66.94,76356.82,0.0,0.9652,2e-05,4.2588]
[1776765316600,66.94,76358.23,0.0,0.96523,2e-05,4.25608]
[1776765322423,66.94,76358.27,0.0,0.96523,2e-05,4.25681]
[1776765326670,66.95,76368.54,0.0,0.96543,2e-05,4.23656]
[1776765327677,66.95,76371.18,0.0,0.96549,2e-05,4.2314]
[1776765328685,66.95,76378.28,0.0,0.96563,2e-05,4.21725]
[1776765329691,66.95,76377.49,0.0,0.96561,2e-05,4.21904]
[1776765334727,66.96,76384.51,0.0,0.96577,2e-05,4.2027]
[1776765340770,66.96,76384.8,0.0,0.96576,2e-05,4.20343]
[1776765346812,66.97,76386.49,0.0,0.96578,2e-05,4.20137]
[1776765347821,66.97,76374.72,0.0,0.96554,2e-05,4.22529]
[1776765348827,66.97,76359.77,0.0,0.96523,2e-05,4.2557]
[1776765349835,66.97,76359.62,0.0,0.96523,2e-05,4.25614]
[1776765352634,66.97,76349.47,0.0,0.96501,2e-05,4.2771]
[1776765353863,66.97,76355.91,0.0,0.96514,2e-05,4.2641]
[1776765354870,66.97,76358.34,0.0,0.96519,2e-05,4.25929]
[1776765359904,66.98,76357.15,0.0,0.96516,2e-05,4.26244]
[1776765364940,66.98,76354.28,0.0,0.9651,2e-05,4.26881]
[1776765369975,66.98,76355.08,0.0,0.96511,2e-05,4.26772]
[1776765375014,66.98,76352.41,0.0,0.96505,2e-05,4.27362]
[1776765379039,66.99,76345.97,0.0,0.96491,2e-05,4.28706]
[1776765384074,66.99,76346.71,0.0,0.96492,2e-05,4.28594]
[1776765387094,66.99,76340.75,0.0,0.96479,2e-05,4.29827]
[1776765392131,66.99,76340.76,0.0,0.96482,2e-05,4.29519]
[1776765394145,66.99,76347.57,0.0,0.96496,2e-05,4.28145]
[1776765399181,66.99,76348.11,0.0,0.96497,2e-05,4.28071]
[1776765401195,66.99,76342.14,0.0,0.96484,2e-05,4.293]
[1776765402202,66.99,76342.14,0.0,0.96484,2e-05,4.29305]
[1776765407237,66.99,76346.95,0.0,0.96494,2e-05,4.28352]
[1776765410259,67.0,76352.93,0.0,0.96506,2e-05,4.27156]
[1776765411265,67.0,76361.4,0.0,0.96523,2e-05,4.25449]
[1776765413279,67.0,76366.06,0.0,0.96533,2e-05,4.24531]
[1776765418313,67.0,76371.67,0.0,0.96544,2e-05,4.23463]
[1776765420329,67.0,76366.57,0.0,0.96533,2e-05,4.24519]
[1776765422341,67.0,76361.27,0.0,0.96522,2e-05,4.25614]
[1776765427379,67.01,76361.55,0.0,0.96522,2e-05,4.25603]
[1776765432414,67.01,76362.97,0.0,0.96524,2e-05,4.25361]
[1776765437449,67.01,76364.11,0.0,0.96526,2e-05,4.2518]
[1776765440470,67.01,76370.62,0.0,0.96539,2e-05,4.23898]
[1776765442485,67.01,76373.35,0.0,0.96545,2e-05,4.23375]
[1776765447519,67.02,76375.22,0.0,0.96548,2e-05,4.23071]
[1776765450541,67.02,76380.29,0.0,0.96558,2e-05,4.22096]
[1776765455575,67.02,76379.61,0.0,0.96558,2e-05,4.21993]
[1776765460611,67.03,76380.28,0.0,0.96559,2e-05,4.21945]
[1776765466652,67.03,76382.36,0.0,0.96562,2e-05,4.21632]
[1776765472694,67.04,76383.14,0.0,0.96562,2e-05,4.21584]
[1776765477730,67.04,76383.49,0.0,0.96562,2e-05,4.21604]
[1776765482765,67.05,76384.0,0.0,0.96562,2e-05,4.21592]
[1776765489815,67.05,76389.85,0.0,0.96573,2e-05,4.2055]
[1776765494850,67.06,76392.41,0.0,0.96577,2e-05,4.20136]
[1776765499885,67.06,76389.7,0.0,0.96571,2e-05,4.20782]
[1776765504920,67.07,76386.34,0.0,0.96563,2e-05,4.21555]
[1776765509954,67.07,76385.71,0.0,0.96561,2e-05,4.21775]
[1776765514990,67.08,76388.52,0.0,0.96568,2e-05,4.20981]
[1776765520027,67.08,76387.44,0.0,0.96565,2e-05,4.21296]
[1776765525061,67.09,76377.21,0.0,0.96543,2e-05,4.23448]
[1776765526072,67.09,76376.92,0.0,0.96542,2e-05,4.23536]
[1776765531103,67.09,76377.12,0.0,0.96542,2e-05,4.23554]
[1776765536138,67.1,76376.28,0.0,0.96539,2e-05,4.23804]
[1776765542180,67.1,76376.62,0.0,0.96539,2e-05,4.23811]
[1776765547215,67.1,76376.94,0.0,0.96539,2e-05,4.23809]
[1776765552250,67.11,76377.35,0.0,0.96539,2e-05,4.23786]
[1776765557285,67.11,76378.37,0.0,0.96541,2e-05,4.2364]
[1776765562320,67.11,76378.64,0.0,0.96541,2e-05,4.23646]
[1776765567355,67.11,76380.61,0.0,0.96544,2e-05,4.23309]
[1776765568362,67.11,76389.74,0.0,0.96563,2e-05,4.21487]
[1776765570376,67.12,76382.89,0.0,0.96549,2e-05,4.22894]
[1776765571383,67.12,76377.72,0.0,0.9654,2e-05,4.23625]
[1776765576418,67.12,76379.42,0.0,0.96543,2e-05,4.23345]
[1776765581454,67.12,76379.93,0.0,0.96544,2e-05,4.23302]
[1776765586489,67.13,76380.23,0.0,0.96544,2e-05,4.23303]
[1776765591524,67.13,76375.36,0.0,0.96533,2e-05,4.24351]
[1776765592531,67.13,76372.56,0.0,0.96527,2e-05,4.24927]
[1776765597565,67.13,76369.84,0.0,0.96521,2e-05,4.25524]
[1776765599581,67.13,76377.83,0.0,0.96537,2e-05,4.23929]
[1776765600604,67.13,76387.85,0.0,0.96558,2e-05,4.21922]
[1776765601602,67.13,76391.81,0.0,0.96566,2e-05,4.21142]
[1776765602609,67.13,76384.4,0.0,0.9655,2e-05,4.22647]
[1776765603615,67.14,76383.95,0.0,0.96549,2e-05,4.22752]
[1776765605631,67.14,76374.15,0.0,0.96529,2e-05,4.24753]
[1776765607644,67.14,76384.97,0.0,0.96551,2e-05,4.22592]
[1776765608652,67.14,76387.05,0.0,0.96555,2e-05,4.22187]
[1776765610665,67.14,76391.33,0.0,0.96564,2e-05,4.21356]
[1776765615700,67.14,76388.34,0.0,0.96557,2e-05,4.22035]
[1776765620735,67.15,76388.47,0.0,0.96556,2e-05,4.22081]
[1776765625769,67.15,76390.63,0.0,0.9656,2e-05,4.21721]
[1776765629798,67.15,76384.56,0.0,0.96547,2e-05,4.23001]
[1776765630806,67.15,76382.34,0.0,0.96542,2e-05,4.23461]
[1776765635840,67.16,76383.16,0.0,0.96546,2e-05,4.23032]
[1776765638861,67.16,76389.54,0.0,0.96558,2e-05,4.21788]
[1776765640876,67.16,76390.56,0.0,0.9656,2e-05,4.21613]
[1776765643897,67.16,76382.11,0.0,0.96542,2e-05,4.23359]
[1776765644904,67.16,76380.56,0.0,0.96539,2e-05,4.23683]
[1776765649940,67.17,76382.86,0.0,0.96543,2e-05,4.2328]
[1776765651954,67.17,76388.94,0.0,0.96555,2e-05,4.22082]
[1776765653969,67.17,76390.38,0.0,0.96558,2e-05,4.21822]
[1776765656989,67.17,76385.33,0.0,0.96547,2e-05,4.22881]
[1776765662027,67.17,76386.25,0.0,0.96549,2e-05,4.22762]
[1776765668069,67.18,76389.15,0.0,0.96554,2e-05,4.22261]
[1776765670083,67.18,76395.98,0.0,0.96567,2e-05,4.20919]
[1776765671093,67.18,76406.19,0.0,0.96588,2e-05,4.18891]
[1776765673104,67.18,76411.02,0.0,0.96597,2e-05,4.17967]
[1776765674907,67.19,76403.57,0.0,0.96582,2e-05,4.19497]
[1776765680153,67.19,76400.24,0.0,0.96574,2e-05,4.20261]
[1776765685190,67.19,76396.05,0.0,0.96565,2e-05,4.21194]
[1776765690225,67.2,76398.47,0.0,0.96569,2e-05,4.208]
[1776765694253,67.2,76409.87,0.0,0.96594,2e-05,4.18277]
[1776765695260,67.2,76412.06,0.0,0.96598,2e-05,4.17864]
[1776765700296,67.21,76406.17,0.0,0.96585,2e-05,4.19163]
[1776765702309,67.21,76397.7,0.0,0.96567,2e-05,4.20906]
[1776765703316,67.21,76391.31,0.0,0.96553,2e-05,4.22229]
[1776765708350,67.22,76390.81,0.0,0.96551,2e-05,4.2242]
[1776765713386,67.22,76389.91,0.0,0.96549,2e-05,4.22689]
[1776765718421,67.23,76397.93,0.0,0.96564,2e-05,4.21169]
[1776765723456,67.23,76396.23,0.0,0.9656,2e-05,4.2161]
[1776765728491,67.24,76399.74,0.0,0.96566,2e-05,4.21006]
[1776765733525,67.24,76395.96,0.0,0.96557,2e-05,4.21869]
[1776765738561,67.25,76396.27,0.0,0.96557,2e-05,4.2191]
[1776765739567,67.25,76401.81,0.0,0.96568,2e-05,4.20822]
[1776765744603,67.26,76406.87,0.0,0.96577,2e-05,4.19925]
[1776765749637,67.26,76406.66,0.0,0.96575,2e-05,4.20086]
[1776765754673,67.27,76408.26,0.0,0.9658,2e-05,4.19563]
[1776765759709,67.27,76412.48,0.0,0.96587,2e-05,4.18843]
[1776765763737,67.28,76417.58,0.0,0.96597,2e-05,4.17925]
[1776765768771,67.28,76428.07,0.0,0.96617,2e-05,4.15965]
[1776765769779,67.29,76420.29,0.0,0.96601,2e-05,4.17541]
[1776765770785,67.29,76418.25,0.0,0.96596,2e-05,4.17974]
[1776765772801,67.29,76412.81,0.0,0.96585,2e-05,4.19108]
[1776765777835,67.3,76418.24,0.0,0.96595,2e-05,4.18144]
[1776765782870,67.3,76422.52,0.0,0.96602,2e-05,4.17416]
[1776765787906,67.31,76426.67,0.0,0.96609,2e-05,4.16717]
[1776765792939,67.31,76424.73,0.0,0.96604,2e-05,4.17227]
[1776765797976,67.32,76423.73,0.0,0.96601,2e-05,4.17543]
[1776765803011,67.33,76425.84,0.0,0.96604,2e-05,4.17238]
[1776765808047,67.33,76428.63,0.0,0.96608,2e-05,4.16798]
[1776765812075,67.34,76435.27,0.0,0.96623,2e-05,4.15252]
[1776765817110,67.34,76432.4,0.0,0.96616,2e-05,4.15945]
[1776765821137,67.35,76424.65,0.0,0.966,2e-05,4.1758]
[1776765823153,67.35,76422.93,0.0,0.96596,2e-05,4.17964]
[1776765828188,67.35,76427.02,0.0,0.96603,2e-05,4.17254]
[1776765833223,67.36,76429.54,0.0,0.96607,2e-05,4.1686]
[1776765837252,67.36,76436.03,0.0,0.96619,2e-05,4.15661]
[1776765842286,67.37,76431.12,0.0,0.96608,2e-05,4.16753]
[1776765844301,67.37,76428.39,0.0,0.96602,2e-05,4.17339]
[1776765849336,67.38,76427.97,0.0,0.966,2e-05,4.17524]
[1776765852357,67.38,76433.39,0.0,0.96611,2e-05,4.16511]
[1776765856185,67.38,76435.78,0.0,0.96615,2e-05,4.16127]
[1776765861420,67.39,76434.58,0.0,0.96611,2e-05,4.16478]
[1776765866455,67.4,76435.61,0.0,0.96612,2e-05,4.16386]
[1776765871490,67.4,76436.16,0.0,0.96614,2e-05,4.16092]
[1776765876526,67.41,76434.32,0.0,0.9661,2e-05,4.16569]
[1776765881561,67.41,76432.01,0.0,0.96604,2e-05,4.17138]
[1776765886597,67.42,76434.89,0.0,0.96609,2e-05,4.16676]
[1776765891632,67.42,76434.58,0.0,0.96607,2e-05,4.16847]
[1776765897674,67.43,76435.54,0.0,0.96607,2e-05,4.16791]
[1776765902709,67.44,76435.44,0.0,0.96606,2e-05,4.16921]
[1776765906738,67.44,76445.35,0.0,0.96625,2e-05,4.1505]
[1776765911774,67.45,76445.79,0.0,0.96625,2e-05,4.15086]
[1776765913787,67.45,76453.38,0.0,0.9664,2e-05,4.13639]
[1776765918822,67.46,76451.95,0.0,0.96635,2e-05,4.14054]
[1776765923857,67.46,76452.18,0.0,0.96634,2e-05,4.14142]
[1776765928892,67.47,76451.22,0.0,0.96631,2e-05,4.14469]
[1776765933927,67.48,76448.71,0.0,0.96627,2e-05,4.14781]
[1776765937955,67.48,76454.59,0.0,0.96638,2e-05,4.13731]
[1776765942990,67.49,76453.04,0.0,0.96633,2e-05,4.14185]
[1776765948026,67.5,76453.68,0.0,0.96633,2e-05,4.14205]
[1776765953117,67.51,76460.74,0.0,0.96646,2e-05,4.12963]
[1776765956134,67.51,76469.25,0.0,0.96662,2e-05,4.11379]
[1776765957142,67.51,76470.38,0.0,0.96664,2e-05,4.1119]
[1776765962176,67.52,76471.35,0.0,0.96664,2e-05,4.1116]
[1776765967211,67.53,76472.51,0.0,0.96665,2e-05,4.11091]
[1776765972248,67.54,76473.55,0.0,0.96665,2e-05,4.11043]
[1776765974261,67.54,76479.79,0.0,0.96677,2e-05,4.09884]
[1776765979296,67.55,76478.01,0.0,0.96672,2e-05,4.10399]
[1776765984330,67.56,76479.01,0.0,0.96672,2e-05,4.1037]
[1776765989366,67.56,76484.5,0.0,0.96682,2e-05,4.09468]
[1776765990376,67.57,76477.04,0.0,0.96666,2e-05,4.10966]
[1776765991380,67.57,76475.59,0.0,0.96666,2e-05,4.10965]
[1776765992387,67.57,76463.86,0.0,0.96642,2e-05,4.13305]
[1776765993391,67.57,76453.88,0.0,0.96622,2e-05,4.15304]
[1776765994401,67.57,76453.37,0.0,0.9662,2e-05,4.15432]
[1776765999435,67.58,76456.98,0.0,0.96626,2e-05,4.14851]
[1776766004471,67.59,76462.34,0.0,0.96636,2e-05,4.13929]
[1776766008500,67.59,76467.04,0.0,0.96644,2e-05,4.13116]
[1776766013533,67.6,76465.93,0.0,0.9664,2e-05,4.13482]
[1776766018569,67.61,76465.26,0.0,0.96637,2e-05,4.13761]
[1776766022598,67.61,76461.69,0.0,0.96629,2e-05,4.14577]
[1776766027639,67.62,76461.55,0.0,0.96627,2e-05,4.14765]
[1776766032673,67.63,76457.79,0.0,0.96619,2e-05,4.15635]
[1776766037709,67.63,76457.02,0.0,0.96616,2e-05,4.15907]
[1776766039722,67.63,76451.57,0.0,0.96604,2e-05,4.17029]
[1776766040730,67.63,76436.01,0.0,0.96573,2e-05,4.20134]
[1776766045764,67.64,76435.48,0.0,0.96571,2e-05,4.20316]
[1776766049792,67.64,76424.18,0.0,0.96547,2e-05,4.22625]
[1776766050800,67.64,76433.56,0.0,0.96566,2e-05,4.20766]
[1776766055835,67.65,76439.75,0.0,0.96581,2e-05,4.19282]
[1776766057848,67.65,76444.24,0.0,0.96589,2e-05,4.18425]
[1776766062882,67.65,76447.16,0.0,0.96594,2e-05,4.17937]
[1776766066911,67.66,76453.86,0.0,0.96607,2e-05,4.16685]
[1776766068926,67.66,76461.14,0.0,0.96621,2e-05,4.15289]
[1776766069933,67.66,76466.91,0.0,0.96633,2e-05,4.14175]
[1776766071947,67.66,76469.05,0.0,0.96637,2e-05,4.13802]
[1776766076981,67.67,76468.59,0.0,0.96634,2e-05,4.14016]
[1776766082016,67.67,76469.21,0.0,0.96634,2e-05,4.14015]
[1776766087051,67.68,76469.73,0.0,0.96634,2e-05,4.14028]
[1776766092088,67.68,76469.35,0.0,0.96632,2e-05,4.14216]
[1776766097124,67.69,76471.1,0.0,0.96635,2e-05,4.13982]
[1776766102161,67.7,76477.18,0.0,0.96646,2e-05,4.12899]
[1776766107196,67.7,76477.01,0.0,0.96644,2e-05,4.13052]
[1776766112231,67.71,76487.99,0.0,0.96667,2e-05,4.10699]
[1776766113238,67.71,76495.71,0.0,0.96682,2e-05,4.09218]
[1776766114245,67.71,76495.64,0.0,0.96682,2e-05,4.09262]
[1776766118275,67.72,76498.49,0.0,0.96686,2e-05,4.08831]
[1776766123308,67.73,76500.05,0.0,0.96688,2e-05,4.08694]
[1776766128343,67.73,76499.92,0.0,0.96686,2e-05,4.08891]
[1776766133379,67.74,76498.82,0.0,0.96682,2e-05,4.09279]
[1776766138416,67.75,76501.26,0.0,0.96685,2e-05,4.08978]
[1776766143449,67.76,76504.8,0.0,0.9669,2e-05,4.08469]
[1776766148484,67.77,76501.86,0.0,0.96683,2e-05,4.09224]
[1776766152512,67.78,76506.97,0.0,0.96691,2e-05,4.08372]
[1776766157548,67.79,76510.3,0.0,0.96696,2e-05,4.07907]
[1776766159561,67.79,76516.36,0.0,0.96707,2e-05,4.06802]
[1776766163589,67.8,76524.71,0.0,0.96722,2e-05,4.0533]
[1776766168371,67.81,76513.51,0.0,0.96698,2e-05,4.07691]
[1776766170637,67.81,76508.24,0.0,0.96687,2e-05,4.08784]
[1776766173659,67.82,76507.2,0.0,0.96687,2e-05,4.08765]
[1776766176680,67.82,76517.52,0.0,0.96706,2e-05,4.06857]
[1776766178441,67.82,76516.82,0.0,0.96704,2e-05,4.07062]
[1776766183729,67.83,76510.94,0.0,0.96691,2e-05,4.08374]
[1776766188768,67.84,76512.94,0.0,0.96693,2e-05,4.08177]
[1776766193800,67.85,76512.21,0.0,0.9669,2e-05,4.08478]
[1776766195813,67.85,76506.12,0.0,0.96677,2e-05,4.09725]
[1776766198581,67.86,76497.12,0.0,0.96659,2e-05,4.11539]
[1776766203872,67.86,76496.92,0.0,0.96657,2e-05,4.1174]
[1776766207898,67.87,76490.92,0.0,0.96644,2e-05,4.13017]
[1776766208904,67.87,76484.69,0.0,0.96631,2e-05,4.14262]
[1776766210919,67.87,76477.91,0.0,0.96617,2e-05,4.1564]
[1776766214947,67.88,76472.33,0.0,0.96605,2e-05,4.16823]
[1776766219984,67.88,76470.32,0.0,0.966,2e-05,4.17321]
[1776766223004,67.89,76465.59,0.0,0.9659,2e-05,4.18311]
[1776766226024,67.89,76460.27,0.0,0.96579,2e-05,4.19414]
[1776766230056,67.89,76455.61,0.0,0.96569,2e-05,4.20399]
[1776766236095,67.9,76452.86,0.0,0.96565,2e-05,4.20705]
[1776766241130,67.9,76453.73,0.0,0.96566,2e-05,4.20599]
[1776766243144,67.9,76460.49,0.0,0.9658,2e-05,4.19287]
[1776766248182,67.9,76461.57,0.0,0.96581,2e-05,4.19154]
[1776766253218,67.91,76467.59,0.0,0.96592,2e-05,4.18042]
[1776766258254,67.91,76466.51,0.0,0.96589,2e-05,4.18343]
[1776766263288,67.92,76462.82,0.0,0.96581,2e-05,4.19154]
[1776766268324,67.92,76459.42,0.0,0.96573,2e-05,4.19903]
[1776766273361,67.92,76460.32,0.0,0.96574,2e-05,4.19797]
[1776766275375,67.93,76455.22,0.0,0.96564,2e-05,4.20836]
[1776766280410,67.93,76453.46,0.0,0.9656,2e-05,4.21246]
[1776766285445,67.93,76454.32,0.0,0.96561,2e-05,4.21132]
[1776766290480,67.93,76454.19,0.0,0.9656,2e-05,4.21213]
[1776766295517,67.94,76454.99,0.0,0.96564,2e-05,4.20784]
[1776766299543,67.94,76443.99,0.0,0.96541,2e-05,4.23011]
[1776766300549,67.94,76437.19,0.0,0.96527,2e-05,4.24373]
[1776766301557,67.94,76435.83,0.0,0.96524,2e-05,4.24649]
[1776766303571,67.94,76430.84,0.0,0.96514,2e-05,4.25652]
[1776766306595,67.94,76425.06,0.0,0.96502,2e-05,4.26813]
[1776766313644,67.94,76425.39,0.0,0.96502,2e-05,4.26761]
[1776766318678,67.94,76425.55,0.0,0.96503,2e-05,4.26742]
[1776766323717,67.94,76433.01,0.0,0.96518,2e-05,4.25268]
[1776766325727,67.94,76435.51,0.0,0.96523,2e-05,4.2478]
[1776766330762,67.94,76439.39,0.0,0.9653,2e-05,4.24036]
[1776766336805,67.95,76440.21,0.0,0.96532,2e-05,4.23912]
[1776766340832,67.95,76429.22,0.0,0.96509,2e-05,4.2613]
[1776766341839,67.95,76427.11,0.0,0.96505,2e-05,4.26555]
[1776766346874,67.95,76428.48,0.0,0.96507,2e-05,4.26291]
[1776766351909,67.95,76426.83,0.0,0.96506,2e-05,4.2631]
[1776766356949,67.95,76425.75,0.0,0.96504,2e-05,4.26546]
[1776766359721,67.95,76431.26,0.0,0.96515,2e-05,4.25453]
[1776766360973,67.95,76425.21,0.0,0.96503,2e-05,4.26672]
[1776766363993,67.95,76419.59,0.0,0.96491,2e-05,4.27804]
[1776766369791,67.95,76419.28,0.0,0.9649,2e-05,4.27873]
[1776766373056,67.95,76420.78,0.0,0.96493,2e-05,4.27584]
[1776766375069,67.95,76426.88,0.0,0.96506,2e-05,4.26372]
[1776766380105,67.95,76428.68,0.0,0.96509,2e-05,4.26041]
[1776766387154,67.96,76430.44,0.0,0.96512,2e-05,4.25733]
[1776766392189,67.96,76433.73,0.0,0.96519,2e-05,4.25108]
[1776766397224,67.96,76439.85,0.0,0.96531,2e-05,4.23926]
[1776766403268,67.96,76439.78,0.0,0.9653,2e-05,4.23998]
[1776766404273,67.96,76431.64,0.0,0.96513,2e-05,4.25631]
[1776766406287,67.96,76426.61,0.0,0.96503,2e-05,4.26649]
[1776766411322,67.96,76427.36,0.0,0.96507,2e-05,4.26198]
[1776766416356,67.97,76427.87,0.0,0.96507,2e-05,4.26125]
[1776766421392,67.97,76426.74,0.0,0.96505,2e-05,4.26378]
[1776766426427,67.97,76426.5,0.0,0.96504,2e-05,4.26451]
[1776766431462,67.97,76431.46,0.0,0.96514,2e-05,4.25482]
[1776766433476,67.97,76435.56,0.0,0.96522,2e-05,4.24678]
[1776766438511,67.97,76436.81,0.0,0.96524,2e-05,4.2447]
[1776766443547,67.97,76440.82,0.0,0.96532,2e-05,4.23716]
[1776766449588,67.98,76445.05,0.0,0.9654,2e-05,4.22934]
[1776766454624,67.98,76445.63,0.0,0.96541,2e-05,4.2287]
[1776766459660,67.98,76448.63,0.0,0.96546,2e-05,4.22322]
[1776766464695,67.99,76458.4,0.0,0.96566,2e-05,4.20436]
[1776766465702,67.99,76458.71,0.0,0.96566,2e-05,4.20388]
[1776766470738,67.99,76455.55,0.0,0.96559,2e-05,4.21079]
[1776766475772,67.99,76457.09,0.0,0.96564,2e-05,4.20515]
[1776766483834,68.0,76458.04,0.0,0.96565,2e-05,4.20437]
[1776766488864,68.0,76459.58,0.0,0.96567,2e-05,4.20202]
[1776766495913,68.01,76460.19,0.0,0.96568,2e-05,4.20178]
[1776766500948,68.01,76458.37,0.0,0.96563,2e-05,4.20606]
[1776766505984,68.01,76453.97,0.0,0.96554,2e-05,4.21539]
[1776766509004,68.01,76446.0,0.0,0.96537,2e-05,4.23158]
[1776766512028,68.02,76440.08,0.0,0.96525,2e-05,4.24364]
[1776766517064,68.02,76435.59,0.0,0.96515,2e-05,4.25301]
[1776766522097,68.02,76430.11,0.0,0.96504,2e-05,4.26433]
[1776766525122,68.02,76425.74,0.0,0.96494,2e-05,4.27326]
[1776766530918,68.02,76422.05,0.0,0.96487,2e-05,4.28092]
[1776766536198,68.02,76423.2,0.0,0.96491,2e-05,4.27559]
[1776766545264,68.02,76422.06,0.0,0.96489,2e-05,4.27815]
[1776766546268,68.02,76410.72,0.0,0.96465,2e-05,4.30093]
[1776766548282,68.02,76399.67,0.0,0.96442,2e-05,4.32314]
[1776766550297,68.02,76391.5,0.0,0.96425,2e-05,4.33952]
[1776766553317,68.02,76401.64,0.0,0.96447,2e-05,4.31881]
[1776766558353,68.02,76400.36,0.0,0.96444,2e-05,4.3212]
[1776766560367,68.02,76395.21,0.0,0.96434,2e-05,4.33152]
[1776766565405,68.02,76391.95,0.0,0.96427,2e-05,4.33788]
[1776766569433,68.02,76386.76,0.0,0.96416,2e-05,4.34812]
[1776766574467,68.02,76385.19,0.0,0.96414,2e-05,4.3509]
[1776766579503,68.01,76389.08,0.0,0.96422,2e-05,4.34262]
[1776766584538,68.01,76393.17,0.0,0.96431,2e-05,4.33397]
[1776766589574,68.01,76395.03,0.0,0.96435,2e-05,4.3299]
[1776766594608,68.01,76394.01,0.0,0.96436,2e-05,4.32843]
[1776766601416,68.01,76389.87,0.0,0.96428,2e-05,4.33638]
[1776766607701,68.01,76391.55,0.0,0.96431,2e-05,4.33262]
[1776766613742,68.0,76390.8,0.0,0.9643,2e-05,4.33379]
[1776766620791,68.0,76389.64,0.0,0.96428,2e-05,4.33572]
[1776766625829,68.0,76405.09,0.0,0.96461,2e-05,4.30419]
[1776766626835,68.0,76415.1,0.0,0.96482,2e-05,4.28404]
[1776766627842,68.0,76421.61,0.0,0.96495,2e-05,4.271]
[1776766628849,68.0,76426.79,0.0,0.96506,2e-05,4.26067]
[1776766630865,68.0,76432.64,0.0,0.96517,2e-05,4.2491]
[1776766631871,68.0,76438.58,0.0,0.96529,2e-05,4.23733]
[1776766632877,68.0,76438.11,0.0,0.96528,2e-05,4.23837]
[1776766637912,68.0,76437.8,0.0,0.96527,2e-05,4.23949]
[1776766642951,68.01,76438.79,0.0,0.96529,2e-05,4.23799]
[1776766645973,68.01,76448.92,0.0,0.96549,2e-05,4.2181]
[1776766646980,68.01,76477.0,0.0,0.96606,2e-05,4.16269]
[1776766647986,68.01,76480.39,0.0,0.96612,2e-05,4.15624]
[1776766652022,68.01,76506.63,0.0,0.96667,2e-05,4.10191]
[1776766653027,68.01,76514.97,0.0,0.96683,2e-05,4.08567]
[1776766654034,68.01,76514.6,0.0,0.96682,2e-05,4.08639]
[1776766656047,68.01,76520.74,0.0,0.96695,2e-05,4.07451]
[1776766660075,68.01,76512.72,0.0,0.96679,2e-05,4.09019]
[1776766665110,68.01,76516.17,0.0,0.96685,2e-05,4.08358]
[1776766670145,68.01,76517.54,0.0,0.96688,2e-05,4.08105]
[1776766674172,68.01,76523.45,0.0,0.96699,2e-05,4.06971]
[1776766679209,68.02,76522.43,0.0,0.96697,2e-05,4.07193]
[1776766681979,68.02,76530.19,0.0,0.96712,2e-05,4.05707]
[1776766687265,68.02,76530.35,0.0,0.96712,2e-05,4.05711]
[1776766692299,68.02,76531.19,0.0,0.96713,2e-05,4.05582]
[1776766697347,68.02,76532.09,0.0,0.96715,2e-05,4.0544]
[1776766702382,68.02,76531.95,0.0,0.96714,2e-05,4.05498]
[1776766706411,68.02,76525.37,0.0,0.96701,2e-05,4.0679]
[1776766711447,68.02,76525.28,0.0,0.96703,2e-05,4.06503]
[1776766716482,68.03,76529.67,0.0,0.96712,2e-05,4.05674]
[1776766720510,68.03,76535.73,0.0,0.96723,2e-05,4.04522]
[1776766721517,68.03,76542.76,0.0,0.96737,2e-05,4.03175]
[1776766726552,68.03,76542.73,0.0,0.96737,2e-05,4.03216]
[1776766729573,68.03,76554.21,0.0,0.96759,2e-05,4.01035]
[1776766734608,68.03,76558.08,0.0,0.96765,2e-05,4.00345]
[1776766737630,68.03,76550.92,0.0,0.96751,2e-05,4.01749]
[1776766740652,68.03,76542.64,0.0,0.96735,2e-05,4.03362]
[1776766742665,68.04,76537.68,0.0,0.96725,2e-05,4.04328]
[1776766746693,68.04,76532.1,0.0,0.96714,2e-05,4.05421]
[1776766748711,68.04,76512.0,0.0,0.96675,2e-05,4.09314]
[1776766749715,68.04,76517.32,0.0,0.96685,2e-05,4.08279]
[1776766753742,68.04,76525.38,0.0,0.96701,2e-05,4.06709]
[1776766754748,68.04,76525.5,0.0,0.96702,2e-05,4.06686]
[1776766756764,68.04,76515.45,0.0,0.96682,2e-05,4.08634]
[1776766757783,68.04,76514.09,0.0,0.96679,2e-05,4.08896]
[1776766759795,68.04,76507.31,0.0,0.96666,2e-05,4.10208]
[1776766763824,68.03,76504.03,0.0,0.9666,2e-05,4.10824]
[1776766766843,68.03,76507.68,0.0,0.96667,2e-05,4.10098]
[1776766771878,68.03,76506.84,0.0,0.96668,2e-05,4.09922]
[1776766777925,68.03,76506.82,0.0,0.96668,2e-05,4.09903]
[1776766783965,68.03,76505.46,0.0,0.96666,2e-05,4.10145]
[1776766786985,68.03,76513.92,0.0,0.96682,2e-05,4.08491]
[1776766791014,68.03,76508.18,0.0,0.96671,2e-05,4.09601]
[1776766792024,68.03,76504.44,0.0,0.96664,2e-05,4.10325]
[1776766797057,68.03,76501.44,0.0,0.96658,2e-05,4.10883]
[1776766801085,68.03,76489.03,0.0,0.96634,2e-05,4.13286]
[1776766803102,68.03,76485.95,0.0,0.96628,2e-05,4.13876]
[1776766805114,68.02,76493.86,0.0,0.96644,2e-05,4.1231]
[1776766808135,68.02,76500.38,0.0,0.96658,2e-05,4.10895]
[1776766813170,68.01,76501.72,0.0,0.96663,2e-05,4.10408]
[1776766815184,68.0,76508.67,0.0,0.96677,2e-05,4.08967]
[1776766820219,67.99,76511.58,0.0,0.96685,2e-05,4.08193]
[1776766825256,67.98,76514.79,0.0,0.96694,2e-05,4.07369]
[1776766830289,67.97,76513.29,0.0,0.96693,2e-05,4.07466]
[1776766836331,67.96,76512.71,0.0,0.96696,2e-05,4.07031]
[1776766841366,67.95,76508.47,0.0,0.9669,2e-05,4.07666]
[1776766843112,67.95,76507.39,0.0,0.96688,2e-05,4.07798]
[1776766848416,67.94,76503.7,0.0,0.96683,2e-05,4.08314]
[1776766853451,67.93,76502.16,0.0,0.96682,2e-05,4.08403]
[1776766857479,67.92,76495.97,0.0,0.96671,2e-05,4.09434]
[1776766863253,67.9,76490.44,0.0,0.96663,2e-05,4.10253]
[1776766864529,67.9,76482.46,0.0,0.96647,2e-05,4.11811]
[1776766865535,67.9,76470.8,0.0,0.96624,2e-05,4.14093]
[1776766866548,67.9,76468.59,0.0,0.96619,2e-05,4.14553]
[1776766869563,67.91,76461.25,0.0,0.96604,2e-05,4.16037]
[1776766874598,67.91,76461.2,0.0,0.96603,2e-05,4.16162]
[1776766879633,67.92,76453.99,0.0,0.96587,2e-05,4.177]
[1776766880641,67.92,76452.89,0.0,0.96585,2e-05,4.17938]
[1776766883675,67.92,76458.39,0.0,0.96595,2e-05,4.16912]
[1776766885689,67.93,76459.42,0.0,0.96597,2e-05,4.16774]
[1776766891732,67.93,76460.89,0.0,0.96601,2e-05,4.16292]
[1776766892740,67.93,76468.83,0.0,0.96617,2e-05,4.14677]
[1776766893746,67.93,76474.27,0.0,0.96629,2e-05,4.13559]
[1776766896768,67.92,76478.96,0.0,0.96639,2e-05,4.12567]
[1776766900796,67.91,76483.22,0.0,0.96649,2e-05,4.11555]
[1776766902810,67.91,76487.25,0.0,0.96658,2e-05,4.10682]
[1776766907845,67.9,76487.92,0.0,0.96661,2e-05,4.10344]
[1776766912879,67.89,76490.26,0.0,0.96668,2e-05,4.09685]
[1776766917915,67.88,76487.1,0.0,0.96664,2e-05,4.101]
[1776766922950,67.87,76487.54,0.0,0.96667,2e-05,4.09812]
[1776766928992,67.86,76487.22,0.0,0.96668,2e-05,4.0964]
[1776766934029,67.85,76492.36,0.0,0.9668,2e-05,4.08447]
[1776766935039,67.85,76501.13,0.0,0.96698,2e-05,4.06703]
[1776766936043,67.84,76501.62,0.0,0.96699,2e-05,4.06574]
[1776766940071,67.84,76507.17,0.0,0.96711,2e-05,4.05364]
[1776766946113,67.83,76513.02,0.0,0.96725,2e-05,4.04038]
[1776766949138,67.82,76520.32,0.0,0.9674,2e-05,4.02533]
[1776766951152,67.82,76522.97,0.0,0.96748,2e-05,4.01646]
[1776766952159,67.82,76535.81,0.0,0.96773,2e-05,3.9915]
[1776766953166,67.82,76541.05,0.0,0.96784,2e-05,3.98122]
[1776766957194,67.81,76535.24,0.0,0.96773,2e-05,3.99144]
[1776766962228,67.81,76533.41,0.0,0.96771,2e-05,3.99374]
[1776766964243,67.8,76527.71,0.0,0.9676,2e-05,4.00419]
[1776766969278,67.8,76529.73,0.0,0.96766,2e-05,3.99899]
[1776766974313,67.79,76532.19,0.0,0.96772,2e-05,3.99295]
[1776766980355,67.78,76532.07,0.0,0.96773,2e-05,3.99164]
[1776766985390,67.78,76532.05,0.0,0.96774,2e-05,3.99039]
[1776766990425,67.77,76531.83,0.0,0.96775,2e-05,3.98952]
[1776766995457,67.76,76535.07,0.0,0.96782,2e-05,3.98203]
[1776766999494,67.76,76548.76,0.0,0.9681,2e-05,3.95491]
[1776767000503,67.76,76549.11,0.0,0.96811,2e-05,3.95405]
[1776767001509,67.76,76557.01,0.0,0.96826,2e-05,3.93881]
[1776767002516,67.75,76557.77,0.0,0.96827,2e-05,3.93719]
[1776767007551,67.75,76557.39,0.0,0.96828,2e-05,3.93705]
[1776767011581,67.75,76564.48,0.0,0.96844,2e-05,3.9198]
[1776767012587,67.75,76570.85,0.0,0.96856,2e-05,3.90759]
[1776767014315,67.74,76582.6,0.0,0.96879,2e-05,3.88521]
[1776767016618,67.74,76582.54,0.0,0.96879,2e-05,3.88518]
[1776767017622,67.74,76590.37,0.0,0.96893,2e-05,3.87039]
[1776767018629,67.74,76586.04,0.0,0.96885,2e-05,3.87848]
[1776767022657,67.74,76576.94,0.0,0.96868,2e-05,3.89539]
[1776767024386,67.74,76574.86,0.0,0.96865,2e-05,3.89913]
[1776767029706,67.74,76571.99,0.0,0.9686,2e-05,3.90406]
[1776767034741,67.74,76570.67,0.0,0.96858,2e-05,3.90607]
[1776767036755,67.73,76564.98,0.0,0.96847,2e-05,3.91664]
[1776767041797,67.73,76579.18,0.0,0.96874,2e-05,3.88929]
[1776767042800,67.73,76573.0,0.0,0.96863,2e-05,3.90089]
[1776767044527,67.73,76567.59,0.0,0.96853,2e-05,3.91095]
[1776767047837,67.73,76562.29,0.0,0.96843,2e-05,3.92058]
[1776767052870,67.73,76565.07,0.0,0.96849,2e-05,3.9148]
[1776767057906,67.72,76568.8,0.0,0.96856,2e-05,3.90725]
[1776767062940,67.72,76564.2,0.0,0.96848,2e-05,3.91545]
[1776767067977,67.72,76565.06,0.0,0.9685,2e-05,3.9133]
[1776767070998,67.72,76573.19,0.0,0.96868,2e-05,3.89454]
[1776767074019,67.72,76578.45,0.0,0.96878,2e-05,3.88442]
[1776767076032,67.72,76584.75,0.0,0.9689,2e-05,3.87248]
[1776767077040,67.72,76577.19,0.0,0.96876,2e-05,3.88665]
[1776767082075,67.71,76574.93,0.0,0.96872,2e-05,3.89061]
[1776767084089,67.71,76579.97,0.0,0.96882,2e-05,3.88098]
[1776767086107,67.71,76587.35,0.0,0.96896,2e-05,3.86702]
[1776767088117,67.71,76592.86,0.0,0.96906,2e-05,3.85664]
[1776767091139,67.71,76587.15,0.0,0.96895,2e-05,3.86731]
[1776767093152,67.71,76585.86,0.0,0.96893,2e-05,3.86967]
[1776767099194,67.71,76585.67,0.0,0.96893,2e-05,3.8698]
[1776767104229,67.71,76588.07,0.0,0.96898,2e-05,3.8651]
[1776767105236,67.71,76582.68,0.0,0.96888,2e-05,3.87519]
[1776767107250,67.71,76577.96,0.0,0.96879,2e-05,3.88396]
[1776767109264,67.71,76570.26,0.0,0.96864,2e-05,3.89835]
[1776767110271,67.71,76567.54,0.0,0.96859,2e-05,3.9034]
[1776767113294,67.71,76542.44,0.0,0.96812,2e-05,3.95075]
[1776767114301,67.71,76540.06,0.0,0.96808,2e-05,3.95511]
[1776767115307,67.7,76540.06,0.0,0.96808,2e-05,3.95491]
[1776767118328,67.7,76548.24,0.0,0.96824,2e-05,3.93877]
[1776767119336,67.7,76549.38,0.0,0.96826,2e-05,3.93645]
[1776767124370,67.7,76547.18,0.0,0.96823,2e-05,3.93989]
[1776767129404,67.69,76550.84,0.0,0.96831,2e-05,3.93216]
[1776767134440,67.69,76553.27,0.0,0.96838,2e-05,3.92376]
[1776767139475,67.69,76556.07,0.0,0.96844,2e-05,3.91785]
[1776767144510,67.68,76553.99,0.0,0.96841,2e-05,3.92123]
[1776767147533,67.68,76566.71,0.0,0.96865,2e-05,3.89678]
[1776767148539,67.68,76565.36,0.0,0.96863,2e-05,3.89926]
[1776767153573,67.68,76563.15,0.0,0.96859,2e-05,3.90303]
[1776767158608,67.68,76564.15,0.0,0.96861,2e-05,3.90069]
[1776767163642,67.67,76567.82,0.0,0.96868,2e-05,3.89336]
[1776767166667,67.67,76573.55,0.0,0.96879,2e-05,3.88232]
[1776767168684,67.67,76579.06,0.0,0.9689,2e-05,3.87183]
[1776767169689,67.67,76584.23,0.0,0.969,2e-05,3.86208]
[1776767171704,67.67,76586.84,0.0,0.96905,2e-05,3.85714]
[1776767176738,67.67,76591.53,0.0,0.96913,2e-05,3.84828]
[1776767181776,67.67,76592.75,0.0,0.96916,2e-05,3.84598]
[1776767186808,67.67,76592.59,0.0,0.96915,2e-05,3.84625]
[1776767191843,67.67,76593.05,0.0,0.96919,2e-05,3.84226]
[1776767196879,67.67,76593.73,0.0,0.9692,2e-05,3.84095]
[1776767201916,67.67,76590.48,0.0,0.96914,2e-05,3.84696]
[1776767205659,67.67,76584.16,0.0,0.96902,2e-05,3.85869]
[1776767210979,67.67,76581.23,0.0,0.96897,2e-05,3.86401]
[1776767214001,67.67,76577.92,0.0,0.96891,2e-05,3.87008]
[1776767219038,67.67,76579.6,0.0,0.96894,2e-05,3.86666]
[1776767224074,67.67,76580.89,0.0,0.96897,2e-05,3.86398]
[1776767229109,67.67,76580.64,0.0,0.96897,2e-05,3.8642]
[1776767234146,67.66,76577.15,0.0,0.9689,2e-05,3.87051]
[1776767236156,67.66,76570.73,0.0,0.96879,2e-05,3.88247]
[1776767241190,67.66,76570.45,0.0,0.96878,2e-05,3.88265]
[1776767246226,67.66,76566.66,0.0,0.96872,2e-05,3.88945]
[1776767249247,67.66,76552.87,0.0,0.96846,2e-05,3.91533]
[1776767250255,67.66,76549.09,0.0,0.96839,2e-05,3.92239]
[1776767254287,67.66,76547.17,0.0,0.96838,2e-05,3.92241]
[1776767258315,67.65,76539.16,0.0,0.96823,2e-05,3.93712]
[1776767263349,67.65,76541.07,0.0,0.96827,2e-05,3.93272]
[1776767268385,67.64,76540.68,0.0,0.96827,2e-05,3.93274]
[1776767274427,67.64,76540.56,0.0,0.96828,2e-05,3.93213]
[1776767279462,67.64,76540.52,0.0,0.96829,2e-05,3.93152]
[1776767281476,67.64,76546.66,0.0,0.96841,2e-05,3.91958]
[1776767286513,67.63,76540.75,0.0,0.9683,2e-05,3.93025]
[1776767287527,67.63,76532.26,0.0,0.96814,2e-05,3.94631]
[1776767288528,67.63,76532.73,0.0,0.96815,2e-05,3.94526]
[1776767293564,67.63,76535.48,0.0,0.96821,2e-05,3.93927]
[1776767298602,67.62,76535.65,0.0,0.96822,2e-05,3.93823]
[1776767303635,67.62,76533.43,0.0,0.96818,2e-05,3.94174]
[1776767308669,67.62,76531.64,0.0,0.96815,2e-05,3.94442]
[1776767313705,67.61,76534.65,0.0,0.96824,2e-05,3.9348]
[1776767318740,67.61,76536.46,0.0,0.96828,2e-05,3.93065]
[1776767323775,67.61,76535.36,0.0,0.96827,2e-05,3.93207]
[1776767328810,67.6,76538.0,0.0,0.96833,2e-05,3.92635]
[1776767329817,67.6,76544.21,0.0,0.96845,2e-05,3.91441]
[1776767330823,67.6,76544.04,0.0,0.96845,2e-05,3.91462]
[1776767335858,67.6,76543.0,0.0,0.96843,2e-05,3.91603]
[1776767340895,67.59,76543.04,0.0,0.96844,2e-05,3.91538]
[1776767346648,67.59,76542.92,0.0,0.96844,2e-05,3.91494]
[1776767351971,67.59,76542.36,0.0,0.96844,2e-05,3.91546]
[1776767353984,67.59,76534.59,0.0,0.96829,2e-05,3.93003]
[1776767354992,67.59,76533.94,0.0,0.96828,2e-05,3.93114]
[1776767360027,67.58,76536.4,0.0,0.96833,2e-05,3.92582]
[1776767366789,67.58,76538.31,0.0,0.96838,2e-05,3.92133]
[1776767370096,67.58,76544.22,0.0,0.96849,2e-05,3.90975]
[1776767372112,67.58,76547.65,0.0,0.96858,2e-05,3.89993]
[1776767376863,67.57,76553.89,0.0,0.96871,2e-05,3.88771]
[1776767378153,67.57,76554.65,0.0,0.96872,2e-05,3.88621]
[1776767382183,67.57,76549.06,0.0,0.96862,2e-05,3.89657]
[1776767383188,67.57,76546.02,0.0,0.96856,2e-05,3.90226]
[1776767388224,67.57,76543.73,0.0,0.96852,2e-05,3.9062]
[1776767393261,67.57,76542.13,0.0,0.96849,2e-05,3.90874]
[1776767399300,67.57,76542.81,0.0,0.96851,2e-05,3.90695]
[1776767404335,67.56,76545.4,0.0,0.96857,2e-05,3.90165]
[1776767406349,67.56,76539.0,0.0,0.96844,2e-05,3.91373]
[1776767407355,67.56,76537.77,0.0,0.96842,2e-05,3.91588]
[1776767412391,67.56,76536.86,0.0,0.96841,2e-05,3.91714]
[1776767418435,67.56,76539.39,0.0,0.96846,2e-05,3.91179]
[1776767423474,67.55,76538.32,0.0,0.96845,2e-05,3.91335]
[1776767428507,67.55,76534.63,0.0,0.96838,2e-05,3.91986]
[1776767431528,67.55,76526.74,0.0,0.96826,2e-05,3.93142]
[1776767433542,67.55,76526.3,0.0,0.96825,2e-05,3.93199]
[1776767438577,67.55,76525.3,0.0,0.96824,2e-05,3.93322]
[1776767443613,67.54,76525.35,0.0,0.96825,2e-05,3.93246]
[1776767445628,67.54,76532.9,0.0,0.96839,2e-05,3.91782]
[1776767446636,67.54,76532.17,0.0,0.96838,2e-05,3.9191]
[1776767453685,67.54,76534.09,0.0,0.96843,2e-05,3.91473]
[1776767454691,67.54,76541.68,0.0,0.96857,2e-05,3.90022]
[1776767455699,67.54,76545.66,0.0,0.96865,2e-05,3.8926]
[1776767459736,67.53,76554.75,0.0,0.96882,2e-05,3.87518]
[1776767460743,67.53,76554.26,0.0,0.96881,2e-05,3.87608]
[1776767465778,67.53,76556.07,0.0,0.96885,2e-05,3.87254]
[1776767470814,67.53,76553.78,0.0,0.96881,2e-05,3.87671]
[1776767475847,67.53,76552.75,0.0,0.96879,2e-05,3.87852]
[1776767480883,67.53,76553.07,0.0,0.96879,2e-05,3.87774]
[1776767481890,67.53,76547.85,0.0,0.9687,2e-05,3.88758]
[1776767483904,67.53,76545.17,0.0,0.96865,2e-05,3.89254]
[1776767488939,67.53,76544.46,0.0,0.96864,2e-05,3.89356]
[1776767491960,67.53,76549.3,0.0,0.96875,2e-05,3.88112]
[1776767496995,67.53,76550.14,0.0,0.96877,2e-05,3.87934]
[1776767498003,67.53,76544.39,0.0,0.96866,2e-05,3.89018]
[1776767499009,67.53,76543.87,0.0,0.96865,2e-05,3.89111]
[1776767504045,67.53,76544.55,0.0,0.96867,2e-05,3.88957]
[1776767511094,67.52,76544.15,0.0,0.96866,2e-05,3.89]
[1776767515128,67.52,76549.55,0.0,0.96877,2e-05,3.87962]
[1776767519159,67.52,76555.04,0.0,0.96887,2e-05,3.86915]
[1776767527932,67.52,76554.64,0.0,0.96887,2e-05,3.86979]
[1776767533256,67.52,76555.15,0.0,0.96888,2e-05,3.86876]
[1776767538291,67.52,76556.78,0.0,0.96891,2e-05,3.86563]
[1776767543327,67.52,76556.26,0.0,0.9689,2e-05,3.86656]
[1776767548362,67.52,76556.14,0.0,0.9689,2e-05,3.86673]
[1776767553398,67.52,76556.65,0.0,0.96893,2e-05,3.8626]
[1776767558432,67.52,76558.07,0.0,0.96896,2e-05,3.85992]
[1776767560450,67.52,76547.72,0.0,0.96876,2e-05,3.87943]
[1776767561455,67.52,76547.83,0.0,0.96876,2e-05,3.87919]
[1776767565483,67.52,76554.56,0.0,0.96889,2e-05,3.86637]
[1776767570518,67.52,76557.17,0.0,0.96894,2e-05,3.8614]
[1776767574546,67.52,76551.65,0.0,0.96884,2e-05,3.87179]
[1776767576561,67.52,76550.1,0.0,0.96881,2e-05,3.87467]
[1776767581595,67.52,76550.8,0.0,0.96882,2e-05,3.87321]
[1776767586629,67.52,76552.81,0.0,0.96886,2e-05,3.86931]
[1776767591665,67.52,76553.6,0.0,0.96888,2e-05,3.86772]
[1776767595694,67.52,76542.71,0.0,0.96867,2e-05,3.88822]
[1776767596700,67.52,76543.18,0.0,0.96868,2e-05,3.88728]
[1776767600728,67.51,76550.16,0.0,0.96882,2e-05,3.87387]
[1776767605763,67.51,76545.28,0.0,0.96873,2e-05,3.88287]
[1776767610799,67.51,76544.44,0.0,0.96871,2e-05,3.8842]
[1776767615833,67.51,76545.97,0.0,0.96877,2e-05,3.87797]
[1776767620869,67.51,76545.8,0.0,0.96877,2e-05,3.87811]
[1776767622883,67.51,76540.28,0.0,0.96866,2e-05,3.88848]
[1776767627918,67.51,76543.43,0.0,0.96873,2e-05,3.88226]
[1776767632954,67.51,76543.51,0.0,0.96873,2e-05,3.88192]
[1776767637990,67.51,76543.71,0.0,0.96873,2e-05,3.88137]
[1776767640006,67.51,76537.8,0.0,0.96862,2e-05,3.89248]
[1776767645044,67.51,76537.14,0.0,0.96861,2e-05,3.89348]
[1776767650073,67.5,76534.1,0.0,0.96856,2e-05,3.89898]
[1776767655110,67.5,76538.08,0.0,0.96864,2e-05,3.89116]
[1776767660148,67.5,76547.09,0.0,0.96881,2e-05,3.87388]
[1776767661155,67.5,76551.44,0.0,0.96889,2e-05,3.86565]
[1776767666190,67.5,76551.64,0.0,0.9689,2e-05,3.86524]
[1776767671225,67.5,76555.9,0.0,0.969,2e-05,3.85411]
[1776767677267,67.5,76556.39,0.0,0.96901,2e-05,3.85325]
[1776767682302,67.5,76556.21,0.0,0.969,2e-05,3.85362]
[1776767689063,67.5,76555.92,0.0,0.969,2e-05,3.85417]
[1776767694386,67.5,76555.81,0.0,0.969,2e-05,3.85438]
[1776767699421,67.5,76555.77,0.0,0.969,2e-05,3.85443]
[1776767704456,67.5,76553.65,0.0,0.96896,2e-05,3.85837]
[1776767711505,67.5,76553.9,0.0,0.96896,2e-05,3.85782]
[1776767714526,67.5,76559.43,0.0,0.96907,2e-05,3.84738]
[1776767719561,67.5,76560.83,0.0,0.96909,2e-05,3.84478]
[1776767724595,67.5,76561.03,0.0,0.9691,2e-05,3.84439]
[1776767729631,67.5,76560.18,0.0,0.96908,2e-05,3.84599]
[1776767734667,67.5,76560.3,0.0,0.96911,2e-05,3.84265]
[1776767739701,67.5,76562.24,0.0,0.96914,2e-05,3.83903]
[1776767744736,67.5,76561.09,0.0,0.96912,2e-05,3.84122]
[1776767750778,67.5,76561.99,0.0,0.96914,2e-05,3.83956]
[1776767755813,67.5,76564.68,0.0,0.96919,2e-05,3.83454]
[1776767761857,67.5,76562.88,0.0,0.96915,2e-05,3.83797]
[1776767767897,67.5,76562.99,0.0,0.96915,2e-05,3.83781]
[1776767772932,67.5,76562.68,0.0,0.96915,2e-05,3.83844]
[1776767777967,67.5,76563.02,0.0,0.96915,2e-05,3.83783]
[1776767783002,67.5,76564.24,0.0,0.96918,2e-05,3.83561]
[1776767788042,67.5,76559.96,0.0,0.96909,2e-05,3.84374]
[1776767795091,67.5,76557.73,0.0,0.96907,2e-05,3.84497]
[1776767802140,67.5,76553.96,0.0,0.969,2e-05,3.85221]
[1776767807175,67.5,76547.52,0.0,0.96888,2e-05,3.86444]
[1776767812210,67.51,76547.7,0.0,0.96888,2e-05,3.86413]
[1776767817245,67.51,76553.3,0.0,0.96899,2e-05,3.8536]
[1776767822280,67.51,76557.51,0.0,0.96907,2e-05,3.84575]
[1776767827315,67.51,76560.76,0.0,0.96913,2e-05,3.83973]
[1776767832350,67.51,76559.12,0.0,0.9691,2e-05,3.84291]
[1776767834364,67.51,76564.5,0.0,0.9692,2e-05,3.83288]
[1776767838394,67.51,76559.49,0.0,0.9691,2e-05,3.84247]
[1776767839400,67.51,76558.98,0.0,0.96909,2e-05,3.84346]
[1776767846450,67.51,76559.09,0.0,0.96909,2e-05,3.84342]
[1776767851483,67.51,76558.95,0.0,0.96911,2e-05,3.84071]
[1776767857525,67.51,76555.43,0.0,0.96904,2e-05,3.84754]
[1776767862560,67.51,76554.08,0.0,0.96901,2e-05,3.85025]
[1776767867595,67.51,76551.3,0.0,0.96896,2e-05,3.85566]
[1776767873637,67.51,76548.45,0.0,0.9689,2e-05,3.86124]
[1776767878672,67.51,76549.21,0.0,0.96892,2e-05,3.85994]
[1776767884714,67.51,76554.34,0.0,0.96901,2e-05,3.85041]
[1776767890473,67.52,76552.27,0.0,0.96897,2e-05,3.85445]
[1776767895791,67.52,76549.32,0.0,0.96892,2e-05,3.86012]
[1776767900827,67.52,76550.61,0.0,0.96894,2e-05,3.85785]
[1776767906868,67.52,76546.11,0.0,0.96885,2e-05,3.8665]
[1776767911903,67.52,76542.96,0.0,0.96882,2e-05,3.86945]
[1776767918952,67.52,76543.62,0.0,0.96883,2e-05,3.86836]
[1776767923989,67.52,76542.16,0.0,0.9688,2e-05,3.87126]
[1776767930754,67.52,76541.38,0.0,0.96878,2e-05,3.87293]
[1776767935071,67.52,76533.97,0.0,0.96864,2e-05,3.88708]
[1776767936072,67.52,76529.1,0.0,0.96855,2e-05,3.89632]
[1776767937079,67.52,76529.78,0.0,0.96856,2e-05,3.89501]
[1776767942114,67.52,76539.3,0.0,0.96874,2e-05,3.87689]
[1776767944135,67.52,76544.2,0.0,0.96883,2e-05,3.86763]
[1776767951180,67.52,76545.76,0.0,0.96886,2e-05,3.86471]
[1776767958230,67.52,76551.94,0.0,0.96898,2e-05,3.85311]
[1776767963264,67.52,76555.77,0.0,0.96905,2e-05,3.84595]
[1776767966288,67.52,76561.05,0.0,0.96915,2e-05,3.83606]
[1776767969308,67.52,76561.87,0.0,0.96916,2e-05,3.83461]
[1776767974343,67.52,76563.99,0.0,0.96922,2e-05,3.82771]
[1776767978371,67.52,76558.54,0.0,0.96912,2e-05,3.83808]
[1776767983406,67.52,76555.08,0.0,0.96906,2e-05,3.84468]
[1776767988441,67.52,76551.8,0.0,0.96899,2e-05,3.85094]
[1776767993476,67.53,76549.77,0.0,0.96895,2e-05,3.85484]
[1776767998511,67.53,76550.43,0.0,0.96897,2e-05,3.85368]
[1776768003550,67.53,76543.72,0.0,0.96884,2e-05,3.86642]
[1776768008581,67.53,76540.77,0.0,0.96878,2e-05,3.87197]
[1776768013616,67.53,76535.76,0.0,0.96869,2e-05,3.88138]
[1776768019661,67.52,76536.86,0.0,0.96871,2e-05,3.87912]
[1776768024692,67.52,76539.03,0.0,0.96875,2e-05,3.87486]
[1776768027717,67.52,76544.13,0.0,0.96885,2e-05,3.86513]
[1776768031466,67.52,76552.21,0.0,0.96903,2e-05,3.84673]
[1776768036777,67.52,76551.04,0.0,0.96901,2e-05,3.84894]
[1776768041812,67.52,76552.72,0.0,0.96904,2e-05,3.84578]
[1776768046851,67.52,76550.94,0.0,0.969,2e-05,3.84912]
[1776768051882,67.52,76552.71,0.0,0.96904,2e-05,3.84573]
[1776768056917,67.52,76552.55,0.0,0.96903,2e-05,3.846]
[1776768061951,67.52,76551.47,0.0,0.96901,2e-05,3.84798]
[1776768063966,67.52,76546.46,0.0,0.96892,2e-05,3.85737]
[1776768069001,67.52,76545.8,0.0,0.96891,2e-05,3.85845]
[1776768071750,67.52,76539.19,0.0,0.96879,2e-05,3.87081]
[1776768077057,67.52,76538.98,0.0,0.96879,2e-05,3.87094]
[1776768082093,67.52,76535.56,0.0,0.96872,2e-05,3.87718]
[1776768087127,67.52,76538.48,0.0,0.96878,2e-05,3.87142]
[1776768092163,67.52,76537.39,0.0,0.96878,2e-05,3.87018]
[1776768099212,67.51,76536.34,0.0,0.96877,2e-05,3.87191]
[1776768105254,67.51,76535.16,0.0,0.96875,2e-05,3.87396]
[1776768110290,67.51,76532.15,0.0,0.96869,2e-05,3.8795]
[1776768115323,67.51,76528.36,0.0,0.96862,2e-05,3.88648]
[1776768121373,67.51,76524.43,0.0,0.96855,2e-05,3.89366]
[1776768126401,67.51,76525.89,0.0,0.96858,2e-05,3.89065]
[1776768130429,67.51,76519.97,0.0,0.96847,2e-05,3.9017]
[1776768133449,67.51,76516.84,0.0,0.96841,2e-05,3.90745]
[1776768135464,67.51,76508.47,0.0,0.96825,2e-05,3.92326]
[1776768136471,67.51,76509.63,0.0,0.96827,2e-05,3.92095]
[1776768141509,67.5,76512.94,0.0,0.96834,2e-05,3.91416]
[1776768146544,67.5,76514.4,0.0,0.96838,2e-05,3.91089]
[1776768151579,67.5,76509.03,0.0,0.9683,2e-05,3.91746]
[1776768152587,67.5,76501.36,0.0,0.96816,2e-05,3.93199]
[1776768153593,67.49,76501.07,0.0,0.96816,2e-05,3.93118]
[1776768158627,67.48,76503.98,0.0,0.96824,2e-05,3.92377]
[1776768163663,67.48,76502.86,0.0,0.96822,2e-05,3.92533]
[1776768168699,67.48,76503.09,0.0,0.96823,2e-05,3.92429]
[1776768173735,67.47,76506.38,0.0,0.9683,2e-05,3.91747]
[1776768174742,67.47,76511.95,0.0,0.96841,2e-05,3.90675]
[1776768175748,67.47,76513.84,0.0,0.96844,2e-05,3.90307]
[1776768180783,67.47,76513.77,0.0,0.96845,2e-05,3.90285]
[1776768182800,67.47,76539.18,0.0,0.96893,2e-05,3.85458]
[1776768183809,67.47,76552.62,0.0,0.96918,2e-05,3.82931]
[1776768184820,67.47,76565.92,0.0,0.96943,2e-05,3.80446]
[1776768185822,67.47,76566.44,0.0,0.96944,2e-05,3.80358]
[1776768190859,67.48,76568.21,0.0,0.96946,2e-05,3.80168]
[1776768195892,67.48,76567.02,0.0,0.96943,2e-05,3.80427]
[1776768200928,67.48,76565.45,0.0,0.9694,2e-05,3.80765]
[1776768205972,67.48,76562.24,0.0,0.96934,2e-05,3.81409]
[1776768211006,67.49,76559.09,0.0,0.9693,2e-05,3.81731]
[1776768216048,67.49,76556.93,0.0,0.96925,2e-05,3.82174]
[1776768221082,67.49,76552.55,0.0,0.96917,2e-05,3.83031]
[1776768228134,67.49,76551.47,0.0,0.96914,2e-05,3.83279]
[1776768233167,67.49,76550.63,0.0,0.96912,2e-05,3.83468]
[1776768238203,67.5,76554.36,0.0,0.96919,2e-05,3.82805]
[1776768243238,67.5,76553.26,0.0,0.96917,2e-05,3.83049]
[1776768248272,67.5,76550.98,0.0,0.96912,2e-05,3.83514]
[1776768253307,67.5,76553.32,0.0,0.96916,2e-05,3.83107]
[1776768260357,67.5,76554.4,0.0,0.96918,2e-05,3.82947]
[1776768267409,67.51,76559.22,0.0,0.96926,2e-05,3.82087]
[1776768269428,67.51,76564.96,0.0,0.96937,2e-05,3.81018]
[1776768270425,67.51,76578.94,0.0,0.96963,2e-05,3.78417]
[1776768271433,67.5,76598.21,0.0,0.97001,2e-05,3.74509]
[1776768272442,67.51,76602.5,0.0,0.97009,2e-05,3.73723]
[1776768273448,67.51,76626.4,0.0,0.97052,2e-05,3.69342]
[1776768274456,67.5,76620.99,0.0,0.97043,2e-05,3.70275]
[1776768276470,67.5,76619.74,0.0,0.97041,2e-05,3.7046]
[1776768278483,67.5,76609.31,0.0,0.97022,2e-05,3.72329]
[1776768279490,67.5,76606.95,0.0,0.97019,2e-05,3.72712]
[1776768283518,67.49,76601.36,0.0,0.97009,2e-05,3.73634]
[1776768287546,67.49,76592.57,0.0,0.96994,2e-05,3.75176]
[1776768289560,67.48,76584.26,0.0,0.9698,2e-05,3.76626]
[1776768291574,67.48,76580.11,0.0,0.96973,2e-05,3.77332]
[1776768296610,67.47,76597.07,0.0,0.97005,2e-05,3.74032]
[1776768298624,67.47,76602.2,0.0,0.97015,2e-05,3.73031]
[1776768301657,67.47,76592.76,0.0,0.96998,2e-05,3.74778]
[1776768306680,67.47,76583.85,0.0,0.96981,2e-05,3.76502]
[1776768311715,67.47,76579.87,0.0,0.96973,2e-05,3.77298]
[1776768316750,67.48,76578.77,0.0,0.9697,2e-05,3.77552]
[1776768321786,67.48,76583.02,0.0,0.96978,2e-05,3.76814]
[1776768326821,67.48,76582.94,0.0,0.96977,2e-05,3.76883]
[1776768331857,67.48,76588.74,0.0,0.96989,2e-05,3.75558]
[1776768334877,67.49,76599.24,0.0,0.97008,2e-05,3.73662]
[1776768337898,67.49,76611.25,0.0,0.9703,2e-05,3.71505]
[1776768340929,67.49,76614.93,0.0,0.97036,2e-05,3.70895]
[1776768342942,67.49,76607.0,0.0,0.97021,2e-05,3.72394]
[1776768344957,67.5,76612.82,0.0,0.97031,2e-05,3.71367]
[1776768349991,67.5,76617.04,0.0,0.97038,2e-05,3.70707]
[1776768352020,67.51,76621.74,0.0,0.97046,2e-05,3.69894]
[1776768353014,67.5,76626.76,0.0,0.97055,2e-05,3.68957]
[1776768354022,67.5,76633.54,0.0,0.97067,2e-05,3.67703]
[1776768359057,67.5,76629.61,0.0,0.97061,2e-05,3.68383]
[1776768361071,67.5,76621.09,0.0,0.97045,2e-05,3.69993]
[1776768366105,67.51,76616.5,0.0,0.97035,2e-05,3.70958]
[1776768371887,67.52,76619.33,0.0,0.97039,2e-05,3.70586]
[1776768377196,67.53,76621.91,0.0,0.97042,2e-05,3.70243]
[1776768381957,67.53,76635.17,0.0,0.97065,2e-05,3.67959]
[1776768387263,67.54,76636.08,0.0,0.97065,2e-05,3.67941]
[1776768390280,67.55,76629.41,0.0,0.97052,2e-05,3.69243]
[1776768395315,67.55,76634.75,0.0,0.97063,2e-05,3.681]
[1776768400351,67.56,76640.86,0.0,0.97072,2e-05,3.6713]
[1776768402097,67.56,76646.39,0.0,0.97082,2e-05,3.66186]
[1776768405385,67.57,76661.79,0.0,0.97108,2e-05,3.63495]
[1776768410420,67.57,76663.02,0.0,0.9711,2e-05,3.63309]
[1776768415458,67.57,76659.83,0.0,0.97105,2e-05,3.63836]
[1776768416465,67.57,76652.78,0.0,0.97092,2e-05,3.65145]
[1776768417472,67.57,76631.88,0.0,0.97054,2e-05,3.68978]
[1776768418479,67.57,76630.63,0.0,0.97052,2e-05,3.69232]
[1776768420493,67.58,76639.91,0.0,0.97068,2e-05,3.67592]
[1776768421501,67.58,76645.82,0.0,0.97078,2e-05,3.66546]
[1776768422515,67.58,76656.34,0.0,0.97097,2e-05,3.6467]
[1776768423517,67.58,76656.57,0.0,0.97097,2e-05,3.64662]
[1776768425532,67.58,76663.1,0.0,0.97108,2e-05,3.63505]
[1776768426539,67.58,76668.48,0.0,0.97118,2e-05,3.62526]
[1776768427546,67.58,76669.89,0.0,0.9712,2e-05,3.62265]
[1776768430569,67.58,76689.46,0.0,0.97155,2e-05,3.58734]
[1776768431578,67.58,76693.74,0.0,0.97162,2e-05,3.57968]
[1776768432581,67.58,76686.65,0.0,0.9715,2e-05,3.59235]
[1776768433599,67.58,76690.04,0.0,0.97156,2e-05,3.58627]
[1776768435611,67.58,76695.56,0.0,0.97166,2e-05,3.57603]
[1776768436619,67.58,76690.6,0.0,0.97157,2e-05,3.5849]
[1776768437624,67.58,76703.73,0.0,0.9718,2e-05,3.56149]
[1776768438632,67.58,76701.52,0.0,0.97177,2e-05,3.5651]
[1776768440646,67.57,76698.57,0.0,0.97172,2e-05,3.56968]
[1776768441653,67.57,76708.93,0.0,0.97191,2e-05,3.55093]
[1776768442659,67.57,76709.07,0.0,0.97191,2e-05,3.55037]
[1776768443667,67.57,76703.29,0.0,0.97181,2e-05,3.56033]
[1776768444674,67.57,76696.51,0.0,0.9717,2e-05,3.57208]
[1776768445682,67.56,76697.31,0.0,0.97172,2e-05,3.57031]
[1776768447698,67.56,76686.83,0.0,0.97154,2e-05,3.58869]
[1776768448708,67.56,76682.16,0.0,0.97145,2e-05,3.59704]
[1776768452735,67.56,76670.94,0.0,0.97128,2e-05,3.61407]
[1776768453739,67.56,76665.97,0.0,0.97119,2e-05,3.62296]
[1776768454747,67.56,76663.18,0.0,0.97115,2e-05,3.62785]
[1776768456766,67.56,76649.38,0.0,0.97089,2e-05,3.65349]
[1776768461797,67.57,76648.65,0.0,0.97087,2e-05,3.65553]
[1776768466831,67.56,76649.57,0.0,0.9709,2e-05,3.65323]
[1776768470860,67.56,76668.69,0.0,0.97124,2e-05,3.61826]
[1776768471867,67.56,76691.18,0.0,0.97163,2e-05,3.57794]
[1776768473880,67.56,76708.61,0.0,0.97194,2e-05,3.54627]
[1776768478915,67.55,76706.42,0.0,0.97192,2e-05,3.54861]
[1776768481936,67.54,76697.54,0.0,0.97177,2e-05,3.56344]
[1776768486971,67.54,76694.58,0.0,0.97173,2e-05,3.56773]
[1776768492009,67.54,76698.91,0.0,0.97181,2e-05,3.56014]
[1776768497041,67.54,76695.04,0.0,0.97174,2e-05,3.56718]
[1776768502076,67.54,76698.38,0.0,0.97179,2e-05,3.56139]
[1776768505097,67.54,76706.36,0.0,0.97194,2e-05,3.54663]
[1776768510181,67.53,76715.0,0.0,0.9721,2e-05,3.52988]
[1776768511141,67.53,76729.38,0.0,0.97237,2e-05,3.50134]
[1776768512146,67.53,76735.69,0.0,0.97248,2e-05,3.49006]
[1776768514160,67.53,76727.77,0.0,0.97235,2e-05,3.50353]
[1776768519195,67.52,76728.67,0.0,0.97238,2e-05,3.50086]
[1776768523226,67.52,76736.15,0.0,0.97251,2e-05,3.48692]
[1776768528261,67.51,76738.39,0.0,0.97256,2e-05,3.4821]
[1776768533296,67.51,76736.09,0.0,0.97253,2e-05,3.48523]
[1776768536318,67.5,76740.69,0.0,0.97261,2e-05,3.47666]
[1776768539340,67.5,76734.7,0.0,0.97251,2e-05,3.48664]
[1776768544375,67.5,76738.99,0.0,0.97259,2e-05,3.47825]
[1776768548408,67.49,76731.28,0.0,0.97247,2e-05,3.4911]
[1776768553169,67.49,76718.18,0.0,0.97226,2e-05,3.51311]
[1776768558473,67.48,76706.47,0.0,0.97207,2e-05,3.53263]
[1776768561494,67.48,76701.27,0.0,0.97198,2e-05,3.54104]
[1776768564515,67.47,76720.59,0.0,0.97232,2e-05,3.50611]
[1776768565521,67.47,76726.13,0.0,0.97242,2e-05,3.49616]
[1776768566537,67.47,76732.38,0.0,0.97253,2e-05,3.48501]
[1776768570557,67.47,76741.32,0.0,0.97269,2e-05,3.46869]
[1776768573311,67.46,76745.45,0.0,0.97278,2e-05,3.45811]
[1776768578614,67.46,76748.51,0.0,0.97284,2e-05,3.45216]
[1776768583648,67.46,76747.27,0.0,0.97282,2e-05,3.45373]
[1776768588683,67.45,76752.14,0.0,0.97291,2e-05,3.44465]
[1776768593718,67.45,76755.98,0.0,0.97298,2e-05,3.43741]
[1776768598753,67.45,76755.8,0.0,0.97298,2e-05,3.43714]
[1776768602853,67.45,76771.53,0.0,0.97325,2e-05,3.40944]
[1776768604830,67.44,76801.43,0.0,0.97375,2e-05,3.35794]
[1776768605835,67.44,76810.33,0.0,0.97389,2e-05,3.34279]
[1776768606842,67.44,76813.37,0.0,0.97394,2e-05,3.33765]
[1776768608856,67.45,76806.99,0.0,0.97384,2e-05,3.34861]
[1776768609863,67.45,76806.96,0.0,0.97383,2e-05,3.34869]
[1776768612884,67.45,76812.37,0.0,0.97392,2e-05,3.33957]
[1776768614899,67.45,76811.78,0.0,0.97391,2e-05,3.34103]
[1776768619932,67.46,76810.1,0.0,0.97386,2e-05,3.34585]
[1776768624973,67.47,76816.92,0.0,0.97396,2e-05,3.3362]
[1776768628008,67.48,76818.11,0.0,0.97396,2e-05,3.33541]
[1776768633026,67.49,76815.29,0.0,0.97392,2e-05,3.33938]
[1776768638061,67.5,76816.18,0.0,0.97391,2e-05,3.34032]
[1776768643110,67.51,76814.21,0.0,0.97386,2e-05,3.3457]
[1776768648146,67.52,76811.66,0.0,0.9738,2e-05,3.35162]
[1776768649152,67.53,76806.49,0.0,0.97371,2e-05,3.36121]
[1776768654190,67.54,76812.75,0.0,0.9738,2e-05,3.35246]
[1776768660229,67.55,76814.38,0.0,0.97381,2e-05,3.35136]
[1776768663268,67.55,76822.83,0.0,0.97394,2e-05,3.33707]
[1776768665268,67.55,76834.42,0.0,0.97413,2e-05,3.31757]
[1776768666275,67.55,76849.79,0.0,0.97437,2e-05,3.29194]
[1776768668289,67.55,76858.55,0.0,0.97451,2e-05,3.27759]
[1776768673324,67.55,76859.15,0.0,0.97451,2e-05,3.27741]
[1776768677352,67.56,76855.25,0.0,0.97445,2e-05,3.2846]
[1776768678360,67.56,76848.59,0.0,0.97434,2e-05,3.29591]
[1776768680378,67.56,76842.33,0.0,0.97423,2e-05,3.30668]
[1776768681379,67.56,76836.16,0.0,0.97413,2e-05,3.31718]
[1776768684401,67.56,76830.38,0.0,0.97404,2e-05,3.3272]
[1776768689436,67.56,76846.6,0.0,0.9743,2e-05,3.30029]
[1776768691453,67.57,76864.03,0.0,0.97459,2e-05,3.26853]
[1776768692460,67.57,76885.55,0.0,0.97493,2e-05,3.23298]
[1776768697495,67.57,76881.32,0.0,0.97485,2e-05,3.24118]
[1776768698503,67.58,76863.46,0.0,0.97457,2e-05,3.27109]
[1776768699510,67.58,76875.61,0.0,0.97476,2e-05,3.25105]
[1776768700519,67.58,76864.66,0.0,0.97458,2e-05,3.26948]
[1776768702533,67.58,76853.35,0.0,0.9744,2e-05,3.28873]
[1776768705554,67.58,76846.92,0.0,0.97429,2e-05,3.29992]
[1776768706558,67.58,76834.36,0.0,0.97409,2e-05,3.32118]
[1776768707565,67.58,76825.22,0.0,0.97394,2e-05,3.33671]
[1776768709579,67.58,76818.81,0.0,0.97384,2e-05,3.34768]
[1776768713610,67.58,76813.33,0.0,0.97375,2e-05,3.35715]
[1776768715623,67.58,76807.62,0.0,0.97365,2e-05,3.36692]
[1776768720659,67.58,76808.29,0.0,0.97366,2e-05,3.36587]
[1776768722420,67.58,76785.93,0.0,0.97329,2e-05,3.40417]
[1776768725695,67.59,76803.81,0.0,0.97359,2e-05,3.37376]
[1776768727710,67.59,76790.7,0.0,0.97337,2e-05,3.39618]
[1776768732492,67.58,76785.7,0.0,0.97329,2e-05,3.40453]
[1776768735765,67.58,76797.28,0.0,0.97348,2e-05,3.38452]
[1776768738786,67.58,76809.4,0.0,0.97368,2e-05,3.36378]
[1776768740800,67.58,76790.86,0.0,0.97338,2e-05,3.39552]
[1776768742569,67.58,76797.03,0.0,0.97348,2e-05,3.38486]
[1776768747849,67.58,76806.82,0.0,0.97364,2e-05,3.36797]
[1776768748855,67.58,76810.8,0.0,0.97371,2e-05,3.36118]
[1776768749877,67.58,76802.69,0.0,0.97357,2e-05,3.37504]
[1776768750885,67.58,76798.07,0.0,0.9735,2e-05,3.38293]
[1776768753903,67.58,76804.09,0.0,0.97362,2e-05,3.36964]
[1776768754911,67.58,76820.57,0.0,0.97389,2e-05,3.34157]
[1776768755917,67.58,76820.72,0.0,0.97389,2e-05,3.34136]
[1776768759946,67.58,76815.64,0.0,0.97381,2e-05,3.35014]
[1776768762966,67.58,76841.2,0.0,0.97422,2e-05,3.30699]
[1776768763973,67.58,76844.8,0.0,0.97428,2e-05,3.30104]
[1776768768001,67.59,76847.97,0.0,0.97432,2e-05,3.29619]
[1776768773038,67.59,76850.28,0.0,0.97435,2e-05,3.29295]
[1776768778074,67.59,76848.95,0.0,0.97433,2e-05,3.29586]
[1776768780089,67.59,76846.86,0.0,0.97429,2e-05,3.29961]
[1776768782102,67.6,76841.63,0.0,0.9742,2e-05,3.30865]
[1776768785125,67.6,76839.9,0.0,0.97417,2e-05,3.31185]
[1776768790162,67.6,76831.94,0.0,0.97404,2e-05,3.32576]
[1776768791169,67.6,76830.45,0.0,0.97402,2e-05,3.32835]
[1776768796204,67.61,76828.72,0.0,0.97398,2e-05,3.33236]
[1776768801239,67.61,76825.31,0.0,0.97392,2e-05,3.33849]
[1776768806274,67.61,76825.08,0.0,0.97391,2e-05,3.33922]
[1776768810312,67.61,76819.22,0.0,0.97382,2e-05,3.34943]
[1776768812316,67.61,76830.04,0.0,0.97401,2e-05,3.32831]
[1776768813323,67.61,76833.38,0.0,0.97406,2e-05,3.32275]
[1776768818358,67.62,76834.64,0.0,0.97408,2e-05,3.32109]
[1776768823394,67.62,76835.68,0.0,0.97409,2e-05,3.3198]
[1776768825408,67.62,76840.98,0.0,0.97418,2e-05,3.31105]
[1776768828429,67.62,76844.62,0.0,0.97423,2e-05,3.30525]
[1776768835478,67.63,76847.49,0.0,0.97427,2e-05,3.30142]
[1776768839513,67.63,76841.81,0.0,0.97417,2e-05,3.31145]
[1776768840519,67.63,76835.4,0.0,0.97407,2e-05,3.32235]
[1776768845553,67.63,76829.37,0.0,0.97397,2e-05,3.33295]
[1776768848575,67.63,76838.27,0.0,0.97411,2e-05,3.31815]
[1776768850589,67.63,76827.01,0.0,0.97393,2e-05,3.33736]
[1776768855624,67.64,76823.75,0.0,0.97387,2e-05,3.34322]
[1776768860659,67.64,76821.67,0.0,0.97383,2e-05,3.34709]
[1776768866705,67.64,76819.21,0.0,0.97379,2e-05,3.35165]
[1776768868714,67.64,76839.69,0.0,0.97412,2e-05,3.31716]
[1776768869724,67.64,76844.8,0.0,0.9742,2e-05,3.30868]
[1776768874758,67.65,76846.39,0.0,0.97424,2e-05,3.30383]
[1776768878525,67.65,76868.35,0.0,0.97459,2e-05,3.26769]
[1776768883820,67.65,76869.26,0.0,0.97459,2e-05,3.26711]
[1776768888855,67.66,76865.92,0.0,0.97453,2e-05,3.27363]
[1776768889862,67.66,76860.93,0.0,0.97445,2e-05,3.28213]
[1776768893893,67.66,76866.79,0.0,0.97454,2e-05,3.27297]
[1776768898665,67.67,76862.71,0.0,0.97446,2e-05,3.28061]
[1776768903973,67.67,76862.02,0.0,0.97445,2e-05,3.28245]
[1776768904970,67.67,76868.54,0.0,0.97455,2e-05,3.27169]
[1776768905977,67.67,76870.33,0.0,0.97458,2e-05,3.26886]
[1776768908735,67.68,76885.73,0.0,0.97481,2e-05,3.24373]
[1776768910011,67.68,76889.5,0.0,0.97487,2e-05,3.23769]
[1776768912020,67.68,76893.0,0.0,0.97492,2e-05,3.23232]
[1776768913027,67.68,76887.53,0.0,0.97483,2e-05,3.2416]
[1776768915043,67.68,76883.44,0.0,0.97477,2e-05,3.24878]
[1776768920076,67.69,76880.7,0.0,0.97471,2e-05,3.25432]
[1776768924104,67.69,76888.74,0.0,0.97483,2e-05,3.24176]
[1776768926119,67.7,76891.48,0.0,0.97487,2e-05,3.23766]
[1776768928132,67.7,76895.86,0.0,0.97494,2e-05,3.23087]
[1776768931153,67.7,76886.58,0.0,0.97481,2e-05,3.2441]
[1776768932160,67.7,76883.74,0.0,0.97476,2e-05,3.24902]
[1776768934175,67.71,76878.66,0.0,0.97467,2e-05,3.25787]
[1776768936188,67.71,76873.89,0.0,0.9746,2e-05,3.26618]
[1776768940215,67.71,76868.67,0.0,0.97451,2e-05,3.2756]
[1776768942230,67.71,76863.73,0.0,0.97442,2e-05,3.28417]
[1776768946259,67.72,76855.05,0.0,0.97428,2e-05,3.29928]
[1776768947268,67.72,76849.89,0.0,0.9742,2e-05,3.30807]
[1776768949282,67.72,76845.35,0.0,0.97412,2e-05,3.31592]
[1776768951296,67.72,76838.64,0.0,0.97401,2e-05,3.32742]
[1776768953308,67.72,76836.03,0.0,0.97397,2e-05,3.33198]
[1776768958347,67.72,76830.1,0.0,0.97387,2e-05,3.34236]
[1776768962375,67.72,76823.86,0.0,0.97376,2e-05,3.35318]
[1776768964389,67.72,76822.27,0.0,0.97374,2e-05,3.35596]
[1776768969424,67.72,76817.38,0.0,0.97366,2e-05,3.36445]
[1776768972449,67.73,76809.0,0.0,0.97352,2e-05,3.37881]
[1776768975470,67.73,76815.37,0.0,0.97362,2e-05,3.36797]
[1776768976476,67.73,76824.87,0.0,0.97378,2e-05,3.35184]
[1776768977486,67.73,76825.23,0.0,0.97378,2e-05,3.35128]
[1776768980505,67.73,76817.48,0.0,0.97366,2e-05,3.3646]
[1776768983527,67.73,76808.01,0.0,0.9735,2e-05,3.38085]
[1776768985541,67.73,76808.76,0.0,0.97351,2e-05,3.37958]
[1776768990576,67.73,76806.07,0.0,0.97347,2e-05,3.38421]
[1776768995611,67.73,76807.18,0.0,0.97351,2e-05,3.37942]
[1776769002660,67.73,76807.69,0.0,0.97351,2e-05,3.37861]
[1776769006687,67.73,76801.25,0.0,0.97341,2e-05,3.38963]
[1776769011725,67.73,76801.11,0.0,0.97341,2e-05,3.38982]
[1776769014746,67.73,76792.96,0.0,0.97327,2e-05,3.40375]
[1776769015756,67.73,76798.98,0.0,0.97337,2e-05,3.39339]
[1776769020789,67.73,76799.83,0.0,0.97339,2e-05,3.39184]
[1776769022803,67.73,76792.97,0.0,0.97327,2e-05,3.40355]
[1776769025825,67.73,76798.3,0.0,0.97336,2e-05,3.39428]
[1776769032873,67.72,76801.13,0.0,0.97341,2e-05,3.38928]
[1776769037914,67.72,76798.21,0.0,0.97336,2e-05,3.39415]
[1776769042950,67.72,76799.88,0.0,0.97339,2e-05,3.39116]
[1776769047983,67.72,76799.81,0.0,0.97339,2e-05,3.39113]
[1776769053018,67.72,76803.52,0.0,0.97348,2e-05,3.38177]
[1776769059059,67.73,76803.8,0.0,0.97347,2e-05,3.3826]
[1776769064095,67.74,76793.63,0.0,0.97329,2e-05,3.40167]
[1776769065868,67.74,76788.3,0.0,0.97319,2e-05,3.4114]
[1776769070139,67.75,76782.54,0.0,0.97309,2e-05,3.42243]
[1776769072154,67.75,76780.72,0.0,0.97305,2e-05,3.42609]
[1776769074169,67.75,76774.26,0.0,0.97294,2e-05,3.43776]
[1776769079202,67.76,76781.5,0.0,0.97305,2e-05,3.42647]
[1776769080209,67.76,76793.45,0.0,0.97324,2e-05,3.40615]
[1776769081216,67.76,76796.3,0.0,0.97329,2e-05,3.40155]
[1776769083229,67.77,76789.17,0.0,0.97316,2e-05,3.4144]
[1776769087258,67.77,76794.53,0.0,0.97324,2e-05,3.40631]
[1776769091286,67.78,76800.1,0.0,0.97332,2e-05,3.39792]
[1776769096330,67.79,76797.22,0.0,0.97326,2e-05,3.40433]
[1776769098335,67.79,76791.6,0.0,0.97316,2e-05,3.41455]
[1776769103370,67.8,76792.56,0.0,0.97317,2e-05,3.41424]
[1776769108405,67.8,76792.72,0.0,0.97316,2e-05,3.41532]
[1776769111425,67.81,76797.08,0.0,0.97324,2e-05,3.40574]
[1776769116461,67.82,76793.33,0.0,0.97317,2e-05,3.41361]
[1776769121496,67.82,76792.2,0.0,0.97314,2e-05,3.41697]
[1776769126532,67.83,76791.88,0.0,0.97312,2e-05,3.41896]
[1776769131567,67.84,76789.85,0.0,0.97307,2e-05,3.42387]
[1776769136602,67.84,76788.45,0.0,0.97305,2e-05,3.4259]
[1776769141637,67.84,76788.59,0.0,0.97305,2e-05,3.42632]
[1776769146672,67.85,76787.18,0.0,0.97301,2e-05,3.42976]
[1776769151707,67.84,76787.2,0.0,0.97302,2e-05,3.42931]
[1776769153720,67.84,76781.01,0.0,0.97291,2e-05,3.43983]
[1776769154728,67.84,76779.04,0.0,0.97288,2e-05,3.44314]
[1776769159762,67.84,76779.68,0.0,0.9729,2e-05,3.4415]
[1776769164798,67.84,76776.36,0.0,0.97285,2e-05,3.4466]
[1776769169833,67.83,76773.81,0.0,0.97281,2e-05,3.45046]
[1776769174868,67.83,76771.91,0.0,0.97281,2e-05,3.45025]
[1776769179903,67.83,76767.74,0.0,0.97274,2e-05,3.45692]
[1776769184938,67.82,76769.19,0.0,0.97277,2e-05,3.45387]
[1776769189972,67.82,76765.76,0.0,0.97272,2e-05,3.45929]
[1776769195014,67.82,76760.71,0.0,0.97264,2e-05,3.46748]
[1776769200044,67.82,76759.62,0.0,0.97263,2e-05,3.46877]
[1776769202057,67.81,76765.79,0.0,0.97273,2e-05,3.45782]
[1776769203064,67.81,76771.78,0.0,0.97283,2e-05,3.44734]
[1776769208098,67.81,76769.86,0.0,0.97281,2e-05,3.45021]
[1776769211121,67.81,76762.05,0.0,0.97268,2e-05,3.46344]
[1776769216155,67.81,76759.42,0.0,0.97264,2e-05,3.4674]
[1776769218185,67.81,76722.86,0.0,0.97202,2e-05,3.53134]
[1776769219185,67.8,76722.86,0.0,0.97202,2e-05,3.53096]
[1776769224221,67.8,76724.34,0.0,0.97205,2e-05,3.52823]
[1776769229255,67.81,76722.05,0.0,0.972,2e-05,3.53286]
[1776769234289,67.81,76724.18,0.0,0.97206,2e-05,3.52669]
[1776769239325,67.81,76721.86,0.0,0.97201,2e-05,3.53132]
[1776769242346,67.81,76727.4,0.0,0.9721,2e-05,3.52188]
[1776769247382,67.82,76728.09,0.0,0.97211,2e-05,3.52126]
[1776769253424,67.82,76726.4,0.0,0.97207,2e-05,3.52487]
[1776769256447,67.82,76741.24,0.0,0.97232,2e-05,3.49911]
[1776769257451,67.82,76740.51,0.0,0.97231,2e-05,3.50054]
[1776769260472,67.83,76745.56,0.0,0.97239,2e-05,3.49214]
[1776769262486,67.83,76738.6,0.0,0.97227,2e-05,3.50464]
[1776769263492,67.83,76734.89,0.0,0.97221,2e-05,3.51129]
[1776769267529,67.83,76730.86,0.0,0.97213,2e-05,3.51886]
[1776769270550,67.83,76726.45,0.0,0.97206,2e-05,3.52588]
[1776769275585,67.82,76722.08,0.0,0.972,2e-05,3.53226]
[1776769277598,67.82,76713.16,0.0,0.97185,2e-05,3.54747]
[1776769278606,67.81,76713.65,0.0,0.97186,2e-05,3.5463]
[1776769283642,67.81,76713.1,0.0,0.97187,2e-05,3.54575]
[1776769285655,67.8,76720.28,0.0,0.972,2e-05,3.53247]
[1776769290691,67.8,76720.51,0.0,0.97202,2e-05,3.53064]
[1776769292704,67.79,76713.62,0.0,0.97192,2e-05,3.53924]
[1776769293715,67.79,76719.35,0.0,0.97203,2e-05,3.52882]
[1776769294719,67.79,76705.13,0.0,0.97178,2e-05,3.55368]
[1776769295726,67.79,76699.42,0.0,0.97169,2e-05,3.56349]
[1776769296733,67.79,76706.6,0.0,0.97182,2e-05,3.5504]
[1776769297740,67.78,76714.3,0.0,0.97195,2e-05,3.53645]
[1776769298748,67.78,76714.34,0.0,0.97196,2e-05,3.53608]
[1776769302777,67.78,76721.8,0.0,0.9721,2e-05,3.52174]
[1776769307809,67.77,76725.42,0.0,0.97217,2e-05,3.51398]
[1776769312845,67.76,76724.99,0.0,0.97218,2e-05,3.51336]
[1776769317880,67.75,76721.67,0.0,0.97213,2e-05,3.5178]
[1776769323921,67.74,76722.2,0.0,0.97216,2e-05,3.51511]
[1776769327957,67.74,76730.71,0.0,0.97232,2e-05,3.499]
[1776769329964,67.73,76746.55,0.0,0.97259,2e-05,3.47076]
[1776769330971,67.73,76754.73,0.0,0.97273,2e-05,3.4563]
[1776769331978,67.73,76746.0,0.0,0.97258,2e-05,3.47131]
[1776769332987,67.73,76744.96,0.0,0.97257,2e-05,3.47269]
[1776769338023,67.72,76747.7,0.0,0.97263,2e-05,3.46686]
[1776769342051,67.72,76742.47,0.0,0.97255,2e-05,3.47521]
[1776769345072,67.72,76748.93,0.0,0.97266,2e-05,3.46335]
[1776769348092,67.71,76741.42,0.0,0.97254,2e-05,3.47588]
[1776769350107,67.71,76751.98,0.0,0.97272,2e-05,3.45712]
[1776769355143,67.71,76748.01,0.0,0.97268,2e-05,3.46023]
[1776769360177,67.7,76748.0,0.0,0.97269,2e-05,3.45941]
[1776769363199,67.7,76734.33,0.0,0.97246,2e-05,3.48273]
[1776769368238,67.69,76724.18,0.0,0.9723,2e-05,3.4995]
[1776769370259,67.69,76717.83,0.0,0.9722,2e-05,3.51018]
[1776769372270,67.69,76701.08,0.0,0.97191,2e-05,3.53918]
[1776769377304,67.68,76702.36,0.0,0.97195,2e-05,3.53537]
[1776769379318,67.68,76713.93,0.0,0.97216,2e-05,3.51435]
[1776769381335,67.67,76721.05,0.0,0.97228,2e-05,3.5013]
[1776769387148,67.67,76720.84,0.0,0.97229,2e-05,3.50011]
[1776769392409,67.66,76717.96,0.0,0.97226,2e-05,3.50386]
[1776769397445,67.65,76713.45,0.0,0.97219,2e-05,3.51044]
[1776769399458,67.65,76721.39,0.0,0.97233,2e-05,3.49597]
[1776769403488,67.64,76716.31,0.0,0.97226,2e-05,3.50387]
[1776769405501,67.64,76706.97,0.0,0.9721,2e-05,3.5198]
[1776769407290,67.64,76698.0,0.0,0.97195,2e-05,3.53507]
[1776769412550,67.63,76700.53,0.0,0.97203,2e-05,3.52608]
[1776769417585,67.62,76697.54,0.0,0.97199,2e-05,3.52988]
[1776769421614,67.61,76690.73,0.0,0.97189,2e-05,3.54074]
[1776769423627,67.61,76699.82,0.0,0.97205,2e-05,3.52401]
[1776769425641,67.61,76699.45,0.0,0.97205,2e-05,3.52409]
[1776769427655,67.6,76706.22,0.0,0.97217,2e-05,3.51155]
[1776769428662,67.6,76707.74,0.0,0.9722,2e-05,3.50861]
[1776769434704,67.59,76706.27,0.0,0.97219,2e-05,3.50963]
[1776769439740,67.59,76705.41,0.0,0.97219,2e-05,3.50985]
[1776769440750,67.59,76697.06,0.0,0.97205,2e-05,3.52434]
[1776769441752,67.59,76691.73,0.0,0.97196,2e-05,3.5335]
[1776769443766,67.58,76690.88,0.0,0.97195,2e-05,3.5344]
[1776769450817,67.57,76690.67,0.0,0.97196,2e-05,3.53267]
[1776769453839,67.57,76679.58,0.0,0.97178,2e-05,3.55146]
[1776769454846,67.56,76680.0,0.0,0.97179,2e-05,3.55038]
[1776769459881,67.56,76682.16,0.0,0.97184,2e-05,3.54491]
[1776769465928,67.5,76684.51,0.0,0.97198,2e-05,3.53055]
[1776769468949,67.5,76696.21,0.0,0.97219,2e-05,3.50896]
[1776769469956,67.49,76695.76,0.0,0.97219,2e-05,3.50949]
[1776769474991,67.49,76697.89,0.0,0.97226,2e-05,3.50147]
[1776769479025,67.48,76704.49,0.0,0.97238,2e-05,3.48886]
[1776769480032,67.48,76703.86,0.0,0.97237,2e-05,3.48975]
[1776769485066,67.47,76707.59,0.0,0.97245,2e-05,3.48212]
[1776769490102,67.47,76714.99,0.0,0.97258,2e-05,3.46817]
[1776769492117,67.47,76713.89,0.0,0.97257,2e-05,3.46977]
[1776769494131,67.47,76706.06,0.0,0.97244,2e-05,3.48315]
[1776769499166,67.46,76702.83,0.0,0.97239,2e-05,3.48767]
[1776769504202,67.46,76700.03,0.0,0.97235,2e-05,3.49184]
[1776769510244,67.45,76700.57,0.0,0.97237,2e-05,3.4896]
[1776769515279,67.44,76698.33,0.0,0.97234,2e-05,3.49263]
[1776769520314,67.44,76697.49,0.0,0.97234,2e-05,3.4932]
[1776769525349,67.43,76693.46,0.0,0.97228,2e-05,3.49938]
[1776769530384,67.43,76693.74,0.0,0.97229,2e-05,3.49795]
[1776769535420,67.42,76693.7,0.0,0.97232,2e-05,3.49415]
[1776769539447,67.42,76686.02,0.0,0.9722,2e-05,3.50696]
[1776769542468,67.42,76676.69,0.0,0.97204,2e-05,3.52285]
[1776769547503,67.41,76676.02,0.0,0.97204,2e-05,3.52285]
[1776769553545,67.4,76678.63,0.0,0.9721,2e-05,3.51678]
[1776769554552,67.4,76685.83,0.0,0.97223,2e-05,3.50381]
[1776769559587,67.4,76689.12,0.0,0.97229,2e-05,3.49692]
[1776769566636,67.39,76692.92,0.0,0.97237,2e-05,3.4888]
[1776769571671,67.38,76692.22,0.0,0.97237,2e-05,3.48903]
[1776769575702,67.38,76706.32,0.0,0.97262,2e-05,3.46345]
[1776769576706,67.38,76705.56,0.0,0.97261,2e-05,3.46462]
[1776769581741,67.37,76698.02,0.0,0.97248,2e-05,3.47706]
[1776769583755,67.37,76693.97,0.0,0.97242,2e-05,3.48382]
[1776769586775,67.37,76701.87,0.0,0.97256,2e-05,3.46936]
[1776769587782,67.37,76705.17,0.0,0.97262,2e-05,3.4634]
[1776769592818,67.36,76703.19,0.0,0.97261,2e-05,3.46315]
[1776769593826,67.36,76698.13,0.0,0.97253,2e-05,3.47188]
[1776769598862,67.36,76703.42,0.0,0.97263,2e-05,3.4618]
[1776769601881,67.36,76711.14,0.0,0.97276,2e-05,3.44787]
[1776769602889,67.35,76715.4,0.0,0.97283,2e-05,3.44031]
[1776769606920,67.35,76710.07,0.0,0.97275,2e-05,3.44917]
[1776769611954,67.35,76710.4,0.0,0.97276,2e-05,3.44804]
[1776769616993,67.35,76711.43,0.0,0.97278,2e-05,3.44567]
[1776769619007,67.34,76722.94,0.0,0.97298,2e-05,3.42537]
[1776769620017,67.34,76723.21,0.0,0.97298,2e-05,3.42482]
[1776769624042,67.34,76718.61,0.0,0.97291,2e-05,3.43245]
[1776769629077,67.34,76719.34,0.0,0.97293,2e-05,3.43066]
[1776769634113,67.34,76721.4,0.0,0.97297,2e-05,3.42656]
[1776769640154,67.33,76717.64,0.0,0.97291,2e-05,3.4325]
[1776769645189,67.33,76722.82,0.0,0.973,2e-05,3.42299]
[1776769650227,67.33,76723.97,0.0,0.97302,2e-05,3.42056]
[1776769653245,67.33,76718.8,0.0,0.97296,2e-05,3.42635]
[1776769656266,67.33,76708.76,0.0,0.97279,2e-05,3.44356]
[1776769657275,67.32,76706.65,0.0,0.97276,2e-05,3.44712]
[1776769661301,67.32,76715.43,0.0,0.97291,2e-05,3.43127]
[1776769662309,67.32,76721.15,0.0,0.97301,2e-05,3.42121]
[1776769663317,67.32,76722.45,0.0,0.97303,2e-05,3.41885]
[1776769668350,67.32,76726.81,0.0,0.97311,2e-05,3.41079]
[1776769671371,67.32,76721.31,0.0,0.97302,2e-05,3.42007]
[1776769674393,67.32,76726.5,0.0,0.97311,2e-05,3.41078]
[1776769680221,67.31,76726.7,0.0,0.97312,2e-05,3.41003]
[1776769685470,67.31,76725.7,0.0,0.97311,2e-05,3.41129]
[1776769691512,67.31,76726.99,0.0,0.97313,2e-05,3.40861]
[1776769696547,67.31,76727.11,0.0,0.97314,2e-05,3.40805]
[1776769702590,67.3,76726.17,0.0,0.97313,2e-05,3.40926]
[1776769710436,67.3,76725.41,0.0,0.97312,2e-05,3.41001]
[1776769715681,67.3,76725.41,0.0,0.97314,2e-05,3.40672]
[1776769716692,67.3,76714.62,0.0,0.97296,2e-05,3.42538]
[1776769721723,67.3,76713.67,0.0,0.97295,2e-05,3.42656]
[1776769727765,67.29,76713.38,0.0,0.97295,2e-05,3.42649]
[1776769732800,67.29,76714.25,0.0,0.97297,2e-05,3.42452]
[1776769737835,67.29,76714.9,0.0,0.97299,2e-05,3.42294]
[1776769742870,67.29,76714.51,0.0,0.97298,2e-05,3.42317]
[1776769747905,67.28,76712.83,0.0,0.97296,2e-05,3.42564]
[1776769748912,67.28,76707.34,0.0,0.97287,2e-05,3.43512]
[1776769749919,67.28,76706.3,0.0,0.97285,2e-05,3.43682]
[1776769756969,67.28,76707.64,0.0,0.97288,2e-05,3.43366]
[1776769762004,67.27,76710.07,0.0,0.97293,2e-05,3.42885]
[1776769767038,67.27,76709.69,0.0,0.97293,2e-05,3.42892]
[1776769770073,67.27,76673.42,0.0,0.97231,2e-05,3.49224]
[1776769771083,67.27,76673.45,0.0,0.97234,2e-05,3.48898]
[1776769773109,67.27,76650.21,0.0,0.97194,2e-05,3.52976]
[1776769774113,67.26,76648.22,0.0,0.97191,2e-05,3.533]
[1776769775121,67.26,76666.93,0.0,0.97223,2e-05,3.49981]
[1776769776129,67.26,76656.05,0.0,0.97204,2e-05,3.51886]
[1776769777146,67.26,76650.86,0.0,0.97196,2e-05,3.52782]
[1776769778159,67.26,76662.54,0.0,0.97216,2e-05,3.50676]
[1776769779164,67.26,76666.66,0.0,0.97224,2e-05,3.4992]
[1776769780172,67.26,76658.89,0.0,0.9721,2e-05,3.51273]
[1776769781184,67.26,76672.04,0.0,0.97233,2e-05,3.48916]
[1776769782186,67.25,76670.91,0.0,0.97232,2e-05,3.49093]
[1776769783195,67.25,76659.48,0.0,0.97212,2e-05,3.51094]
[1776769784207,67.25,76666.7,0.0,0.97225,2e-05,3.49787]
[1776769785212,67.25,76651.69,0.0,0.97199,2e-05,3.52427]
[1776769786218,67.25,76641.64,0.0,0.97182,2e-05,3.5419]
[1776769787221,67.25,76637.06,0.0,0.97174,2e-05,3.54977]
[1776769792256,67.24,76653.15,0.0,0.97204,2e-05,3.51942]
[1776769793263,67.24,76667.74,0.0,0.97229,2e-05,3.49325]
[1776769794270,67.23,76672.81,0.0,0.97238,2e-05,3.48405]
[1776769796288,67.23,76664.1,0.0,0.97224,2e-05,3.499]
[1776769797290,67.23,76662.29,0.0,0.97221,2e-05,3.50196]
[1776769799307,67.23,76668.27,0.0,0.97232,2e-05,3.49089]
[1776769801322,67.23,76671.15,0.0,0.97237,2e-05,3.48535]
[1776769805349,67.22,76664.75,0.0,0.97227,2e-05,3.49581]
[1776769806362,67.22,76663.45,0.0,0.97225,2e-05,3.49788]
[1776769808372,67.22,76629.01,0.0,0.97165,2e-05,3.5588]
[1776769809378,67.22,76626.88,0.0,0.97162,2e-05,3.56228]
[1776769811393,67.21,76620.69,0.0,0.97151,2e-05,3.57271]
[1776769814425,67.21,76596.92,0.0,0.9711,2e-05,3.61458]
[1776769815430,67.2,76597.28,0.0,0.97111,2e-05,3.6135]
[1776769820463,67.19,76589.79,0.0,0.971,2e-05,3.62499]
[1776769825498,67.18,76592.97,0.0,0.97108,2e-05,3.61705]
[1776769829525,67.17,76584.32,0.0,0.97094,2e-05,3.6311]
[1776769831540,67.17,76583.64,0.0,0.97095,2e-05,3.62842]
[1776769836575,67.16,76581.91,0.0,0.97094,2e-05,3.62941]
[1776769837582,67.15,76576.25,0.0,0.97085,2e-05,3.6393]
[1776769838589,67.15,76586.98,0.0,0.97104,2e-05,3.61929]
[1776769839595,67.15,76586.99,0.0,0.97105,2e-05,3.61885]
[1776769844631,67.14,76590.16,0.0,0.97113,2e-05,3.61102]
[1776769849666,67.13,76584.48,0.0,0.97104,2e-05,3.61929]
[1776769854708,67.12,76581.78,0.0,0.97101,2e-05,3.62211]
[1776769855721,67.12,76544.17,0.0,0.97033,2e-05,3.69106]
[1776769856725,67.11,76539.64,0.0,0.97026,2e-05,3.69847]
[1776769857725,67.11,76529.78,0.0,0.97009,2e-05,3.71559]
[1776769862760,67.09,76533.52,0.0,0.97018,2e-05,3.70634]
[1776769867795,67.08,76521.21,0.0,0.96998,2e-05,3.72638]
[1776769868806,67.07,76513.37,0.0,0.96984,2e-05,3.73977]
[1776769871861,67.07,76505.72,0.0,0.96971,2e-05,3.75282]
[1776769872869,67.06,76504.11,0.0,0.96969,2e-05,3.7552]
[1776769874853,67.06,76487.26,0.0,0.96939,2e-05,3.78554]
[1776769875860,67.05,76480.39,0.0,0.96926,2e-05,3.79779]
[1776769876868,67.05,76476.82,0.0,0.9692,2e-05,3.80382]
[1776769881677,67.0,76462.77,0.0,0.96903,2e-05,3.82041]
[1776769884942,66.99,76470.36,0.0,0.9692,2e-05,3.80382]
[1776769885940,66.95,76476.64,0.0,0.96939,2e-05,3.78477]
[1776769891746,66.86,76490.71,0.0,0.96983,2e-05,3.7391]
[1776769892989,66.83,76504.15,0.0,0.97014,2e-05,3.70794]
[1776769893996,66.83,76508.01,0.0,0.97022,2e-05,3.70021]
[1776769895004,66.8,76520.35,0.0,0.9705,2e-05,3.67193]
[1776769896014,66.8,76518.39,0.0,0.97047,2e-05,3.67506]
[1776769898025,66.79,76512.36,0.0,0.97037,2e-05,3.68522]
[1776769900093,66.79,76457.81,0.0,0.96936,2e-05,3.78631]
[1776769901845,66.79,76387.42,0.0,0.968,2e-05,3.92056]
[1776769903099,66.78,76378.9,0.0,0.96784,2e-05,3.93617]
[1776769904106,66.78,76381.71,0.0,0.96791,2e-05,3.93014]
[1776769907126,66.77,76397.98,0.0,0.96824,2e-05,3.89695]
[1776769908133,66.77,76412.74,0.0,0.96853,2e-05,3.86801]
[1776769909141,66.76,76407.65,0.0,0.96844,2e-05,3.87734]
[1776769911915,66.76,76408.34,0.0,0.96847,2e-05,3.87459]
[1776769915181,66.75,76412.53,0.0,0.96856,2e-05,3.86513]
[1776769920216,66.74,76418.59,0.0,0.9687,2e-05,3.85179]
[1776769925252,66.74,76417.0,0.0,0.96866,2e-05,3.85492]
[1776769929279,66.74,76422.12,0.0,0.96876,2e-05,3.84521]
[1776769934314,66.74,76420.98,0.0,0.96875,2e-05,3.84606]
[1776769939361,66.73,76412.77,0.0,0.9686,2e-05,3.86079]
[1776769940370,66.71,76413.47,0.0,0.96866,2e-05,3.8554]
[1776769941382,66.71,76420.06,0.0,0.96879,2e-05,3.84277]
[1776769942383,66.71,76414.08,0.0,0.96868,2e-05,3.85352]
[1776769946411,66.7,76412.63,0.0,0.96866,2e-05,3.85479]
[1776769948438,66.69,76408.76,0.0,0.9686,2e-05,3.86145]
[1776769950450,66.69,76388.03,0.0,0.96819,2e-05,3.90127]
[1776769952467,66.69,76381.98,0.0,0.9681,2e-05,3.9096]
[1776769957497,66.69,76388.1,0.0,0.96823,2e-05,3.89723]
[1776769960519,66.66,76380.58,0.0,0.96813,2e-05,3.90671]
[1776769962535,66.66,76365.37,0.0,0.96784,2e-05,3.93564]
[1776769964546,66.66,76371.48,0.0,0.96796,2e-05,3.92345]
[1776769967567,66.66,76379.85,0.0,0.96813,2e-05,3.90684]
[1776769969581,66.66,76374.47,0.0,0.96802,2e-05,3.91704]
[1776769974616,66.65,76376.56,0.0,0.96807,2e-05,3.91232]
[1776769977638,66.64,76385.75,0.0,0.96828,2e-05,3.89198]
[1776769982672,66.61,76381.2,0.0,0.96824,2e-05,3.8958]
[1776769987707,66.59,76389.46,0.0,0.96845,2e-05,3.87501]
[1776769988714,66.57,76394.84,0.0,0.96859,2e-05,3.8603]
[1776769989722,66.55,76399.13,0.0,0.96872,2e-05,3.84799]
[1776769990728,66.53,76410.1,0.0,0.96897,2e-05,3.82314]
[1776769991735,66.49,76415.72,0.0,0.96915,2e-05,3.80452]
[1776769992742,66.45,76425.23,0.0,0.96941,2e-05,3.7789]
[1776769993750,66.44,76428.27,0.0,0.96947,2e-05,3.77242]
[1776769998784,66.43,76428.9,0.0,0.96952,2e-05,3.76771]
[1776770002812,66.41,76429.65,0.0,0.96955,2e-05,3.76399]
[1776770006843,66.41,76421.01,0.0,0.9694,2e-05,3.77947]
[1776770007848,66.41,76413.12,0.0,0.96925,2e-05,3.79423]
[1776770008856,66.41,76416.99,0.0,0.96933,2e-05,3.78659]
[1776770010873,66.4,76419.08,0.0,0.96937,2e-05,3.78211]
[1776770013891,66.38,76415.81,0.0,0.96939,2e-05,3.77995]
[1776770018926,66.37,76414.11,0.0,0.96937,2e-05,3.78193]
[1776770020939,66.37,76408.82,0.0,0.96927,2e-05,3.79151]
[1776770021946,66.37,76398.83,0.0,0.96908,2e-05,3.81033]
[1776770022954,66.37,76396.25,0.0,0.96903,2e-05,3.81498]
[1776770025973,66.36,76387.97,0.0,0.96888,2e-05,3.82997]
[1776770026981,66.36,76385.74,0.0,0.96884,2e-05,3.83394]
[1776770030006,66.35,76392.93,0.0,0.96899,2e-05,3.81917]
[1776770031009,66.35,76397.51,0.0,0.96908,2e-05,3.81011]
[1776770034035,66.35,76403.33,0.0,0.9692,2e-05,3.79815]
[1776770035039,66.35,76410.85,0.0,0.96935,2e-05,3.78355]
[1776770036046,66.35,76421.51,0.0,0.96955,2e-05,3.76306]
[1776770037052,66.34,76421.34,0.0,0.96955,2e-05,3.76318]
[1776770042087,66.34,76422.87,0.0,0.96959,2e-05,3.7593]
[1776770047124,66.33,76419.77,0.0,0.96954,2e-05,3.76416]
[1776770049138,66.33,76442.39,0.0,0.96997,2e-05,3.72103]
[1776770050146,66.33,76445.56,0.0,0.97004,2e-05,3.71449]
[1776770052934,66.32,76452.55,0.0,0.97018,2e-05,3.6997]
[1776770058205,66.31,76452.45,0.0,0.9702,2e-05,3.6981]
[1776770063236,66.3,76457.1,0.0,0.97031,2e-05,3.68671]
[1776770065251,66.29,76450.2,0.0,0.97019,2e-05,3.69858]
[1776770070285,66.28,76448.23,0.0,0.97018,2e-05,3.69961]
[1776770075321,66.27,76452.45,0.0,0.97031,2e-05,3.68603]
[1776770080356,66.25,76449.03,0.0,0.97027,2e-05,3.68991]
[1776770081363,66.25,76444.9,0.0,0.9702,2e-05,3.69662]
[1776770086398,66.23,76442.59,0.0,0.97019,2e-05,3.69834]
[1776770091433,66.22,76450.99,0.0,0.97036,2e-05,3.68052]
[1776770092440,66.22,76453.27,0.0,0.97042,2e-05,3.67529]
[1776770095466,66.21,76419.93,0.0,0.96981,2e-05,3.73635]
[1776770100495,66.2,76424.62,0.0,0.96992,2e-05,3.72519]
[1776770101504,66.19,76425.77,0.0,0.96995,2e-05,3.72192]
[1776770106538,66.18,76426.92,0.0,0.97,2e-05,3.71705]
[1776770109559,66.17,76403.88,0.0,0.96958,2e-05,3.75899]
[1776770113587,66.16,76393.72,0.0,0.96941,2e-05,3.77585]
[1776770118625,66.14,76394.22,0.0,0.96945,2e-05,3.77173]
[1776770122653,66.13,76370.69,0.0,0.96902,2e-05,3.81464]
[1776770123661,66.13,76361.77,0.0,0.96885,2e-05,3.83154]
[1776770128695,66.12,76364.96,0.0,0.96892,2e-05,3.82405]
[1776770133729,66.11,76363.52,0.0,0.96893,2e-05,3.82239]
[1776770138765,66.11,76358.03,0.0,0.96883,2e-05,3.8324]
[1776770143800,66.11,76362.35,0.0,0.96892,2e-05,3.82346]
[1776770148835,66.1,76367.61,0.0,0.96903,2e-05,3.81207]
[1776770150849,66.1,76373.18,0.0,0.96915,2e-05,3.8009]
[1776770153874,66.1,76379.73,0.0,0.96928,2e-05,3.78771]
[1776770154878,66.09,76385.98,0.0,0.9694,2e-05,3.77557]
[1776770157899,66.09,76391.19,0.0,0.9695,2e-05,3.76511]
[1776770162937,66.09,76401.45,0.0,0.96971,2e-05,3.74433]
[1776770163949,66.08,76411.31,0.0,0.96991,2e-05,3.72506]
[1776770164947,66.08,76413.62,0.0,0.96995,2e-05,3.72014]
[1776770169982,66.07,76413.07,0.0,0.96997,2e-05,3.71847]
[1776770175023,66.05,76410.07,0.0,0.96994,2e-05,3.72143]
[1776770180052,66.04,76413.07,0.0,0.97002,2e-05,3.71309]
[1776770185087,66.02,76413.02,0.0,0.97005,2e-05,3.71056]
[1776770187105,66.02,76421.2,0.0,0.97021,2e-05,3.69411]
[1776770190122,66.01,76422.81,0.0,0.97026,2e-05,3.68961]
[1776770195157,66.0,76420.74,0.0,0.97026,2e-05,3.68799]
[1776770198178,65.99,76426.91,0.0,0.97039,2e-05,3.67497]
[1776770203213,65.98,76434.87,0.0,0.97056,2e-05,3.65779]
[1776770209255,65.97,76433.2,0.0,0.97056,2e-05,3.65837]
[1776770213283,65.96,76437.2,0.0,0.97065,2e-05,3.64925]
[1776770218318,65.95,76433.02,0.0,0.97059,2e-05,3.65509]
[1776770224148,65.94,76432.4,0.0,0.9706,2e-05,3.65391]
[1776770227389,65.93,76426.65,0.0,0.9705,2e-05,3.6635]
[1776770232424,65.92,76425.76,0.0,0.97051,2e-05,3.66319]
[1776770237459,65.91,76429.87,0.0,0.9706,2e-05,3.65355]
[1776770244288,65.9,76428.98,0.0,0.97061,2e-05,3.6526]
[1776770248535,65.89,76423.46,0.0,0.97052,2e-05,3.66146]
[1776770253575,65.88,76424.37,0.0,0.97058,2e-05,3.65443]
[1776770258607,65.87,76430.18,0.0,0.97071,2e-05,3.64177]
[1776770261627,65.86,76450.46,0.0,0.97109,2e-05,3.60308]
[1776770266662,65.85,76452.35,0.0,0.97114,2e-05,3.5982]
[1776770268676,65.85,76458.92,0.0,0.97127,2e-05,3.58553]
[1776770271697,65.85,76468.73,0.0,0.97145,2e-05,3.56673]
[1776770276733,65.84,76471.38,0.0,0.97151,2e-05,3.56078]
[1776770280761,65.84,76477.33,0.0,0.97163,2e-05,3.54909]
[1776770285800,65.83,76476.99,0.0,0.97163,2e-05,3.54879]
[1776770289834,65.83,76482.56,0.0,0.97174,2e-05,3.53786]
[1776770294868,65.83,76485.44,0.0,0.9718,2e-05,3.53174]
[1776770299903,65.82,76484.38,0.0,0.97179,2e-05,3.53277]
[1776770301917,65.82,76489.71,0.0,0.97188,2e-05,3.5227]
[1776770304938,65.82,76495.8,0.0,0.972,2e-05,3.51114]
[1776770306952,65.82,76501.7,0.0,0.97211,2e-05,3.50014]
[1776770307961,65.81,76508.07,0.0,0.97222,2e-05,3.48848]
[1776770312999,65.81,76504.41,0.0,0.97218,2e-05,3.49156]
[1776770314002,65.81,76516.33,0.0,0.97239,2e-05,3.46992]
[1776770316018,65.81,76511.1,0.0,0.9723,2e-05,3.47919]
[1776770317024,65.81,76515.8,0.0,0.97239,2e-05,3.47063]
[1776770322059,65.81,76508.13,0.0,0.97225,2e-05,3.48415]
[1776770327094,65.81,76512.31,0.0,0.97233,2e-05,3.47618]
[1776770332130,65.8,76512.53,0.0,0.97234,2e-05,3.47547]
[1776770338172,65.8,76514.07,0.0,0.97237,2e-05,3.47231]
[1776770343207,65.8,76509.65,0.0,0.9723,2e-05,3.47996]
[1776770349250,65.8,76511.09,0.0,0.97233,2e-05,3.47691]
[1776770354285,65.8,76511.86,0.0,0.97234,2e-05,3.47513]
[1776770359327,65.79,76513.93,0.0,0.97238,2e-05,3.47103]
[1776770364360,65.79,76513.97,0.0,0.97239,2e-05,3.47061]
[1776770366374,65.79,76521.81,0.0,0.97253,2e-05,3.45636]
[1776770369395,65.79,76525.22,0.0,0.97259,2e-05,3.45011]
[1776770375437,65.79,76528.72,0.0,0.97267,2e-05,3.44073]
[1776770377451,65.79,76518.49,0.0,0.97249,2e-05,3.45909]
[1776770378458,65.79,76516.82,0.0,0.97246,2e-05,3.46205]
[1776770383495,65.79,76519.73,0.0,0.97252,2e-05,3.45656]
[1776770388528,65.79,76518.43,0.0,0.9725,2e-05,3.45873]
[1776770393563,65.79,76518.88,0.0,0.97251,2e-05,3.45771]
[1776770398600,65.79,76519.42,0.0,0.97252,2e-05,3.45656]
[1776770399605,65.79,76525.21,0.0,0.97262,2e-05,3.44612]
[1776770400613,65.79,76529.08,0.0,0.97269,2e-05,3.43915]
[1776770405411,65.79,76515.38,0.0,0.97245,2e-05,3.46375]
[1776770406656,65.79,76512.17,0.0,0.97239,2e-05,3.46951]
[1776770411689,65.78,76526.7,0.0,0.97265,2e-05,3.44311]
[1776770412699,65.78,76535.48,0.0,0.9728,2e-05,3.42738]
[1776770413704,65.78,76534.96,0.0,0.97279,2e-05,3.42833]
[1776770418739,65.78,76539.53,0.0,0.97287,2e-05,3.42026]
[1776770420756,65.78,76545.83,0.0,0.97298,2e-05,3.40909]
[1776770421762,65.79,76556.15,0.0,0.97316,2e-05,3.39079]
[1776770422770,65.79,76555.28,0.0,0.97314,2e-05,3.39241]
[1776770427812,65.79,76548.53,0.0,0.97302,2e-05,3.40474]
[1776770432851,65.79,76546.92,0.0,0.97301,2e-05,3.40531]
[1776770438891,65.79,76545.47,0.0,0.97298,2e-05,3.40816]
[1776770443924,65.79,76545.62,0.0,0.97298,2e-05,3.40812]
[1776770448960,65.79,76544.03,0.0,0.97295,2e-05,3.41117]
[1776770453994,65.8,76545.59,0.0,0.97298,2e-05,3.40863]
[1776770462053,65.8,76545.52,0.0,0.97297,2e-05,3.40914]
[1776770463058,65.8,76550.51,0.0,0.97306,2e-05,3.40032]
[1776770467086,65.8,76559.8,0.0,0.97322,2e-05,3.38415]
[1776770470110,65.8,76573.06,0.0,0.97344,2e-05,3.36105]
[1776770474136,65.8,76564.66,0.0,0.97329,2e-05,3.37636]
[1776770477157,65.81,76556.19,0.0,0.97314,2e-05,3.39164]
[1776770479173,65.81,76551.13,0.0,0.97306,2e-05,3.40077]
[1776770484207,65.81,76551.37,0.0,0.97306,2e-05,3.40067]
[1776770489243,65.81,76550.4,0.0,0.97304,2e-05,3.40278]
[1776770494276,65.81,76549.41,0.0,0.97304,2e-05,3.40201]
[1776770501328,65.82,76565.51,0.0,0.97331,2e-05,3.37403]
[1776770503343,65.82,76574.77,0.0,0.97347,2e-05,3.35791]
[1776770504347,65.82,76581.85,0.0,0.97358,2e-05,3.34562]
[1776770505355,65.82,76581.0,0.0,0.97357,2e-05,3.34729]
[1776770510389,65.82,76580.16,0.0,0.97355,2e-05,3.34967]
[1776770515426,65.83,76581.28,0.0,0.97356,2e-05,3.3486]
[1776770520460,65.83,76581.87,0.0,0.97356,2e-05,3.34847]
[1776770525495,65.84,76582.39,0.0,0.97356,2e-05,3.34845]
[1776770530530,65.84,76576.42,0.0,0.97345,2e-05,3.35985]
[1776770532544,65.84,76570.31,0.0,0.97334,2e-05,3.37094]
[1776770534558,65.85,76565.24,0.0,0.97325,2e-05,3.38018]
[1776770536572,65.85,76565.21,0.0,0.97325,2e-05,3.38046]
[1776770537580,65.85,76554.86,0.0,0.97307,2e-05,3.39892]
[1776770538586,65.85,76552.7,0.0,0.97303,2e-05,3.40284]
[1776770540600,65.85,76559.53,0.0,0.97315,2e-05,3.39085]
[1776770541607,65.85,76561.34,0.0,0.97318,2e-05,3.38774]
[1776770546642,65.85,76563.56,0.0,0.97321,2e-05,3.38427]
[1776770551677,65.85,76566.57,0.0,0.97328,2e-05,3.37646]
[1776770556712,65.86,76566.73,0.0,0.97328,2e-05,3.37661]
[1776770561746,65.86,76567.17,0.0,0.97328,2e-05,3.37622]
[1776770566785,65.86,76567.4,0.0,0.97328,2e-05,3.37617]
[1776770571821,65.86,76565.29,0.0,0.97324,2e-05,3.38023]
[1776770576616,65.86,76574.19,0.0,0.97339,2e-05,3.36481]
[1776770579877,65.87,76580.2,0.0,0.97349,2e-05,3.35447]
[1776770582899,65.87,76597.68,0.0,0.97379,2e-05,3.32412]
[1776770583904,65.87,76600.18,0.0,0.97383,2e-05,3.31991]
[1776770588939,65.87,76600.02,0.0,0.97382,2e-05,3.32116]
[1776770593975,65.88,76596.1,0.0,0.97374,2e-05,3.32885]
[1776770599010,65.88,76597.48,0.0,0.97376,2e-05,3.32727]
[1776770600030,65.88,76602.63,0.0,0.97384,2e-05,3.31828]
[1776770601027,65.88,76613.56,0.0,0.97403,2e-05,3.29944]
[1776770602033,65.89,76622.49,0.0,0.97417,2e-05,3.28442]
[1776770603041,65.89,76629.62,0.0,0.97429,2e-05,3.27236]
[1776770608074,65.89,76636.13,0.0,0.97438,2e-05,3.26245]
[1776770609083,65.9,76641.18,0.0,0.97446,2e-05,3.25405]
[1776770614118,65.9,76638.44,0.0,0.97443,2e-05,3.25734]
[1776770617138,65.91,76643.7,0.0,0.97451,2e-05,3.24915]
[1776770619211,65.91,76655.95,0.0,0.97471,2e-05,3.22817]
[1776770620175,65.91,76666.08,0.0,0.97487,2e-05,3.21119]
[1776770621181,65.92,76672.14,0.0,0.97496,2e-05,3.20191]
[1776770626216,65.93,76678.69,0.0,0.97505,2e-05,3.19269]
[1776770627223,65.93,76684.64,0.0,0.97514,2e-05,3.18302]
[1776770632261,65.94,76678.56,0.0,0.97502,2e-05,3.19526]
[1776770637293,65.95,76678.37,0.0,0.975,2e-05,3.19743]
[1776770642328,65.96,76678.85,0.0,0.97499,2e-05,3.19846]
[1776770644343,65.96,76688.76,0.0,0.97515,2e-05,3.18245]
[1776770647365,65.97,76697.85,0.0,0.97528,2e-05,3.16835]
[1776770651393,65.98,76692.58,0.0,0.97518,2e-05,3.17884]
[1776770652399,65.98,76697.92,0.0,0.97526,2e-05,3.17025]
[1776770657434,65.99,76699.97,0.0,0.97528,2e-05,3.16887]
[1776770659448,66.0,76713.53,0.0,0.97549,2e-05,3.14697]
[1776770660454,66.0,76718.79,0.0,0.97556,2e-05,3.13864]
[1776770663479,66.01,76726.55,0.0,0.97567,2e-05,3.12711]
[1776770664486,66.01,76740.43,0.0,0.97589,2e-05,3.10458]
[1776770666502,66.02,76744.75,0.0,0.97595,2e-05,3.0985]
[1776770668514,66.02,76731.16,0.0,0.97572,2e-05,3.12205]
[1776770669521,66.02,76724.6,0.0,0.97561,2e-05,3.13345]
[1776770672543,66.03,76717.06,0.0,0.9755,2e-05,3.14462]
[1776770674556,66.04,76711.33,0.0,0.9754,2e-05,3.1551]
[1776770675566,66.04,76703.69,0.0,0.97528,2e-05,3.16834]
[1776770677577,66.04,76698.29,0.0,0.97518,2e-05,3.17824]
[1776770682615,66.06,76697.46,0.0,0.97515,2e-05,3.18162]
[1776770687648,66.07,76695.38,0.0,0.9751,2e-05,3.18709]
[1776770692684,66.08,76694.83,0.0,0.97507,2e-05,3.18997]
[1776770695704,66.08,76701.85,0.0,0.97517,2e-05,3.17929]
[1776770696710,66.09,76707.84,0.0,0.97527,2e-05,3.16962]
[1776770700741,66.09,76701.85,0.0,0.97516,2e-05,3.18135]
[1776770704770,66.1,76695.94,0.0,0.97505,2e-05,3.19293]
[1776770707796,66.11,76689.38,0.0,0.97493,2e-05,3.20516]
[1776770708797,66.11,76683.27,0.0,0.97483,2e-05,3.21589]
[1776770709807,66.11,76678.79,0.0,0.97475,2e-05,3.22384]
[1776770711818,66.12,76677.29,0.0,0.97472,2e-05,3.22704]
[1776770716854,66.13,76679.0,0.0,0.97473,2e-05,3.22569]
[1776770717860,66.13,76689.03,0.0,0.97489,2e-05,3.20898]
[1776770718870,66.13,76690.45,0.0,0.97491,2e-05,3.20691]
[1776770723902,66.14,76692.52,0.0,0.97493,2e-05,3.20514]
[1776770728937,66.15,76694.54,0.0,0.97495,2e-05,3.20342]
[1776770733972,66.16,76687.39,0.0,0.97484,2e-05,3.21436]
[1776770734979,66.16,76680.97,0.0,0.97473,2e-05,3.22558]
[1776770735986,66.16,76679.21,0.0,0.9747,2e-05,3.22888]
[1776770741024,66.17,76676.79,0.0,0.97464,2e-05,3.23447]
[1776770745053,66.18,76670.17,0.0,0.97453,2e-05,3.24689]
[1776770747829,66.18,76660.88,0.0,0.97437,2e-05,3.2636]
[1776770749081,66.18,76662.83,0.0,0.9744,2e-05,3.2605]
[1776770754116,66.19,76663.05,0.0,0.97439,2e-05,3.26138]
[1776770756130,66.19,76668.27,0.0,0.97447,2e-05,3.25295]
[1776770757899,66.19,76670.76,0.0,0.9745,2e-05,3.24924]
[1776770763179,66.2,76665.37,0.0,0.9744,2e-05,3.25983]
[1776770765193,66.2,76650.97,0.0,0.97416,2e-05,3.28508]
[1776770766200,66.2,76641.77,0.0,0.974,2e-05,3.30118]
[1776770767207,66.21,76636.89,0.0,0.97392,2e-05,3.30981]
[1776770772247,66.21,76633.06,0.0,0.97385,2e-05,3.3175]
[1776770777283,66.22,76637.52,0.0,0.97391,2e-05,3.31066]
[1776770778284,66.22,76647.13,0.0,0.97407,2e-05,3.29426]
[1776770780303,66.22,76655.36,0.0,0.9742,2e-05,3.28055]
[1776770785337,66.23,76663.35,0.0,0.97432,2e-05,3.26808]
[1776770790372,66.23,76660.66,0.0,0.97427,2e-05,3.274]
[1776770794400,66.24,76665.45,0.0,0.97436,2e-05,3.26397]
[1776770799435,66.25,76661.25,0.0,0.97428,2e-05,3.27253]
[1776770800444,66.25,76666.26,0.0,0.97436,2e-05,3.26421]
[1776770804471,66.26,76671.61,0.0,0.97443,2e-05,3.25617]
[1776770807494,66.26,76668.23,0.0,0.97437,2e-05,3.26278]
[1776770811522,66.27,76663.68,0.0,0.97429,2e-05,3.2716]
[1776770815550,66.27,76658.29,0.0,0.97419,2e-05,3.2818]
[1776770820585,66.28,76658.0,0.0,0.97417,2e-05,3.28343]
[1776770825619,66.28,76660.2,0.0,0.9742,2e-05,3.28081]
[1776770830656,66.29,76659.56,0.0,0.97418,2e-05,3.28307]
[1776770835690,66.3,76659.6,0.0,0.97417,2e-05,3.28416]
[1776770836697,66.3,76671.16,0.0,0.97435,2e-05,3.26459]
[1776770837704,66.3,76676.98,0.0,0.97445,2e-05,3.25491]
[1776770842739,66.31,76673.62,0.0,0.97438,2e-05,3.26202]
[1776770847774,66.31,76672.84,0.0,0.97435,2e-05,3.26466]
[1776770852809,66.32,76681.85,0.0,0.97451,2e-05,3.2477]
[1776770857844,66.33,76678.99,0.0,0.97445,2e-05,3.25402]
[1776770859861,66.33,76668.63,0.0,0.97428,2e-05,3.2723]
[1776770860865,66.33,76667.42,0.0,0.97425,2e-05,3.27462]
[1776770866916,66.34,76667.49,0.0,0.97424,2e-05,3.27596]
[1776770871945,66.35,76671.06,0.0,0.97429,2e-05,3.27105]
[1776770876979,66.35,76669.61,0.0,0.97425,2e-05,3.27475]
[1776770878993,66.36,76678.55,0.0,0.9744,2e-05,3.25993]
[1776770880000,66.36,76683.77,0.0,0.97448,2e-05,3.25128]
[1776770887049,66.37,76681.11,0.0,0.97442,2e-05,3.25774]
[1776770893091,66.38,76680.5,0.0,0.97439,2e-05,3.26042]
[1776770898897,66.39,76679.84,0.0,0.97437,2e-05,3.26315]
[1776770904169,66.39,76679.92,0.0,0.97435,2e-05,3.26435]
[1776770908968,66.4,76674.51,0.0,0.97425,2e-05,3.27493]
[1776770913231,66.41,76672.5,0.0,0.97423,2e-05,3.27648]
[1776770919038,66.41,76668.68,0.0,0.97416,2e-05,3.28447]
[1776770924310,66.42,76665.85,0.0,0.9741,2e-05,3.29043]
[1776770929351,66.43,76666.96,0.0,0.97411,2e-05,3.2896]
[1776770937400,66.44,76667.62,0.0,0.9741,2e-05,3.29045]
[1776770942435,66.44,76673.64,0.0,0.97419,2e-05,3.28122]
[1776770947470,66.45,76674.69,0.0,0.97419,2e-05,3.28056]
[1776770952508,66.46,76673.31,0.0,0.97416,2e-05,3.28402]
[1776770957542,66.46,76670.74,0.0,0.97411,2e-05,3.28952]
[1776770962578,66.47,76670.97,0.0,0.9741,2e-05,3.29019]
[1776770967613,66.47,76672.39,0.0,0.97412,2e-05,3.28882]
[1776770972649,66.48,76675.42,0.0,0.97418,2e-05,3.2818]
[1776770977685,66.48,76678.33,0.0,0.97421,2e-05,3.27791]
[1776770979698,66.49,76687.75,0.0,0.97437,2e-05,3.26227]
[1776770984733,66.49,76686.65,0.0,0.97434,2e-05,3.26536]
[1776770988762,66.5,76681.15,0.0,0.97424,2e-05,3.27569]
[1776770992791,66.5,76676.82,0.0,0.97416,2e-05,3.28396]
[1776770997826,66.51,76686.2,0.0,0.9743,2e-05,3.26895]
[1776770998833,66.51,76693.51,0.0,0.97442,2e-05,3.25671]
[1776771003868,66.52,76690.65,0.0,0.97436,2e-05,3.26278]
[1776771008905,66.52,76692.8,0.0,0.97439,2e-05,3.26026]
[1776771013938,66.53,76689.68,0.0,0.97432,2e-05,3.26673]
[1776771019980,66.54,76687.19,0.0,0.97427,2e-05,3.27227]
[1776771023001,66.54,76692.2,0.0,0.97435,2e-05,3.26436]
[1776771025022,66.54,76697.96,0.0,0.97444,2e-05,3.255]
[1776771026029,66.54,76707.92,0.0,0.9746,2e-05,3.23831]
[1776771027038,66.55,76706.83,0.0,0.97458,2e-05,3.24042]
[1776771031068,66.55,76711.91,0.0,0.97467,2e-05,3.23004]
[1776771033085,66.56,76704.45,0.0,0.97454,2e-05,3.24326]
[1776771034090,66.56,76700.88,0.0,0.97448,2e-05,3.24959]
[1776771036104,66.56,76697.16,0.0,0.97442,2e-05,3.25643]
[1776771040134,66.56,76686.26,0.0,0.97423,2e-05,3.27603]
[1776771041139,66.57,76679.46,0.0,0.97412,2e-05,3.28789]
[1776771042150,66.57,76679.22,0.0,0.97411,2e-05,3.2885]
[1776771047180,66.57,76681.67,0.0,0.97414,2e-05,3.28526]
[1776771052219,66.58,76681.88,0.0,0.97414,2e-05,3.28587]
[1776771057250,66.58,76682.24,0.0,0.97413,2e-05,3.2862]
[1776771060034,66.59,76687.34,0.0,0.97421,2e-05,3.27804]
[1776771067322,66.59,76684.09,0.0,0.97415,2e-05,3.28493]
[1776771072357,66.6,76687.6,0.0,0.97419,2e-05,3.27987]
[1776771077392,66.6,76688.92,0.0,0.97421,2e-05,3.27857]
[1776771084443,66.61,76689.61,0.0,0.97421,2e-05,3.27871]
[1776771090243,66.62,76690.71,0.0,0.97421,2e-05,3.27796]
[1776771092497,66.62,76682.73,0.0,0.9741,2e-05,3.2891]
[1776771093509,66.62,76682.18,0.0,0.97409,2e-05,3.29021]
[1776771100557,66.63,76682.41,0.0,0.97408,2e-05,3.2911]
[1776771105588,66.63,76684.22,0.0,0.9741,2e-05,3.28865]
[1776771110624,66.64,76686.64,0.0,0.97414,2e-05,3.28551]
[1776771115659,66.64,76686.18,0.0,0.97412,2e-05,3.28714]
[1776771116666,66.64,76678.46,0.0,0.97399,2e-05,3.30052]
[1776771121701,66.65,76675.82,0.0,0.97394,2e-05,3.3057]
[1776771123716,66.65,76670.48,0.0,0.97385,2e-05,3.31513]
[1776771124723,66.65,76665.29,0.0,0.97376,2e-05,3.32419]
[1776771126736,66.65,76659.83,0.0,0.97367,2e-05,3.33382]
[1776771131771,66.65,76657.29,0.0,0.97362,2e-05,3.33868]
[1776771136807,66.65,76654.12,0.0,0.97356,2e-05,3.34465]
[1776771141842,66.66,76654.4,0.0,0.97356,2e-05,3.34467]
[1776771146877,66.66,76663.94,0.0,0.97372,2e-05,3.32872]
[1776771147884,66.66,76668.82,0.0,0.9738,2e-05,3.32045]
[1776771149898,66.66,76674.27,0.0,0.97389,2e-05,3.31138]
[1776771154934,66.67,76671.85,0.0,0.97386,2e-05,3.3135]
[1776771159969,66.67,76670.43,0.0,0.97383,2e-05,3.31681]
[1776771163997,66.67,76662.5,0.0,0.97369,2e-05,3.33116]
[1776771166012,66.68,76658.35,0.0,0.97362,2e-05,3.33862]
[1776771168028,66.68,76666.29,0.0,0.97375,2e-05,3.32517]
[1776771173069,66.68,76663.83,0.0,0.9737,2e-05,3.33019]
[1776771179116,66.69,76661.92,0.0,0.97366,2e-05,3.3343]
[1776771180119,66.69,76668.99,0.0,0.97378,2e-05,3.32224]
[1776771185153,66.69,76664.4,0.0,0.97369,2e-05,3.33095]
[1776771188178,66.69,76669.71,0.0,0.97378,2e-05,3.32224]
[1776771192207,66.7,76678.74,0.0,0.97392,2e-05,3.30738]
[1776771193216,66.7,76679.75,0.0,0.97394,2e-05,3.30583]
[1776771194220,66.7,76674.62,0.0,0.97385,2e-05,3.31485]
[1776771196236,66.7,76666.03,0.0,0.9737,2e-05,3.33002]
[1776771197241,66.7,76663.81,0.0,0.97366,2e-05,3.33401]
[1776771202279,66.71,76663.3,0.0,0.97365,2e-05,3.33559]
[1776771207310,66.71,76663.95,0.0,0.97365,2e-05,3.33517]
[1776771212347,66.71,76661.86,0.0,0.97363,2e-05,3.33658]
[1776771218396,66.72,76660.94,0.0,0.97361,2e-05,3.33903]
[1776771223430,66.72,76661.19,0.0,0.97361,2e-05,3.33931]
[1776771228465,66.73,76659.85,0.0,0.97358,2e-05,3.34234]
[1776771233501,66.73,76660.61,0.0,0.97358,2e-05,3.34173]
[1776771238534,66.73,76664.54,0.0,0.97364,2e-05,3.33564]
[1776771243570,66.74,76669.41,0.0,0.97372,2e-05,3.32792]
[1776771248605,66.74,76671.1,0.0,0.97374,2e-05,3.32569]
[1776771254648,66.75,76671.39,0.0,0.97374,2e-05,3.32597]
[1776771256662,66.75,76665.3,0.0,0.97363,2e-05,3.33672]
[1776771261696,66.75,76661.18,0.0,0.97356,2e-05,3.34435]
[1776771264717,66.75,76652.72,0.0,0.97341,2e-05,3.3593]
[1776771266731,66.75,76648.63,0.0,0.97334,2e-05,3.36654]
[1776771271765,66.75,76645.62,0.0,0.97331,2e-05,3.36913]
[1776771274787,66.75,76636.77,0.0,0.97316,2e-05,3.38474]
[1776771275794,66.76,76629.04,0.0,0.97303,2e-05,3.39833]
[1776771280829,66.76,76625.04,0.0,0.97296,2e-05,3.40539]
[1776771282843,66.76,76619.77,0.0,0.97287,2e-05,3.41465]
[1776771284857,66.76,76614.09,0.0,0.97277,2e-05,3.42462]
[1776771288885,66.75,76608.46,0.0,0.97267,2e-05,3.43443]
[1776771293922,66.75,76610.65,0.0,0.97271,2e-05,3.43035]
[1776771297948,66.75,76603.41,0.0,0.97259,2e-05,3.44294]
[1776771300969,66.75,76596.06,0.0,0.97247,2e-05,3.45573]
[1776771302982,66.75,76588.93,0.0,0.97234,2e-05,3.46821]
[1776771308020,66.75,76588.42,0.0,0.97234,2e-05,3.46859]
[1776771310034,66.75,76581.61,0.0,0.97222,2e-05,3.4805]
[1776771313055,66.74,76593.52,0.0,0.97243,2e-05,3.45896]
[1776771314062,66.74,76598.75,0.0,0.97252,2e-05,3.4496]
[1776771316077,66.74,76592.03,0.0,0.97241,2e-05,3.46138]
[1776771319097,66.74,76582.71,0.0,0.97225,2e-05,3.47769]
[1776771324131,66.74,76585.68,0.0,0.97231,2e-05,3.4718]
[1776771329167,66.73,76591.93,0.0,0.97242,2e-05,3.46014]
[1776771335210,66.73,76591.69,0.0,0.97245,2e-05,3.45699]
[1776771336216,66.73,76603.56,0.0,0.97265,2e-05,3.43588]
[1776771340244,66.73,76589.27,0.0,0.97241,2e-05,3.46093]
[1776771344272,66.73,76579.57,0.0,0.97224,2e-05,3.47773]
[1776771349308,66.72,76571.99,0.0,0.97212,2e-05,3.49052]
[1776771352329,66.72,76578.3,0.0,0.97223,2e-05,3.47878]
[1776771354343,66.72,76572.35,0.0,0.97213,2e-05,3.48911]
[1776771359378,66.71,76576.49,0.0,0.97221,2e-05,3.48095]
[1776771364416,66.71,76574.4,0.0,0.97218,2e-05,3.48399]
[1776771365421,66.71,76569.3,0.0,0.97209,2e-05,3.49298]
[1776771367434,66.71,76568.09,0.0,0.97207,2e-05,3.49485]
[1776771370455,66.71,76582.21,0.0,0.97232,2e-05,3.46916]
[1776771372469,66.71,76583.01,0.0,0.97234,2e-05,3.46752]
[1776771377504,66.7,76587.96,0.0,0.97243,2e-05,3.45818]
[1776771383545,66.7,76586.59,0.0,0.97241,2e-05,3.46005]
[1776771387573,66.7,76592.12,0.0,0.97251,2e-05,3.44985]
[1776771389588,66.7,76597.96,0.0,0.97262,2e-05,3.43934]
[1776771392366,66.7,76609.75,0.0,0.97284,2e-05,3.41539]
[1776771393620,66.7,76610.82,0.0,0.97286,2e-05,3.41348]
[1776771395634,66.7,76621.32,0.0,0.97304,2e-05,3.395]
[1776771396641,66.7,76622.85,0.0,0.97307,2e-05,3.39233]
[1776771402436,66.7,76623.75,0.0,0.97308,2e-05,3.39088]
[1776771407722,66.7,76623.63,0.0,0.97308,2e-05,3.39117]
[1776771412753,66.7,76626.4,0.0,0.97313,2e-05,3.38639]
[1776771418802,66.7,76624.54,0.0,0.97309,2e-05,3.38979]
[1776771420813,66.7,76630.53,0.0,0.9732,2e-05,3.37934]
[1776771425850,66.7,76630.52,0.0,0.97319,2e-05,3.37954]
[1776771430888,66.7,76630.64,0.0,0.97319,2e-05,3.37953]
[1776771435924,66.7,76634.88,0.0,0.97326,2e-05,3.37232]
[1776771438951,66.7,76637.18,0.0,0.9733,2e-05,3.36852]
[1776771441966,66.7,76631.78,0.0,0.97321,2e-05,3.37809]
[1776771447001,66.7,76631.92,0.0,0.97321,2e-05,3.37805]
[1776771452036,66.71,76630.29,0.0,0.9732,2e-05,3.37817]
[1776771457071,66.71,76629.81,0.0,0.97319,2e-05,3.37922]
[1776771462106,66.71,76629.31,0.0,0.97318,2e-05,3.3803]
[1776771467141,66.71,76632.43,0.0,0.97323,2e-05,3.37507]
[1776771472177,66.71,76618.23,0.0,0.97299,2e-05,3.40015]
[1776771473182,66.71,76612.04,0.0,0.97288,2e-05,3.41103]
[1776771478219,66.71,76607.98,0.0,0.97281,2e-05,3.41812]
[1776771483252,66.71,76604.22,0.0,0.97275,2e-05,3.42462]
[1776771488288,66.71,76604.83,0.0,0.97276,2e-05,3.4234]
[1776771493323,66.71,76600.5,0.0,0.97269,2e-05,3.43084]
[1776771498358,66.71,76600.65,0.0,0.97269,2e-05,3.43041]
[1776771503394,66.71,76599.22,0.0,0.97267,2e-05,3.43279]
[1776771508429,66.7,76597.57,0.0,0.97264,2e-05,3.43555]
[1776771512457,66.7,76589.01,0.0,0.97252,2e-05,3.44761]
[1776771517492,66.7,76585.92,0.0,0.97246,2e-05,3.45283]
[1776771522529,66.7,76586.09,0.0,0.97247,2e-05,3.45228]
[1776771527565,66.7,76589.12,0.0,0.97252,2e-05,3.44669]
[1776771533607,66.7,76589.04,0.0,0.97252,2e-05,3.44662]
[1776771543677,66.7,76593.66,0.0,0.97261,2e-05,3.43803]
[1776771548714,66.7,76601.78,0.0,0.97275,2e-05,3.42348]
[1776771553747,66.69,76603.93,0.0,0.97279,2e-05,3.41954]
[1776771555760,66.69,76608.45,0.0,0.97287,2e-05,3.41154]
[1776771556768,66.69,76614.9,0.0,0.97298,2e-05,3.40019]
[1776771557776,66.69,76604.99,0.0,0.97281,2e-05,3.41765]
[1776771558782,66.69,76605.63,0.0,0.97282,2e-05,3.4165]
[1776771563817,66.69,76606.09,0.0,0.97283,2e-05,3.41558]
[1776771568852,66.69,76607.44,0.0,0.97285,2e-05,3.41308]
[1776771573887,66.69,76605.66,0.0,0.97285,2e-05,3.41313]
[1776771578921,66.69,76610.85,0.0,0.97294,2e-05,3.40386]
[1776771579929,66.69,76625.62,0.0,0.97319,2e-05,3.37794]
[1776771580936,66.69,76625.87,0.0,0.97319,2e-05,3.37753]
[1776771585971,66.69,76625.38,0.0,0.97318,2e-05,3.37851]
[1776771591006,66.69,76626.93,0.0,0.97321,2e-05,3.37598]
[1776771596042,66.69,76624.46,0.0,0.97316,2e-05,3.38049]
[1776771601077,66.7,76621.14,0.0,0.97311,2e-05,3.38646]
[1776771606112,66.7,76621.08,0.0,0.9731,2e-05,3.38673]
[1776771611146,66.7,76619.18,0.0,0.97307,2e-05,3.39023]
[1776771616183,66.7,76617.01,0.0,0.97303,2e-05,3.39416]
[1776771621218,66.7,76619.74,0.0,0.97308,2e-05,3.38953]
[1776771626253,66.7,76620.66,0.0,0.97309,2e-05,3.38807]
[1776771629274,66.7,76615.04,0.0,0.97299,2e-05,3.39801]
[1776771634309,66.7,76614.55,0.0,0.97301,2e-05,3.396]
[1776771639344,66.7,76615.22,0.0,0.97302,2e-05,3.39495]
[1776771644379,66.7,76612.92,0.0,0.97298,2e-05,3.39909]
[1776771648407,66.7,76621.0,0.0,0.97311,2e-05,3.38501]
[1776771651428,66.7,76615.31,0.0,0.97302,2e-05,3.39508]
[1776771655456,66.7,76606.54,0.0,0.97286,2e-05,3.41057]
[1776771663513,66.7,76605.75,0.0,0.97285,2e-05,3.41195]
[1776771668547,66.7,76602.85,0.0,0.9728,2e-05,3.41699]
[1776771673583,66.7,76610.12,0.0,0.97293,2e-05,3.4042]
[1776771678618,66.7,76611.57,0.0,0.97295,2e-05,3.40168]
[1776771683655,66.7,76606.9,0.0,0.97287,2e-05,3.40987]
[1776771688689,66.7,76604.09,0.0,0.97282,2e-05,3.41472]
[1776771693723,66.7,76602.6,0.0,0.97282,2e-05,3.41426]
[1776771699766,66.7,76600.9,0.0,0.97279,2e-05,3.41708]
[1776771703794,66.7,76602.67,0.0,0.97282,2e-05,3.41385]
[1776771707823,66.7,76609.56,0.0,0.97294,2e-05,3.40166]
[1776771709836,66.7,76608.98,0.0,0.97293,2e-05,3.4027]
[1776771712856,66.7,76614.16,0.0,0.97302,2e-05,3.39366]
[1776771716885,66.7,76619.37,0.0,0.97311,2e-05,3.38465]
[1776771721920,66.7,76619.51,0.0,0.97311,2e-05,3.38463]
[1776771726958,66.7,76619.52,0.0,0.97311,2e-05,3.38484]
[1776771731989,66.7,76618.47,0.0,0.97309,2e-05,3.38689]
[1776771737035,66.71,76615.38,0.0,0.97303,2e-05,3.39249]
[1776771739051,66.71,76608.16,0.0,0.97291,2e-05,3.40523]
[1776771743079,66.71,76615.47,0.0,0.97303,2e-05,3.39242]
[1776771748120,66.71,76615.18,0.0,0.97303,2e-05,3.39303]
[1776771753154,66.71,76615.39,0.0,0.97305,2e-05,3.3898]
[1776771758189,66.71,76618.25,0.0,0.9731,2e-05,3.38495]
[1776771764978,66.71,76617.64,0.0,0.97309,2e-05,3.38626]
[1776771770272,66.71,76617.46,0.0,0.97308,2e-05,3.38676]
[1776771775308,66.71,76617.75,0.0,0.97309,2e-05,3.38645]
[1776771780344,66.71,76617.0,0.0,0.97307,2e-05,3.38796]
[1776771785379,66.71,76616.61,0.0,0.97306,2e-05,3.38887]
[1776771790413,66.71,76616.5,0.0,0.97306,2e-05,3.38925]
[1776771795449,66.72,76616.82,0.0,0.97306,2e-05,3.38889]
[1776771800484,66.72,76616.08,0.0,0.97305,2e-05,3.39037]
[1776771805519,66.72,76615.51,0.0,0.97304,2e-05,3.39155]
[1776771811561,66.72,76615.94,0.0,0.97306,2e-05,3.38806]
[1776771816624,66.72,76531.31,0.0,0.97158,2e-05,3.53903]
[1776771817612,66.7,76492.61,0.0,0.97091,2e-05,3.60638]
[1776771818620,66.7,76499.07,0.0,0.97103,2e-05,3.59421]
[1776771819627,66.7,76513.98,0.0,0.9713,2e-05,3.56714]
[1776771820636,66.7,76487.23,0.0,0.97081,2e-05,3.6162]
[1776771823655,66.7,76499.52,0.0,0.97104,2e-05,3.59337]
[1776771824666,66.7,76508.43,0.0,0.97121,2e-05,3.57646]
[1776771825672,66.7,76522.26,0.0,0.97146,2e-05,3.55128]
[1776771826679,66.69,76527.94,0.0,0.97156,2e-05,3.54048]
[1776771827686,66.69,76520.4,0.0,0.97143,2e-05,3.55417]
[1776771832722,66.69,76520.82,0.0,0.97145,2e-05,3.55217]
[1776771833729,66.69,76515.26,0.0,0.97135,2e-05,3.56203]
[1776771838764,66.68,76509.54,0.0,0.97126,2e-05,3.57084]
[1776771843808,66.67,76504.73,0.0,0.97119,2e-05,3.57848]
[1776771847838,66.66,76502.43,0.0,0.97116,2e-05,3.58119]
[1776771849847,66.66,76512.31,0.0,0.97134,2e-05,3.56287]
[1776771850859,66.66,76511.12,0.0,0.97132,2e-05,3.56476]
[1776771852869,66.66,76506.17,0.0,0.97124,2e-05,3.57294]
[1776771854884,66.66,76498.12,0.0,0.9711,2e-05,3.58736]
[1776771855888,66.65,76496.59,0.0,0.97107,2e-05,3.58984]
[1776771859917,66.65,76492.71,0.0,0.97101,2e-05,3.59563]
[1776771862938,66.64,76487.18,0.0,0.97092,2e-05,3.60476]
[1776771867973,66.63,76481.65,0.0,0.97084,2e-05,3.6132]
[1776771873011,66.62,76486.28,0.0,0.97096,2e-05,3.59989]
[1776771875033,66.62,76484.06,0.0,0.97093,2e-05,3.60331]
[1776771881066,66.62,76483.09,0.0,0.97091,2e-05,3.60528]
[1776771886101,66.62,76484.81,0.0,0.97094,2e-05,3.60225]
[1776771888115,66.62,76486.01,0.0,0.97096,2e-05,3.60011]
[1776771894157,66.62,76485.36,0.0,0.97095,2e-05,3.60149]
[1776771899192,66.62,76485.68,0.0,0.97095,2e-05,3.60104]
[1776771903223,66.62,76472.35,0.0,0.97071,2e-05,3.62569]
[1776771905992,66.62,76466.79,0.0,0.9706,2e-05,3.63598]
[1776771908259,66.62,76458.12,0.0,0.97044,2e-05,3.65194]
[1776771909264,66.62,76458.02,0.0,0.97044,2e-05,3.65207]
[1776771910273,66.62,76465.21,0.0,0.97058,2e-05,3.63868]
[1776771911279,66.62,76466.11,0.0,0.97059,2e-05,3.63697]
[1776771916314,66.62,76465.85,0.0,0.97059,2e-05,3.63727]
[1776771921349,66.62,76463.23,0.0,0.97055,2e-05,3.64155]
[1776771926522,66.61,76463.32,0.0,0.97056,2e-05,3.63998]
[1776771930549,66.61,76479.42,0.0,0.97086,2e-05,3.61012]
[1776771935585,66.6,76481.65,0.0,0.97094,2e-05,3.60156]
[1776771940620,66.59,76484.17,0.0,0.971,2e-05,3.59523]
[1776771945654,66.58,76479.12,0.0,0.97093,2e-05,3.60249]
[1776771950690,66.58,76476.45,0.0,0.97089,2e-05,3.60602]
[1776771955725,66.57,76474.59,0.0,0.97088,2e-05,3.60771]
[1776771960761,66.56,76483.29,0.0,0.97105,2e-05,3.59001]
[1776771961767,66.56,76487.47,0.0,0.97113,2e-05,3.58204]
[1776771963781,66.55,76477.9,0.0,0.97097,2e-05,3.5987]
[1776771964788,66.55,76466.36,0.0,0.97076,2e-05,3.61961]
[1776771969823,66.54,76462.81,0.0,0.97071,2e-05,3.62438]
[1776771974861,66.53,76460.61,0.0,0.97069,2e-05,3.62662]
[1776771980901,66.52,76459.41,0.0,0.97068,2e-05,3.62699]
[1776771985937,66.51,76461.95,0.0,0.97075,2e-05,3.62006]
[1776771989965,66.5,76456.95,0.0,0.97067,2e-05,3.62785]
[1776771992986,66.5,76451.58,0.0,0.9706,2e-05,3.63396]
[1776771998021,66.49,76455.54,0.0,0.9707,2e-05,3.62469]
[1776772004063,66.48,76461.17,0.0,0.97082,2e-05,3.61208]
[1776772006704,66.47,76463.34,0.0,0.97087,2e-05,3.60701]
[1776772009102,66.46,76464.18,0.0,0.9709,2e-05,3.60442]
[1776772014138,66.46,76466.53,0.0,0.97095,2e-05,3.59872]
[1776772019175,66.45,76465.12,0.0,0.97095,2e-05,3.59928]
[1776772024210,66.44,76465.16,0.0,0.97096,2e-05,3.5975]
[1776772029248,66.43,76468.35,0.0,0.97104,2e-05,3.59028]
[1776772034282,66.42,76466.93,0.0,0.97103,2e-05,3.59095]
[1776772039318,66.41,76464.21,0.0,0.97099,2e-05,3.59433]
[1776772044353,66.4,76461.51,0.0,0.97096,2e-05,3.59767]
[1776772055429,66.38,76465.13,0.0,0.97108,2e-05,3.58445]
[1776772058452,66.38,76483.22,0.0,0.97143,2e-05,3.55014]
[1776772060466,66.38,76477.78,0.0,0.97133,2e-05,3.55956]
[1776772065500,66.37,76473.26,0.0,0.97126,2e-05,3.56681]
[1776772067513,66.37,76471.7,0.0,0.97124,2e-05,3.56912]
[1776772072549,66.36,76473.04,0.0,0.97127,2e-05,3.56531]
[1776772077584,66.35,76470.77,0.0,0.97125,2e-05,3.56787]
[1776772082620,66.35,76470.46,0.0,0.97125,2e-05,3.56736]
[1776772087270,66.34,76464.78,0.0,0.97116,2e-05,3.57672]
[1776772092690,66.33,76471.56,0.0,0.9713,2e-05,3.56262]
[1776772097730,66.32,76471.6,0.0,0.97131,2e-05,3.56126]
[1776772102765,66.32,76471.18,0.0,0.97132,2e-05,3.56075]
[1776772107804,66.31,76470.28,0.0,0.97131,2e-05,3.56112]
[1776772112845,66.3,76471.58,0.0,0.97137,2e-05,3.55419]
[1776772117874,66.3,76470.5,0.0,0.97136,2e-05,3.55519]
[1776772122910,66.29,76472.09,0.0,0.9714,2e-05,3.55107]
[1776772130969,66.28,76468.76,0.0,0.97137,2e-05,3.55502]
[1776772136010,66.28,76468.3,0.0,0.97137,2e-05,3.55492]
[1776772141041,66.27,76471.49,0.0,0.97143,2e-05,3.54794]
[1776772146076,66.26,76471.09,0.0,0.97144,2e-05,3.54758]
[1776772151111,66.26,76471.37,0.0,0.97145,2e-05,3.54599]
[1776772156145,66.25,76468.04,0.0,0.9714,2e-05,3.55099]
[1776772161182,66.24,76463.81,0.0,0.97134,2e-05,3.55739]
[1776772166216,66.24,76463.08,0.0,0.97134,2e-05,3.5578]
[1776772170244,66.23,76457.25,0.0,0.97124,2e-05,3.56754]
[1776772175278,66.23,76459.06,0.0,0.97131,2e-05,3.55993]
[1776772181327,66.22,76459.34,0.0,0.97133,2e-05,3.55796]
[1776772187973,66.21,76461.99,0.0,0.97139,2e-05,3.55146]
[1776772193411,66.21,76458.85,0.0,0.97134,2e-05,3.55606]
[1776772201466,66.19,76459.01,0.0,0.97137,2e-05,3.55364]
[1776772208112,66.19,76460.3,0.0,0.9714,2e-05,3.54988]
[1776772213554,66.18,76460.22,0.0,0.97142,2e-05,3.54843]
[1776772218182,66.17,76467.39,0.0,0.97156,2e-05,3.53439]
[1776772218590,66.17,76467.39,0.0,0.97156,2e-05,3.53419]
[1776772222618,66.17,76472.57,0.0,0.97166,2e-05,3.52397]
[1776772228252,66.16,76475.6,0.0,0.97172,2e-05,3.51755]
[1776772233694,66.16,76478.55,0.0,0.97181,2e-05,3.50813]
[1776772238323,66.16,76486.42,0.0,0.97196,2e-05,3.49339]
[1776772243769,66.16,76481.55,0.0,0.97187,2e-05,3.50212]
[1776772248805,66.16,76479.18,0.0,0.97182,2e-05,3.50745]
[1776772253841,66.17,76484.23,0.0,0.9719,2e-05,3.49932]
[1776772258879,66.17,76488.87,0.0,0.97197,2e-05,3.49201]
[1776772263917,66.18,76494.59,0.0,0.97206,2e-05,3.48304]
[1776772265930,66.18,76505.87,0.0,0.97225,2e-05,3.4632]
[1776772270964,66.19,76507.48,0.0,0.97227,2e-05,3.46164]
[1776772275999,66.2,76509.12,0.0,0.97229,2e-05,3.46001]
[1776772281034,66.2,76509.38,0.0,0.97228,2e-05,3.4606]
[1776772286069,66.21,76509.52,0.0,0.97227,2e-05,3.46164]
[1776772291106,66.21,76512.23,0.0,0.97234,2e-05,3.45399]
[1776772296138,66.21,76512.94,0.0,0.97236,2e-05,3.45225]
[1776772307216,66.2,76514.24,0.0,0.97239,2e-05,3.44898]
[1776772312256,66.2,76515.0,0.0,0.97241,2e-05,3.44721]
[1776772317289,66.2,76514.53,0.0,0.9724,2e-05,3.44764]
[1776772322323,66.2,76515.31,0.0,0.97242,2e-05,3.44584]
[1776772327360,66.19,76515.44,0.0,0.97243,2e-05,3.44523]
[1776772329373,66.19,76507.38,0.0,0.97228,2e-05,3.45954]
[1776772330379,66.19,76504.66,0.0,0.97224,2e-05,3.46423]
[1776772335413,66.19,76503.19,0.0,0.97222,2e-05,3.46644]
[1776772338436,66.19,76497.8,0.0,0.97212,2e-05,3.47583]
[1776772343470,66.18,76495.12,0.0,0.97208,2e-05,3.48004]
[1776772348505,66.18,76492.91,0.0,0.97205,2e-05,3.4834]
[1776772353540,66.18,76491.52,0.0,0.97205,2e-05,3.48227]
[1776772355559,66.18,76485.68,0.0,0.97195,2e-05,3.49259]
[1776772356567,66.18,76479.91,0.0,0.97185,2e-05,3.50292]
[1776772359587,66.17,76478.27,0.0,0.97182,2e-05,3.5053]
[1776772364624,66.17,76476.84,0.0,0.97181,2e-05,3.50711]
[1776772369659,66.16,76475.19,0.0,0.97178,2e-05,3.50935]
[1776772371674,66.16,76486.68,0.0,0.97199,2e-05,3.48809]
[1776772379308,66.16,76489.31,0.0,0.97205,2e-05,3.48262]
[1776772385771,66.15,76491.09,0.0,0.97209,2e-05,3.47846]
[1776772391814,66.15,76492.27,0.0,0.97212,2e-05,3.47572]
[1776772394835,66.15,76502.11,0.0,0.97229,2e-05,3.45762]
[1776772395843,66.15,76508.66,0.0,0.97241,2e-05,3.44575]
[1776772396849,66.15,76509.23,0.0,0.97242,2e-05,3.44466]
[1776772402891,66.14,76507.26,0.0,0.97239,2e-05,3.44774]
[1776772406918,66.14,76493.31,0.0,0.97215,2e-05,3.47253]
[1776772407926,66.14,76492.51,0.0,0.97213,2e-05,3.47387]
[1776772412961,66.14,76489.85,0.0,0.97211,2e-05,3.47512]
[1776772417996,66.14,76486.89,0.0,0.97207,2e-05,3.47993]
[1776772423033,66.13,76484.42,0.0,0.97203,2e-05,3.48384]
[1776772428067,66.13,76484.23,0.0,0.97203,2e-05,3.4836]
[1776772435116,66.13,76483.35,0.0,0.97202,2e-05,3.48438]
[1776772440151,66.12,76483.02,0.0,0.97202,2e-05,3.48428]
[1776772443172,66.12,76477.45,0.0,0.97193,2e-05,3.49401]
[1776772444179,66.12,76467.93,0.0,0.97176,2e-05,3.51115]
[1776772448207,66.12,76462.33,0.0,0.97166,2e-05,3.52085]
[1776772453243,66.11,76461.9,0.0,0.97166,2e-05,3.52073]
[1776772458277,66.11,76460.58,0.0,0.97165,2e-05,3.52224]
[1776772463314,66.1,76460.74,0.0,0.97166,2e-05,3.52085]
[1776772468347,66.1,76459.55,0.0,0.97165,2e-05,3.52209]
[1776772473383,66.09,76458.97,0.0,0.97167,2e-05,3.51936]
[1776772478417,66.09,76463.16,0.0,0.97175,2e-05,3.51081]
[1776772483452,66.08,76463.84,0.0,0.97177,2e-05,3.50852]
[1776772489494,66.08,76459.97,0.0,0.97171,2e-05,3.51466]
[1776772496545,66.07,76460.67,0.0,0.97174,2e-05,3.51211]
[1776772501581,66.07,76463.33,0.0,0.9718,2e-05,3.50625]
[1776772509637,66.06,76461.91,0.0,0.97178,2e-05,3.5076]
[1776772514672,66.05,76461.22,0.0,0.97178,2e-05,3.5078]
[1776772519707,66.05,76462.31,0.0,0.97181,2e-05,3.50511]
[1776772521721,66.05,76470.37,0.0,0.97195,2e-05,3.49011]
[1776772523735,66.05,76470.39,0.0,0.97196,2e-05,3.48976]
[1776772529778,66.04,76473.38,0.0,0.97202,2e-05,3.48334]
[1776772533810,66.04,76485.66,0.0,0.97227,2e-05,3.45759]
[1776772534813,66.04,76492.64,0.0,0.97239,2e-05,3.44502]
[1776772535819,66.04,76484.36,0.0,0.97225,2e-05,3.45977]
[1776772536826,66.04,76481.0,0.0,0.97219,2e-05,3.46565]
[1776772540452,66.03,76475.76,0.0,0.9721,2e-05,3.4749]
[1776772543876,66.03,76469.14,0.0,0.97198,2e-05,3.48644]
[1776772548911,66.03,76466.61,0.0,0.97194,2e-05,3.4904]
[1776772553946,66.03,76471.87,0.0,0.97204,2e-05,3.4802]
[1776772558981,66.02,76475.69,0.0,0.97212,2e-05,3.47271]
[1776772560596,66.02,76470.48,0.0,0.97203,2e-05,3.48204]
[1776772562003,66.02,76467.14,0.0,0.97197,2e-05,3.48787]
[1776772567036,66.02,76465.47,0.0,0.97194,2e-05,3.49024]
[1776772569051,66.02,76460.12,0.0,0.97185,2e-05,3.4997]
[1776772570666,66.01,76454.31,0.0,0.97175,2e-05,3.51014]
[1776772572074,66.01,76454.33,0.0,0.97175,2e-05,3.50978]
[1776772577107,66.01,76456.8,0.0,0.9718,2e-05,3.50446]
[1776772582142,66.0,76456.59,0.0,0.97181,2e-05,3.50388]
[1776772583149,66.0,76447.7,0.0,0.97165,2e-05,3.5201]
[1776772584163,66.0,76443.46,0.0,0.97157,2e-05,3.52767]
[1776772586170,66.0,76434.48,0.0,0.97142,2e-05,3.54349]
[1776772591209,65.99,76437.3,0.0,0.9715,2e-05,3.53435]
[1776772596242,65.99,76437.78,0.0,0.97152,2e-05,3.5321]
[1776772600276,65.98,76442.97,0.0,0.97162,2e-05,3.52194]
[1776772605306,65.98,76441.68,0.0,0.97161,2e-05,3.52321]
[1776772611349,65.97,76443.64,0.0,0.97166,2e-05,3.51831]
[1776772617391,65.96,76444.34,0.0,0.97168,2e-05,3.51572]
[1776772625447,65.95,76444.33,0.0,0.9717,2e-05,3.51399]
[1776772631090,65.95,76444.99,0.0,0.97172,2e-05,3.51147]
[1776772635517,65.94,76452.52,0.0,0.97187,2e-05,3.49667]
[1776772636524,65.94,76465.49,0.0,0.9721,2e-05,3.47311]
[1776772637531,65.94,76465.76,0.0,0.97211,2e-05,3.47232]
[1776772641559,65.94,76469.25,0.0,0.97218,2e-05,3.46557]
[1776772646595,65.93,76469.49,0.0,0.97219,2e-05,3.46447]
[1776772650623,65.93,76473.59,0.0,0.97227,2e-05,3.45657]
[1776772655657,65.93,76473.86,0.0,0.9723,2e-05,3.45245]
[1776772660695,65.93,76472.73,0.0,0.97228,2e-05,3.45409]
[1776772665734,65.92,76470.3,0.0,0.97225,2e-05,3.45797]
[1776772670769,65.92,76470.09,0.0,0.97225,2e-05,3.45772]
[1776772675805,65.92,76470.51,0.0,0.97226,2e-05,3.45656]
[1776772680839,65.92,76471.16,0.0,0.97228,2e-05,3.45481]
[1776772686885,65.91,76469.59,0.0,0.97225,2e-05,3.45709]
[1776772687890,65.91,76485.22,0.0,0.97253,2e-05,3.42883]
[1776772688896,65.91,76494.09,0.0,0.97269,2e-05,3.41288]
[1776772689905,65.91,76495.52,0.0,0.97271,2e-05,3.4103]
[1776772694938,65.91,76494.4,0.0,0.9727,2e-05,3.41226]
[1776772699974,65.91,76495.3,0.0,0.97271,2e-05,3.41059]
[1776772705011,65.91,76491.0,0.0,0.97264,2e-05,3.41825]
[1776772710044,65.91,76492.43,0.0,0.97266,2e-05,3.41563]
[1776772715079,65.91,76495.27,0.0,0.97273,2e-05,3.40756]
[1776772718101,65.91,76500.92,0.0,0.97283,2e-05,3.39751]
[1776772723136,65.91,76499.35,0.0,0.9728,2e-05,3.40041]
[1776772728169,65.91,76501.6,0.0,0.97284,2e-05,3.39649]
[1776772733205,65.91,76501.89,0.0,0.97285,2e-05,3.39609]
[1776772740254,65.91,76501.49,0.0,0.97284,2e-05,3.39693]
[1776772745289,65.91,76504.41,0.0,0.97289,2e-05,3.39185]
[1776772750324,65.91,76501.37,0.0,0.97284,2e-05,3.39735]
[1776772755360,65.91,76501.51,0.0,0.97284,2e-05,3.39718]
[1776772762409,65.91,76502.34,0.0,0.97285,2e-05,3.39581]
[1776772763416,65.92,76497.28,0.0,0.97276,2e-05,3.40486]
[1776772769458,65.92,76497.28,0.0,0.97276,2e-05,3.40486]
[1776772774493,65.92,76498.04,0.0,0.9728,2e-05,3.40055]
[1776772780535,65.92,76499.91,0.0,0.97283,2e-05,3.39728]
[1776772783556,65.92,76491.2,0.0,0.97268,2e-05,3.41289]
[1776772784563,65.92,76479.85,0.0,0.97248,2e-05,3.43325]
[1776772785571,65.92,76476.5,0.0,0.97242,2e-05,3.43924]
[1776772789598,65.91,76469.96,0.0,0.9723,2e-05,3.45075]
[1776772794633,65.91,76470.14,0.0,0.97231,2e-05,3.45013]
[1776772799667,65.91,76468.57,0.0,0.97228,2e-05,3.45256]
[1776772801688,65.91,76476.72,0.0,0.97243,2e-05,3.43776]
[1776772803702,65.91,76471.34,0.0,0.97234,2e-05,3.44735]
[1776772808737,65.91,76471.29,0.0,0.97234,2e-05,3.44719]
[1776772809748,65.91,76487.49,0.0,0.97263,2e-05,3.41798]
[1776772813775,65.91,76493.95,0.0,0.97274,2e-05,3.40637]
[1776772815790,65.91,76502.73,0.0,0.97289,2e-05,3.39073]
[1776772820824,65.91,76502.38,0.0,0.97289,2e-05,3.3915]
[1776772823844,65.91,76490.62,0.0,0.97268,2e-05,3.41254]
[1776772828880,65.91,76489.06,0.0,0.97265,2e-05,3.41529]
[1776772833916,65.91,76490.39,0.0,0.9727,2e-05,3.40992]
[1776772838951,65.91,76494.42,0.0,0.97277,2e-05,3.40272]
[1776772841970,65.91,76503.06,0.0,0.97292,2e-05,3.38735]
[1776772847016,65.91,76497.55,0.0,0.97282,2e-05,3.3973]
[1776772848016,65.91,76483.49,0.0,0.97257,2e-05,3.42251]
[1776772849022,65.91,76469.69,0.0,0.97233,2e-05,3.44732]
[1776772851037,65.91,76469.24,0.0,0.97232,2e-05,3.44806]
[1776772857116,65.91,76468.9,0.0,0.97232,2e-05,3.44826]
[1776772862171,65.9,76470.62,0.0,0.97235,2e-05,3.44476]
[1776772865194,65.9,76481.51,0.0,0.97255,2e-05,3.42498]
[1776772866199,65.9,76484.66,0.0,0.97261,2e-05,3.41928]
[1776772871235,65.9,76484.36,0.0,0.9726,2e-05,3.41977]
[1776772877277,65.9,76484.38,0.0,0.9726,2e-05,3.41961]
[1776772878854,65.9,76471.91,0.0,0.97238,2e-05,3.44202]
[1776772879290,65.9,76471.91,0.0,0.97238,2e-05,3.44196]
[1776772881876,65.9,76463.97,0.0,0.97224,2e-05,3.45616]
[1776772887348,65.9,76468.91,0.0,0.97233,2e-05,3.44686]
[1776772890369,65.9,76474.8,0.0,0.97244,2e-05,3.4361]
[1776772891375,65.9,76480.92,0.0,0.97257,2e-05,3.42209]
[1776772898424,65.9,76480.61,0.0,0.97257,2e-05,3.42259]
[1776772903459,65.9,76478.99,0.0,0.97254,2e-05,3.42545]
[1776772906480,65.9,76493.51,0.0,0.97279,2e-05,3.3994]
[1776772907501,65.9,76489.79,0.0,0.97273,2e-05,3.40609]
[1776772909507,65.9,76502.01,0.0,0.97294,2e-05,3.38432]
[1776772910520,65.9,76501.42,0.0,0.97293,2e-05,3.38549]
[1776772915546,65.9,76497.2,0.0,0.97285,2e-05,3.39323]
[1776772918567,65.9,76511.97,0.0,0.97311,2e-05,3.36712]
[1776772921589,65.9,76505.07,0.0,0.97299,2e-05,3.37961]
[1776772925621,65.9,76500.2,0.0,0.9729,2e-05,3.38849]
[1776772928642,65.9,76491.14,0.0,0.97274,2e-05,3.40477]
[1776772931667,65.9,76484.27,0.0,0.97262,2e-05,3.41712]
[1776772932670,65.9,76474.17,0.0,0.97244,2e-05,3.43524]
[1776772937705,65.9,76472.89,0.0,0.97242,2e-05,3.4374]
[1776772942741,65.91,76471.45,0.0,0.97239,2e-05,3.44058]
[1776772943748,65.91,76490.7,0.0,0.97273,2e-05,3.4064]
[1776772944754,65.91,76497.54,0.0,0.97284,2e-05,3.39459]
[1776772949789,65.92,76499.27,0.0,0.97285,2e-05,3.39352]
[1776772954824,65.93,76497.54,0.0,0.97283,2e-05,3.39565]
[1776772961873,65.95,76498.33,0.0,0.97281,2e-05,3.39703]
[1776772966909,65.96,76496.92,0.0,0.97277,2e-05,3.40148]
[1776772971949,65.97,76495.95,0.0,0.97273,2e-05,3.40512]
[1776772975975,65.98,76488.59,0.0,0.97259,2e-05,3.41975]
[1776772976982,65.98,76481.59,0.0,0.97246,2e-05,3.43265]
[1776772982017,65.99,76478.02,0.0,0.97238,2e-05,3.44073]
[1776772987054,65.99,76477.77,0.0,0.97236,2e-05,3.4428]
[1776772992089,65.99,76476.22,0.0,0.97234,2e-05,3.44541]
[1776772996117,65.99,76470.53,0.0,0.97224,2e-05,3.45549]
[1776773001152,65.99,76471.76,0.0,0.97226,2e-05,3.453]
[1776773006189,65.99,76471.2,0.0,0.97225,2e-05,3.45376]
[1776773011222,65.99,76471.25,0.0,0.97228,2e-05,3.45043]
[1776773016258,65.99,76469.21,0.0,0.97225,2e-05,3.45389]
[1776773020284,65.99,76463.18,0.0,0.97214,2e-05,3.46457]
[1776773025321,65.98,76451.34,0.0,0.97193,2e-05,3.48572]
[1776773026329,65.98,76444.68,0.0,0.97181,2e-05,3.49774]
[1776773027334,65.98,76444.39,0.0,0.97181,2e-05,3.49815]
[1776773032366,65.98,76444.82,0.0,0.97182,2e-05,3.49673]
[1776773037404,65.98,76456.39,0.0,0.97204,2e-05,3.47503]
[1776773038411,65.98,76456.87,0.0,0.97205,2e-05,3.47406]
[1776773044031,65.97,76454.7,0.0,0.97201,2e-05,3.47735]
[1776773048481,65.97,76450.75,0.0,0.97195,2e-05,3.48403]
[1776773052509,65.97,76441.4,0.0,0.97178,2e-05,3.50051]
[1776773054100,65.97,76436.48,0.0,0.9717,2e-05,3.50915]
[1776773055552,65.96,76425.2,0.0,0.97149,2e-05,3.52963]
[1776773056549,65.96,76409.37,0.0,0.97121,2e-05,3.55855]
[1776773057556,65.96,76401.71,0.0,0.97107,2e-05,3.57245]
[1776773058563,65.96,76404.36,0.0,0.97112,2e-05,3.56726]
[1776773060578,65.96,76395.3,0.0,0.97096,2e-05,3.58349]
[1776773061584,65.96,76388.58,0.0,0.97083,2e-05,3.59575]
[1776773062591,65.95,76388.51,0.0,0.97083,2e-05,3.59563]
[1776773064182,65.95,76378.76,0.0,0.97066,2e-05,3.6133]
[1776773065612,65.95,76375.55,0.0,0.9706,2e-05,3.61902]
[1776773068633,65.95,76382.25,0.0,0.97073,2e-05,3.60566]
[1776773070647,65.94,76385.08,0.0,0.97079,2e-05,3.59986]
[1776773075685,65.94,76391.44,0.0,0.97095,2e-05,3.58372]
[1776773078709,65.93,76400.75,0.0,0.97112,2e-05,3.5658]
[1776773079713,65.93,76405.42,0.0,0.97121,2e-05,3.55697]
[1776773082734,65.93,76404.77,0.0,0.97121,2e-05,3.55763]
[1776773087770,65.92,76402.19,0.0,0.97117,2e-05,3.5615]
[1776773092806,65.92,76404.7,0.0,0.97122,2e-05,3.55599]
[1776773097844,65.91,76403.77,0.0,0.97121,2e-05,3.5567]
[1776773102876,65.91,76399.24,0.0,0.97114,2e-05,3.56423]
[1776773106905,65.91,76391.11,0.0,0.971,2e-05,3.57855]
[1776773111941,65.9,76393.21,0.0,0.97104,2e-05,3.57368]
[1776773116976,65.9,76395.05,0.0,0.97109,2e-05,3.56936]
[1776773123033,65.89,76406.13,0.0,0.9713,2e-05,3.54784]
[1776773124032,65.89,76407.77,0.0,0.97133,2e-05,3.5446]
[1776773125041,65.89,76418.84,0.0,0.97154,2e-05,3.52405]
[1776773130075,65.88,76425.32,0.0,0.97167,2e-05,3.51126]
[1776773135110,65.88,76436.11,0.0,0.97189,2e-05,3.48768]
[1776773140145,65.88,76439.79,0.0,0.97197,2e-05,3.48023]
[1776773145180,65.87,76446.32,0.0,0.97209,2e-05,3.46764]
[1776773149207,65.87,76451.77,0.0,0.97219,2e-05,3.45724]
[1776773152229,65.87,76446.29,0.0,0.9721,2e-05,3.46678]
[1776773157264,65.86,76448.45,0.0,0.97215,2e-05,3.46214]
[1776773161295,65.86,76453.87,0.0,0.97225,2e-05,3.4518]
[1776773168343,65.86,76453.82,0.0,0.97225,2e-05,3.45101]
[1776773173382,65.85,76445.33,0.0,0.97211,2e-05,3.46573]
[1776773176401,65.85,76437.66,0.0,0.97198,2e-05,3.47921]
[1776773177408,65.85,76436.5,0.0,0.97196,2e-05,3.48114]
[1776773182443,65.84,76438.45,0.0,0.972,2e-05,3.47675]
[1776773187478,65.84,76436.08,0.0,0.97196,2e-05,3.48031]
[1776773192514,65.84,76436.39,0.0,0.972,2e-05,3.47604]
[1776773194529,65.84,76445.59,0.0,0.97217,2e-05,3.45907]
[1776773195534,65.83,76444.38,0.0,0.97215,2e-05,3.46117]
[1776773199562,65.83,76436.87,0.0,0.97202,2e-05,3.47442]
[1776773205604,65.83,76439.61,0.0,0.97207,2e-05,3.46879]
[1776773207184,65.83,76446.06,0.0,0.97219,2e-05,3.45689]
[1776773208626,65.83,76450.54,0.0,0.97227,2e-05,3.4487]
[1776773211646,65.83,76453.94,0.0,0.97233,2e-05,3.44236]
[1776773217254,65.83,76457.43,0.0,0.9724,2e-05,3.43576]
[1776773222723,65.82,76458.0,0.0,0.97241,2e-05,3.4345]
[1776773223730,65.82,76447.1,0.0,0.97222,2e-05,3.45416]
[1776773224737,65.82,76446.2,0.0,0.9722,2e-05,3.45571]
[1776773227324,65.82,76438.1,0.0,0.97206,2e-05,3.47014]
[1776773232798,65.82,76440.18,0.0,0.9721,2e-05,3.4658]
[1776773237830,65.82,76441.52,0.0,0.97213,2e-05,3.4628]
[1776773239843,65.81,76446.99,0.0,0.97223,2e-05,3.45267]
[1776773244882,65.81,76445.87,0.0,0.97221,2e-05,3.45418]
[1776773248912,65.81,76451.75,0.0,0.97232,2e-05,3.44315]
[1776773251930,65.81,76455.53,0.0,0.97242,2e-05,3.43309]
[1776773254951,65.81,76462.01,0.0,0.97253,2e-05,3.4212]
[1776773257535,65.81,76463.82,0.0,0.97257,2e-05,3.41779]
[1776773260993,65.81,76451.79,0.0,0.97235,2e-05,3.43931]
[1776773262000,65.81,76451.54,0.0,0.97235,2e-05,3.43968]
[1776773267605,65.8,76447.56,0.0,0.97228,2e-05,3.44638]
[1776773274087,65.8,76446.14,0.0,0.97227,2e-05,3.4483]
[1776773278115,65.8,76451.36,0.0,0.97236,2e-05,3.43852]
[1776773282144,65.8,76458.9,0.0,0.9725,2e-05,3.42467]
[1776773284159,65.8,76465.48,0.0,0.97262,2e-05,3.41278]
[1776773286172,65.8,76471.64,0.0,0.97272,2e-05,3.4017]
[1776773291208,65.8,76474.63,0.0,0.97278,2e-05,3.39638]
[1776773293221,65.8,76479.9,0.0,0.97287,2e-05,3.387]
[1776773298256,65.8,76479.45,0.0,0.97286,2e-05,3.38795]
[1776773304300,65.8,76480.02,0.0,0.97287,2e-05,3.3871]
[1776773309333,65.8,76476.89,0.0,0.97281,2e-05,3.39284]
[1776773314368,65.8,76476.42,0.0,0.97283,2e-05,3.39085]
[1776773318395,65.8,76471.42,0.0,0.97274,2e-05,3.39989]
[1776773323431,65.8,76471.29,0.0,0.97273,2e-05,3.4002]
[1776773328466,65.8,76473.15,0.0,0.97277,2e-05,3.39695]
[1776773333501,65.8,76472.21,0.0,0.97275,2e-05,3.39872]
[1776773338536,65.8,76467.53,0.0,0.97266,2e-05,3.40717]
[1776773343571,65.8,76467.89,0.0,0.97267,2e-05,3.40655]
[1776773346593,65.8,76460.56,0.0,0.97254,2e-05,3.41973]
[1776773347603,65.8,76450.45,0.0,0.97236,2e-05,3.43839]
[1776773348606,65.81,76447.93,0.0,0.97231,2e-05,3.44334]
[1776773351631,65.81,76441.71,0.0,0.97218,2e-05,3.45576]
[1776773352657,65.81,76435.04,0.0,0.97206,2e-05,3.46824]
[1776773353641,65.82,76432.06,0.0,0.972,2e-05,3.47401]
[1776773354648,65.82,76427.05,0.0,0.97191,2e-05,3.48347]
[1776773356662,65.82,76424.98,0.0,0.97187,2e-05,3.48789]
[1776773360690,65.83,76431.62,0.0,0.97197,2e-05,3.47705]
[1776773363711,65.83,76435.44,0.0,0.97203,2e-05,3.47111]
[1776773368746,65.84,76437.74,0.0,0.97206,2e-05,3.46864]
[1776773373781,65.85,76433.98,0.0,0.972,2e-05,3.47417]
[1776773378822,65.86,76438.52,0.0,0.97206,2e-05,3.46761]
[1776773383858,65.87,76441.65,0.0,0.9721,2e-05,3.46368]
[1776773386878,65.88,76447.65,0.0,0.9722,2e-05,3.45385]
[1776773387886,65.88,76448.44,0.0,0.97221,2e-05,3.45279]
[1776773392920,65.89,76449.82,0.0,0.97222,2e-05,3.45217]
[1776773398963,65.9,76447.86,0.0,0.97216,2e-05,3.45798]
[1776773402991,65.91,76441.94,0.0,0.97204,2e-05,3.47021]
[1776773405577,65.91,76433.53,0.0,0.97188,2e-05,3.48657]
[1776773407018,65.91,76425.01,0.0,0.97172,2e-05,3.50246]
[1776773408085,65.92,76417.5,0.0,0.97158,2e-05,3.51651]
[1776773410051,65.92,76410.63,0.0,0.97145,2e-05,3.52926]
[1776773411055,65.92,76407.39,0.0,0.97139,2e-05,3.53548]
[1776773415646,65.93,76396.43,0.0,0.97118,2e-05,3.55695]
[1776773417093,65.93,76396.77,0.0,0.97118,2e-05,3.55655]
[1776773422129,65.93,76406.91,0.0,0.97136,2e-05,3.53896]
[1776773423136,65.93,76407.36,0.0,0.97136,2e-05,3.53839]
[1776773427165,65.94,76399.37,0.0,0.9712,2e-05,3.55416]
[1776773428172,65.94,76396.54,0.0,0.97115,2e-05,3.55963]
[1776773431199,65.94,76385.21,0.0,0.97096,2e-05,3.57823]
[1776773432201,65.94,76382.91,0.0,0.97091,2e-05,3.58269]
[1776773437240,65.96,76379.16,0.0,0.97082,2e-05,3.59183]
[1776773441266,65.96,76372.24,0.0,0.97069,2e-05,3.60537]
[1776773446299,65.97,76375.45,0.0,0.97072,2e-05,3.60193]
[1776773449321,65.98,76382.22,0.0,0.97084,2e-05,3.59036]
[1776773450328,65.98,76385.92,0.0,0.9709,2e-05,3.58456]
[1776773455362,65.99,76383.93,0.0,0.97085,2e-05,3.58916]
[1776773461404,66.0,76380.96,0.0,0.97077,2e-05,3.59715]
[1776773466441,66.02,76385.1,0.0,0.97082,2e-05,3.59212]
[1776773471473,66.03,76387.21,0.0,0.97083,2e-05,3.59091]
[1776773476509,66.04,76381.55,0.0,0.9707,2e-05,3.6041]
[1776773481543,66.06,76381.55,0.0,0.97068,2e-05,3.60669]
[1776773486578,66.07,76382.02,0.0,0.97066,2e-05,3.6084]
[1776773491615,66.08,76373.92,0.0,0.97051,2e-05,3.62298]
[1776773493629,66.09,76379.56,0.0,0.9706,2e-05,3.61344]
[1776773495641,66.09,76374.72,0.0,0.9705,2e-05,3.62345]
[1776773499671,66.1,76367.68,0.0,0.97036,2e-05,3.63745]
[1776773500677,66.1,76366.75,0.0,0.97034,2e-05,3.63964]
[1776773505714,66.1,76365.77,0.0,0.97032,2e-05,3.64184]
[1776773510748,66.11,76366.08,0.0,0.97031,2e-05,3.64228]
[1776773515787,66.12,76365.46,0.0,0.97028,2e-05,3.64549]
[1776773519813,66.13,76360.12,0.0,0.97016,2e-05,3.65715]
[1776773520822,66.13,76356.75,0.0,0.9701,2e-05,3.66388]
[1776773521827,66.13,76343.85,0.0,0.96985,2e-05,3.68861]
[1776773522835,66.13,76337.93,0.0,0.96973,2e-05,3.70016]
[1776773523842,66.14,76335.85,0.0,0.96969,2e-05,3.70443]
[1776773525858,66.14,76329.41,0.0,0.96956,2e-05,3.71728]
[1776773527871,66.14,76335.63,0.0,0.96967,2e-05,3.70604]
[1776773530894,66.15,76342.47,0.0,0.96979,2e-05,3.69399]
[1776773531896,66.15,76348.44,0.0,0.9699,2e-05,3.68302]
[1776773532904,66.15,76353.54,0.0,0.97,2e-05,3.67373]
[1776773537944,66.16,76356.4,0.0,0.97004,2e-05,3.67011]
[1776773542976,66.17,76360.87,0.0,0.9701,2e-05,3.6635]
[1776773548013,66.18,76361.66,0.0,0.9701,2e-05,3.66381]
[1776773554055,66.19,76361.28,0.0,0.9701,2e-05,3.66353]
[1776773562110,66.2,76364.32,0.0,0.97013,2e-05,3.66062]
[1776773570170,66.22,76364.57,0.0,0.9701,2e-05,3.66293]
[1776773571176,66.22,76356.9,0.0,0.96995,2e-05,3.67771]
[1776773572183,66.22,76360.34,0.0,0.97002,2e-05,3.67154]
[1776773573190,66.22,76350.15,0.0,0.96982,2e-05,3.6911]
[1776773574196,66.22,76339.26,0.0,0.96961,2e-05,3.71203]
[1776773575203,66.23,76334.1,0.0,0.96951,2e-05,3.7221]
[1776773579233,66.23,76326.38,0.0,0.96935,2e-05,3.73779]
[1776773580239,66.23,76323.2,0.0,0.96928,2e-05,3.74408]
[1776773585274,66.24,76327.43,0.0,0.96935,2e-05,3.73705]
[1776773586881,66.24,76334.23,0.0,0.96948,2e-05,3.72456]
[1776773589302,66.24,76342.1,0.0,0.96963,2e-05,3.71011]
[1776773592324,66.25,76346.5,0.0,0.9697,2e-05,3.70261]
[1776773597359,66.25,76344.13,0.0,0.96964,2e-05,3.70853]
[1776773602401,66.26,76353.77,0.0,0.96981,2e-05,3.69168]
[1776773603404,66.26,76355.95,0.0,0.96985,2e-05,3.68787]
[1776773608437,66.26,76356.92,0.0,0.96987,2e-05,3.68586]
[1776773613471,66.26,76358.24,0.0,0.96992,2e-05,3.68005]
[1776773619525,66.26,76367.25,0.0,0.9701,2e-05,3.66293]
[1776773621531,66.26,76374.97,0.0,0.97024,2e-05,3.64844]
[1776773626565,66.26,76378.18,0.0,0.9703,2e-05,3.64256]
[1776773629589,66.26,76369.54,0.0,0.97014,2e-05,3.65882]
[1776773634623,66.26,76370.46,0.0,0.97016,2e-05,3.65708]
[1776773639657,66.26,76371.96,0.0,0.97019,2e-05,3.65424]
[1776773643685,66.27,76365.89,0.0,0.97006,2e-05,3.66665]
[1776773646705,66.27,76359.38,0.0,0.96993,2e-05,3.67916]
[1776773653755,66.28,76355.23,0.0,0.96983,2e-05,3.68917]
[1776773658790,66.29,76350.11,0.0,0.96972,2e-05,3.70037]
[1776773660805,66.29,76342.04,0.0,0.96956,2e-05,3.71623]
[1776773665840,66.3,76342.85,0.0,0.96956,2e-05,3.71603]
[1776773668866,66.3,76314.14,0.0,0.969,2e-05,3.77162]
[1776773669873,66.31,76297.32,0.0,0.96865,2e-05,3.80569]
[1776773670881,66.31,76300.96,0.0,0.96872,2e-05,3.79878]
[1776773675916,66.31,76294.44,0.0,0.96861,2e-05,3.80881]
[1776773677929,66.32,76291.01,0.0,0.96854,2e-05,3.81565]
[1776773682967,66.32,76287.75,0.0,0.96847,2e-05,3.82249]
[1776773688010,66.32,76284.1,0.0,0.96839,2e-05,3.83007]
[1776773692028,66.32,76277.42,0.0,0.96826,2e-05,3.84344]
[1776773698070,66.33,76280.27,0.0,0.96831,2e-05,3.83845]
[1776773699080,66.33,76273.62,0.0,0.96817,2e-05,3.85148]
[1776773700110,66.33,76270.96,0.0,0.96812,2e-05,3.85673]
[1776773706126,66.33,76275.11,0.0,0.9682,2e-05,3.84903]
[1776773709148,66.33,76280.4,0.0,0.9683,2e-05,3.83897]
[1776773712168,66.33,76285.9,0.0,0.96841,2e-05,3.82856]
[1776773717808,66.33,76277.45,0.0,0.96824,2e-05,3.84555]
[1776773723246,66.34,76279.75,0.0,0.96828,2e-05,3.84143]
[1776773727877,66.34,76300.82,0.0,0.96869,2e-05,3.80104]
[1776773729288,66.34,76309.5,0.0,0.96886,2e-05,3.78446]
[1776773730295,66.34,76310.49,0.0,0.96888,2e-05,3.78273]
[1776773732310,66.34,76304.79,0.0,0.96879,2e-05,3.79087]
[1776773733316,66.34,76300.29,0.0,0.9687,2e-05,3.79969]
[1776773735330,66.34,76299.53,0.0,0.96868,2e-05,3.80142]
[1776773740365,66.35,76302.52,0.0,0.96873,2e-05,3.79632]
[1776773742379,66.35,76311.14,0.0,0.9689,2e-05,3.78002]
[1776773743386,66.35,76313.47,0.0,0.96894,2e-05,3.77571]
[1776773748020,66.35,76289.23,0.0,0.96846,2e-05,3.82326]
[1776773749468,66.35,76288.68,0.0,0.96844,2e-05,3.82442]
[1776773752452,66.35,76283.65,0.0,0.96834,2e-05,3.83444]
[1776773754465,66.36,76290.33,0.0,0.96847,2e-05,3.82165]
[1776773755472,66.36,76284.94,0.0,0.96837,2e-05,3.83219]
[1776773758090,66.36,76285.97,0.0,0.96838,2e-05,3.83043]
[1776773761514,66.36,76293.07,0.0,0.96852,2e-05,3.81695]
[1776773762521,66.36,76303.06,0.0,0.96872,2e-05,3.79778]
[1776773763528,66.36,76304.02,0.0,0.96873,2e-05,3.79607]
[1776773765545,66.36,76295.8,0.0,0.96857,2e-05,3.81222]
[1776773766550,66.36,76294.3,0.0,0.96854,2e-05,3.81524]
[1776773770578,66.36,76299.76,0.0,0.96864,2e-05,3.80515]
[1776773771585,66.37,76300.37,0.0,0.96865,2e-05,3.80411]
[1776773776620,66.37,76303.89,0.0,0.96872,2e-05,3.798]
[1776773779641,66.37,76295.25,0.0,0.96854,2e-05,3.81509]
[1776773780648,66.37,76292.43,0.0,0.96848,2e-05,3.82066]
[1776773785683,66.37,76289.97,0.0,0.96843,2e-05,3.82601]
[1776773788704,66.38,76284.3,0.0,0.96831,2e-05,3.83727]
[1776773793739,66.38,76289.77,0.0,0.96844,2e-05,3.8239]
[1776773798774,66.38,76285.71,0.0,0.96836,2e-05,3.83223]
[1776773804816,66.38,76285.96,0.0,0.96836,2e-05,3.83228]
[1776773809851,66.39,76289.21,0.0,0.96842,2e-05,3.82647]
[1776773812874,66.39,76272.95,0.0,0.96809,2e-05,3.85828]
[1776773817913,66.39,76271.57,0.0,0.96806,2e-05,3.86116]
[1776773822946,66.39,76276.74,0.0,0.96816,2e-05,3.85135]
[1776773823951,66.39,76283.13,0.0,0.96829,2e-05,3.839]
[1776773825969,66.39,76276.89,0.0,0.96816,2e-05,3.85127]
[1776773827981,66.39,76281.94,0.0,0.96826,2e-05,3.84158]
[1776773833020,66.39,76280.58,0.0,0.96823,2e-05,3.84459]
[1776773839063,66.4,76282.24,0.0,0.96826,2e-05,3.84184]
[1776773844098,66.4,76278.29,0.0,0.96818,2e-05,3.84991]
[1776773849132,66.4,76279.51,0.0,0.9682,2e-05,3.84789]
[1776773850141,66.4,76272.76,0.0,0.96806,2e-05,3.8611]
[1776773851147,66.4,76269.37,0.0,0.96802,2e-05,3.86456]
[1776773853161,66.4,76270.9,0.0,0.96805,2e-05,3.86166]
[1776773855176,66.4,76272.33,0.0,0.96808,2e-05,3.85898]
[1776773860210,66.4,76273.68,0.0,0.9681,2e-05,3.85665]
[1776773865245,66.4,76270.27,0.0,0.96803,2e-05,3.8636]
[1776773867265,66.4,76264.26,0.0,0.96791,2e-05,3.87542]
[1776773871287,66.4,76264.01,0.0,0.9679,2e-05,3.87601]
[1776773874308,66.41,76269.54,0.0,0.96801,2e-05,3.8653]
[1776773882364,66.41,76270.21,0.0,0.96802,2e-05,3.86432]
[1776773884378,66.41,76264.9,0.0,0.96791,2e-05,3.87477]
[1776773885387,66.41,76265.24,0.0,0.96792,2e-05,3.87413]
[1776773887399,66.41,76272.83,0.0,0.96807,2e-05,3.85937]
[1776773893441,66.41,76273.19,0.0,0.96808,2e-05,3.85894]
[1776773894448,66.41,76285.49,0.0,0.96832,2e-05,3.83508]
[1776773895457,66.41,76292.85,0.0,0.96847,2e-05,3.82091]
[1776773896462,66.41,76292.24,0.0,0.96845,2e-05,3.8222]
[1776773897470,66.41,76299.71,0.0,0.9686,2e-05,3.80788]
[1776773899075,66.41,76300.45,0.0,0.96861,2e-05,3.80671]
[1776773901497,66.41,76310.8,0.0,0.96881,2e-05,3.78704]
[1776773902504,66.41,76304.83,0.0,0.96869,2e-05,3.79869]
[1776773903511,66.42,76300.43,0.0,0.96861,2e-05,3.80731]
[1776773907541,66.42,76306.03,0.0,0.96871,2e-05,3.79701]
[1776773909145,66.42,76345.31,0.0,0.96947,2e-05,3.72227]
[1776773910562,66.42,76343.43,0.0,0.96943,2e-05,3.7261]
[1776773914590,66.43,76341.7,0.0,0.96942,2e-05,3.72723]
[1776773919630,66.43,76340.65,0.0,0.96938,2e-05,3.73049]
[1776773921641,66.44,76346.54,0.0,0.96949,2e-05,3.7198]
[1776773926675,66.44,76340.76,0.0,0.96937,2e-05,3.73201]
[1776773929285,66.45,76346.55,0.0,0.96947,2e-05,3.72174]
[1776773934732,66.45,76342.88,0.0,0.96939,2e-05,3.72995]
[1776773939768,66.46,76340.7,0.0,0.96934,2e-05,3.73524]
[1776773943794,66.46,76336.88,0.0,0.96925,2e-05,3.74338]
[1776773948830,66.47,76337.29,0.0,0.96925,2e-05,3.74384]
[1776773953867,66.47,76336.77,0.0,0.96923,2e-05,3.74568]
[1776773954871,66.48,76332.62,0.0,0.96915,2e-05,3.754]
[1776773955879,66.48,76325.04,0.0,0.969,2e-05,3.76865]
[1776773957893,66.48,76331.16,0.0,0.96911,2e-05,3.75732]
[1776773962928,66.48,76333.74,0.0,0.96915,2e-05,3.75336]
[1776773967964,66.49,76325.33,0.0,0.96898,2e-05,3.77041]
[1776773969978,66.49,76318.11,0.0,0.96883,2e-05,3.78456]
[1776773972998,66.49,76323.15,0.0,0.96895,2e-05,3.77217]
[1776773978034,66.5,76321.44,0.0,0.96891,2e-05,3.77624]
[1776773983071,66.5,76331.25,0.0,0.9691,2e-05,3.75829]
[1776773984078,66.5,76336.85,0.0,0.9692,2e-05,3.7478]
[1776773989113,66.51,76345.53,0.0,0.96936,2e-05,3.73231]
[1776773994149,66.51,76346.47,0.0,0.96937,2e-05,3.73164]
[1776773999182,66.52,76344.2,0.0,0.96931,2e-05,3.73708]
[1776774002205,66.52,76338.08,0.0,0.96919,2e-05,3.74938]
[1776774004218,66.52,76335.94,0.0,0.96914,2e-05,3.75384]
[1776774009253,66.53,76336.25,0.0,0.96914,2e-05,3.75418]
[1776774014288,66.54,76336.51,0.0,0.96912,2e-05,3.75592]
[1776774020330,66.56,76336.87,0.0,0.9691,2e-05,3.75826]
[1776774026371,66.57,76339.42,0.0,0.96912,2e-05,3.75639]
[1776774031407,66.58,76340.59,0.0,0.96914,2e-05,3.75349]
[1776774034428,66.59,76334.9,0.0,0.96902,2e-05,3.76582]
[1776774035434,66.6,76333.84,0.0,0.96899,2e-05,3.76832]
[1776774039463,66.6,76327.31,0.0,0.96884,2e-05,3.78268]
[1776774040472,66.61,76326.17,0.0,0.96882,2e-05,3.78531]
[1776774042486,66.61,76333.42,0.0,0.96895,2e-05,3.77232]
[1776774044500,66.62,76335.46,0.0,0.96898,2e-05,3.76935]
[1776774045507,66.62,76341.35,0.0,0.96909,2e-05,3.75858]
[1776774046515,66.62,76342.2,0.0,0.9691,2e-05,3.75744]
[1776774051549,66.63,76347.16,0.0,0.96917,2e-05,3.75046]
[1776774056584,66.65,76357.03,0.0,0.96934,2e-05,3.73419]
[1776774057591,66.65,76356.13,0.0,0.96932,2e-05,3.7361]
[1776774062626,66.65,76355.47,0.0,0.9693,2e-05,3.73831]
[1776774067665,66.66,76368.15,0.0,0.96953,2e-05,3.71528]
[1776774068670,66.66,76369.22,0.0,0.96955,2e-05,3.71349]
[1776774070277,66.66,76358.99,0.0,0.96935,2e-05,3.73328]
[1776774074714,66.67,76349.55,0.0,0.96916,2e-05,3.75204]
[1776774075719,66.67,76347.67,0.0,0.96912,2e-05,3.7558]
[1776774080754,66.67,76350.46,0.0,0.96917,2e-05,3.75136]
[1776774081761,66.67,76361.64,0.0,0.96938,2e-05,3.73032]
[1776774082770,66.67,76360.85,0.0,0.96936,2e-05,3.73203]
[1776774087808,66.68,76357.38,0.0,0.96929,2e-05,3.73967]
[1776774092844,66.68,76356.62,0.0,0.96929,2e-05,3.73899]
[1776774097877,66.69,76355.65,0.0,0.96926,2e-05,3.74189]
[1776774105934,66.7,76355.23,0.0,0.96923,2e-05,3.74437]
[1776774110969,66.7,76352.46,0.0,0.96917,2e-05,3.75067]
[1776774116005,66.71,76351.85,0.0,0.96914,2e-05,3.75306]
[1776774122045,66.72,76353.57,0.0,0.96917,2e-05,3.75082]
[1776774123054,66.72,76362.87,0.0,0.96934,2e-05,3.73363]
[1776774124061,66.72,76369.01,0.0,0.96946,2e-05,3.72227]
[1776774128088,66.73,76358.55,0.0,0.96925,2e-05,3.74307]
[1776774133122,66.73,76353.92,0.0,0.96915,2e-05,3.75293]
[1776774138158,66.74,76354.04,0.0,0.96914,2e-05,3.75374]
[1776774143192,66.74,76352.47,0.0,0.9691,2e-05,3.75776]
[1776774149235,66.75,76349.55,0.0,0.96903,2e-05,3.76451]
[1776774154270,66.75,76350.25,0.0,0.96906,2e-05,3.761]
[1776774159306,66.76,76359.32,0.0,0.96922,2e-05,3.74479]
[1776774161321,66.76,76364.86,0.0,0.96932,2e-05,3.73477]
[1776774162327,66.76,76354.16,0.0,0.96912,2e-05,3.75528]
[1776774165348,66.77,76348.8,0.0,0.96901,2e-05,3.76607]
[1776774170384,66.77,76349.2,0.0,0.969,2e-05,3.76626]
[1776774175419,66.77,76345.49,0.0,0.96892,2e-05,3.77426]
[1776774179446,66.78,76332.26,0.0,0.96866,2e-05,3.80027]
[1776774180461,66.78,76326.22,0.0,0.96854,2e-05,3.81199]
[1776774181460,66.78,76327.46,0.0,0.96856,2e-05,3.80972]
[1776774186495,66.78,76329.34,0.0,0.96859,2e-05,3.80667]
[1776774191529,66.79,76329.25,0.0,0.96858,2e-05,3.8074]
[1776774196566,66.79,76331.82,0.0,0.96863,2e-05,3.80303]
[1776774202607,66.79,76334.25,0.0,0.96867,2e-05,3.79907]
[1776774208649,66.8,76334.79,0.0,0.96867,2e-05,3.79874]
[1776774213684,66.8,76334.94,0.0,0.96869,2e-05,3.79584]
[1776774221740,66.8,76335.02,0.0,0.96869,2e-05,3.79657]
[1776774225768,66.81,76345.57,0.0,0.96889,2e-05,3.77684]
[1776774226776,66.81,76350.13,0.0,0.96898,2e-05,3.76828]
[1776774227782,66.81,76358.96,0.0,0.96915,2e-05,3.75163]
[1776774228790,66.81,76359.14,0.0,0.96915,2e-05,3.75147]
[1776774231810,66.81,76366.58,0.0,0.96929,2e-05,3.7379]
[1776774232817,66.81,76368.47,0.0,0.96932,2e-05,3.73452]
[1776774236845,66.82,76382.86,0.0,0.96959,2e-05,3.70821]
[1776774237852,66.82,76383.86,0.0,0.96961,2e-05,3.70658]
[1776774242893,66.82,76382.22,0.0,0.96956,2e-05,3.71089]
[1776774243899,66.83,76372.93,0.0,0.96938,2e-05,3.72866]
[1776774244907,66.83,76373.68,0.0,0.96939,2e-05,3.72745]
[1776774249942,66.83,76367.49,0.0,0.96926,2e-05,3.74021]
[1776774254977,66.84,76373.05,0.0,0.96936,2e-05,3.73064]
[1776774255984,66.84,76372.47,0.0,0.96935,2e-05,3.73195]
[1776774261628,66.84,76362.74,0.0,0.96915,2e-05,3.75161]
[1776774267061,66.85,76362.34,0.0,0.96913,2e-05,3.75327]
[1776774272096,66.85,76361.5,0.0,0.96913,2e-05,3.75261]
[1776774274111,66.86,76352.48,0.0,0.96895,2e-05,3.77012]
[1776774275120,66.86,76347.44,0.0,0.96885,2e-05,3.77988]
[1776774277132,66.86,76343.8,0.0,0.96878,2e-05,3.78722]
[1776774280153,66.86,76338.0,0.0,0.96866,2e-05,3.79856]
[1776774281768,66.86,76335.85,0.0,0.96862,2e-05,3.80287]
[1776774289215,66.86,76335.48,0.0,0.9686,2e-05,3.80423]
[1776774290222,66.87,76340.49,0.0,0.9687,2e-05,3.79484]
[1776774295257,66.87,76332.11,0.0,0.96853,2e-05,3.81148]
[1776774297271,66.87,76326.97,0.0,0.96843,2e-05,3.82149]
[1776774304320,66.87,76325.14,0.0,0.96839,2e-05,3.82546]
[1776774309355,66.87,76330.15,0.0,0.96848,2e-05,3.81616]
[1776774311368,66.87,76336.04,0.0,0.9686,2e-05,3.80505]
[1776774316404,66.88,76331.53,0.0,0.9685,2e-05,3.81411]
[1776774321441,66.88,76330.59,0.0,0.96848,2e-05,3.81631]
[1776774322446,66.88,76343.19,0.0,0.96873,2e-05,3.79229]
[1776774324464,66.88,76348.27,0.0,0.96882,2e-05,3.78285]
[1776774329500,66.88,76346.42,0.0,0.96878,2e-05,3.78702]
[1776774334536,66.89,76346.21,0.0,0.9688,2e-05,3.78486]
[1776774339570,66.89,76346.28,0.0,0.96879,2e-05,3.78534]
[1776774344605,66.89,76343.23,0.0,0.96873,2e-05,3.79172]
[1776774350657,66.9,76344.26,0.0,0.96874,2e-05,3.79041]
[1776774355682,66.9,76345.4,0.0,0.96876,2e-05,3.78879]
[1776774358703,66.9,76351.21,0.0,0.96887,2e-05,3.77803]
[1776774363740,66.9,76351.29,0.0,0.96886,2e-05,3.77851]
[1776774365753,66.91,76361.78,0.0,0.96906,2e-05,3.75882]
[1776774366759,66.91,76362.58,0.0,0.96908,2e-05,3.75746]
[1776774367766,66.91,76370.97,0.0,0.96924,2e-05,3.74172]
[1776774368773,66.91,76371.04,0.0,0.96924,2e-05,3.74177]
[1776774372801,66.91,76363.99,0.0,0.96909,2e-05,3.75589]
[1776774373808,66.91,76363.61,0.0,0.96908,2e-05,3.75677]
[1776774380858,66.92,76361.55,0.0,0.96903,2e-05,3.76185]
[1776774385895,66.92,76359.04,0.0,0.96898,2e-05,3.76743]
[1776774390930,66.93,76359.59,0.0,0.96898,2e-05,3.76717]
[1776774395964,66.93,76359.01,0.0,0.96898,2e-05,3.7659]
[1776774400999,66.94,76359.5,0.0,0.96899,2e-05,3.76574]
[1776774405028,66.94,76364.68,0.0,0.96908,2e-05,3.75653]
[1776774407042,66.94,76372.01,0.0,0.96922,2e-05,3.74298]
[1776774408049,66.94,76374.63,0.0,0.96927,2e-05,3.73822]
[1776774414091,66.95,76374.55,0.0,0.96925,2e-05,3.73954]
[1776774419132,66.95,76374.16,0.0,0.96924,2e-05,3.7412]
[1776774424164,66.96,76375.38,0.0,0.96925,2e-05,3.7398]
[1776774429200,66.96,76371.13,0.0,0.96916,2e-05,3.7487]
[1776774435242,66.97,76373.26,0.0,0.96919,2e-05,3.74562]
[1776774440279,66.97,76370.85,0.0,0.96914,2e-05,3.75098]
[1776774445315,66.98,76370.67,0.0,0.96913,2e-05,3.7522]
[1776774451354,66.98,76368.81,0.0,0.96911,2e-05,3.75343]
[1776774457396,66.99,76368.41,0.0,0.96909,2e-05,3.75509]
[1776774463035,66.99,76371.96,0.0,0.96915,2e-05,3.74914]
[1776774468474,66.99,76374.57,0.0,0.96919,2e-05,3.74513]
[1776774473513,67.0,76375.86,0.0,0.96921,2e-05,3.74347]
[1776774478548,67.0,76373.22,0.0,0.96915,2e-05,3.74921]
[1776774483581,67.01,76376.6,0.0,0.96921,2e-05,3.74354]
[1776774488620,67.01,76369.66,0.0,0.96907,2e-05,3.75745]
[1776774494660,67.01,76371.1,0.0,0.96909,2e-05,3.7555]
[1776774500702,67.02,76369.76,0.0,0.96905,2e-05,3.75884]
[1776774504730,67.02,76376.56,0.0,0.96918,2e-05,3.74649]
[1776774506743,67.02,76378.72,0.0,0.96922,2e-05,3.74272]
[1776774511781,67.03,76379.81,0.0,0.96925,2e-05,3.7383]
[1776774515809,67.03,76372.94,0.0,0.96911,2e-05,3.75194]
[1776774516816,67.03,76371.86,0.0,0.96909,2e-05,3.75412]
[1776774521851,67.03,76369.06,0.0,0.96903,2e-05,3.76009]
[1776774526886,67.04,76371.29,0.0,0.96907,2e-05,3.75654]
[1776774528902,67.04,76376.81,0.0,0.96917,2e-05,3.74637]
[1776774529907,67.04,76386.46,0.0,0.96936,2e-05,3.72831]
[1776774530920,67.04,76385.5,0.0,0.96934,2e-05,3.73031]
[1776774535949,67.05,76383.02,0.0,0.96928,2e-05,3.73586]
[1776774540984,67.05,76384.2,0.0,0.96929,2e-05,3.73448]
[1776774546018,67.06,76386.27,0.0,0.96933,2e-05,3.73142]
[1776774549040,67.06,76394.65,0.0,0.96948,2e-05,3.71616]
[1776774551053,67.06,76398.59,0.0,0.96955,2e-05,3.70915]
[1776774556089,67.06,76396.52,0.0,0.9695,2e-05,3.71402]
[1776774561123,67.07,76397.32,0.0,0.96951,2e-05,3.71348]
[1776774566159,67.08,76397.24,0.0,0.9695,2e-05,3.71464]
[1776774571194,67.08,76396.34,0.0,0.96949,2e-05,3.71421]
[1776774576229,67.09,76392.96,0.0,0.96942,2e-05,3.72163]
[1776774583885,67.1,76393.14,0.0,0.96941,2e-05,3.72294]
[1776774589320,67.1,76393.61,0.0,0.9694,2e-05,3.72306]
[1776774594355,67.11,76392.45,0.0,0.96937,2e-05,3.72625]
[1776774599391,67.11,76393.56,0.0,0.96938,2e-05,3.72516]
[1776774604035,67.12,76395.61,0.0,0.96941,2e-05,3.72233]
[1776774606440,67.12,76382.21,0.0,0.96915,2e-05,3.748]
[1776774607447,67.12,76375.22,0.0,0.96901,2e-05,3.76139]
[1776774608454,67.12,76370.51,0.0,0.96892,2e-05,3.77046]
[1776774610467,67.12,76367.64,0.0,0.96886,2e-05,3.77617]
[1776774614112,67.12,76377.32,0.0,0.96905,2e-05,3.75833]
[1776774615507,67.13,76374.82,0.0,0.969,2e-05,3.76321]
[1776774620543,67.13,76378.45,0.0,0.96906,2e-05,3.75705]
[1776774624182,67.13,76370.06,0.0,0.96889,2e-05,3.7735]
[1776774627589,67.13,76367.83,0.0,0.96884,2e-05,3.77807]
[1776774632625,67.14,76363.96,0.0,0.96879,2e-05,3.78274]
[1776774635646,67.14,76332.67,0.0,0.96817,2e-05,3.84287]
[1776774636653,67.14,76326.15,0.0,0.96804,2e-05,3.85542]
[1776774637659,67.14,76327.54,0.0,0.96807,2e-05,3.85271]
[1776774641688,67.14,76332.58,0.0,0.96817,2e-05,3.84293]
[1776774644713,67.14,76337.94,0.0,0.96828,2e-05,3.83259]
[1776774648737,67.14,76351.66,0.0,0.96855,2e-05,3.80636]
[1776774649743,67.14,76367.35,0.0,0.96885,2e-05,3.77652]
[1776774650751,67.14,76367.35,0.0,0.96885,2e-05,3.77661]
[1776774653779,67.14,76374.08,0.0,0.96898,2e-05,3.76428]
[1776774658811,67.14,76369.35,0.0,0.96888,2e-05,3.77392]
[1776774662837,67.15,76362.1,0.0,0.96873,2e-05,3.7882]
[1776774666866,67.15,76356.41,0.0,0.96862,2e-05,3.79942]
[1776774668882,67.15,76351.36,0.0,0.96852,2e-05,3.80923]
[1776774670894,67.15,76342.76,0.0,0.96835,2e-05,3.82583]
[1776774672908,67.15,76340.88,0.0,0.96831,2e-05,3.82953]
[1776774673916,67.15,76346.18,0.0,0.96841,2e-05,3.81942]
[1776774675933,67.15,76348.65,0.0,0.96846,2e-05,3.81482]
[1776774680966,67.15,76346.58,0.0,0.96842,2e-05,3.81915]
[1776774682978,67.15,76341.4,0.0,0.96831,2e-05,3.8292]
[1776774684992,67.15,76336.89,0.0,0.96822,2e-05,3.83794]
[1776774690028,67.15,76338.83,0.0,0.96826,2e-05,3.83438]
[1776774695064,67.16,76337.88,0.0,0.96826,2e-05,3.83314]
[1776774700099,67.16,76340.46,0.0,0.96831,2e-05,3.82833]
[1776774705133,67.16,76345.15,0.0,0.9684,2e-05,3.81952]
[1776774710168,67.16,76359.51,0.0,0.96868,2e-05,3.7923]
[1776774711175,67.16,76362.37,0.0,0.96874,2e-05,3.78695]
[1776774716209,67.16,76360.21,0.0,0.96869,2e-05,3.79154]
[1776774721246,67.16,76362.73,0.0,0.96874,2e-05,3.78726]
[1776774726283,67.17,76361.03,0.0,0.9687,2e-05,3.791]
[1776774731320,67.17,76361.46,0.0,0.9687,2e-05,3.79067]
[1776774733334,67.17,76355.67,0.0,0.96859,2e-05,3.80191]
[1776774737362,67.17,76361.33,0.0,0.96869,2e-05,3.79149]
[1776774738369,67.17,76386.96,0.0,0.96919,2e-05,3.74303]
[1776774739376,67.17,76387.29,0.0,0.96919,2e-05,3.7426]
[1776774745044,67.18,76393.82,0.0,0.96931,2e-05,3.73146]
[1776774750454,67.19,76396.47,0.0,0.96935,2e-05,3.72746]
[1776774752468,67.19,76404.15,0.0,0.96952,2e-05,3.71028]
[1776774753496,67.19,76403.27,0.0,0.9695,2e-05,3.71215]
[1776774755115,67.19,76388.4,0.0,0.96921,2e-05,3.74056]
[1776774756519,67.19,76389.99,0.0,0.96924,2e-05,3.73774]
[1776774757529,67.19,76405.99,0.0,0.96954,2e-05,3.70785]
[1776774758538,67.19,76415.67,0.0,0.96972,2e-05,3.68998]
[1776774759545,67.2,76428.72,0.0,0.96997,2e-05,3.66593]
[1776774760550,67.19,76418.2,0.0,0.96977,2e-05,3.68536]
[1776774761557,67.2,76423.73,0.0,0.96987,2e-05,3.67532]
[1776774762564,67.2,76429.61,0.0,0.96998,2e-05,3.66467]
[1776774763571,67.2,76434.02,0.0,0.97006,2e-05,3.65678]
[1776774765187,67.2,76436.1,0.0,0.9701,2e-05,3.65266]
[1776774766593,67.2,76428.69,0.0,0.96996,2e-05,3.66628]
[1776774767599,67.2,76424.18,0.0,0.96987,2e-05,3.67497]
[1776774768606,67.2,76417.56,0.0,0.96975,2e-05,3.68759]
[1776774769613,67.2,76418.33,0.0,0.96976,2e-05,3.68642]
[1776774771628,67.2,76425.44,0.0,0.96989,2e-05,3.67371]
[1776774776663,67.21,76429.61,0.0,0.96995,2e-05,3.66741]
[1776774779683,67.22,76430.08,0.0,0.96995,2e-05,3.66744]
[1776774782705,67.22,76447.85,0.0,0.97028,2e-05,3.63546]
[1776774783712,67.22,76447.54,0.0,0.97027,2e-05,3.63595]
[1776774788749,67.21,76449.18,0.0,0.97032,2e-05,3.63107]
[1776774793782,67.2,76454.15,0.0,0.97043,2e-05,3.61977]
[1776774796804,67.19,76461.41,0.0,0.97058,2e-05,3.60516]
[1776774797811,67.19,76467.78,0.0,0.9707,2e-05,3.59308]
[1776774798817,67.19,76466.51,0.0,0.97068,2e-05,3.59502]
[1776774803852,67.18,76464.18,0.0,0.97066,2e-05,3.59695]
[1776774807880,67.17,76469.53,0.0,0.97077,2e-05,3.58603]
[1776774812914,67.16,76468.14,0.0,0.97079,2e-05,3.58332]
[1776774814931,67.16,76478.01,0.0,0.97098,2e-05,3.56462]
[1776774819969,67.15,76474.32,0.0,0.97093,2e-05,3.56973]
[1776774825004,67.14,76474.39,0.0,0.97094,2e-05,3.56799]
[1776774830039,67.13,76476.05,0.0,0.97099,2e-05,3.56337]
[1776774835075,67.12,76476.24,0.0,0.97101,2e-05,3.56149]
[1776774836096,67.12,76469.38,0.0,0.97089,2e-05,3.57369]
[1776774837085,67.12,76469.48,0.0,0.97089,2e-05,3.57317]
[1776774838092,67.12,76463.94,0.0,0.97079,2e-05,3.58296]
[1776774839100,67.11,76464.04,0.0,0.9708,2e-05,3.58242]
[1776774844134,67.1,76464.64,0.0,0.97083,2e-05,3.57951]
[1776774847162,67.1,76474.47,0.0,0.97102,2e-05,3.56052]
[1776774848171,67.1,76484.06,0.0,0.9712,2e-05,3.54276]
[1776774849174,67.09,76493.24,0.0,0.97137,2e-05,3.52583]
[1776774850182,67.09,76500.03,0.0,0.97149,2e-05,3.5133]
[1776774851188,67.09,76506.64,0.0,0.97161,2e-05,3.50115]
[1776774852195,67.09,76509.36,0.0,0.97166,2e-05,3.49603]
[1776774857231,67.09,76512.03,0.0,0.97172,2e-05,3.49016]
[1776774862264,67.08,76517.56,0.0,0.97183,2e-05,3.4792]
[1776774867300,67.07,76522.76,0.0,0.97193,2e-05,3.46894]
[1776774872335,67.07,76523.57,0.0,0.97198,2e-05,3.46356]
[1776774877379,67.06,76524.27,0.0,0.972,2e-05,3.46145]
[1776774881404,67.06,76539.9,0.0,0.97228,2e-05,3.43294]
[1776774882411,67.06,76539.88,0.0,0.97228,2e-05,3.43285]
[1776774887445,67.06,76541.71,0.0,0.97232,2e-05,3.42901]
[1776774890467,67.06,76535.25,0.0,0.97221,2e-05,3.4401]
[1776774895502,67.05,76540.92,0.0,0.97232,2e-05,3.42935]
[1776774897516,67.05,76533.03,0.0,0.97218,2e-05,3.44313]
[1776774898525,67.05,76534.09,0.0,0.9722,2e-05,3.4411]
[1776774902551,67.05,76547.36,0.0,0.97244,2e-05,3.417]
[1776774903558,67.05,76542.11,0.0,0.97235,2e-05,3.42619]
[1776774906174,67.04,76541.24,0.0,0.97234,2e-05,3.42735]
[1776774908600,67.04,76546.6,0.0,0.97243,2e-05,3.41763]
[1776774910614,67.04,76552.0,0.0,0.97253,2e-05,3.40788]
[1776774911633,67.04,76544.06,0.0,0.97239,2e-05,3.42183]
[1776774913635,67.04,76537.96,0.0,0.97229,2e-05,3.43254]
[1776774914639,67.04,76535.33,0.0,0.97224,2e-05,3.43683]
[1776774919674,67.03,76529.02,0.0,0.97214,2e-05,3.44737]
[1776774924710,67.03,76532.09,0.0,0.9722,2e-05,3.44114]
[1776774926325,67.03,76539.65,0.0,0.97233,2e-05,3.42757]
[1776774927731,67.03,76543.78,0.0,0.97241,2e-05,3.42002]
[1776774930753,67.03,76533.86,0.0,0.97224,2e-05,3.43725]
[1776774933773,67.02,76508.35,0.0,0.97181,2e-05,3.47929]
[1776774936395,67.02,76502.26,0.0,0.97171,2e-05,3.4898]
[1776774937803,67.02,76501.1,0.0,0.97169,2e-05,3.49143]
[1776774939818,67.02,76495.87,0.0,0.9716,2e-05,3.50037]
[1776774942838,67.01,76484.93,0.0,0.97141,2e-05,3.51934]
[1776774944853,67.01,76479.87,0.0,0.97133,2e-05,3.52793]
[1776774949886,67.0,76477.39,0.0,0.97129,2e-05,3.53096]
[1776774952910,67.0,76472.19,0.0,0.97121,2e-05,3.53951]
[1776774953915,66.99,76480.07,0.0,0.97135,2e-05,3.52493]
[1776774957943,66.99,76474.73,0.0,0.97127,2e-05,3.53345]
[1776774962979,66.98,76470.02,0.0,0.9712,2e-05,3.54051]
[1776774968016,66.97,76469.94,0.0,0.97121,2e-05,3.53914]
[1776774970039,66.97,76475.56,0.0,0.97132,2e-05,3.52837]
[1776774972074,66.97,76489.86,0.0,0.97158,2e-05,3.502]
[1776774973052,66.97,76496.67,0.0,0.97171,2e-05,3.48952]
[1776774975067,66.96,76502.24,0.0,0.97181,2e-05,3.47912]
[1776774980102,66.96,76505.1,0.0,0.97187,2e-05,3.47307]
[1776774982116,66.96,76498.96,0.0,0.97177,2e-05,3.48373]
[1776774987151,66.95,76497.65,0.0,0.97175,2e-05,3.48509]
[1776774992186,66.95,76503.37,0.0,0.97189,2e-05,3.47084]
[1776774997222,66.94,76504.77,0.0,0.97192,2e-05,3.46751]
[1776775002257,66.94,76500.87,0.0,0.97186,2e-05,3.47373]
[1776775006287,66.93,76493.49,0.0,0.97173,2e-05,3.48629]
[1776775008299,66.93,76486.46,0.0,0.97161,2e-05,3.49857]
[1776775009306,66.93,76485.32,0.0,0.97159,2e-05,3.50042]
[1776775014351,66.92,76490.44,0.0,0.97169,2e-05,3.49009]
[1776775016358,66.92,76498.44,0.0,0.97184,2e-05,3.47528]
[1776775018371,66.92,76504.8,0.0,0.97196,2e-05,3.46349]
[1776775019378,66.92,76510.29,0.0,0.97206,2e-05,3.4535]
[1776775021397,66.92,76510.4,0.0,0.97206,2e-05,3.45299]
[1776775022402,66.92,76517.01,0.0,0.97218,2e-05,3.44104]
[1776775023409,66.92,76518.37,0.0,0.97221,2e-05,3.43849]
[1776775028444,66.91,76519.13,0.0,0.97223,2e-05,3.43652]
[1776775033479,66.91,76521.54,0.0,0.97228,2e-05,3.4316]
[1776775038514,66.91,76524.28,0.0,0.97233,2e-05,3.42616]
[1776775043550,66.9,76524.82,0.0,0.97235,2e-05,3.42451]
[1776775048586,66.9,76526.87,0.0,0.97239,2e-05,3.42032]
[1776775049591,66.9,76520.59,0.0,0.97228,2e-05,3.43135]
[1776775050598,66.9,76514.13,0.0,0.97216,2e-05,3.44271]
[1776775054626,66.89,76507.57,0.0,0.97208,2e-05,3.45075]
[1776775057648,66.89,76494.48,0.0,0.97185,2e-05,3.47367]
[1776775059666,66.89,76486.12,0.0,0.9717,2e-05,3.48829]
[1776775060671,66.89,76480.21,0.0,0.9716,2e-05,3.49872]
[1776775062687,66.89,76457.72,0.0,0.97119,2e-05,3.53985]
[1776775063691,66.89,76448.65,0.0,0.97102,2e-05,3.55651]
[1776775067328,66.89,76453.84,0.0,0.97111,2e-05,3.54739]
[1776775069736,66.89,76443.45,0.0,0.97092,2e-05,3.56672]
[1776775070746,66.89,76434.32,0.0,0.97075,2e-05,3.58347]
[1776775071749,66.9,76420.28,0.0,0.97048,2e-05,3.61015]
[1776775072756,66.9,76412.55,0.0,0.97033,2e-05,3.62481]
[1776775073766,66.9,76418.77,0.0,0.97044,2e-05,3.61367]
[1776775078799,66.91,76419.52,0.0,0.97044,2e-05,3.61416]
[1776775081820,66.92,76414.04,0.0,0.97032,2e-05,3.62537]
[1776775087471,66.93,76419.21,0.0,0.9704,2e-05,3.61757]
[1776775092899,66.94,76418.28,0.0,0.97037,2e-05,3.62142]
[1776775097935,66.95,76417.52,0.0,0.97033,2e-05,3.62455]
[1776775102971,66.95,76404.8,0.0,0.97008,2e-05,3.64952]
[1776775103980,66.96,76401.98,0.0,0.97003,2e-05,3.65506]
[1776775107616,66.96,76389.0,0.0,0.96977,2e-05,3.68042]
[1776775109012,66.96,76391.62,0.0,0.96982,2e-05,3.67577]
[1776775114057,66.97,76378.75,0.0,0.96958,2e-05,3.69803]
[1776775115064,66.97,76364.31,0.0,0.9693,2e-05,3.72544]
[1776775116082,66.97,76343.97,0.0,0.96891,2e-05,3.76416]
[1776775117696,66.97,76330.29,0.0,0.96864,2e-05,3.79043]
[1776775119092,66.97,76320.27,0.0,0.96844,2e-05,3.80968]
[1776775120107,66.97,76316.35,0.0,0.96836,2e-05,3.81724]
[1776775121140,66.97,76310.6,0.0,0.96825,2e-05,3.82832]
[1776775122202,66.97,76291.42,0.0,0.96787,2e-05,3.86532]
[1776775123180,66.97,76277.15,0.0,0.96758,2e-05,3.89306]
[1776775124144,66.97,76277.15,0.0,0.96758,2e-05,3.89296]
[1776775126302,66.97,76258.25,0.0,0.9672,2e-05,3.92981]
[1776775127772,66.97,76288.45,0.0,0.96781,2e-05,3.87075]
[1776775128194,66.97,76288.45,0.0,0.96781,2e-05,3.87052]
[1776775129200,66.97,76293.78,0.0,0.96792,2e-05,3.86014]
[1776775130198,66.97,76306.13,0.0,0.96817,2e-05,3.83627]
[1776775131231,66.97,76311.23,0.0,0.96827,2e-05,3.82645]
[1776775132228,66.97,76304.35,0.0,0.96813,2e-05,3.83971]
[1776775133235,66.97,76295.26,0.0,0.96795,2e-05,3.85724]
[1776775137262,66.97,76304.23,0.0,0.96813,2e-05,3.83981]
[1776775140287,66.97,76308.84,0.0,0.96822,2e-05,3.83094]
[1776775142312,66.97,76300.06,0.0,0.96805,2e-05,3.84791]
[1776775144319,66.97,76298.63,0.0,0.96802,2e-05,3.85068]
[1776775145335,66.97,76290.09,0.0,0.96785,2e-05,3.8672]
[1776775146342,66.97,76284.3,0.0,0.96773,2e-05,3.87839]
[1776775147345,66.97,76273.43,0.0,0.96751,2e-05,3.8995]
[1776775148352,66.97,76268.22,0.0,0.96741,2e-05,3.90957]
[1776775149364,66.97,76256.81,0.0,0.96718,2e-05,3.93181]
[1776775150369,66.97,76246.61,0.0,0.96697,2e-05,3.95171]
[1776775151377,66.97,76244.38,0.0,0.96693,2e-05,3.95591]
[1776775156410,66.96,76247.66,0.0,0.967,2e-05,3.94851]
[1776775158422,66.96,76239.74,0.0,0.96684,2e-05,3.96376]
[1776775159432,66.96,76235.39,0.0,0.96676,2e-05,3.97215]
[1776775162453,66.96,76222.49,0.0,0.9665,2e-05,3.99705]
[1776775163463,66.95,76217.87,0.0,0.9664,2e-05,4.00598]
[1776775165475,66.95,76213.66,0.0,0.96632,2e-05,4.0138]
[1776775166480,66.95,76191.76,0.0,0.96586,2e-05,4.05733]
[1776775167490,66.95,76189.88,0.0,0.96583,2e-05,4.06075]
[1776775171516,66.94,76199.85,0.0,0.96608,2e-05,4.03603]
[1776775172524,66.94,76179.03,0.0,0.96564,2e-05,4.07753]
[1776775173534,66.94,76179.03,0.0,0.96565,2e-05,4.07718]
[1776775174539,66.94,76177.79,0.0,0.96562,2e-05,4.0793]
[1776775179571,66.93,76178.97,0.0,0.96567,2e-05,4.07504]
[1776775181594,66.92,76173.39,0.0,0.96556,2e-05,4.08555]
[1776775182600,66.92,76167.83,0.0,0.96544,2e-05,4.09641]
[1776775184624,66.92,76158.99,0.0,0.96526,2e-05,4.11351]
[1776775185637,66.91,76150.67,0.0,0.96509,2e-05,4.12999]
[1776775186638,66.91,76150.22,0.0,0.96508,2e-05,4.13045]
[1776775188657,66.91,76135.33,0.0,0.96477,2e-05,4.15992]
[1776775189659,66.9,76129.11,0.0,0.96464,2e-05,4.17216]
[1776775190665,66.9,76127.95,0.0,0.96462,2e-05,4.17402]
[1776775193686,66.89,76122.51,0.0,0.96452,2e-05,4.18362]
[1776775194693,66.89,76124.97,0.0,0.96458,2e-05,4.17803]
[1776775196707,66.89,76131.93,0.0,0.96474,2e-05,4.16271]
[1776775197715,66.88,76139.73,0.0,0.96491,2e-05,4.14626]
[1776775198721,66.88,76137.12,0.0,0.96486,2e-05,4.15111]
[1776775203758,66.87,76151.66,0.0,0.9652,2e-05,4.11912]
[1776775204764,66.87,76153.96,0.0,0.96525,2e-05,4.11403]
[1776775206779,66.86,76135.05,0.0,0.96485,2e-05,4.15172]
[1776775207786,66.86,76132.21,0.0,0.9648,2e-05,4.15706]
[1776775210806,66.85,76122.14,0.0,0.96459,2e-05,4.17625]
[1776775211812,66.85,76122.62,0.0,0.96461,2e-05,4.17476]
[1776775213834,66.84,76114.1,0.0,0.96443,2e-05,4.19126]
[1776775214839,66.84,76110.46,0.0,0.96436,2e-05,4.19822]
[1776775215846,66.84,76101.19,0.0,0.96416,2e-05,4.21722]
[1776775216855,66.84,76097.31,0.0,0.96407,2e-05,4.22507]
[1776775220885,66.84,76116.34,0.0,0.96449,2e-05,4.18609]
[1776775221896,66.84,76098.79,0.0,0.9641,2e-05,4.22252]
[1776775222900,66.84,76096.94,0.0,0.96406,2e-05,4.2265]
[1776775225922,66.85,76092.35,0.0,0.96395,2e-05,4.23642]
[1776775228559,66.85,76033.37,0.0,0.96263,2e-05,4.36026]
[1776775229964,66.85,76009.98,0.0,0.96209,2e-05,4.40988]
[1776775230968,66.85,76003.13,0.0,0.96193,2e-05,4.42465]
[1776775231975,66.85,75999.7,0.0,0.96188,2e-05,4.42833]
[1776775233992,66.84,76006.28,0.0,0.96204,2e-05,4.41385]
[1776775234998,66.84,76010.84,0.0,0.96216,2e-05,4.4023]
[1776775238637,66.82,75991.6,0.0,0.96174,2e-05,4.44123]
[1776775240045,66.82,75988.43,0.0,0.96167,2e-05,4.44779]
[1776775242049,66.82,75998.36,0.0,0.96191,2e-05,4.4258]
[1776775243055,66.82,76025.22,0.0,0.96252,2e-05,4.36859]
[1776775244066,66.82,76026.59,0.0,0.96256,2e-05,4.36557]
[1776775245075,66.82,76018.73,0.0,0.96238,2e-05,4.38213]
[1776775246085,66.82,76012.16,0.0,0.96223,2e-05,4.39597]
[1776775247085,66.82,76004.05,0.0,0.96204,2e-05,4.4131]
[1776775248716,66.82,76003.77,0.0,0.96204,2e-05,4.41328]
[1776775249102,66.82,76014.87,0.0,0.9623,2e-05,4.38962]
[1776775250106,66.81,76014.87,0.0,0.96232,2e-05,4.38767]
[1776775251112,66.8,76017.57,0.0,0.96238,2e-05,4.38178]
[1776775252120,66.8,76022.17,0.0,0.96249,2e-05,4.37174]
[1776775257156,66.8,76002.0,0.0,0.96203,2e-05,4.41419]
[1776775258793,66.8,75988.11,0.0,0.96171,2e-05,4.44352]
[1776775260177,66.8,75985.94,0.0,0.96166,2e-05,4.44794]
[1776775261199,66.8,75980.93,0.0,0.96155,2e-05,4.45871]
[1776775262191,66.79,75980.93,0.0,0.96156,2e-05,4.45795]
[1776775264207,66.79,75992.29,0.0,0.96182,2e-05,4.43327]
[1776775265214,66.79,76009.82,0.0,0.96223,2e-05,4.39556]
[1776775266230,66.79,76012.08,0.0,0.96229,2e-05,4.39042]
[1776775268872,66.79,76020.06,0.0,0.96247,2e-05,4.37348]
[1776775271256,66.79,76014.22,0.0,0.96233,2e-05,4.38625]
[1776775272310,66.79,76003.01,0.0,0.96207,2e-05,4.41013]
[1776775274282,66.79,75982.33,0.0,0.9616,2e-05,4.45396]
[1776775277302,66.79,75995.33,0.0,0.96191,2e-05,4.42528]
[1776775278964,66.78,76017.88,0.0,0.96245,2e-05,4.37524]
[1776775280322,66.78,75995.94,0.0,0.96195,2e-05,4.42187]
[1776775281329,66.77,75991.7,0.0,0.96185,2e-05,4.43073]
[1776775282337,66.77,76002.74,0.0,0.96211,2e-05,4.4067]
[1776775283345,66.77,75996.64,0.0,0.96197,2e-05,4.41952]
[1776775285360,66.76,76009.29,0.0,0.96229,2e-05,4.39047]
[1776775286367,66.76,76006.12,0.0,0.96221,2e-05,4.39706]
[1776775289388,66.76,76013.95,0.0,0.9624,2e-05,4.37974]
[1776775291400,66.76,76025.02,0.0,0.96268,2e-05,4.35257]
[1776775293418,66.75,76015.68,0.0,0.96247,2e-05,4.37214]
[1776775294426,66.75,76021.16,0.0,0.9626,2e-05,4.36041]
[1776775297448,66.75,76026.42,0.0,0.96272,2e-05,4.34898]
[1776775299462,66.75,76036.12,0.0,0.96294,2e-05,4.32836]
[1776775300472,66.75,76029.09,0.0,0.96279,2e-05,4.34313]
[1776775301480,66.75,76021.57,0.0,0.96261,2e-05,4.35895]
[1776775303491,66.75,76027.79,0.0,0.96276,2e-05,4.3456]
[1776775308536,66.75,76032.59,0.0,0.96287,2e-05,4.33509]
[1776775313571,66.75,76030.68,0.0,0.96283,2e-05,4.33877]
[1776775318608,66.74,76034.03,0.0,0.96291,2e-05,4.33135]
[1776775320622,66.74,76041.76,0.0,0.96309,2e-05,4.31497]
[1776775322635,66.74,76034.91,0.0,0.96293,2e-05,4.32934]
[1776775323643,66.74,76035.92,0.0,0.96296,2e-05,4.32715]
[1776775326663,66.74,76030.03,0.0,0.96283,2e-05,4.33939]
[1776775328678,66.74,76026.4,0.0,0.96274,2e-05,4.3469]
[1776775331703,66.74,76020.21,0.0,0.96261,2e-05,4.35974]
[1776775335726,66.74,76015.07,0.0,0.96249,2e-05,4.37022]
[1776775338748,66.74,76020.71,0.0,0.96263,2e-05,4.35789]
[1776775339755,66.74,76026.0,0.0,0.96275,2e-05,4.34659]
[1776775341768,66.74,76015.58,0.0,0.96251,2e-05,4.3685]
[1776775342775,66.73,76004.21,0.0,0.96225,2e-05,4.39257]
[1776775343782,66.73,75975.8,0.0,0.96159,2e-05,4.45325]
[1776775344790,66.73,75973.48,0.0,0.96154,2e-05,4.45799]
[1776775349825,66.73,75983.23,0.0,0.96178,2e-05,4.43573]
[1776775350832,66.73,75991.63,0.0,0.96198,2e-05,4.4175]
[1776775351839,66.72,75993.46,0.0,0.96205,2e-05,4.40994]
[1776775353853,66.72,75999.15,0.0,0.96219,2e-05,4.39744]
[1776775357933,66.72,76006.9,0.0,0.96237,2e-05,4.38026]
[1776775358897,66.72,76003.94,0.0,0.96231,2e-05,4.38643]
[1776775359901,66.72,75975.1,0.0,0.96164,2e-05,4.44802]
[1776775360914,66.72,75979.87,0.0,0.96175,2e-05,4.43752]
[1776775362923,66.71,75983.98,0.0,0.96185,2e-05,4.42825]
[1776775367957,66.71,75983.26,0.0,0.96185,2e-05,4.4287]
[1776775372992,66.7,75983.76,0.0,0.96187,2e-05,4.42657]
[1776775377038,66.7,75975.21,0.0,0.96168,2e-05,4.44389]
[1776775381067,66.69,75969.71,0.0,0.96156,2e-05,4.45478]
[1776775386100,66.69,75968.67,0.0,0.96155,2e-05,4.45582]
[1776775391137,66.68,75966.64,0.0,0.96152,2e-05,4.45896]
[1776775392144,66.68,75958.65,0.0,0.96133,2e-05,4.47594]
[1776775394158,66.68,75968.14,0.0,0.96156,2e-05,4.45494]
[1776775399860,66.67,75956.44,0.0,0.9613,2e-05,4.47897]
[1776775401209,66.67,75954.32,0.0,0.96126,2e-05,4.48298]
[1776775403238,66.67,75936.01,0.0,0.96082,2e-05,4.52273]
[1776775404244,66.67,75947.44,0.0,0.96109,2e-05,4.49789]
[1776775405253,66.67,75970.71,0.0,0.96165,2e-05,4.44675]
[1776775406258,66.66,75979.63,0.0,0.96186,2e-05,4.42737]
[1776775407268,66.66,75990.19,0.0,0.96211,2e-05,4.40458]
[1776775408273,66.66,75996.53,0.0,0.96226,2e-05,4.39089]
[1776775409954,66.66,75991.47,0.0,0.96214,2e-05,4.40138]
[1776775412302,66.66,75977.16,0.0,0.96184,2e-05,4.42852]
[1776775413308,66.66,75968.26,0.0,0.96163,2e-05,4.44741]
[1776775415324,66.66,75961.75,0.0,0.96148,2e-05,4.46092]
[1776775417341,66.65,75949.01,0.0,0.96119,2e-05,4.48788]
[1776775418344,66.65,75925.4,0.0,0.96063,2e-05,4.53884]
[1776775421366,66.65,75918.49,0.0,0.96048,2e-05,4.5527]
[1776775425399,66.65,75893.84,0.0,0.95989,2e-05,4.60672]
[1776775426410,66.64,75892.45,0.0,0.95986,2e-05,4.60945]
[1776775428433,66.64,75879.48,0.0,0.95955,2e-05,4.63704]
[1776775431436,66.63,75884.32,0.0,0.95968,2e-05,4.62541]
[1776775433478,66.63,75877.4,0.0,0.95952,2e-05,4.64037]
[1776775435472,66.63,75861.89,0.0,0.95914,2e-05,4.67472]
[1776775436473,66.63,75854.9,0.0,0.95897,2e-05,4.69004]
[1776775439497,66.63,75862.07,0.0,0.95915,2e-05,4.67323]
[1776775442518,66.63,75853.7,0.0,0.95894,2e-05,4.69205]
[1776775447556,66.63,75863.7,0.0,0.95919,2e-05,4.66989]
[1776775448561,66.63,75878.31,0.0,0.95955,2e-05,4.6371]
[1776775449568,66.62,75875.93,0.0,0.9595,2e-05,4.64211]
[1776775451582,66.62,75871.5,0.0,0.95939,2e-05,4.65138]
[1776775454605,66.62,75867.86,0.0,0.95931,2e-05,4.65858]
[1776775455610,66.62,75872.89,0.0,0.95944,2e-05,4.64709]
[1776775457647,66.61,75879.63,0.0,0.95961,2e-05,4.63184]
[1776775458634,66.61,75808.16,0.0,0.95783,3e-05,4.79177]
[1776775459641,66.61,75765.26,0.0,0.95673,3e-05,4.8897]
[1776775460662,66.61,75764.02,0.0,0.95672,3e-05,4.89089]
[1776775461668,66.56,75760.83,0.0,0.95675,3e-05,4.88809]
[1776775462672,66.55,75752.96,0.0,0.95655,3e-05,4.90549]
[1776775463689,66.52,75821.08,0.0,0.95837,3e-05,4.74283]
[1776775464689,66.52,75821.08,0.0,0.95838,3e-05,4.74224]
[1776775465699,66.51,75833.92,0.0,0.95871,2e-05,4.71288]
[1776775466702,66.51,75836.38,0.0,0.95877,2e-05,4.70695]
[1776775467716,66.51,75827.15,0.0,0.95855,3e-05,4.72729]
[1776775468727,66.51,75823.71,0.0,0.95846,3e-05,4.7346]
[1776775470733,66.5,75815.8,0.0,0.95828,3e-05,4.75154]
[1776775473762,66.5,75827.17,0.0,0.9586,3e-05,4.72141]
[1776775475784,66.49,75827.87,0.0,0.95863,2e-05,4.71854]
[1776775479805,66.49,75835.41,0.0,0.95882,2e-05,4.70108]
[1776775480822,66.49,75836.79,0.0,0.95886,2e-05,4.69799]
[1776775485851,66.49,75841.02,0.0,0.95896,2e-05,4.68859]
[1776775490887,66.49,75839.86,0.0,0.95893,2e-05,4.69128]
[1776775491890,66.49,75833.36,0.0,0.95877,2e-05,4.70592]
[1776775493909,66.49,75841.78,0.0,0.95898,2e-05,4.68713]
[1776775494922,66.49,75848.82,0.0,0.95915,2e-05,4.67139]
[1776775495928,66.49,75851.25,0.0,0.95921,2e-05,4.66605]
[1776775497946,66.49,75858.06,0.0,0.95938,2e-05,4.65106]
[1776775499959,66.49,75854.08,0.0,0.95928,2e-05,4.66017]
[1776775502980,66.49,75840.84,0.0,0.95895,2e-05,4.68947]
[1776775504996,66.49,75833.19,0.0,0.95876,2e-05,4.70673]
[1776775507010,66.49,75813.02,0.0,0.95826,3e-05,4.75217]
[1776775508021,66.49,75796.15,0.0,0.95783,3e-05,4.79022]
[1776775509037,66.49,75778.75,0.0,0.95739,3e-05,4.82968]
[1776775514059,66.49,75782.51,0.0,0.95749,3e-05,4.82038]
[1776775518093,66.48,75814.51,0.0,0.95831,3e-05,4.74698]
[1776775519100,66.48,75823.91,0.0,0.95855,3e-05,4.72579]
[1776775520107,66.48,75814.08,0.0,0.9583,3e-05,4.74787]
[1776775521114,66.48,75798.73,0.0,0.95792,3e-05,4.78262]
[1776775522125,66.48,75794.2,0.0,0.9578,3e-05,4.79266]
[1776775523129,66.48,75777.46,0.0,0.95738,3e-05,4.8306]
[1776775525144,66.48,75795.93,0.0,0.95785,3e-05,4.7882]
[1776775526152,66.48,75810.97,0.0,0.95823,3e-05,4.75405]
[1776775527156,66.48,75822.76,0.0,0.95853,3e-05,4.72742]
[1776775532192,66.48,75823.89,0.0,0.95859,3e-05,4.72113]
[1776775533198,66.48,75836.85,0.0,0.95891,2e-05,4.69203]
[1776775534213,66.48,75840.93,0.0,0.95901,2e-05,4.68292]
[1776775535212,66.48,75834.32,0.0,0.95885,2e-05,4.6978]
[1776775538237,66.48,75841.59,0.0,0.95903,2e-05,4.68156]
[1776775540248,66.48,75848.78,0.0,0.95921,2e-05,4.66559]
[1776775540939,66.48,75851.84,0.0,0.95929,2e-05,4.65819]
[1776775546289,66.48,75848.15,0.0,0.9592,2e-05,4.66605]
[1776775549312,66.48,75856.42,0.0,0.9594,2e-05,4.64791]
[1776775554345,66.48,75868.38,0.0,0.9597,2e-05,4.62121]
[1776775555352,66.48,75872.42,0.0,0.9598,2e-05,4.61204]
[1776775557367,66.47,75863.56,0.0,0.95959,2e-05,4.63127]
[1776775558373,66.47,75864.89,0.0,0.95962,2e-05,4.62813]
[1776775562401,66.47,75870.72,0.0,0.95976,2e-05,4.6152]
[1776775563424,66.47,75876.07,0.0,0.95989,2e-05,4.60335]
[1776775565424,66.47,75866.57,0.0,0.95966,2e-05,4.62435]
[1776775566431,66.47,75866.83,0.0,0.95967,2e-05,4.62391]
[1776775571467,66.48,75870.76,0.0,0.95976,2e-05,4.61582]
[1776775576505,66.48,75881.99,0.0,0.96002,2e-05,4.59162]
[1776775577509,66.48,75882.66,0.0,0.96004,2e-05,4.58993]
[1776775579523,66.48,75890.18,0.0,0.96023,2e-05,4.57293]
[1776775581223,66.47,75893.35,0.0,0.96031,2e-05,4.56559]
[1776775582548,66.47,75904.75,0.0,0.96059,2e-05,4.54039]
[1776775583553,66.47,75914.65,0.0,0.96083,2e-05,4.5182]
[1776775584560,66.47,75921.29,0.0,0.96099,2e-05,4.50333]
[1776775588590,66.46,75915.54,0.0,0.96087,2e-05,4.5143]
[1776775592616,66.46,75907.44,0.0,0.96072,2e-05,4.52734]
[1776775594631,66.46,75901.06,0.0,0.96057,2e-05,4.5412]
[1776775595638,66.46,75887.72,0.0,0.96024,2e-05,4.57052]
[1776775596646,66.45,75892.57,0.0,0.96036,2e-05,4.55975]
[1776775597653,66.45,75894.16,0.0,0.9604,2e-05,4.5561]
[1776775598659,66.45,75888.29,0.0,0.96026,2e-05,4.56901]
[1776775599666,66.45,75890.6,0.0,0.96032,2e-05,4.56383]
[1776775604708,66.45,75888.19,0.0,0.96026,2e-05,4.56867]
[1776775606715,66.45,75900.92,0.0,0.96057,2e-05,4.54046]
[1776775607722,66.45,75907.7,0.0,0.96074,2e-05,4.52562]
[1776775608730,66.45,75909.45,0.0,0.96079,2e-05,4.521]
[1776775610753,66.44,75915.13,0.0,0.96093,2e-05,4.50785]
[1776775611751,66.44,75921.54,0.0,0.96109,2e-05,4.49354]
[1776775615779,66.44,75913.26,0.0,0.9609,2e-05,4.51057]
[1776775620818,66.43,75912.98,0.0,0.96091,2e-05,4.50943]
[1776775622833,66.42,75903.42,0.0,0.96069,2e-05,4.52929]
[1776775624847,66.42,75905.54,0.0,0.96075,2e-05,4.52427]
[1776775625853,66.42,75898.71,0.0,0.96059,2e-05,4.53887]
[1776775627867,66.42,75898.33,0.0,0.96058,2e-05,4.5397]
[1776775630889,66.42,75905.75,0.0,0.96076,2e-05,4.52341]
[1776775632904,66.41,75906.99,0.0,0.9608,2e-05,4.51962]
[1776775634919,66.41,75901.96,0.0,0.96068,2e-05,4.53028]
[1776775638950,66.4,75910.21,0.0,0.9609,2e-05,4.51079]
[1776775639958,66.4,75918.34,0.0,0.9611,2e-05,4.49239]
[1776775641971,66.4,75924.2,0.0,0.96124,2e-05,4.47906]
[1776775643986,66.4,75918.95,0.0,0.96112,2e-05,4.4902]
[1776775644992,66.39,75920.75,0.0,0.96117,2e-05,4.4857]
[1776775650028,66.39,75914.1,0.0,0.96103,2e-05,4.49868]
[1776775655068,66.38,75916.03,0.0,0.96112,2e-05,4.48936]
[1776775658085,66.37,75922.49,0.0,0.96128,2e-05,4.47435]
[1776775662128,66.37,75927.95,0.0,0.96142,2e-05,4.4616]
[1776775663126,66.37,75914.21,0.0,0.9611,2e-05,4.49118]
[1776775664134,66.37,75913.38,0.0,0.96108,2e-05,4.49264]
[1776775666147,66.36,75919.24,0.0,0.96123,2e-05,4.47888]
[1776775670175,66.36,75926.89,0.0,0.96143,2e-05,4.46099]
[1776775675211,66.35,75922.11,0.0,0.96133,2e-05,4.46988]
[1776775679239,66.34,75932.09,0.0,0.96158,2e-05,4.44701]
[1776775684274,66.34,75931.62,0.0,0.96158,2e-05,4.44692]
[1776775685281,66.33,75914.87,0.0,0.96119,2e-05,4.48268]
[1776775687295,66.33,75921.71,0.0,0.96136,2e-05,4.46716]
[1776775688302,66.33,75928.88,0.0,0.96153,2e-05,4.45131]
[1776775693337,66.32,75928.22,0.0,0.96153,2e-05,4.45134]
[1776775698372,66.32,75924.08,0.0,0.96144,2e-05,4.45958]
[1776775699379,66.32,75905.7,0.0,0.961,2e-05,4.49961]
[1776775701393,66.32,75900.29,0.0,0.96087,2e-05,4.51143]
[1776775703408,66.32,75892.42,0.0,0.96068,2e-05,4.52861]
[1776775704413,66.32,75897.86,0.0,0.96082,2e-05,4.51668]
[1776775709449,66.32,75899.06,0.0,0.96084,2e-05,4.51399]
[1776775712473,66.32,75884.31,0.0,0.96052,2e-05,4.54277]
[1776775713477,66.32,75862.22,0.0,0.95998,2e-05,4.59139]
[1776775718512,66.31,75861.84,0.0,0.95998,2e-05,4.59157]
[1776775723547,66.31,75861.98,0.0,0.95999,2e-05,4.59091]
[1776775724554,66.31,75853.52,0.0,0.95978,2e-05,4.60984]
[1776775729589,66.32,75852.32,0.0,0.95974,2e-05,4.61337]
[1776775732294,66.32,75842.81,0.0,0.9595,2e-05,4.63501]
[1776775735633,66.32,75837.37,0.0,0.95936,2e-05,4.64754]
[1776775740668,66.33,75841.19,0.0,0.95945,2e-05,4.63969]
[1776775743689,66.33,75828.88,0.0,0.95914,2e-05,4.66764]
[1776775745704,66.33,75834.85,0.0,0.95929,2e-05,4.65454]
[1776775746710,66.33,75827.9,0.0,0.95911,2e-05,4.67021]
[1776775749732,66.33,75832.91,0.0,0.95923,2e-05,4.65934]
[1776775753761,66.33,75843.39,0.0,0.95949,2e-05,4.63654]
[1776775754767,66.33,75848.99,0.0,0.95962,2e-05,4.62426]
[1776775758795,66.34,75854.8,0.0,0.95976,2e-05,4.61214]
[1776775763832,66.34,75855.92,0.0,0.95977,2e-05,4.61068]
[1776775768869,66.35,75862.5,0.0,0.95993,2e-05,4.59685]
[1776775769875,66.35,75884.85,0.0,0.96047,2e-05,4.54713]
[1776775773910,66.34,75869.88,0.0,0.96015,2e-05,4.57567]
[1776775774918,66.34,75863.46,0.0,0.96,2e-05,4.58941]
[1776775776931,66.34,75857.66,0.0,0.95986,2e-05,4.60207]
[1776775779957,66.34,75870.22,0.0,0.96016,2e-05,4.57427]
[1776775782975,66.33,75878.93,0.0,0.96038,2e-05,4.55447]
[1776775788010,66.33,75873.42,0.0,0.96026,2e-05,4.56526]
[1776775791031,66.33,75866.74,0.0,0.96009,2e-05,4.58078]
[1776775792038,66.33,75850.41,0.0,0.95969,2e-05,4.61721]
[1776775793048,66.33,75847.43,0.0,0.95961,2e-05,4.624]
[1776775794051,66.33,75852.51,0.0,0.95974,2e-05,4.61286]
[1776775795058,66.34,75852.73,0.0,0.95974,2e-05,4.61255]
[1776775797094,66.34,75830.34,0.0,0.95919,2e-05,4.66283]
[1776775798083,66.34,75814.34,0.0,0.95879,3e-05,4.69882]
[1776775799090,66.34,75810.09,0.0,0.95868,3e-05,4.70843]
[1776775800098,66.34,75804.24,0.0,0.95853,3e-05,4.72164]
[1776775801105,66.34,75800.35,0.0,0.95843,3e-05,4.73042]
[1776775806163,66.34,75821.89,0.0,0.95897,2e-05,4.68184]
[1776775807190,66.34,75822.6,0.0,0.95899,2e-05,4.6803]
[1776775811202,66.34,75828.18,0.0,0.95913,2e-05,4.66805]
[1776775816237,66.34,75824.08,0.0,0.95902,2e-05,4.67763]
[1776775820265,66.34,75832.08,0.0,0.95922,2e-05,4.65998]
[1776775821273,66.34,75840.37,0.0,0.95942,2e-05,4.64155]
[1776775822279,66.34,75834.36,0.0,0.95927,2e-05,4.6551]
[1776775823287,66.34,75833.1,0.0,0.95924,2e-05,4.65801]
[1776775826307,66.34,75843.17,0.0,0.95948,2e-05,4.63583]
[1776775827314,66.35,75846.13,0.0,0.95956,2e-05,4.62937]
[1776775832352,66.35,75855.19,0.0,0.9598,2e-05,4.60644]
[1776775833358,66.35,75857.82,0.0,0.95987,2e-05,4.60042]
[1776775838394,66.35,75853.22,0.0,0.95975,2e-05,4.61081]
[1776775841416,66.35,75858.53,0.0,0.95988,2e-05,4.59956]
[1776775843431,66.35,75866.26,0.0,0.96006,2e-05,4.58282]
[1776775844439,66.35,75866.7,0.0,0.96007,2e-05,4.58168]
[1776775845443,66.35,75877.71,0.0,0.96035,2e-05,4.5569]
[1776775846449,66.35,75882.94,0.0,0.96048,2e-05,4.54494]
[1776775849485,66.34,75850.13,0.0,0.95969,2e-05,4.61664]
[1776775850485,66.34,75855.6,0.0,0.95982,2e-05,4.60449]
[1776775851493,66.34,75855.63,0.0,0.95983,2e-05,4.60381]
[1776775853505,66.34,75867.06,0.0,0.96011,2e-05,4.57803]
[1776775854512,66.34,75881.25,0.0,0.96046,2e-05,4.54632]
[1776775859547,66.33,75885.22,0.0,0.96058,2e-05,4.53555]
[1776775862569,66.32,75865.49,0.0,0.96011,2e-05,4.57775]
[1776775863576,66.32,75875.29,0.0,0.96036,2e-05,4.55568]
[1776775868617,66.31,75875.06,0.0,0.96037,2e-05,4.55406]
[1776775871642,66.3,75874.01,0.0,0.96036,2e-05,4.55569]
[1776775872645,66.3,75862.02,0.0,0.96007,2e-05,4.58206]
[1776775874659,66.3,75856.92,0.0,0.95994,2e-05,4.59311]
[1776775879695,66.3,75857.72,0.0,0.95996,2e-05,4.59138]
[1776775883363,66.3,75849.69,0.0,0.95976,2e-05,4.6093]
[1776775885737,66.3,75867.75,0.0,0.96021,2e-05,4.56903]
[1776775890771,66.29,75864.05,0.0,0.96014,2e-05,4.57492]
[1776775893437,66.29,75853.95,0.0,0.95993,2e-05,4.59365]
[1776775898827,66.3,75851.41,0.0,0.95985,2e-05,4.6003]
[1776775901848,66.3,75860.19,0.0,0.96006,2e-05,4.58112]
[1776775903507,66.3,75863.72,0.0,0.96015,2e-05,4.57307]
[1776775905875,66.29,75860.07,0.0,0.96007,2e-05,4.58026]
[1776775910911,66.28,75859.44,0.0,0.96008,2e-05,4.57944]
[1776775915946,66.27,75857.42,0.0,0.96006,2e-05,4.58171]
[1776775920982,66.26,75863.67,0.0,0.96023,2e-05,4.5657]
[1776775923650,66.25,75878.35,0.0,0.9606,2e-05,4.53212]
[1776775925011,66.25,75880.95,0.0,0.96067,2e-05,4.52605]
[1776775930047,66.24,75884.9,0.0,0.96078,2e-05,4.51568]
[1776775935080,66.24,75879.2,0.0,0.96066,2e-05,4.52648]
[1776775940115,66.23,75882.96,0.0,0.96077,2e-05,4.51643]
[1776775943136,66.22,75889.73,0.0,0.96094,2e-05,4.50058]
[1776775948171,66.21,75888.72,0.0,0.96094,2e-05,4.50117]
[1776775954213,66.2,75888.5,0.0,0.96098,2e-05,4.49618]
[1776775959249,66.2,75892.52,0.0,0.96109,2e-05,4.4858]
[1776775961262,66.19,75887.47,0.0,0.96098,2e-05,4.49622]
[1776775962269,66.19,75881.9,0.0,0.96085,2e-05,4.5081]
[1776775963277,66.19,75881.14,0.0,0.96084,2e-05,4.50942]
[1776775968314,66.18,75882.7,0.0,0.96089,2e-05,4.50428]
[1776775973350,66.17,75880.97,0.0,0.96087,2e-05,4.50597]
[1776775976369,66.17,75872.04,0.0,0.96066,2e-05,4.52525]
[1776775981403,66.17,75874.32,0.0,0.96072,2e-05,4.52014]
[1776775982409,66.17,75880.91,0.0,0.96088,2e-05,4.50531]
[1776775983417,66.17,75888.76,0.0,0.96107,2e-05,4.48779]
[1776775988452,66.16,75887.43,0.0,0.96106,2e-05,4.48905]
[1776775993487,66.15,75887.55,0.0,0.96108,2e-05,4.48715]
[1776775998522,66.14,75892.02,0.0,0.9612,2e-05,4.4758]
[1776776003558,66.14,75894.1,0.0,0.96127,2e-05,4.46976]
[1776776005578,66.13,75900.69,0.0,0.96143,2e-05,4.45482]
[1776776008599,66.13,75906.4,0.0,0.96157,2e-05,4.44165]
[1776776013628,66.12,75902.6,0.0,0.96152,2e-05,4.44522]
[1776776018663,66.12,75909.32,0.0,0.96169,2e-05,4.42956]
[1776776019671,66.12,75917.01,0.0,0.96188,2e-05,4.41273]
[1776776024705,66.11,75916.26,0.0,0.96187,2e-05,4.41355]
[1776776027727,66.11,75930.18,0.0,0.9622,2e-05,4.38307]
[1776776028734,66.11,75936.42,0.0,0.96235,2e-05,4.36955]
[1776776033771,66.11,75937.8,0.0,0.96238,2e-05,4.36613]
[1776776038811,66.11,75938.6,0.0,0.96241,2e-05,4.36397]
[1776776043841,66.1,75942.06,0.0,0.96249,2e-05,4.35609]
[1776776047868,66.1,75935.89,0.0,0.96235,2e-05,4.36899]
[1776776051899,66.11,75927.48,0.0,0.96215,2e-05,4.38776]
[1776776056931,66.11,75929.41,0.0,0.96218,2e-05,4.38481]
[1776776061972,66.12,75941.57,0.0,0.96245,2e-05,4.35959]
[1776776062984,66.11,75934.65,0.0,0.96229,2e-05,4.37426]
[1776776064641,66.11,75922.91,0.0,0.96202,2e-05,4.39943]
[1776776066000,66.11,75937.12,0.0,0.96235,2e-05,4.36894]
[1776776067018,66.11,75945.65,0.0,0.96255,2e-05,4.35056]
[1776776072040,66.11,75945.1,0.0,0.96257,2e-05,4.34793]
[1776776077076,66.11,75948.49,0.0,0.96264,2e-05,4.34104]
[1776776082110,66.11,75947.79,0.0,0.96263,2e-05,4.34223]
[1776776087145,66.11,75949.09,0.0,0.96266,2e-05,4.33919]
[1776776092181,66.11,75949.36,0.0,0.96267,2e-05,4.33838]
[1776776094856,66.11,75963.38,0.0,0.963,2e-05,4.30838]
[1776776096213,66.11,75969.29,0.0,0.96313,2e-05,4.29578]
[1776776097218,66.11,75967.35,0.0,0.96309,2e-05,4.29993]
[1776776102255,66.11,75967.38,0.0,0.96309,2e-05,4.30003]
[1776776107289,66.11,75969.39,0.0,0.96313,2e-05,4.29595]
[1776776110310,66.11,75978.68,0.0,0.96334,2e-05,4.27637]
[1776776111317,66.11,75983.6,0.0,0.96345,2e-05,4.26604]
[1776776113330,66.11,75984.93,0.0,0.96348,2e-05,4.26343]
[1776776114338,66.11,75992.65,0.0,0.96366,2e-05,4.24724]
[1776776115345,66.12,75996.38,0.0,0.96374,2e-05,4.23951]
[1776776120380,66.12,75991.36,0.0,0.96362,2e-05,4.25076]
[1776776121387,66.12,75988.46,0.0,0.96355,2e-05,4.25699]
[1776776123401,66.12,75995.05,0.0,0.9637,2e-05,4.2433]
[1776776124408,66.12,75999.68,0.0,0.9638,2e-05,4.23367]
[1776776126424,66.12,76004.35,0.0,0.9639,2e-05,4.22414]
[1776776131457,66.13,76010.49,0.0,0.96406,2e-05,4.20861]
[1776776133471,66.13,76012.91,0.0,0.96411,2e-05,4.20386]
[1776776138506,66.13,76014.81,0.0,0.96414,2e-05,4.20078]
[1776776143543,66.14,76014.88,0.0,0.96414,2e-05,4.20156]
[1776776148578,66.14,76013.48,0.0,0.9641,2e-05,4.20542]
[1776776153612,66.15,76010.91,0.0,0.96403,2e-05,4.21167]
[1776776155626,66.15,76005.79,0.0,0.96391,2e-05,4.22274]
[1776776160664,66.15,76005.28,0.0,0.96389,2e-05,4.2246]
[1776776165697,66.15,76007.21,0.0,0.96393,2e-05,4.22136]
[1776776170731,66.16,76010.1,0.0,0.96398,2e-05,4.21617]
[1776776175766,66.16,76010.17,0.0,0.96397,2e-05,4.21688]
[1776776176773,66.16,76015.5,0.0,0.96409,2e-05,4.2059]
[1776776177780,66.17,76016.3,0.0,0.96411,2e-05,4.20442]
[1776776182823,66.17,76014.96,0.0,0.96407,2e-05,4.20822]
[1776776188863,66.18,76017.13,0.0,0.9641,2e-05,4.20487]
[1776776192890,66.18,76023.26,0.0,0.96426,2e-05,4.18951]
[1776776197926,66.19,76015.76,0.0,0.96408,2e-05,4.20623]
[1776776198932,66.19,76009.89,0.0,0.96395,2e-05,4.21871]
[1776776199940,66.19,76003.24,0.0,0.96379,2e-05,4.23284]
[1776776200946,66.19,75997.22,0.0,0.96366,2e-05,4.24564]
[1776776201953,66.19,75993.62,0.0,0.96357,2e-05,4.25335]
[1776776203967,66.19,75989.3,0.0,0.96347,2e-05,4.26267]
[1776776209003,66.19,75990.48,0.0,0.9635,2e-05,4.26064]
[1776776213032,66.19,75996.06,0.0,0.96362,2e-05,4.24924]
[1776776215046,66.19,75997.59,0.0,0.96365,2e-05,4.24624]
[1776776217088,66.2,75989.67,0.0,0.96347,2e-05,4.26314]
[1776776218068,66.2,75984.67,0.0,0.96336,2e-05,4.27379]
[1776776219077,66.2,75980.61,0.0,0.96326,2e-05,4.2825]
[1776776224108,66.2,75982.08,0.0,0.96329,2e-05,4.27963]
[1776776226128,66.2,75977.82,0.0,0.96319,2e-05,4.28882]
[1776776230151,66.2,75985.74,0.0,0.96337,2e-05,4.27225]
[1776776232167,66.2,75990.66,0.0,0.96348,2e-05,4.26204]
[1776776234181,66.2,75996.73,0.0,0.96362,2e-05,4.24946]
[1776776239215,66.2,75999.36,0.0,0.96367,2e-05,4.24446]
[1776776244250,66.21,76000.01,0.0,0.96368,2e-05,4.24371]
[1776776249285,66.21,75998.99,0.0,0.96365,2e-05,4.24644]
[1776776254320,66.21,75998.92,0.0,0.96367,2e-05,4.24373]
[1776776259354,66.22,75996.28,0.0,0.9636,2e-05,4.24983]
[1776776262376,66.22,75990.0,0.0,0.96346,2e-05,4.26334]
[1776776264390,66.22,75991.82,0.0,0.9635,2e-05,4.25964]
[1776776267414,66.22,75985.24,0.0,0.96335,2e-05,4.27375]
[1776776268422,66.22,75984.03,0.0,0.96332,2e-05,4.27635]
[1776776273457,66.22,75990.68,0.0,0.96347,2e-05,4.26258]
[1776776278492,66.22,75991.74,0.0,0.96349,2e-05,4.26073]
[1776776284534,66.22,75991.06,0.0,0.96347,2e-05,4.26252]
[1776776289569,66.23,75986.87,0.0,0.96337,2e-05,4.27163]
[1776776294604,66.23,75990.39,0.0,0.96345,2e-05,4.26445]
[1776776296622,66.23,75998.32,0.0,0.96363,2e-05,4.24788]
[1776776298633,66.23,76005.82,0.0,0.96379,2e-05,4.2323]
[1776776300647,66.23,76007.03,0.0,0.96382,2e-05,4.22999]
[1776776305681,66.23,76006.84,0.0,0.96381,2e-05,4.231]
[1776776310717,66.24,76008.67,0.0,0.96384,2e-05,4.2278]
[1776776315753,66.24,76010.02,0.0,0.96389,2e-05,4.22226]
[1776776319781,66.24,76014.71,0.0,0.96399,2e-05,4.21304]
[1776776324815,66.25,76015.61,0.0,0.964,2e-05,4.21199]
[1776776329851,66.25,76017.95,0.0,0.96405,2e-05,4.20796]
[1776776335896,66.26,76019.94,0.0,0.96408,2e-05,4.20486]
[1776776342944,66.26,76023.01,0.0,0.96414,2e-05,4.19968]
[1776776344960,66.27,76041.37,0.0,0.96454,2e-05,4.16206]
[1776776345968,66.27,76056.75,0.0,0.96488,2e-05,4.13025]
[1776776346972,66.27,76057.32,0.0,0.96489,2e-05,4.12936]
[1776776352020,66.27,76058.78,0.0,0.9649,2e-05,4.12779]
[1776776356041,66.28,76066.24,0.0,0.96505,2e-05,4.11356]
[1776776357047,66.28,76066.71,0.0,0.96506,2e-05,4.1129]
[1776776362090,66.29,76070.32,0.0,0.96512,2e-05,4.10701]
[1776776363092,66.29,76080.23,0.0,0.96533,2e-05,4.08734]
[1776776368128,66.3,76080.65,0.0,0.96533,2e-05,4.08784]
[1776776369136,66.3,76073.99,0.0,0.96518,2e-05,4.10183]
[1776776371149,66.3,76072.92,0.0,0.96518,2e-05,4.10133]
[1776776374171,66.31,76066.18,0.0,0.96502,2e-05,4.1161]
[1776776375177,66.31,76059.1,0.0,0.96486,2e-05,4.13097]
[1776776376184,66.31,76054.57,0.0,0.96476,2e-05,4.14058]
[1776776377192,66.31,76047.08,0.0,0.96459,2e-05,4.15632]
[1776776378200,66.31,76043.1,0.0,0.9645,2e-05,4.16479]
[1776776383234,66.32,76041.76,0.0,0.96446,2e-05,4.16863]
[1776776388269,66.32,76036.88,0.0,0.96434,2e-05,4.17979]
[1776776393304,66.33,76037.08,0.0,0.96434,2e-05,4.18036]
[1776776398338,66.33,76038.07,0.0,0.96435,2e-05,4.17929]
[1776776402366,66.34,76057.31,0.0,0.96476,2e-05,4.14049]
[1776776407088,66.35,76046.09,0.0,0.9645,2e-05,4.16501]
[1776776408412,66.35,76060.07,0.0,0.96481,2e-05,4.13633]
[1776776409424,66.35,76060.51,0.0,0.96481,2e-05,4.1357]
[1776776412465,66.35,76066.42,0.0,0.96494,2e-05,4.12407]
[1776776415471,66.36,76060.88,0.0,0.9648,2e-05,4.13663]
[1776776418486,66.36,76053.52,0.0,0.96463,2e-05,4.15267]
[1776776419493,66.36,76055.97,0.0,0.96468,2e-05,4.14785]
[1776776423522,66.37,76062.76,0.0,0.96482,2e-05,4.13488]
[1776776424527,66.37,76065.71,0.0,0.96488,2e-05,4.12908]
[1776776427239,66.37,76067.53,0.0,0.96492,2e-05,4.12593]
[1776776432583,66.38,76068.94,0.0,0.96496,2e-05,4.12143]
[1776776434603,66.38,76061.1,0.0,0.96478,2e-05,4.13815]
[1776776439636,66.39,76061.09,0.0,0.96477,2e-05,4.13956]
[1776776441650,66.39,76055.42,0.0,0.96463,2e-05,4.15181]
[1776776442658,66.39,76051.35,0.0,0.96454,2e-05,4.16049]
[1776776444670,66.4,76057.75,0.0,0.96468,2e-05,4.14774]
[1776776445679,66.4,76061.52,0.0,0.96476,2e-05,4.14022]
[1776776447394,66.4,76069.77,0.0,0.96493,2e-05,4.12377]
[1776776448699,66.4,76073.83,0.0,0.96502,2e-05,4.11573]
[1776776453735,66.41,76077.14,0.0,0.96508,2e-05,4.11049]
[1776776458770,66.42,76084.39,0.0,0.96522,2e-05,4.09721]
[1776776462798,66.43,76091.01,0.0,0.96535,2e-05,4.085]
[1776776464811,66.43,76092.53,0.0,0.96537,2e-05,4.0826]
[1776776469848,66.44,76084.59,0.0,0.96518,2e-05,4.10057]
[1776776470854,66.44,76091.35,0.0,0.96533,2e-05,4.08707]
[1776776471866,66.44,76090.82,0.0,0.96531,2e-05,4.0885]
[1776776474882,66.45,76096.72,0.0,0.96543,2e-05,4.0775]
[1776776475891,66.45,76098.21,0.0,0.96546,2e-05,4.07482]
[1776776477903,66.45,76102.05,0.0,0.96553,2e-05,4.06776]
[1776776479916,66.46,76094.05,0.0,0.96535,2e-05,4.08517]
[1776776482937,66.46,76082.55,0.0,0.96509,2e-05,4.1097]
[1776776487972,66.47,76086.03,0.0,0.96515,2e-05,4.10416]
[1776776493008,66.48,76085.46,0.0,0.96514,2e-05,4.10355]
[1776776497035,66.48,76078.82,0.0,0.96499,2e-05,4.11836]
[1776776502071,66.49,76072.34,0.0,0.96483,2e-05,4.13304]
[1776776503078,66.49,76066.59,0.0,0.9647,2e-05,4.14511]
[1776776508113,66.5,76069.12,0.0,0.96475,2e-05,4.1411]
[1776776513148,66.5,76069.36,0.0,0.96474,2e-05,4.1418]
[1776776515165,66.51,76076.76,0.0,0.9649,2e-05,4.12708]
[1776776520197,66.51,76085.45,0.0,0.96507,2e-05,4.11064]
[1776776523218,66.52,76090.6,0.0,0.96517,2e-05,4.10099]
[1776776528253,66.53,76091.12,0.0,0.96517,2e-05,4.10142]
[1776776533287,66.53,76105.49,0.0,0.96546,2e-05,4.07364]
[1776776534295,66.54,76105.49,0.0,0.96546,2e-05,4.07399]
[1776776537316,66.54,76097.53,0.0,0.96528,2e-05,4.0912]
[1776776542350,66.55,76093.79,0.0,0.96518,2e-05,4.10041]
[1776776547385,66.56,76088.89,0.0,0.96506,2e-05,4.11197]
[1776776552421,66.56,76084.79,0.0,0.96498,2e-05,4.11847]
[1776776557456,66.57,76082.78,0.0,0.96492,2e-05,4.12403]
[1776776562491,66.58,76083.57,0.0,0.96492,2e-05,4.12378]
[1776776564505,66.58,76073.77,0.0,0.96471,2e-05,4.14444]
[1776776569541,66.59,76069.72,0.0,0.9646,2e-05,4.15393]
[1776776574575,66.59,76068.04,0.0,0.96456,2e-05,4.15847]
[1776776575582,66.59,76061.08,0.0,0.9644,2e-05,4.17303]
[1776776580617,66.6,76060.94,0.0,0.96439,2e-05,4.17424]
[1776776585652,66.6,76060.9,0.0,0.96438,2e-05,4.17526]
[1776776590688,66.61,76059.83,0.0,0.96434,2e-05,4.1784]
[1776776598451,66.61,76059.28,0.0,0.96432,2e-05,4.18103]
[1776776603778,66.62,76059.49,0.0,0.96431,2e-05,4.18155]
[1776776608521,66.62,76075.71,0.0,0.96466,2e-05,4.149]
[1776776609821,66.63,76079.7,0.0,0.96474,2e-05,4.14102]
[1776776614861,66.63,76081.2,0.0,0.96479,2e-05,4.13576]
[1776776619895,66.64,76081.63,0.0,0.96479,2e-05,4.13607]
[1776776624931,66.64,76082.29,0.0,0.96479,2e-05,4.13585]
[1776776626943,66.64,76076.28,0.0,0.96465,2e-05,4.14864]
[1776776630972,66.65,76081.29,0.0,0.96476,2e-05,4.13915]
[1776776636007,66.65,76077.64,0.0,0.96467,2e-05,4.1477]
[1776776641041,66.66,76072.66,0.0,0.96455,2e-05,4.1589]
[1776776645070,66.66,76068.63,0.0,0.96445,2e-05,4.16807]
[1776776650106,66.67,76064.48,0.0,0.96435,2e-05,4.17742]
[1776776652139,66.67,76052.96,0.0,0.96409,2e-05,4.20153]
[1776776653146,66.67,76046.39,0.0,0.96394,2e-05,4.21526]
[1776776655162,66.67,76040.69,0.0,0.96381,2e-05,4.22726]
[1776776660202,66.67,76032.16,0.0,0.96362,2e-05,4.24532]
[1776776661207,66.67,76024.81,0.0,0.96346,2e-05,4.26071]
[1776776665235,66.67,76019.59,0.0,0.96334,2e-05,4.27165]
[1776776668256,66.67,76011.95,0.0,0.96317,2e-05,4.28765]
[1776776669263,66.67,76001.48,0.0,0.96293,2e-05,4.30966]
[1776776672284,66.67,75995.9,0.0,0.96283,2e-05,4.31776]
[1776776674298,66.67,75989.79,0.0,0.96269,2e-05,4.33051]
[1776776676312,66.67,75978.59,0.0,0.96244,2e-05,4.35403]
[1776776681347,66.66,75977.75,0.0,0.96243,2e-05,4.35507]
[1776776685379,66.66,75968.53,0.0,0.96222,2e-05,4.3741]
[1776776686382,66.66,75963.31,0.0,0.9621,2e-05,4.38506]
[1776776688396,66.66,75957.88,0.0,0.96198,2e-05,4.39628]
[1776776693431,66.65,75953.25,0.0,0.96188,2e-05,4.40539]
[1776776695445,66.65,75947.12,0.0,0.96174,2e-05,4.41807]
[1776776697459,66.65,75939.28,0.0,0.96155,2e-05,4.43504]
[1776776699472,66.65,75948.08,0.0,0.96177,2e-05,4.41558]
[1776776704561,66.64,75934.98,0.0,0.96147,2e-05,4.44255]
[1776776705517,66.64,75929.32,0.0,0.96134,2e-05,4.45481]
[1776776710552,66.64,75928.98,0.0,0.96133,2e-05,4.4556]
[1776776712567,66.64,75946.1,0.0,0.96173,2e-05,4.41877]
[1776776717603,66.64,75936.89,0.0,0.96151,2e-05,4.43902]
[1776776718610,66.65,75942.55,0.0,0.96164,2e-05,4.4269]
[1776776721633,66.65,75943.96,0.0,0.96167,2e-05,4.4241]
[1776776723647,66.65,75944.01,0.0,0.96167,2e-05,4.42416]
[1776776728682,66.65,75943.19,0.0,0.96165,2e-05,4.42635]
[1776776733720,66.65,75942.56,0.0,0.96166,2e-05,4.42458]
[1776776737748,66.65,75948.89,0.0,0.9618,2e-05,4.41133]
[1776776742788,66.65,75948.34,0.0,0.96179,2e-05,4.4127]
[1776776744803,66.65,75957.33,0.0,0.962,2e-05,4.39298]
[1776776745806,66.65,75972.15,0.0,0.96235,2e-05,4.36113]
[1776776746814,66.65,75980.42,0.0,0.96254,2e-05,4.34339]
[1776776747827,66.65,75979.63,0.0,0.96252,2e-05,4.34497]
[1776776749515,66.65,75968.03,0.0,0.96226,2e-05,4.36945]
[1776776753865,66.65,75990.78,0.0,0.96279,2e-05,4.32055]
[1776776754870,66.65,75995.97,0.0,0.96291,2e-05,4.3095]
[1776776756884,66.65,75997.97,0.0,0.96295,2e-05,4.30519]
[1776776760914,66.64,75990.78,0.0,0.96279,2e-05,4.32024]
[1776776761921,66.64,75992.02,0.0,0.96282,2e-05,4.31755]
[1776776762941,66.64,75998.61,0.0,0.96297,2e-05,4.30356]
[1776776763942,66.64,76004.94,0.0,0.96312,2e-05,4.29017]
[1776776764945,66.64,76005.63,0.0,0.96313,2e-05,4.2887]
[1776776769981,66.64,76005.63,0.0,0.96313,2e-05,4.28866]
[1776776775017,66.64,76008.61,0.0,0.9632,2e-05,4.28233]
[1776776780054,66.64,76008.48,0.0,0.9632,2e-05,4.2826]
[1776776785104,66.64,76018.84,0.0,0.96343,2e-05,4.26082]
[1776776786113,66.64,76024.32,0.0,0.96356,2e-05,4.24934]
[1776776787107,66.64,76022.43,0.0,0.96351,2e-05,4.25334]
[1776776792142,66.64,76021.12,0.0,0.96351,2e-05,4.25298]
[1776776797177,66.65,76021.21,0.0,0.96351,2e-05,4.25312]
[1776776802214,66.65,76024.5,0.0,0.96358,2e-05,4.24652]
[1776776805232,66.65,76033.77,0.0,0.96378,2e-05,4.2274]
[1776776809261,66.65,76024.38,0.0,0.96357,2e-05,4.24736]
[1776776811291,66.65,76011.83,0.0,0.96329,2e-05,4.27368]
[1776776812298,66.65,75995.42,0.0,0.96291,2e-05,4.30827]
[1776776817332,66.65,75996.88,0.0,0.96295,2e-05,4.30495]
[1776776822367,66.65,75999.26,0.0,0.963,2e-05,4.29974]
[1776776827402,66.65,75998.89,0.0,0.963,2e-05,4.30043]
[1776776830098,66.65,75993.29,0.0,0.96287,2e-05,4.31219]
[1776776833444,66.65,75999.61,0.0,0.96302,2e-05,4.2987]
[1776776838478,66.65,76001.52,0.0,0.96306,2e-05,4.29455]
[1776776843514,66.65,76004.91,0.0,0.96314,2e-05,4.28733]
[1776776848549,66.65,76005.22,0.0,0.96315,2e-05,4.28664]
[1776776853585,66.65,76008.63,0.0,0.96325,2e-05,4.27603]
[1776776855600,66.65,76016.46,0.0,0.96343,2e-05,4.25965]
[1776776860636,66.65,76015.1,0.0,0.96339,2e-05,4.26268]
[1776776864662,66.65,76008.02,0.0,0.96323,2e-05,4.27766]
[1776776869699,66.65,76006.58,0.0,0.9632,2e-05,4.28068]
[1776776871714,66.65,76024.53,0.0,0.96361,2e-05,4.24307]
[1776776872723,66.65,76024.53,0.0,0.9636,2e-05,4.24314]
[1776776873726,66.65,76033.08,0.0,0.9638,2e-05,4.22538]
[1776776877754,66.65,76038.8,0.0,0.96392,2e-05,4.21389]
[1776776882791,66.65,76037.77,0.0,0.96389,2e-05,4.21657]
[1776776884803,66.65,76029.56,0.0,0.9637,2e-05,4.23385]
[1776776885810,66.65,76022.91,0.0,0.96355,2e-05,4.2478]
[1776776887824,66.66,76016.6,0.0,0.96341,2e-05,4.2611]
[1776776890845,66.66,76022.08,0.0,0.96353,2e-05,4.24975]
[1776776891852,66.66,76026.9,0.0,0.96364,2e-05,4.23974]
[1776776893866,66.66,76031.19,0.0,0.96374,2e-05,4.23097]
[1776776898901,66.66,76023.31,0.0,0.96355,2e-05,4.24789]
[1776776901922,66.66,76015.85,0.0,0.96338,2e-05,4.26372]
[1776776904946,66.66,76009.16,0.0,0.96323,2e-05,4.2779]
[1776776910662,66.66,76013.27,0.0,0.96332,2e-05,4.26953]
[1776776911992,66.66,76018.34,0.0,0.96346,2e-05,4.25555]
[1776776917028,66.66,76018.18,0.0,0.96345,2e-05,4.25634]
[1776776920733,66.67,76022.91,0.0,0.96356,2e-05,4.24681]
[1776776926094,66.67,76018.03,0.0,0.96344,2e-05,4.25749]
[1776776927099,66.67,76012.72,0.0,0.96332,2e-05,4.2687]
[1776776928106,66.67,76007.36,0.0,0.9632,2e-05,4.28002]
[1776776933144,66.67,76011.44,0.0,0.96329,2e-05,4.27172]
[1776776937171,66.67,76004.94,0.0,0.96314,2e-05,4.28561]
[1776776938178,66.67,76004.65,0.0,0.96313,2e-05,4.28634]
[1776776940873,66.67,76009.88,0.0,0.96325,2e-05,4.2755]
[1776776942211,66.67,76017.41,0.0,0.96342,2e-05,4.25976]
[1776776943220,66.67,76018.05,0.0,0.96343,2e-05,4.25852]
[1776776946240,66.68,76027.33,0.0,0.96364,2e-05,4.23941]
[1776776948254,66.68,76036.45,0.0,0.96384,2e-05,4.22064]
[1776776949259,66.68,76044.19,0.0,0.96401,2e-05,4.20469]
[1776776950950,66.68,76041.87,0.0,0.96395,2e-05,4.20986]
[1776776953288,66.68,76037.52,0.0,0.96385,2e-05,4.21923]
[1776776956310,66.68,76035.74,0.0,0.96381,2e-05,4.22334]
[1776776960337,66.69,76041.34,0.0,0.96393,2e-05,4.21223]
[1776776963360,66.69,76035.77,0.0,0.9638,2e-05,4.22439]
[1776776968396,66.69,76042.38,0.0,0.96394,2e-05,4.21126]
[1776776971414,66.69,76047.56,0.0,0.96408,2e-05,4.1974]
[1776776973429,66.7,76053.07,0.0,0.9642,2e-05,4.1863]
[1776776975442,66.7,76056.46,0.0,0.96427,2e-05,4.17965]
[1776776980477,66.7,76063.84,0.0,0.96442,2e-05,4.16559]
[1776776984507,66.71,76052.41,0.0,0.96416,2e-05,4.19006]
[1776776985513,66.71,76046.58,0.0,0.96403,2e-05,4.20232]
[1776776990547,66.71,76041.76,0.0,0.96391,2e-05,4.21307]
[1776776993570,66.71,76035.66,0.0,0.96377,2e-05,4.22603]
[1776776994577,66.71,76031.68,0.0,0.96368,2e-05,4.23454]
[1776776996590,66.72,76025.28,0.0,0.96354,2e-05,4.24809]
[1776776998604,66.72,76020.19,0.0,0.96342,2e-05,4.25885]
[1776777003645,66.72,76024.94,0.0,0.96352,2e-05,4.24917]
[1776777005653,66.72,76030.71,0.0,0.96365,2e-05,4.23727]
[1776777009681,66.72,76024.91,0.0,0.96352,2e-05,4.2497]
[1776777013712,66.72,76011.2,0.0,0.96321,2e-05,4.27868]
[1776777018744,66.72,76009.49,0.0,0.96317,2e-05,4.28242]
[1776777023779,66.72,76009.65,0.0,0.96317,2e-05,4.28226]
[1776777028815,66.72,76007.86,0.0,0.96312,2e-05,4.28623]
[1776777030832,66.72,76002.28,0.0,0.963,2e-05,4.29805]
[1776777035863,66.72,76004.07,0.0,0.96306,2e-05,4.29099]
[1776777040899,66.73,76002.63,0.0,0.96303,2e-05,4.29419]
[1776777045933,66.73,76003.21,0.0,0.96304,2e-05,4.29313]
[1776777050988,66.73,75999.99,0.0,0.96297,2e-05,4.30007]
[1776777051996,66.73,75991.14,0.0,0.96276,2e-05,4.31876]
[1776777053004,66.73,75986.44,0.0,0.96266,2e-05,4.32868]
[1776777055016,66.73,75980.46,0.0,0.96252,2e-05,4.34127]
[1776777060050,66.72,75985.05,0.0,0.96263,2e-05,4.33127]
[1776777065085,66.72,75983.4,0.0,0.96259,2e-05,4.33453]
[1776777070121,66.72,75985.43,0.0,0.96264,2e-05,4.33001]
[1776777074150,66.72,75991.9,0.0,0.96279,2e-05,4.31616]
[1776777075157,66.72,75997.96,0.0,0.96293,2e-05,4.30335]
[1776777076166,66.72,76005.0,0.0,0.96309,2e-05,4.28853]
[1776777078183,66.72,76015.62,0.0,0.96333,2e-05,4.26631]
[1776777080193,66.72,76022.32,0.0,0.96348,2e-05,4.25242]
[1776777083216,66.72,76028.02,0.0,0.96361,2e-05,4.24077]
[1776777089256,66.73,76026.94,0.0,0.96358,2e-05,4.24359]
[1776777093285,66.73,76032.13,0.0,0.96372,2e-05,4.22973]
[1776777098319,66.73,76034.5,0.0,0.96376,2e-05,4.22533]
[1776777102010,66.73,76039.51,0.0,0.96387,2e-05,4.21533]
[1776777107382,66.74,76021.21,0.0,0.96345,2e-05,4.25408]
[1776777108390,66.74,76021.21,0.0,0.96345,2e-05,4.25416]
[1776777109397,66.74,76020.99,0.0,0.96345,2e-05,4.25466]
[1776777112080,66.74,76028.42,0.0,0.96361,2e-05,4.23929]
[1776777115441,66.74,76031.5,0.0,0.96368,2e-05,4.2331]
[1776777120475,66.74,76030.96,0.0,0.96366,2e-05,4.23464]
[1776777122150,66.74,76025.26,0.0,0.96353,2e-05,4.24669]
[1776777126516,66.74,76022.06,0.0,0.96346,2e-05,4.25357]
[1776777129540,66.74,76015.77,0.0,0.96332,2e-05,4.26688]
[1776777130547,66.74,76009.82,0.0,0.96318,2e-05,4.2794]
[1776777132221,66.74,76009.23,0.0,0.96317,2e-05,4.28065]
[1776777137596,66.74,76006.87,0.0,0.96311,2e-05,4.2856]
[1776777142632,66.74,76013.74,0.0,0.96327,2e-05,4.27119]
[1776777147666,66.74,76011.68,0.0,0.96322,2e-05,4.27563]
[1776777152702,66.75,76012.04,0.0,0.96326,2e-05,4.27158]
[1776777157739,66.75,76011.28,0.0,0.96324,2e-05,4.27334]
[1776777162774,66.75,76010.26,0.0,0.96321,2e-05,4.27564]
[1776777165794,66.75,76015.83,0.0,0.96334,2e-05,4.26408]
[1776777171837,66.75,76012.8,0.0,0.96326,2e-05,4.27072]
[1776777177880,66.75,76010.52,0.0,0.96321,2e-05,4.27578]
[1776777182915,66.75,76012.91,0.0,0.96326,2e-05,4.271]
[1776777187950,66.75,76013.66,0.0,0.96328,2e-05,4.26969]
[1776777192984,66.75,76011.36,0.0,0.96322,2e-05,4.27475]
[1776777198020,66.76,76014.05,0.0,0.96328,2e-05,4.26932]
[1776777203058,66.76,76006.09,0.0,0.9631,2e-05,4.28626]
[1776777204065,66.76,75997.88,0.0,0.96291,2e-05,4.30356]
[1776777209097,66.76,75996.55,0.0,0.96288,2e-05,4.30632]
[1776777214132,66.76,75998.33,0.0,0.96295,2e-05,4.29908]
[1776777219166,66.76,75996.91,0.0,0.96292,2e-05,4.30203]
[1776777221181,66.76,76010.25,0.0,0.96322,2e-05,4.27396]
[1776777222188,66.76,76017.99,0.0,0.9634,2e-05,4.25778]
[1776777226217,66.76,76023.03,0.0,0.96351,2e-05,4.24752]
[1776777231250,66.76,76024.88,0.0,0.96354,2e-05,4.24401]
[1776777236287,66.76,76024.67,0.0,0.96354,2e-05,4.2448]
[1776777241322,66.76,76024.66,0.0,0.96353,2e-05,4.24509]
[1776777243335,66.76,76032.79,0.0,0.96371,2e-05,4.22827]
[1776777248369,66.77,76036.4,0.0,0.96379,2e-05,4.22118]
[1776777253405,66.77,76039.52,0.0,0.96386,2e-05,4.21511]
[1776777258439,66.77,76041.57,0.0,0.9639,2e-05,4.21124]
[1776777263475,66.77,76039.09,0.0,0.96384,2e-05,4.21673]
[1776777268510,66.77,76043.02,0.0,0.96392,2e-05,4.20887]
[1776777273546,66.77,76043.93,0.0,0.96397,2e-05,4.2039]
[1776777274552,66.77,76032.18,0.0,0.9637,2e-05,4.22841]
[1776777276566,66.77,76028.77,0.0,0.96363,2e-05,4.23562]
[1776777281601,66.78,76027.43,0.0,0.96359,2e-05,4.23851]
[1776777285630,66.78,76022.28,0.0,0.96348,2e-05,4.24935]
[1776777289658,66.78,76016.98,0.0,0.96336,2e-05,4.26052]
[1776777293356,66.78,76010.8,0.0,0.96322,2e-05,4.27353]
[1776777298720,66.78,76007.73,0.0,0.96315,2e-05,4.28]
[1776777302748,66.78,76001.77,0.0,0.96301,2e-05,4.29255]
[1776777304762,66.78,76008.15,0.0,0.96316,2e-05,4.27913]
[1776777309797,66.78,76007.13,0.0,0.96313,2e-05,4.28134]
[1776777314832,66.78,76003.33,0.0,0.96304,2e-05,4.28939]
[1776777316846,66.78,75990.31,0.0,0.96275,2e-05,4.3168]
[1776777319868,66.78,75985.3,0.0,0.96264,2e-05,4.32721]
[1776777324903,66.77,75985.89,0.0,0.96265,2e-05,4.32564]
[1776777329939,66.77,75985.94,0.0,0.96266,2e-05,4.32528]
[1776777332966,66.77,75993.04,0.0,0.96285,2e-05,4.30671]
[1776777334981,66.77,76004.05,0.0,0.9631,2e-05,4.28352]
[1776777340019,66.77,75998.69,0.0,0.96298,2e-05,4.29489]
[1776777345060,66.77,75998.44,0.0,0.96297,2e-05,4.29539]
[1776777349082,66.77,76004.85,0.0,0.96312,2e-05,4.28192]
[1776777352104,66.77,76013.13,0.0,0.9633,2e-05,4.26463]
[1776777357139,66.77,76014.56,0.0,0.96333,2e-05,4.26189]
[1776777359152,66.78,76019.93,0.0,0.96345,2e-05,4.25078]
[1776777364187,66.78,76019.58,0.0,0.96344,2e-05,4.25188]
[1776777367208,66.78,76030.51,0.0,0.96368,2e-05,4.22932]
[1776777368222,66.78,76035.86,0.0,0.9638,2e-05,4.2183]
[1776777371238,66.78,76027.12,0.0,0.9636,2e-05,4.23685]
[1776777376271,66.78,76024.74,0.0,0.96355,2e-05,4.24223]
[1776777378289,66.78,76031.82,0.0,0.9637,2e-05,4.22765]
[1776777383320,66.79,76035.53,0.0,0.96378,2e-05,4.22047]
[1776777387349,66.79,76031.62,0.0,0.96369,2e-05,4.22899]
[1776777392386,66.79,76032.73,0.0,0.96374,2e-05,4.22367]
[1776777395415,66.79,76038.36,0.0,0.96386,2e-05,4.21222]
[1776777400449,66.79,76043.84,0.0,0.96398,2e-05,4.20137]
[1776777405484,66.8,76042.46,0.0,0.96394,2e-05,4.20473]
[1776777408507,66.8,76049.98,0.0,0.9641,2e-05,4.18945]
[1776777414212,66.8,76047.98,0.0,0.96405,2e-05,4.19431]
[1776777419584,66.81,76041.35,0.0,0.9639,2e-05,4.2086]
[1776777424620,66.81,76041.38,0.0,0.96389,2e-05,4.20897]
[1776777429656,66.81,76041.95,0.0,0.9639,2e-05,4.20823]
[1776777434692,66.81,76037.36,0.0,0.9638,2e-05,4.21819]
[1776777436707,66.81,76032.25,0.0,0.96368,2e-05,4.22896]
[1776777441745,66.81,76028.27,0.0,0.96359,2e-05,4.23754]
[1776777446775,66.81,76030.3,0.0,0.96363,2e-05,4.23354]
[1776777447783,66.82,76034.2,0.0,0.96372,2e-05,4.22548]
[1776777452818,66.82,76034.44,0.0,0.96375,2e-05,4.22198]
[1776777456852,66.82,76040.2,0.0,0.96387,2e-05,4.21034]
[1776777460877,66.82,76044.86,0.0,0.96397,2e-05,4.20108]
[1776777465911,66.82,76040.97,0.0,0.96388,2e-05,4.20972]
[1776777470946,66.83,76045.98,0.0,0.96398,2e-05,4.19981]
[1776777475982,66.83,76048.32,0.0,0.96403,2e-05,4.19562]
[1776777477995,66.83,76059.41,0.0,0.96427,2e-05,4.17296]
[1776777480017,66.83,76066.94,0.0,0.96444,2e-05,4.15777]
[1776777481016,66.83,76066.94,0.0,0.96444,2e-05,4.15756]
[1776777483030,66.83,76073.51,0.0,0.96459,2e-05,4.14365]
[1776777487057,66.83,76067.77,0.0,0.96446,2e-05,4.1555]
[1776777491086,66.83,76073.37,0.0,0.96457,2e-05,4.14483]
[1776777496120,66.84,76074.44,0.0,0.96459,2e-05,4.14378]
[1776777501157,66.85,76074.1,0.0,0.96457,2e-05,4.14557]
[1776777504195,66.85,76080.0,0.0,0.96469,2e-05,4.13416]
[1776777507198,66.85,76086.36,0.0,0.96482,2e-05,4.12191]
[1776777512233,66.86,76085.89,0.0,0.96482,2e-05,4.12082]
[1776777517268,66.87,76085.01,0.0,0.96479,2e-05,4.12394]
[1776777522302,66.87,76087.82,0.0,0.96484,2e-05,4.11956]
[1776777525324,66.88,76082.26,0.0,0.96471,2e-05,4.13173]
[1776777530361,66.88,76081.83,0.0,0.96469,2e-05,4.13387]
[1776777535395,66.89,76081.2,0.0,0.96466,2e-05,4.1364]
[1776777540433,66.9,76085.9,0.0,0.96475,2e-05,4.12801]
[1776777545465,66.9,76088.02,0.0,0.96478,2e-05,4.12499]
[1776777550501,66.91,76086.38,0.0,0.96473,2e-05,4.12965]
[1776777553522,66.91,76080.12,0.0,0.96459,2e-05,4.14319]
[1776777558559,66.92,76078.17,0.0,0.96453,2e-05,4.14835]
[1776777563593,66.93,76080.52,0.0,0.96457,2e-05,4.14467]
[1776777568628,66.93,76080.27,0.0,0.96455,2e-05,4.14633]
[1776777573665,66.94,76079.44,0.0,0.96455,2e-05,4.14579]
[1776777578700,66.94,76079.73,0.0,0.96455,2e-05,4.14634]
[1776777583735,66.95,76074.39,0.0,0.96442,2e-05,4.15841]
[1776777588772,66.95,76067.25,0.0,0.96425,2e-05,4.17409]
[1776777593808,66.96,76068.17,0.0,0.96426,2e-05,4.17304]
[1776777598840,66.96,76068.18,0.0,0.96425,2e-05,4.17392]
[1776777600854,66.96,76058.99,0.0,0.96404,2e-05,4.19325]
[1776777601862,66.96,76049.25,0.0,0.96383,2e-05,4.21357]
[1776777602868,66.97,76046.23,0.0,0.96376,2e-05,4.21995]
[1776777607902,66.97,76044.38,0.0,0.96371,2e-05,4.22427]
[1776777612940,66.97,76045.45,0.0,0.96373,2e-05,4.2225]
[1776777617978,66.97,76051.08,0.0,0.96385,2e-05,4.21126]
[1776777621001,66.97,76058.16,0.0,0.96401,2e-05,4.19692]
[1776777622012,66.97,76064.87,0.0,0.96415,2e-05,4.18318]
[1776777623016,66.98,76067.25,0.0,0.9642,2e-05,4.17843]
[1776777628072,66.97,76065.17,0.0,0.96417,2e-05,4.18153]
[1776777629071,66.97,76052.07,0.0,0.96388,2e-05,4.20839]
[1776777630078,66.97,76039.4,0.0,0.9636,2e-05,4.23484]
[1776777631085,66.97,76038.85,0.0,0.96361,2e-05,4.23266]
[1776777633101,66.97,76046.95,0.0,0.96379,2e-05,4.21601]
[1776777637127,66.97,76041.2,0.0,0.96366,2e-05,4.22842]
[1776777642164,66.97,76041.74,0.0,0.96366,2e-05,4.22778]
[1776777643171,66.98,76035.2,0.0,0.96352,2e-05,4.24149]
[1776777644179,66.98,76031.4,0.0,0.96343,2e-05,4.24949]
[1776777649216,66.98,76035.12,0.0,0.96351,2e-05,4.24208]
[1776777651231,66.98,76041.52,0.0,0.96365,2e-05,4.22891]
[1776777656264,66.98,76039.27,0.0,0.96359,2e-05,4.23418]
[1776777661303,66.98,76039.09,0.0,0.96359,2e-05,4.235]
[1776777663315,66.98,76048.95,0.0,0.96381,2e-05,4.2142]
[1776777664320,66.98,76054.26,0.0,0.96393,2e-05,4.20291]
[1776777666334,66.98,76049.18,0.0,0.96382,2e-05,4.21371]
[1776777667341,66.98,76054.63,0.0,0.96394,2e-05,4.20213]
[1776777668348,66.98,76057.0,0.0,0.964,2e-05,4.19696]
[1776777673383,66.97,76055.28,0.0,0.96397,2e-05,4.19927]
[1776777678419,66.97,76057.88,0.0,0.96404,2e-05,4.19304]
[1776777683456,66.96,76053.79,0.0,0.96395,2e-05,4.20069]
[1776777684462,66.96,76051.71,0.0,0.96391,2e-05,4.20474]
[1776777687484,66.96,76057.77,0.0,0.96405,2e-05,4.19141]
[1776777688490,66.96,76059.52,0.0,0.9641,2e-05,4.18754]
[1776777693527,66.95,76056.13,0.0,0.96406,2e-05,4.18993]
[1776777698561,66.95,76058.03,0.0,0.96411,2e-05,4.18486]
[1776777702595,66.94,76049.88,0.0,0.96395,2e-05,4.20055]
[1776777707624,66.94,76050.17,0.0,0.96395,2e-05,4.19992]
[1776777712658,66.94,76048.31,0.0,0.9639,2e-05,4.20457]
[1776777717700,66.94,76046.48,0.0,0.96386,2e-05,4.2082]
[1776777722732,66.95,76045.39,0.0,0.96383,2e-05,4.21134]
[1776777727769,66.95,76041.54,0.0,0.96374,2e-05,4.21999]
[1776777732809,66.95,76047.5,0.0,0.96386,2e-05,4.20823]
[1776777734818,66.95,76058.29,0.0,0.96411,2e-05,4.18542]
[1776777736833,66.95,76065.68,0.0,0.96428,2e-05,4.16942]
[1776777739853,66.94,76060.28,0.0,0.96417,2e-05,4.17961]
[1776777741868,66.94,76065.52,0.0,0.9643,2e-05,4.16771]
[1776777746902,66.93,76064.34,0.0,0.96429,2e-05,4.16879]
[1776777748916,66.93,76056.4,0.0,0.96412,2e-05,4.18441]
[1776777750930,66.93,76050.85,0.0,0.96399,2e-05,4.19622]
[1776777756618,66.93,76049.24,0.0,0.96398,2e-05,4.19628]
[1776777762007,66.93,76046.16,0.0,0.96391,2e-05,4.20324]
[1776777767044,66.93,76050.06,0.0,0.964,2e-05,4.19491]
[1776777772083,66.93,76046.72,0.0,0.96392,2e-05,4.20163]
[1776777777114,66.93,76045.58,0.0,0.9639,2e-05,4.20404]
[1776777779128,66.93,76051.39,0.0,0.96402,2e-05,4.1923]
[1776777784163,66.94,76050.66,0.0,0.964,2e-05,4.19463]
[1776777786844,66.94,76030.12,0.0,0.96354,2e-05,4.23762]
[1776777788191,66.94,76030.01,0.0,0.96353,2e-05,4.23834]
[1776777789197,66.94,76038.95,0.0,0.96373,2e-05,4.21941]
[1776777790216,66.94,76019.81,0.0,0.9633,2e-05,4.25903]
[1776777791215,66.93,76022.98,0.0,0.96338,2e-05,4.25205]
[1776777793255,66.93,76020.03,0.0,0.96332,2e-05,4.25754]
[1776777794235,66.93,76019.0,0.0,0.9633,2e-05,4.25935]
[1776777796906,66.93,76013.89,0.0,0.96318,2e-05,4.27015]
[1776777800278,66.93,76012.75,0.0,0.96316,2e-05,4.27269]
[1776777802292,66.93,76020.66,0.0,0.96333,2e-05,4.25619]
[1776777805312,66.93,76023.06,0.0,0.96339,2e-05,4.25134]
[1776777810348,66.93,76026.82,0.0,0.96347,2e-05,4.24385]
[1776777814376,66.93,76020.79,0.0,0.96336,2e-05,4.25328]
[1776777819411,66.94,76021.16,0.0,0.96336,2e-05,4.2528]
[1776777821426,66.94,76028.5,0.0,0.96353,2e-05,4.23759]
[1776777822432,66.94,76033.07,0.0,0.96363,2e-05,4.22816]
[1776777824446,66.94,76039.12,0.0,0.96376,2e-05,4.21578]
[1776777829481,66.94,76039.38,0.0,0.96376,2e-05,4.21581]
[1776777832504,66.94,76044.73,0.0,0.96388,2e-05,4.20464]
[1776777837541,66.93,76046.47,0.0,0.96395,2e-05,4.19865]
[1776777840561,66.92,76051.51,0.0,0.96407,2e-05,4.18685]
[1776777842576,66.92,76059.02,0.0,0.96425,2e-05,4.17059]
[1776777843582,66.92,76063.4,0.0,0.96435,2e-05,4.16101]
[1776777845596,66.91,76062.22,0.0,0.96433,2e-05,4.16238]
[1776777848618,66.9,76057.02,0.0,0.96424,2e-05,4.17152]
[1776777853652,66.89,76054.89,0.0,0.96422,2e-05,4.17323]
[1776777858687,66.88,76054.98,0.0,0.96425,2e-05,4.17042]
[1776777863721,66.86,76050.16,0.0,0.96417,2e-05,4.17777]
[1776777868758,66.85,76052.09,0.0,0.96424,2e-05,4.1712]
[1776777873797,66.84,76047.28,0.0,0.96418,2e-05,4.17518]
[1776777875807,66.83,76039.14,0.0,0.96401,2e-05,4.1914]
[1776777876815,66.83,76037.47,0.0,0.96397,2e-05,4.19473]
[1776777881851,66.83,76037.96,0.0,0.96399,2e-05,4.19301]
[1776777886886,66.83,76039.17,0.0,0.96403,2e-05,4.18982]
[1776777891921,66.82,76042.54,0.0,0.96411,2e-05,4.18217]
[1776777894944,66.82,76047.21,0.0,0.96422,2e-05,4.17216]
[1776777899977,66.82,76053.19,0.0,0.96435,2e-05,4.15924]
[1776777901991,66.81,76069.77,0.0,0.96473,2e-05,4.12411]
[1776777902997,66.81,76075.87,0.0,0.96486,2e-05,4.11162]
[1776777904009,66.81,76078.19,0.0,0.96492,2e-05,4.10645]
[1776777909048,66.8,76081.04,0.0,0.965,2e-05,4.09916]
[1776777910047,66.8,76094.62,0.0,0.96529,2e-05,4.07147]
[1776777915083,66.8,76092.6,0.0,0.96525,2e-05,4.07545]
[1776777917757,66.8,76105.02,0.0,0.96552,2e-05,4.05023]
[1776777919110,66.8,76112.84,0.0,0.96569,2e-05,4.03445]
[1776777922130,66.8,76119.93,0.0,0.96584,2e-05,4.02028]
[1776777927827,66.8,76121.44,0.0,0.96587,2e-05,4.01746]
[1776777931200,66.8,76116.2,0.0,0.96578,2e-05,4.02482]
[1776777933210,66.8,76123.15,0.0,0.96593,2e-05,4.01089]
[1776777938245,66.81,76126.36,0.0,0.96599,2e-05,4.00466]
[1776777941265,66.81,76134.95,0.0,0.96617,2e-05,3.98758]
[1776777942272,66.81,76140.52,0.0,0.96629,2e-05,3.97652]
[1776777947970,66.81,76126.24,0.0,0.96598,2e-05,4.00555]
[1776777953349,66.81,76128.45,0.0,0.96603,2e-05,4.00065]
[1776777958042,66.8,76114.66,0.0,0.96576,2e-05,4.02691]
[1776777962413,66.79,76121.23,0.0,0.96591,2e-05,4.01233]
[1776777965434,66.79,76113.37,0.0,0.96575,2e-05,4.02752]
[1776777966440,66.79,76113.35,0.0,0.96576,2e-05,4.0269]
[1776777969463,66.78,76107.64,0.0,0.96564,2e-05,4.03739]
[1776777971476,66.78,76105.53,0.0,0.96561,2e-05,4.04092]
[1776777974497,66.77,76115.35,0.0,0.96583,2e-05,4.02001]
[1776777975504,66.77,76116.49,0.0,0.96586,2e-05,4.01739]
[1776777976511,66.77,76108.02,0.0,0.96568,2e-05,4.03416]
[1776777977518,66.77,76104.31,0.0,0.9656,2e-05,4.0413]
[1776777982553,66.76,76103.0,0.0,0.96559,2e-05,4.04212]
[1776777987588,66.74,76099.65,0.0,0.96554,2e-05,4.04669]
[1776777992623,66.74,76093.59,0.0,0.96546,2e-05,4.05378]
[1776777997657,66.73,76092.13,0.0,0.96545,2e-05,4.05489]
[1776778001686,66.72,76080.05,0.0,0.9652,2e-05,4.07797]
[1776778006721,66.71,76079.11,0.0,0.9652,2e-05,4.07787]
[1776778011755,66.7,76077.49,0.0,0.96519,2e-05,4.07917]
[1776778017798,66.69,76079.4,0.0,0.96525,2e-05,4.07292]
[1776778022836,66.68,76078.46,0.0,0.96525,2e-05,4.07289]
[1776778027867,66.67,76076.04,0.0,0.96522,2e-05,4.0759]
[1776778033910,66.65,76077.36,0.0,0.96527,2e-05,4.07093]
[1776778034917,66.65,76072.36,0.0,0.96517,2e-05,4.08074]
[1776778035924,66.65,76061.03,0.0,0.96492,2e-05,4.10349]
[1776778038945,66.64,76055.76,0.0,0.96482,2e-05,4.11298]
[1776778043980,66.63,76057.26,0.0,0.96488,2e-05,4.10773]
[1776778050022,66.62,76054.4,0.0,0.96484,2e-05,4.11102]
[1776778055058,66.61,76061.56,0.0,0.96505,2e-05,4.09088]
[1776778057071,66.6,76069.07,0.0,0.96522,2e-05,4.07478]
[1776778062105,66.6,76070.36,0.0,0.96527,2e-05,4.07033]
[1776778069155,66.58,76071.16,0.0,0.96531,2e-05,4.06613]
[1776778074190,66.57,76070.79,0.0,0.96532,2e-05,4.06507]
[1776778079225,66.56,76070.99,0.0,0.96534,2e-05,4.06287]
[1776778082248,66.56,76045.95,0.0,0.96481,2e-05,4.11298]
[1776778083346,66.56,76045.95,0.0,0.96481,2e-05,4.11254]
[1776778084262,66.56,76039.83,0.0,0.96468,2e-05,4.12508]
[1776778085270,66.56,76027.01,0.0,0.96439,2e-05,4.15144]
[1776778090316,66.55,76020.76,0.0,0.96426,2e-05,4.16379]
[1776778095339,66.55,76020.81,0.0,0.96427,2e-05,4.163]
[1776778100374,66.55,76019.48,0.0,0.96425,2e-05,4.16507]
[1776778103395,66.54,76028.96,0.0,0.96447,2e-05,4.14465]
[1776778104404,66.54,76036.0,0.0,0.96463,2e-05,4.12963]
[1776778109099,66.53,76041.34,0.0,0.96477,2e-05,4.11627]
[1776778114473,66.52,76040.72,0.0,0.96481,2e-05,4.11187]
[1776778119510,66.5,76045.04,0.0,0.96493,2e-05,4.10072]
[1776778124547,66.49,76047.64,0.0,0.96501,2e-05,4.09318]
[1776778129582,66.48,76050.88,0.0,0.9651,2e-05,4.0844]
[1776778134621,66.47,76057.31,0.0,0.96526,2e-05,4.06918]
[1776778139656,66.46,76054.53,0.0,0.96522,2e-05,4.07289]
[1776778144690,66.45,76052.49,0.0,0.9652,2e-05,4.07505]
[1776778149726,66.44,76048.2,0.0,0.96512,2e-05,4.08183]
[1776778154762,66.43,76048.85,0.0,0.96516,2e-05,4.07807]
[1776778163824,66.41,76048.12,0.0,0.96519,2e-05,4.07596]
[1776778168860,66.4,76050.51,0.0,0.96526,2e-05,4.06909]
[1776778173897,66.39,76051.52,0.0,0.96533,2e-05,4.06176]
[1776778178930,66.38,76041.92,0.0,0.96513,2e-05,4.07983]
[1776778179937,66.38,76035.18,0.0,0.96499,2e-05,4.09357]
[1776778184972,66.38,76035.63,0.0,0.96501,2e-05,4.09185]
[1776778190014,66.38,76035.96,0.0,0.96502,2e-05,4.09071]
[1776778195043,66.37,76039.58,0.0,0.96511,2e-05,4.08152]
[1776778198063,66.36,76046.12,0.0,0.96527,2e-05,4.06694]
[1776778202100,66.36,76029.47,0.0,0.96491,2e-05,4.10039]
[1776778203105,66.35,76019.2,0.0,0.96469,2e-05,4.12076]
[1776778204115,66.35,76020.84,0.0,0.96474,2e-05,4.11691]
[1776778206126,66.35,76011.75,0.0,0.96454,2e-05,4.13478]
[1776778207139,66.34,76012.72,0.0,0.96457,2e-05,4.13228]
[1776778209151,66.34,75991.95,0.0,0.9641,2e-05,4.17563]
[1776778210159,66.34,75994.51,0.0,0.96416,2e-05,4.17014]
[1776778213178,66.35,75987.08,0.0,0.96399,2e-05,4.18624]
[1776778214184,66.35,75975.27,0.0,0.96372,2e-05,4.21114]
[1776778215191,66.35,75965.82,0.0,0.96351,2e-05,4.23113]
[1776778216199,66.35,75965.59,0.0,0.9635,2e-05,4.23172]
[1776778220224,66.35,75980.36,0.0,0.96383,2e-05,4.20111]
[1776778221232,66.35,75990.38,0.0,0.96405,2e-05,4.18031]
[1776778222237,66.35,75991.72,0.0,0.96408,2e-05,4.1777]
[1776778226267,66.35,76006.24,0.0,0.96441,2e-05,4.14737]
[1776778227274,66.35,76015.61,0.0,0.96463,2e-05,4.1269]
[1776778228280,66.34,76019.57,0.0,0.96472,2e-05,4.11824]
[1776778231316,66.34,76013.01,0.0,0.96462,2e-05,4.12703]
[1776778232337,66.34,76007.74,0.0,0.9645,2e-05,4.13794]
[1776778233319,66.34,75969.1,0.0,0.96363,2e-05,4.2186]
[1776778234327,66.33,75940.93,0.0,0.96299,2e-05,4.27744]
[1776778235334,66.33,75954.17,0.0,0.9633,2e-05,4.24869]
[1776778238360,66.32,75932.13,0.0,0.96281,2e-05,4.29434]
[1776778239364,66.32,75926.67,0.0,0.96268,2e-05,4.30597]
[1776778241378,66.32,75923.03,0.0,0.9626,2e-05,4.3137]
[1776778243392,66.32,75921.89,0.0,0.96257,2e-05,4.31606]
[1776778245405,66.32,75927.3,0.0,0.9627,2e-05,4.30405]
[1776778247424,66.32,75938.1,0.0,0.96296,2e-05,4.28023]
[1776778248427,66.32,75948.64,0.0,0.96321,2e-05,4.2575]
[1776778249434,66.31,75952.63,0.0,0.9633,2e-05,4.24871]
[1776778252458,66.31,75962.58,0.0,0.96354,2e-05,4.22713]
[1776778253462,66.31,75965.17,0.0,0.9636,2e-05,4.22138]
[1776778254472,66.31,75958.45,0.0,0.96345,2e-05,4.23524]
[1776778255482,66.31,75957.64,0.0,0.96343,2e-05,4.23664]
[1776778256488,66.29,75966.77,0.0,0.96367,2e-05,4.21431]
[1776778257496,66.29,75966.63,0.0,0.96367,2e-05,4.21433]
[1776778261531,66.28,75952.85,0.0,0.96337,2e-05,4.24228]
[1776778262551,66.28,75943.24,0.0,0.96315,2e-05,4.2626]
[1776778263549,66.28,75928.63,0.0,0.96282,2e-05,4.29331]
[1776778264558,66.28,75924.08,0.0,0.96272,2e-05,4.30225]
[1776778265578,66.28,75938.42,0.0,0.96306,2e-05,4.27132]
[1776778266590,66.28,75944.54,0.0,0.9632,2e-05,4.25835]
[1776778267576,66.27,75941.44,0.0,0.96313,2e-05,4.26421]
[1776778270284,66.27,75953.2,0.0,0.96341,2e-05,4.23865]
[1776778271610,66.27,75957.07,0.0,0.9635,2e-05,4.23018]
[1776778272615,66.25,75979.37,0.0,0.96404,2e-05,4.18022]
[1776778273625,66.25,75984.03,0.0,0.96415,2e-05,4.16976]
[1776778276663,66.24,75972.02,0.0,0.96389,2e-05,4.19394]
[1776778280358,66.24,75943.82,0.0,0.96325,2e-05,4.25288]
[1776778281693,66.24,75946.85,0.0,0.96333,2e-05,4.24617]
[1776778282700,66.24,75941.62,0.0,0.96321,2e-05,4.2566]
[1776778284720,66.23,75929.05,0.0,0.96293,2e-05,4.28261]
[1776778285720,66.23,75920.59,0.0,0.96273,2e-05,4.30067]
[1776778286727,66.23,75924.17,0.0,0.96282,2e-05,4.29304]
[1776778287739,66.23,75930.33,0.0,0.96296,2e-05,4.27955]
[1776778290428,66.23,75922.7,0.0,0.9628,2e-05,4.29467]
[1776778294783,66.22,75909.55,0.0,0.96254,2e-05,4.31773]
[1776778295790,66.22,75906.28,0.0,0.96247,2e-05,4.3243]
[1776778300498,66.21,75916.85,0.0,0.96273,2e-05,4.29996]
[1776778301833,66.21,75923.2,0.0,0.96288,2e-05,4.28602]
[1776778303847,66.2,75923.14,0.0,0.96289,2e-05,4.28538]
[1776778305861,66.2,75933.25,0.0,0.96313,2e-05,4.26315]
[1776778306868,66.2,75935.98,0.0,0.9632,2e-05,4.25702]
[1776778307876,66.19,75944.8,0.0,0.9634,2e-05,4.23802]
[1776778308883,66.19,75957.57,0.0,0.9637,2e-05,4.21079]
[1776778309889,66.19,75965.37,0.0,0.96388,2e-05,4.19415]
[1776778310897,66.19,75970.05,0.0,0.96399,2e-05,4.18378]
[1776778314929,66.18,75994.87,0.0,0.96457,2e-05,4.12983]
[1776778315938,66.18,75994.62,0.0,0.96457,2e-05,4.12984]
[1776778316943,66.17,75994.63,0.0,0.96457,2e-05,4.12937]
[1776778317949,66.17,75977.44,0.0,0.96419,2e-05,4.16471]
[1776778318956,66.17,75967.14,0.0,0.96397,2e-05,4.18575]
[1776778319965,66.17,75967.01,0.0,0.96397,2e-05,4.18548]
[1776778321979,66.16,75973.65,0.0,0.96413,2e-05,4.17049]
[1776778323993,66.16,75979.28,0.0,0.96427,2e-05,4.15767]
[1776778325000,66.15,75999.58,0.0,0.96473,2e-05,4.11496]
[1776778326007,66.15,76017.69,0.0,0.96513,2e-05,4.07714]
[1776778327026,66.15,76018.13,0.0,0.96515,2e-05,4.07587]
[1776778330046,66.14,76012.1,0.0,0.96502,2e-05,4.08723]
[1776778331052,66.14,76005.17,0.0,0.96487,2e-05,4.10116]
[1776778332059,66.14,75994.8,0.0,0.96465,2e-05,4.12224]
[1776778333066,66.14,75986.24,0.0,0.96446,2e-05,4.1396]
[1776778334074,66.13,75985.64,0.0,0.96445,2e-05,4.14039]
[1776778336093,66.13,75971.86,0.0,0.96415,2e-05,4.16821]
[1776778337099,66.13,75963.66,0.0,0.96397,2e-05,4.18487]
[1776778338106,66.13,75964.98,0.0,0.964,2e-05,4.18197]
[1776778339122,66.12,75971.29,0.0,0.96415,2e-05,4.16823]
[1776778340120,66.12,75980.72,0.0,0.96437,2e-05,4.14803]
[1776778341126,66.12,75979.45,0.0,0.96435,2e-05,4.15019]
[1776778344148,66.11,75965.97,0.0,0.96406,2e-05,4.17693]
[1776778345158,66.11,75953.77,0.0,0.96379,2e-05,4.20201]
[1776778346162,66.11,75949.89,0.0,0.96371,2e-05,4.20961]
[1776778348176,66.11,75938.28,0.0,0.96344,2e-05,4.23409]
[1776778349183,66.11,75935.06,0.0,0.96337,2e-05,4.24103]
[1776778351200,66.11,75933.13,0.0,0.96335,2e-05,4.24189]
[1776778355225,66.11,75926.78,0.0,0.9632,2e-05,4.25571]
[1776778360260,66.11,75921.99,0.0,0.96308,2e-05,4.26627]
[1776778365300,66.11,75917.7,0.0,0.96298,2e-05,4.27568]
[1776778366303,66.11,75923.25,0.0,0.96311,2e-05,4.26392]
[1776778367310,66.11,75942.71,0.0,0.96355,2e-05,4.22276]
[1776778368316,66.11,75955.61,0.0,0.96385,2e-05,4.19532]
[1776778369324,66.11,75951.8,0.0,0.96377,2e-05,4.2031]
[1776778372345,66.11,75945.46,0.0,0.96363,2e-05,4.21576]
[1776778373352,66.11,75929.65,0.0,0.96327,2e-05,4.24894]
[1776778374359,66.1,75929.37,0.0,0.96327,2e-05,4.24922]
[1776778376375,66.11,75921.34,0.0,0.96308,2e-05,4.26647]
[1776778378392,66.1,75937.92,0.0,0.96346,2e-05,4.23105]
[1776778379402,66.1,75944.56,0.0,0.96362,2e-05,4.21675]
[1776778380411,66.1,75950.56,0.0,0.96376,2e-05,4.20385]
[1776778381415,66.1,75950.18,0.0,0.96375,2e-05,4.20442]
[1776778382423,66.1,75940.65,0.0,0.96354,2e-05,4.22428]
[1776778383430,66.1,75937.7,0.0,0.96347,2e-05,4.23025]
[1776778384436,66.1,75931.27,0.0,0.96333,2e-05,4.24358]
[1776778385444,66.1,75933.85,0.0,0.96339,2e-05,4.23822]
[1776778386451,66.1,75943.9,0.0,0.96362,2e-05,4.21669]
[1776778387457,66.09,75953.89,0.0,0.96385,2e-05,4.19539]
[1776778388468,66.09,75962.9,0.0,0.96405,2e-05,4.17627]
[1776778391488,66.09,75961.48,0.0,0.96403,2e-05,4.17866]
[1776778392498,66.09,75950.94,0.0,0.96379,2e-05,4.20061]
[1776778393501,66.09,75936.61,0.0,0.96347,2e-05,4.23034]
[1776778394508,66.09,75926.66,0.0,0.96324,2e-05,4.25111]
[1776778395514,66.09,75919.54,0.0,0.96308,2e-05,4.26631]
[1776778398536,66.09,75909.14,0.0,0.96284,2e-05,4.28863]
[1776778403569,66.09,75897.82,0.0,0.96257,2e-05,4.31294]
[1776778408605,66.09,75894.79,0.0,0.9625,2e-05,4.31935]
[1776778410619,66.09,75888.61,0.0,0.96236,2e-05,4.33257]
[1776778415655,66.09,75891.51,0.0,0.96246,2e-05,4.32263]
[1776778418676,66.08,75884.07,0.0,0.96229,2e-05,4.33808]
[1776778421695,66.08,75879.36,0.0,0.96218,2e-05,4.34803]
[1776778426731,66.08,75887.27,0.0,0.96237,2e-05,4.3307]
[1776778428745,66.08,75899.23,0.0,0.96265,2e-05,4.30498]
[1776778429752,66.08,75915.31,0.0,0.96302,2e-05,4.2707]
[1776778431455,66.08,75927.58,0.0,0.9633,2e-05,4.24471]
[1776778431767,66.08,75927.58,0.0,0.9633,2e-05,4.24482]
[1776778436802,66.08,75926.14,0.0,0.96327,2e-05,4.24833]
[1776778439824,66.08,75920.99,0.0,0.96314,2e-05,4.25953]
[1776778440831,66.09,75898.15,0.0,0.96261,2e-05,4.30833]
[1776778441839,66.09,75898.15,0.0,0.96261,2e-05,4.30838]
[1776778442845,66.09,75892.22,0.0,0.96247,2e-05,4.32108]
[1776778443856,66.09,75889.69,0.0,0.96241,2e-05,4.32648]
[1776778448888,66.08,75888.69,0.0,0.96239,2e-05,4.32838]
[1776778453924,66.08,75887.34,0.0,0.96236,2e-05,4.331]
[1776778454931,66.08,75892.65,0.0,0.96249,2e-05,4.31953]
[1776778455937,66.08,75897.38,0.0,0.9626,2e-05,4.30935]
[1776778457953,66.08,75899.56,0.0,0.96265,2e-05,4.30465]
[1776778458959,66.08,75894.05,0.0,0.96252,2e-05,4.31644]
[1776778459968,66.08,75890.04,0.0,0.96243,2e-05,4.32501]
[1776778461674,66.08,75898.58,0.0,0.96263,2e-05,4.30661]
[1776778463999,66.08,75889.39,0.0,0.96242,2e-05,4.32627]
[1776778469064,66.08,75888.44,0.0,0.9624,2e-05,4.32805]
[1776778474099,66.08,75889.84,0.0,0.96246,2e-05,4.32133]
[1776778479135,66.08,75891.95,0.0,0.96251,2e-05,4.31658]
[1776778484172,66.08,75909.99,0.0,0.96293,2e-05,4.27778]
[1776778485177,66.08,75921.34,0.0,0.9632,2e-05,4.25365]
[1776778486183,66.08,75917.69,0.0,0.96311,2e-05,4.26148]
[1776778491222,66.08,75909.09,0.0,0.96291,2e-05,4.28011]
[1776778492226,66.08,75908.6,0.0,0.9629,2e-05,4.28118]
[1776778494240,66.08,75903.27,0.0,0.96277,2e-05,4.2926]
[1776778496254,66.08,75912.8,0.0,0.963,2e-05,4.27226]
[1776778497261,66.08,75916.26,0.0,0.96307,2e-05,4.26493]
[1776778499275,66.08,75925.97,0.0,0.9633,2e-05,4.24441]
[1776778500281,66.08,75925.3,0.0,0.96328,2e-05,4.24592]
[1776778503303,66.08,75918.55,0.0,0.96312,2e-05,4.26048]
[1776778505317,66.08,75913.45,0.0,0.963,2e-05,4.27143]
[1776778508340,66.08,75920.25,0.0,0.96316,2e-05,4.25744]
[1776778509345,66.08,75913.43,0.0,0.963,2e-05,4.27201]
[1776778510357,66.08,75904.33,0.0,0.96279,2e-05,4.29146]
[1776778511360,66.08,75902.46,0.0,0.96274,2e-05,4.29546]
[1776778512372,66.08,75896.36,0.0,0.9626,2e-05,4.30851]
[1776778513373,66.08,75897.52,0.0,0.96263,2e-05,4.306]
[1776778514381,66.08,75903.24,0.0,0.96276,2e-05,4.29374]
[1776778515387,66.08,75902.32,0.0,0.96274,2e-05,4.29571]
[1776778519418,66.08,75896.98,0.0,0.96262,2e-05,4.30709]
[1776778522436,66.08,75887.57,0.0,0.9624,2e-05,4.32722]
[1776778523450,66.08,75884.41,0.0,0.96232,2e-05,4.33395]
[1776778525458,66.08,75867.15,0.0,0.96192,2e-05,4.37105]
[1776778526466,66.08,75870.25,0.0,0.96199,2e-05,4.36421]
[1776778528489,66.08,75872.31,0.0,0.96204,2e-05,4.35955]
[1776778529488,66.08,75855.89,0.0,0.96165,2e-05,4.39502]
[1776778530495,66.08,75849.36,0.0,0.9615,2e-05,4.40906]
[1776778531510,66.08,75842.72,0.0,0.96137,2e-05,4.41984]
[1776778532509,66.08,75823.3,0.0,0.9609,2e-05,4.46213]
[1776778533516,66.06,75815.68,0.0,0.96075,2e-05,4.47618]
[1776778534525,66.05,75818.9,0.0,0.96086,2e-05,4.46616]
[1776778539558,65.98,75825.83,0.0,0.96117,2e-05,4.43751]
[1776778540565,65.98,75832.43,0.0,0.96133,2e-05,4.42284]
[1776778541571,65.98,75833.87,0.0,0.96137,2e-05,4.41948]
[1776778544593,65.98,75823.12,0.0,0.96112,2e-05,4.4424]
[1776778545601,65.98,75819.26,0.0,0.96102,2e-05,4.45063]
[1776778547613,65.96,75826.11,0.0,0.96122,2e-05,4.43284]
[1776778548621,65.95,75831.69,0.0,0.96138,2e-05,4.41841]
[1776778551646,65.95,75834.61,0.0,0.96146,2e-05,4.41122]
[1776778553672,65.95,75842.41,0.0,0.96165,2e-05,4.39402]
[1776778554673,65.95,75860.07,0.0,0.96207,2e-05,4.35552]
[1776778555679,65.95,75876.5,0.0,0.96246,2e-05,4.31996]
[1776778556684,65.95,75881.85,0.0,0.96258,2e-05,4.30841]
[1776778557693,65.95,75889.09,0.0,0.96275,2e-05,4.29286]
[1776778558704,65.95,75898.19,0.0,0.96297,2e-05,4.2734]
[1776778559707,65.95,75903.37,0.0,0.96309,2e-05,4.26238]
[1776778563735,65.95,75905.83,0.0,0.96314,2e-05,4.25736]
[1776778568784,65.95,75926.75,0.0,0.96362,2e-05,4.21329]
[1776778569791,65.95,75926.75,0.0,0.96362,2e-05,4.2134]
[1776778570807,65.95,75946.08,0.0,0.96406,2e-05,4.1728]
[1776778571807,65.94,75955.86,0.0,0.9643,2e-05,4.15016]
[1776778574825,65.93,75950.53,0.0,0.9642,2e-05,4.15953]
[1776778578854,65.93,75971.95,0.0,0.96468,2e-05,4.11461]
[1776778582545,65.93,75963.89,0.0,0.9645,2e-05,4.13114]
[1776778582882,65.93,75963.89,0.0,0.9645,2e-05,4.13143]
[1776778584901,65.93,75957.14,0.0,0.96435,2e-05,4.1458]
[1776778585904,65.93,75966.66,0.0,0.96456,2e-05,4.12608]
[1776778586910,65.93,75976.29,0.0,0.96477,2e-05,4.10596]
[1776778590939,65.93,75968.72,0.0,0.9646,2e-05,4.12178]
[1776778592620,65.93,75959.45,0.0,0.96442,2e-05,4.13802]
[1776778592953,65.94,75959.45,0.0,0.96442,2e-05,4.1383]
[1776778593966,65.94,75949.67,0.0,0.96419,2e-05,4.15901]
[1776778597988,65.94,75941.06,0.0,0.96399,2e-05,4.17801]
[1776778598996,65.94,75934.69,0.0,0.96384,2e-05,4.19161]
[1776778601009,65.95,75924.35,0.0,0.96359,2e-05,4.21532]
[1776778606044,65.95,75921.5,0.0,0.96351,2e-05,4.22204]
[1776778609065,65.97,75927.94,0.0,0.96363,2e-05,4.21123]
[1776778610073,65.98,75935.2,0.0,0.96378,2e-05,4.19727]
[1776778611081,65.98,75939.9,0.0,0.96389,2e-05,4.18753]
[1776778612759,65.98,75913.61,0.0,0.96328,2e-05,4.2433]
[1776778613113,65.99,75913.61,0.0,0.96327,2e-05,4.24485]
[1776778614118,65.99,75905.28,0.0,0.96307,2e-05,4.26265]
[1776778615126,65.99,75906.26,0.0,0.9631,2e-05,4.26061]
[1776778620164,65.99,75899.22,0.0,0.96292,2e-05,4.27653]
[1776778621167,65.99,75892.65,0.0,0.96277,2e-05,4.2906]
[1776778622837,65.99,75891.83,0.0,0.96275,2e-05,4.29235]
[1776778626215,65.99,75873.53,0.0,0.96232,2e-05,4.33167]
[1776778627216,65.99,75858.96,0.0,0.96198,2e-05,4.36308]
[1776778628222,65.99,75859.99,0.0,0.962,2e-05,4.36074]
[1776778631252,65.99,75865.41,0.0,0.96214,2e-05,4.3487]
[1776778632907,65.99,75842.28,0.0,0.96159,2e-05,4.39863]
[1776778634267,65.99,75845.83,0.0,0.96167,2e-05,4.39073]
[1776778636283,65.98,75852.46,0.0,0.96184,2e-05,4.37601]
[1776778637286,65.98,75864.2,0.0,0.96212,2e-05,4.35044]
[1776778638293,65.98,75866.25,0.0,0.96217,2e-05,4.34591]
[1776778639358,65.98,75859.47,0.0,0.96201,2e-05,4.36049]
[1776778641327,65.98,75862.11,0.0,0.96207,2e-05,4.35454]
[1776778643341,65.98,75856.25,0.0,0.96193,2e-05,4.36703]
[1776778644349,65.98,75859.52,0.0,0.96201,2e-05,4.35983]
[1776778647369,65.98,75866.36,0.0,0.96218,2e-05,4.34471]
[1776778648376,65.98,75870.94,0.0,0.96229,2e-05,4.33474]
[1776778650396,65.98,75875.81,0.0,0.9624,2e-05,4.32414]
[1776778651405,65.98,75881.2,0.0,0.96256,2e-05,4.30903]
[1776778653426,65.98,75871.84,0.0,0.96234,2e-05,4.32912]
[1776778654428,65.98,75870.39,0.0,0.96231,2e-05,4.33219]
[1776778659461,65.98,75872.07,0.0,0.96235,2e-05,4.32826]
[1776778661473,65.97,75865.74,0.0,0.9622,2e-05,4.34178]
[1776778663490,65.97,75860.04,0.0,0.96207,2e-05,4.35392]
[1776778664495,65.97,75848.19,0.0,0.96179,2e-05,4.3795]
[1776778665502,65.97,75843.82,0.0,0.96168,2e-05,4.38885]
[1776778669529,65.97,75850.44,0.0,0.96185,2e-05,4.37385]
[1776778671544,65.97,75850.58,0.0,0.96185,2e-05,4.3733]
[1776778674565,65.97,75857.93,0.0,0.96203,2e-05,4.35704]
[1776778675572,65.97,75852.03,0.0,0.96189,2e-05,4.36973]
[1776778677588,65.96,75859.42,0.0,0.96207,2e-05,4.35351]
[1776778679599,65.96,75859.54,0.0,0.96208,2e-05,4.35309]
[1776778682621,65.96,75838.92,0.0,0.96159,2e-05,4.39761]
[1776778683629,65.96,75835.7,0.0,0.96151,2e-05,4.40448]
[1776778686649,65.96,75825.1,0.0,0.96126,2e-05,4.42717]
[1776778687656,65.96,75824.26,0.0,0.96124,2e-05,4.42882]
[1776778692693,65.95,75832.03,0.0,0.96144,2e-05,4.4109]
[1776778694705,65.95,75838.07,0.0,0.96159,2e-05,4.39741]
[1776778696719,65.95,75837.0,0.0,0.96157,2e-05,4.39947]
[1776778697726,65.95,75829.7,0.0,0.96139,2e-05,4.41525]
[1776778698733,65.95,75830.12,0.0,0.9614,2e-05,4.41417]
[1776778701754,65.95,75849.71,0.0,0.96188,2e-05,4.37101]
[1776778703768,65.95,75859.58,0.0,0.96212,2e-05,4.34936]
[1776778704774,65.95,75858.94,0.0,0.9621,2e-05,4.35068]
[1776778707796,65.94,75864.15,0.0,0.96223,2e-05,4.33922]
[1776778712831,65.94,75865.5,0.0,0.96229,2e-05,4.33257]
[1776778714846,65.94,75859.84,0.0,0.96216,2e-05,4.34469]
[1776778715852,65.94,75853.83,0.0,0.96201,2e-05,4.35762]
[1776778716859,65.94,75850.35,0.0,0.96193,2e-05,4.36507]
[1776778720887,65.94,75842.96,0.0,0.96176,2e-05,4.38069]
[1776778725922,65.94,75843.88,0.0,0.96179,2e-05,4.3781]
[1776778730960,65.93,75859.53,0.0,0.96217,2e-05,4.34366]
[1776778731967,65.93,75860.58,0.0,0.96219,2e-05,4.34134]
[1776778732975,65.93,75852.19,0.0,0.96199,2e-05,4.35945]
[1776778733981,65.93,75844.36,0.0,0.96181,2e-05,4.37636]
[1776778734988,65.93,75844.71,0.0,0.96182,2e-05,4.3755]
[1776778737003,65.93,75849.83,0.0,0.96194,2e-05,4.36419]
[1776778741032,65.93,75855.11,0.0,0.96207,2e-05,4.35241]
[1776778743698,65.93,75843.64,0.0,0.9618,2e-05,4.37707]
[1776778745060,65.93,75834.82,0.0,0.96159,2e-05,4.39616]
[1776778746065,65.93,75835.14,0.0,0.9616,2e-05,4.39533]
[1776778751101,65.93,75834.31,0.0,0.96159,2e-05,4.39649]
[1776778752108,65.92,75840.2,0.0,0.96173,2e-05,4.38354]
[1776778753770,65.92,75844.52,0.0,0.96183,2e-05,4.37397]
[1776778755129,65.92,75839.32,0.0,0.96171,2e-05,4.38519]
[1776778756137,65.92,75834.1,0.0,0.96159,2e-05,4.39645]
[1776778759157,65.92,75830.24,0.0,0.9615,2e-05,4.4045]
[1776778763840,65.92,75810.19,0.0,0.96102,2e-05,4.44769]
[1776778765201,65.92,75807.56,0.0,0.96096,2e-05,4.45328]
[1776778767215,65.91,75804.21,0.0,0.96088,2e-05,4.46022]
[1776778768225,65.91,75800.32,0.0,0.96079,2e-05,4.46833]
[1776778773911,65.91,75796.42,0.0,0.96074,2e-05,4.47214]
[1776778779301,65.89,75794.42,0.0,0.96073,2e-05,4.47254]
[1776778781332,65.88,75803.54,0.0,0.96096,2e-05,4.45217]
[1776778782321,65.88,75810.11,0.0,0.96113,2e-05,4.43723]
[1776778783980,65.88,75829.38,0.0,0.96159,2e-05,4.39485]
[1776778784335,65.88,75829.38,0.0,0.96159,2e-05,4.39468]
[1776778785342,65.88,75828.46,0.0,0.96157,2e-05,4.39654]
[1776778790377,65.88,75828.69,0.0,0.96159,2e-05,4.39536]
[1776778794051,65.87,75823.58,0.0,0.96147,2e-05,4.40611]
[1776778795414,65.87,75818.19,0.0,0.96134,2e-05,4.41762]
[1776778797431,65.87,75815.84,0.0,0.96129,2e-05,4.42242]
[1776778798445,65.87,75809.23,0.0,0.96113,2e-05,4.43675]
[1776778799447,65.87,75808.06,0.0,0.9611,2e-05,4.43912]
[1776778802469,65.87,75802.19,0.0,0.96097,2e-05,4.45138]
[1776778807502,65.86,75802.92,0.0,0.961,2e-05,4.44861]
[1776778810523,65.86,75795.0,0.0,0.96081,2e-05,4.46532]
[1776778813544,65.82,75784.0,0.0,0.96063,2e-05,4.48141]
[1776778814558,65.8,75783.29,0.0,0.96065,2e-05,4.47995]
[1776778815559,65.8,75767.49,0.0,0.96026,2e-05,4.51471]
[1776778816566,65.8,75757.54,0.0,0.96002,2e-05,4.53652]
[1776778817573,65.8,75760.27,0.0,0.96009,2e-05,4.53003]
[1776778819592,65.79,75763.57,0.0,0.96018,2e-05,4.52191]
[1776778820618,65.79,75768.67,0.0,0.96031,2e-05,4.51019]
[1776778821624,65.77,75771.77,0.0,0.96043,2e-05,4.49986]
[1776778825657,65.76,75778.63,0.0,0.96064,2e-05,4.48082]
[1776778826671,65.75,75799.07,0.0,0.96114,2e-05,4.43512]
[1776778827679,65.75,75813.38,0.0,0.96149,2e-05,4.40372]
[1776778828688,65.75,75824.02,0.0,0.96175,2e-05,4.38001]
[1776778829688,65.75,75836.79,0.0,0.96205,2e-05,4.35222]
[1776778830694,65.75,75841.69,0.0,0.96217,2e-05,4.34153]
[1776778833720,65.75,75831.8,0.0,0.96196,2e-05,4.35934]
[1776778834723,65.75,75822.29,0.0,0.96174,2e-05,4.38005]
[1776778835734,65.75,75819.4,0.0,0.96167,2e-05,4.38625]
[1776778837745,65.75,75826.58,0.0,0.96184,2e-05,4.37037]
[1776778842802,65.75,75841.18,0.0,0.9622,2e-05,4.33828]
[1776778843805,65.75,75845.79,0.0,0.96231,2e-05,4.32817]
[1776778845866,65.75,75864.06,0.0,0.96274,2e-05,4.28875]
[1776778846827,65.75,75882.97,0.0,0.96318,2e-05,4.24822]
[1776778847839,65.75,75896.65,0.0,0.96349,2e-05,4.21922]
[1776778848840,65.75,75893.25,0.0,0.96341,2e-05,4.22661]
[1776778850854,65.75,75882.19,0.0,0.96316,2e-05,4.25034]
[1776778851860,65.75,75879.18,0.0,0.96308,2e-05,4.257]
[1776778853874,65.75,75884.49,0.0,0.9632,2e-05,4.24585]
[1776778855897,65.75,75890.22,0.0,0.96334,2e-05,4.23385]
[1776778857916,65.75,75899.6,0.0,0.96355,2e-05,4.21417]
[1776778859920,65.75,75887.46,0.0,0.96326,2e-05,4.24042]
[1776778863961,65.76,75867.75,0.0,0.9628,2e-05,4.28291]
[1776778864968,65.76,75865.56,0.0,0.96275,2e-05,4.28768]
[1776778867992,65.76,75872.65,0.0,0.96291,2e-05,4.27253]
[1776778868995,65.76,75880.5,0.0,0.9631,2e-05,4.25578]
[1776778870005,65.76,75883.73,0.0,0.96317,2e-05,4.24895]
[1776778875069,65.76,75881.8,0.0,0.96312,2e-05,4.25343]
[1776778876045,65.76,75876.59,0.0,0.963,2e-05,4.26475]
[1776778878059,65.76,75871.83,0.0,0.96289,2e-05,4.27509]
[1776778880083,65.76,75869.86,0.0,0.96284,2e-05,4.27942]
[1776778884108,65.76,75853.02,0.0,0.96244,2e-05,4.31584]
[1776778885115,65.76,75853.68,0.0,0.96246,2e-05,4.31438]
[1776778888137,65.76,75845.14,0.0,0.96226,2e-05,4.33273]
[1776778890151,65.76,75852.11,0.0,0.96242,2e-05,4.31763]
[1776778892165,65.76,75859.5,0.0,0.96262,2e-05,4.29819]
[1776778893172,65.76,75866.59,0.0,0.96279,2e-05,4.28296]
[1776778894179,65.76,75869.08,0.0,0.96285,2e-05,4.27765]
[1776778899214,65.76,75871.94,0.0,0.96291,2e-05,4.27178]
[1776778900223,65.76,75886.96,0.0,0.96326,2e-05,4.23967]
[1776778901230,65.76,75897.24,0.0,0.9635,2e-05,4.2179]
[1776778902239,65.76,75897.09,0.0,0.96349,2e-05,4.21836]
[1776778904874,65.77,75902.54,0.0,0.96362,2e-05,4.20709]
[1776778906263,65.77,75911.06,0.0,0.96381,2e-05,4.18937]
[1776778907270,65.77,75913.17,0.0,0.96386,2e-05,4.1851]
[1776778909283,65.77,75917.12,0.0,0.96395,2e-05,4.17637]
[1776778913312,65.77,75912.05,0.0,0.96383,2e-05,4.18759]
[1776778918351,65.77,75912.17,0.0,0.96382,2e-05,4.18842]
[1776778919355,65.78,75899.4,0.0,0.96352,2e-05,4.2157]
[1776778920362,65.78,75893.68,0.0,0.96339,2e-05,4.22804]
[1776778921369,65.78,75898.7,0.0,0.9635,2e-05,4.21753]
[1776778922375,65.78,75906.05,0.0,0.96367,2e-05,4.20211]
[1776778923428,65.78,75912.53,0.0,0.96382,2e-05,4.1886]
[1776778925021,65.78,75930.27,0.0,0.96422,2e-05,4.1517]
[1776778926419,65.78,75936.88,0.0,0.96436,2e-05,4.13812]
[1776778927429,65.78,75937.03,0.0,0.96436,2e-05,4.13812]
[1776778931465,65.79,75931.38,0.0,0.96422,2e-05,4.15115]
[1776778935091,65.8,75923.86,0.0,0.96404,2e-05,4.16806]
[1776778938517,65.8,75929.6,0.0,0.96416,2e-05,4.1567]
[1776778939524,65.8,75937.83,0.0,0.96435,2e-05,4.13968]
[1776778940531,65.8,75940.46,0.0,0.9644,2e-05,4.13446]
[1776778942545,65.81,75950.85,0.0,0.96463,2e-05,4.11365]
[1776778943553,65.81,75965.36,0.0,0.96495,2e-05,4.08346]
[1776778945162,65.81,75968.38,0.0,0.96501,2e-05,4.07796]
[1776778949596,65.82,75984.89,0.0,0.96536,2e-05,4.04543]
[1776778950602,65.82,75990.32,0.0,0.96548,2e-05,4.03424]
[1776778951617,65.82,75992.02,0.0,0.96554,2e-05,4.02745]
[1776778955232,65.82,75986.76,0.0,0.96543,2e-05,4.03855]
[1776778960702,65.82,75986.1,0.0,0.96541,2e-05,4.04021]
[1776778961690,65.82,75994.14,0.0,0.96558,2e-05,4.02383]
[1776778962689,65.82,76000.35,0.0,0.96572,2e-05,4.0112]
[1776778965302,65.82,76006.06,0.0,0.96584,2e-05,3.99989]
[1776778969745,65.83,76010.83,0.0,0.96594,2e-05,3.99068]
[1776778970752,65.83,76020.6,0.0,0.96615,2e-05,3.97096]
[1776778974780,65.83,76031.27,0.0,0.96637,2e-05,3.95007]
[1776778975786,65.83,76041.83,0.0,0.96659,2e-05,3.92896]
[1776778976793,65.84,76047.02,0.0,0.9667,2e-05,3.91876]
[1776778981851,65.84,76046.33,0.0,0.96667,2e-05,3.92149]
[1776778983864,65.84,76034.23,0.0,0.96641,2e-05,3.94645]
[1776778984867,65.85,76029.48,0.0,0.9663,2e-05,3.95629]
[1776778988894,65.85,76022.61,0.0,0.96615,2e-05,3.97105]
[1776778990908,65.85,76015.05,0.0,0.96598,2e-05,3.9868]
[1776778991916,65.85,76011.74,0.0,0.9659,2e-05,3.99411]
[1776778993930,65.86,76005.25,0.0,0.96575,2e-05,4.00847]
[1776778995946,65.87,76010.28,0.0,0.96585,2e-05,3.99924]
[1776778996952,65.87,76016.04,0.0,0.96597,2e-05,3.98802]
[1776778997961,65.87,76022.23,0.0,0.9661,2e-05,3.97557]
[1776778998967,65.87,76033.05,0.0,0.96633,2e-05,3.95378]
[1776778999974,65.87,76041.54,0.0,0.96651,2e-05,3.93681]
[1776779000982,65.87,76044.3,0.0,0.96657,2e-05,3.93147]
[1776779002996,65.87,76049.18,0.0,0.96667,2e-05,3.92212]
[1776779008036,65.88,76053.62,0.0,0.96675,2e-05,3.91446]
[1776779013110,65.89,76055.19,0.0,0.96679,2e-05,3.90931]
[1776779014078,65.89,76061.57,0.0,0.96693,2e-05,3.89677]
[1776779015136,65.89,76083.24,0.0,0.96738,2e-05,3.85377]
[1776779016089,65.89,76100.6,0.0,0.96774,2e-05,3.81934]
[1776779017098,65.89,76106.93,0.0,0.96786,2e-05,3.80761]
[1776779019109,65.9,76101.49,0.0,0.96774,2e-05,3.81921]
[1776779021124,65.9,76108.27,0.0,0.96788,2e-05,3.80666]
[1776779022131,65.91,76114.22,0.0,0.96799,2e-05,3.79537]
[1776779023138,65.91,76120.8,0.0,0.96812,2e-05,3.78289]
[1776779024145,65.91,76127.76,0.0,0.96826,2e-05,3.76972]
[1776779025152,65.91,76130.37,0.0,0.96831,2e-05,3.76511]
[1776779026180,65.92,76135.51,0.0,0.96841,2e-05,3.75557]
[1776779027181,65.92,76141.11,0.0,0.96852,2e-05,3.74516]
[1776779031206,65.93,76153.62,0.0,0.96876,2e-05,3.72242]
[1776779032213,65.93,76170.08,0.0,0.96908,2e-05,3.69169]
[1776779033215,65.94,76181.57,0.0,0.9693,2e-05,3.6702]
[1776779034228,65.94,76193.58,0.0,0.96953,2e-05,3.64785]
[1776779036238,65.95,76196.86,0.0,0.96958,2e-05,3.64293]
[1776779041273,65.96,76193.61,0.0,0.96948,2e-05,3.65257]
[1776779044306,65.97,76184.61,0.0,0.96928,2e-05,3.67183]
[1776779045313,65.98,76172.56,0.0,0.96904,2e-05,3.69564]
[1776779046320,65.98,76156.76,0.0,0.96871,2e-05,3.72679]
[1776779047325,65.98,76140.68,0.0,0.96838,2e-05,3.75862]
[1776779048332,65.99,76136.44,0.0,0.96829,2e-05,3.7674]
[1776779050346,65.99,76130.47,0.0,0.96816,2e-05,3.78004]
[1776779052360,66.0,76123.43,0.0,0.968,2e-05,3.79477]
[1776779053368,66.02,76116.18,0.0,0.96781,2e-05,3.8134]
[1776779054374,66.02,76112.87,0.0,0.96774,2e-05,3.82033]
[1776779056388,66.03,76093.53,0.0,0.96733,2e-05,3.85942]
[1776779057396,66.03,76097.16,0.0,0.9674,2e-05,3.85295]
[1776779058402,66.03,76103.29,0.0,0.96752,2e-05,3.84114]
[1776779059410,66.03,76102.6,0.0,0.9675,2e-05,3.84287]
[1776779060417,66.03,76094.25,0.0,0.96732,2e-05,3.8598]
[1776779061449,66.04,76090.12,0.0,0.96723,2e-05,3.86835]
[1776779062435,66.04,76075.57,0.0,0.96692,2e-05,3.89771]
[1776779063444,66.04,76066.78,0.0,0.96674,2e-05,3.91559]
[1776779064450,66.04,76068.07,0.0,0.96676,2e-05,3.91325]
[1776779068478,66.05,76059.66,0.0,0.96657,2e-05,3.93152]
[1776779069484,66.05,76058.9,0.0,0.96654,2e-05,3.93367]
[1776779071499,66.06,76065.13,0.0,0.96669,2e-05,3.91906]
[1776779072505,66.06,76057.65,0.0,0.96652,2e-05,3.93473]
[1776779073513,66.06,76056.01,0.0,0.96648,2e-05,3.93864]
[1776779074540,66.07,76064.93,0.0,0.96667,2e-05,3.9213]
[1776779076152,66.07,76074.88,0.0,0.96687,2e-05,3.90259]
[1776779077555,66.08,76074.64,0.0,0.96685,2e-05,3.90374]
[1776779079569,66.08,76081.51,0.0,0.96699,2e-05,3.89093]
[1776779081583,66.09,76068.36,0.0,0.9667,2e-05,3.9186]
[1776779082589,66.09,76069.37,0.0,0.96672,2e-05,3.9168]
[1776779083597,66.09,76063.76,0.0,0.96659,2e-05,3.9283]
[1776779086223,66.1,76071.58,0.0,0.96674,2e-05,3.91445]
[1776779087625,66.1,76071.55,0.0,0.96673,2e-05,3.91515]
[1776779088633,66.11,76052.23,0.0,0.96632,2e-05,3.95467]
[1776779089640,66.11,76045.59,0.0,0.96617,2e-05,3.96868]
[1776779091654,66.12,76033.97,0.0,0.9659,2e-05,3.99386]
[1776779092663,66.12,76027.3,0.0,0.96575,2e-05,4.00793]
[1776779097697,66.13,76028.82,0.0,0.96576,2e-05,4.00731]
[1776779101726,66.14,76018.02,0.0,0.9655,2e-05,4.03125]
[1776779103748,66.15,76036.04,0.0,0.96588,2e-05,3.99538]
[1776779104748,66.15,76036.04,0.0,0.96588,2e-05,3.9959]
[1776779106374,66.16,76053.23,0.0,0.96624,2e-05,3.96219]
[1776779108778,66.16,76059.98,0.0,0.96637,2e-05,3.94971]
[1776779109785,66.16,76054.1,0.0,0.96624,2e-05,3.96214]
[1776779110793,66.17,76061.48,0.0,0.9664,2e-05,3.94744]
[1776779113813,66.17,76055.66,0.0,0.96626,2e-05,3.96052]
[1776779114820,66.18,76062.4,0.0,0.9664,2e-05,3.94751]
[1776779116447,66.18,76049.19,0.0,0.9661,2e-05,3.97531]
[1776779120866,66.19,76042.42,0.0,0.96593,2e-05,3.99111]
[1776779121875,66.19,76032.93,0.0,0.96572,2e-05,4.01088]
[1776779122899,66.2,76027.46,0.0,0.9656,2e-05,4.02249]
[1776779124907,66.2,76011.29,0.0,0.96524,2e-05,4.05643]
[1776779126516,66.2,75988.19,0.0,0.96472,2e-05,4.10473]
[1776779127923,66.21,75982.66,0.0,0.96459,2e-05,4.11649]
[1776779130987,66.21,75977.27,0.0,0.96446,2e-05,4.12852]
[1776779131966,66.21,75967.93,0.0,0.96428,2e-05,4.1448]
[1776779132972,66.21,75956.55,0.0,0.96402,2e-05,4.16877]
[1776779138007,66.22,75953.92,0.0,0.96395,2e-05,4.17528]
[1776779139014,66.22,75947.14,0.0,0.96379,2e-05,4.18967]
[1776779142035,66.22,75954.52,0.0,0.96395,2e-05,4.17475]
[1776779147071,66.23,75957.74,0.0,0.96402,2e-05,4.16907]
[1776779150102,66.23,75935.41,0.0,0.9635,2e-05,4.21654]
[1776779151101,66.23,75903.63,0.0,0.96277,2e-05,4.28401]
[1776779152110,66.23,75896.74,0.0,0.96261,2e-05,4.29871]
[1776779155132,66.23,75904.65,0.0,0.96279,2e-05,4.2818]
[1776779160166,66.23,75899.15,0.0,0.96266,2e-05,4.29359]
[1776779163189,66.23,75891.72,0.0,0.96249,2e-05,4.30946]
[1776779167219,66.23,75884.7,0.0,0.96232,2e-05,4.32437]
[1776779168223,66.23,75884.06,0.0,0.96231,2e-05,4.32568]
[1776779170239,66.23,75890.02,0.0,0.96245,2e-05,4.31276]
[1776779175274,66.23,75886.01,0.0,0.96236,2e-05,4.32112]
[1776779177288,66.23,75879.56,0.0,0.96221,2e-05,4.33487]
[1776779182323,66.22,75877.54,0.0,0.96217,2e-05,4.33888]
[1776779187359,66.22,75875.81,0.0,0.96213,2e-05,4.34225]
[1776779191386,66.22,75880.95,0.0,0.96228,2e-05,4.32743]
[1776779193400,66.22,75875.78,0.0,0.96216,2e-05,4.33835]
[1776779198435,66.22,75878.3,0.0,0.96222,2e-05,4.33258]
[1776779199467,66.22,75892.01,0.0,0.96255,2e-05,4.30306]
[1776779200449,66.22,75902.11,0.0,0.96278,2e-05,4.28149]
[1776779201456,66.22,75909.66,0.0,0.96296,2e-05,4.26545]
[1776779203470,66.22,75916.42,0.0,0.96311,2e-05,4.25118]
[1776779208507,66.22,75915.75,0.0,0.96309,2e-05,4.25293]
[1776779211538,66.22,75927.78,0.0,0.96337,2e-05,4.22756]
[1776779212540,66.22,75929.84,0.0,0.96342,2e-05,4.22289]
[1776779213557,66.22,75921.61,0.0,0.96323,2e-05,4.2403]
[1776779214623,66.22,75915.38,0.0,0.9631,2e-05,4.25287]
[1776779215625,66.21,75914.02,0.0,0.96307,2e-05,4.2554]
[1776779220653,66.21,75909.81,0.0,0.96297,2e-05,4.26453]
[1776779221659,66.22,75896.51,0.0,0.96266,2e-05,4.29292]
[1776779222669,66.22,75889.64,0.0,0.9625,2e-05,4.30759]
[1776779223672,66.21,75886.11,0.0,0.96242,2e-05,4.31511]
[1776779228709,66.21,75893.32,0.0,0.96259,2e-05,4.29942]
[1776779231731,66.21,75894.99,0.0,0.96263,2e-05,4.29577]
[1776779234750,66.21,75909.32,0.0,0.96296,2e-05,4.26517]
[1776779235757,66.21,75920.82,0.0,0.96323,2e-05,4.24078]
[1776779237355,66.21,75941.03,0.0,0.96369,2e-05,4.19789]
[1776779238778,66.21,75954.73,0.0,0.96401,2e-05,4.16867]
[1776779239785,66.21,75961.55,0.0,0.96417,2e-05,4.15422]
[1776779240793,66.21,75954.2,0.0,0.964,2e-05,4.16938]
[1776779242806,66.21,75959.71,0.0,0.96413,2e-05,4.15746]
[1776779245832,66.2,75953.53,0.0,0.964,2e-05,4.1698]
[1776779248850,66.21,75961.44,0.0,0.96417,2e-05,4.15389]
[1776779250864,66.21,75952.98,0.0,0.96397,2e-05,4.172]
[1776779255898,66.21,75957.11,0.0,0.96408,2e-05,4.16097]
[1776779258933,66.22,75963.35,0.0,0.96422,2e-05,4.14864]
[1776779261523,66.22,75967.37,0.0,0.96431,2e-05,4.13995]
[1776779262962,66.21,75973.06,0.0,0.96444,2e-05,4.12784]
[1776779264980,66.22,75963.3,0.0,0.96422,2e-05,4.14869]
[1776779270012,66.22,75969.17,0.0,0.96434,2e-05,4.13728]
[1776779275047,66.22,75971.83,0.0,0.96441,2e-05,4.13112]
[1776779277059,66.22,75960.22,0.0,0.96414,2e-05,4.15543]
[1776779278066,66.22,75952.81,0.0,0.96397,2e-05,4.17115]
[1776779283100,66.22,75959.79,0.0,0.96412,2e-05,4.15766]
[1776779284108,66.23,75953.46,0.0,0.96397,2e-05,4.17112]
[1776779286122,66.23,75945.23,0.0,0.96378,2e-05,4.18877]
[1776779290150,66.23,75931.44,0.0,0.96346,2e-05,4.21847]
[1776779291734,66.23,75938.79,0.0,0.96363,2e-05,4.20313]
[1776779294178,66.23,75921.81,0.0,0.96323,2e-05,4.23941]
[1776779298206,66.24,75918.56,0.0,0.96315,2e-05,4.24665]
[1776779301231,66.24,75913.95,0.0,0.96305,2e-05,4.25665]
[1776779302234,66.24,75909.14,0.0,0.96293,2e-05,4.26691]
[1776779303246,66.24,75902.24,0.0,0.96277,2e-05,4.28162]
[1776779305254,66.24,75908.31,0.0,0.96291,2e-05,4.26875]
[1776779306262,66.24,75915.22,0.0,0.96307,2e-05,4.25413]
[1776779310290,66.24,75920.12,0.0,0.96318,2e-05,4.24403]
[1776779313312,66.24,75926.29,0.0,0.96335,2e-05,4.2278]
[1776779318347,66.24,75922.62,0.0,0.96326,2e-05,4.23605]
[1776779320361,66.24,75937.78,0.0,0.96361,2e-05,4.20424]
[1776779321368,66.24,75940.11,0.0,0.96366,2e-05,4.19907]
[1776779324390,66.24,75931.64,0.0,0.96347,2e-05,4.21659]
[1776779325397,66.24,75925.67,0.0,0.96333,2e-05,4.22933]
[1776779326403,66.24,75925.23,0.0,0.96332,2e-05,4.23037]
[1776779329424,66.24,75901.2,0.0,0.96276,2e-05,4.28171]
[1776779330434,66.24,75892.88,0.0,0.96257,2e-05,4.2995]
[1776779331440,66.24,75894.22,0.0,0.9626,2e-05,4.29662]
[1776779334461,66.24,75888.01,0.0,0.96245,2e-05,4.30986]
[1776779335468,66.24,75893.39,0.0,0.96258,2e-05,4.29831]
[1776779337481,66.24,75895.85,0.0,0.96264,2e-05,4.29301]
[1776779338489,66.24,75903.06,0.0,0.96281,2e-05,4.27761]
[1776779339496,66.24,75906.1,0.0,0.96288,2e-05,4.27115]
[1776779342522,66.24,75892.92,0.0,0.96257,2e-05,4.29953]
[1776779343524,66.24,75885.92,0.0,0.9624,2e-05,4.31449]
[1776779344531,66.24,75883.74,0.0,0.96235,2e-05,4.31911]
[1776779348559,66.24,75888.21,0.0,0.96246,2e-05,4.30925]
[1776779351581,66.24,75892.38,0.0,0.96256,2e-05,4.30016]
[1776779352589,66.24,75899.85,0.0,0.96274,2e-05,4.28415]
[1776779353595,66.24,75887.26,0.0,0.96244,2e-05,4.31104]
[1776779354602,66.24,75881.98,0.0,0.96232,2e-05,4.3223]
[1776779355608,66.24,75879.02,0.0,0.96225,2e-05,4.32856]
[1776779357622,66.24,75873.87,0.0,0.96213,2e-05,4.33942]
[1776779362660,66.24,75879.86,0.0,0.96228,2e-05,4.32597]
[1776779367696,66.23,75876.66,0.0,0.96221,2e-05,4.33233]
[1776779372730,66.23,75873.84,0.0,0.96218,2e-05,4.33437]
[1776779377764,66.23,75872.9,0.0,0.96216,2e-05,4.33585]
[1776779382804,66.23,75875.7,0.0,0.96223,2e-05,4.3293]
[1776779385821,66.22,75881.67,0.0,0.96237,2e-05,4.3162]
[1776779386828,66.22,75886.86,0.0,0.9625,2e-05,4.305]
[1776779389850,66.22,75880.73,0.0,0.96235,2e-05,4.31797]
[1776779392456,66.22,75887.17,0.0,0.96252,2e-05,4.30315]
[1776779397906,66.21,75889.1,0.0,0.96257,2e-05,4.29796]
[1776779402530,66.21,75878.78,0.0,0.96234,2e-05,4.31877]
[1776779403953,66.21,75874.52,0.0,0.96224,2e-05,4.32786]
[1776779406975,66.21,75882.15,0.0,0.96243,2e-05,4.31128]
[1776779412618,66.2,75889.31,0.0,0.9626,2e-05,4.29566]
[1776779417052,66.2,75880.29,0.0,0.9624,2e-05,4.31361]
[1776779419064,66.2,75875.61,0.0,0.96229,2e-05,4.32352]
[1776779424099,66.19,75876.12,0.0,0.96231,2e-05,4.32201]
[1776779427120,66.19,75881.23,0.0,0.96243,2e-05,4.31084]
[1776779432767,66.19,75878.21,0.0,0.96239,2e-05,4.31349]
[1776779436194,66.19,75870.97,0.0,0.96222,2e-05,4.32874]
[1776779437201,66.19,75863.36,0.0,0.96204,2e-05,4.34513]
[1776779438208,66.19,75848.68,0.0,0.9617,2e-05,4.37658]
[1776779439215,66.19,75832.29,0.0,0.96131,2e-05,4.41197]
[1776779440222,66.19,75827.26,0.0,0.96119,2e-05,4.42269]
[1776779445258,66.18,75824.99,0.0,0.96115,2e-05,4.42635]
[1776779450314,66.17,75829.78,0.0,0.96128,2e-05,4.41467]
[1776779451308,66.17,75839.33,0.0,0.96151,2e-05,4.39387]
[1776779452927,66.17,75853.19,0.0,0.96184,2e-05,4.36345]
[1776779453326,66.17,75853.19,0.0,0.96184,2e-05,4.36331]
[1776779454340,66.17,75858.45,0.0,0.96197,2e-05,4.35141]
[1776779455338,66.17,75863.76,0.0,0.96211,2e-05,4.33944]
[1776779460373,66.15,75866.59,0.0,0.9622,2e-05,4.33087]
[1776779463394,66.15,75855.97,0.0,0.96196,2e-05,4.35265]
[1776779467424,66.14,75863.43,0.0,0.96215,2e-05,4.33568]
[1776779469436,66.14,75870.92,0.0,0.96233,2e-05,4.31859]
[1776779472458,66.13,75866.58,0.0,0.96225,2e-05,4.32647]
[1776779477493,66.12,75869.75,0.0,0.96235,2e-05,4.31719]
[1776779479508,66.12,75854.54,0.0,0.96199,2e-05,4.34942]
[1776779480514,66.12,75846.54,0.0,0.9618,2e-05,4.36661]
[1776779481523,66.12,75848.06,0.0,0.96184,2e-05,4.36317]
[1776779482527,66.11,75859.15,0.0,0.96212,2e-05,4.33778]
[1776779483535,66.11,75860.89,0.0,0.96216,2e-05,4.33393]
[1776779486558,66.11,75846.99,0.0,0.96184,2e-05,4.36368]
[1776779487563,66.11,75838.72,0.0,0.96164,2e-05,4.38147]
[1776779488574,66.11,75827.53,0.0,0.96137,2e-05,4.40566]
[1776779489577,66.1,75825.69,0.0,0.96133,2e-05,4.40946]
[1776779494612,66.1,75835.72,0.0,0.96161,2e-05,4.38298]
[1776779495620,66.1,75843.09,0.0,0.96179,2e-05,4.3668]
[1776779496633,66.1,75845.8,0.0,0.96186,2e-05,4.36077]
[1776779499647,66.09,75850.9,0.0,0.96198,2e-05,4.34932]
[1776779501662,66.09,75844.0,0.0,0.96182,2e-05,4.364]
[1776779502670,66.09,75838.38,0.0,0.96169,2e-05,4.37604]
[1776779503676,66.09,75828.9,0.0,0.96146,2e-05,4.39648]
[1776779504683,66.09,75818.86,0.0,0.96122,2e-05,4.41819]
[1776779505690,66.09,75818.39,0.0,0.96121,2e-05,4.41898]
[1776779510726,66.08,75816.73,0.0,0.96119,2e-05,4.42142]
[1776779513745,66.08,75823.92,0.0,0.96137,2e-05,4.40504]
[1776779514753,66.08,75830.64,0.0,0.96153,2e-05,4.3902]
[1776779515760,66.08,75834.17,0.0,0.96162,2e-05,4.38234]
[1776779520798,66.07,75835.79,0.0,0.96167,2e-05,4.37799]
[1776779522812,66.07,75827.16,0.0,0.96146,2e-05,4.39642]
[1776779525835,66.07,75822.01,0.0,0.96134,2e-05,4.40707]
[1776779526843,66.07,75816.13,0.0,0.9612,2e-05,4.41971]
[1776779530870,66.04,75811.26,0.0,0.96114,2e-05,4.42528]
[1776779532884,66.03,75819.93,0.0,0.96138,2e-05,4.40382]
[1776779533891,66.03,75841.89,0.0,0.96191,2e-05,4.35546]
[1776779534898,66.03,75848.56,0.0,0.96208,2e-05,4.34051]
[1776779535905,66.02,75851.93,0.0,0.96216,2e-05,4.33273]
[1776779539933,66.01,75854.09,0.0,0.96223,2e-05,4.32617]
[1776779541948,66.01,75842.82,0.0,0.96197,2e-05,4.34958]
[1776779542954,66.01,75828.11,0.0,0.96163,2e-05,4.381]
[1776779543962,66.0,75815.17,0.0,0.96132,2e-05,4.40866]
[1776779544969,66.0,75810.73,0.0,0.96122,2e-05,4.41777]
[1776779546982,65.99,75808.98,0.0,0.9612,2e-05,4.41931]
[1776779552017,65.98,75814.95,0.0,0.96139,2e-05,4.40169]
[1776779557052,65.97,75809.19,0.0,0.96127,2e-05,4.41213]
[1776779562091,65.97,75810.05,0.0,0.9613,2e-05,4.40931]
[1776779566744,65.96,75817.51,0.0,0.96151,2e-05,4.39054]
[1776779568131,65.95,75831.55,0.0,0.96185,2e-05,4.35942]
[1776779569141,65.95,75859.03,0.0,0.96251,2e-05,4.29954]
[1776779570157,65.95,75873.48,0.0,0.96285,2e-05,4.26814]
[1776779571164,65.95,75885.64,0.0,0.96314,2e-05,4.24183]
[1776779572173,65.95,75895.94,0.0,0.96338,2e-05,4.21961]
[1776779573179,65.95,75896.44,0.0,0.9634,2e-05,4.21827]
[1776779576822,65.94,75889.41,0.0,0.96325,2e-05,4.23209]
[1776779578217,65.94,75886.55,0.0,0.96319,2e-05,4.23758]
[1776779583254,65.93,75881.68,0.0,0.96309,2e-05,4.24642]
[1776779585266,65.93,75868.56,0.0,0.96279,2e-05,4.27378]
[1776779586894,65.92,75859.26,0.0,0.96258,2e-05,4.29335]
[1776779591314,65.92,75865.41,0.0,0.96273,2e-05,4.27945]
[1776779592321,65.92,75872.84,0.0,0.96291,2e-05,4.26318]
[1776779593329,65.92,75876.05,0.0,0.96299,2e-05,4.25565]
[1776779598369,65.91,75884.93,0.0,0.96321,2e-05,4.23517]
[1776779599377,65.91,75889.78,0.0,0.96333,2e-05,4.22459]
[1776779604411,65.9,75889.4,0.0,0.96333,2e-05,4.22432]
[1776779605419,65.9,75910.02,0.0,0.96381,2e-05,4.18021]
[1776779607043,65.9,75917.63,0.0,0.96398,2e-05,4.164]
[1776779612467,65.89,75915.99,0.0,0.96399,2e-05,4.16303]
[1776779617519,65.89,75915.74,0.0,0.96399,2e-05,4.16272]
[1776779619516,65.89,75893.46,0.0,0.96348,2e-05,4.20935]
[1776779620525,65.89,75886.87,0.0,0.96333,2e-05,4.22307]
[1776779625559,65.88,75891.73,0.0,0.96346,2e-05,4.21138]
[1776779630595,65.87,75892.3,0.0,0.96349,2e-05,4.20889]
[1776779632608,65.87,75910.72,0.0,0.96391,2e-05,4.16948]
[1776779633615,65.87,75916.19,0.0,0.96404,2e-05,4.1578]
[1776779636636,65.87,75907.88,0.0,0.96386,2e-05,4.17476]
[1776779637645,65.86,75882.11,0.0,0.96327,2e-05,4.22909]
[1776779638650,65.87,75871.24,0.0,0.96301,2e-05,4.25238]
[1776779639657,65.87,75865.31,0.0,0.96287,2e-05,4.26515]
[1776779640664,65.87,75856.68,0.0,0.96267,2e-05,4.28372]
[1776779641671,65.87,75854.6,0.0,0.96262,2e-05,4.28822]
[1776779643685,65.87,75847.57,0.0,0.96245,2e-05,4.3034]
[1776779644692,65.87,75830.47,0.0,0.96205,2e-05,4.34036]
[1776779645701,65.87,75824.83,0.0,0.96191,2e-05,4.35254]
[1776779646709,65.87,75821.73,0.0,0.96184,2e-05,4.35919]
[1776779648728,65.86,75816.74,0.0,0.96172,2e-05,4.36983]
[1776779650742,65.86,75810.61,0.0,0.96158,2e-05,4.38294]
[1776779652756,65.86,75801.72,0.0,0.96137,2e-05,4.40208]
[1776779653763,65.86,75794.58,0.0,0.9612,2e-05,4.41755]
[1776779654770,65.86,75794.6,0.0,0.9612,2e-05,4.41731]
[1776779656786,65.86,75788.55,0.0,0.96106,2e-05,4.43019]
[1776779661819,65.85,75789.74,0.0,0.9611,2e-05,4.4265]
[1776779666854,65.85,75787.07,0.0,0.96104,2e-05,4.43133]
[1776779671889,65.84,75784.66,0.0,0.96102,2e-05,4.43202]
[1776779676924,65.84,75780.54,0.0,0.96093,2e-05,4.44001]
[1776779680953,65.82,75785.57,0.0,0.96109,2e-05,4.42609]
[1776779682968,65.82,75788.87,0.0,0.96117,2e-05,4.41844]
[1776779684980,65.82,75793.91,0.0,0.9613,2e-05,4.40661]
[1776779688002,65.78,75799.78,0.0,0.96152,2e-05,4.38689]
[1776779690015,65.78,75794.36,0.0,0.9614,2e-05,4.39767]
[1776779691027,65.78,75790.89,0.0,0.96132,2e-05,4.40472]
[1776779694043,65.74,75796.48,0.0,0.96153,2e-05,4.38568]
[1776779695054,65.74,75802.01,0.0,0.96167,2e-05,4.37306]
[1776779696060,65.74,75809.18,0.0,0.96185,2e-05,4.35691]
[1776779697064,65.73,75812.18,0.0,0.96192,2e-05,4.34989]
[1776779700086,65.73,75822.43,0.0,0.96218,2e-05,4.32622]
[1776779701092,65.73,75826.68,0.0,0.96229,2e-05,4.31657]
[1776779703107,65.72,75829.91,0.0,0.96238,2e-05,4.30875]
[1776779706127,65.7,75846.27,0.0,0.96281,2e-05,4.26877]
[1776779707135,65.7,75861.22,0.0,0.96317,2e-05,4.23638]
[1776779708142,65.69,75866.14,0.0,0.96328,2e-05,4.22559]
[1776779710156,65.69,75876.05,0.0,0.96352,2e-05,4.20395]
[1776779711163,65.69,75875.53,0.0,0.96351,2e-05,4.20482]
[1776779716199,65.69,75874.32,0.0,0.96349,2e-05,4.20623]
[1776779721236,65.68,75878.34,0.0,0.9636,2e-05,4.19655]
[1776779723247,65.68,75882.29,0.0,0.9637,2e-05,4.18777]
[1776779728317,65.67,75882.44,0.0,0.96371,2e-05,4.1865]
[1776779729298,65.67,75888.39,0.0,0.96385,2e-05,4.17371]
[1776779730912,65.67,75897.27,0.0,0.96405,2e-05,4.15465]
[1776779736345,65.67,75899.58,0.0,0.96414,2e-05,4.14574]
[1776779740988,65.66,75907.65,0.0,0.96433,2e-05,4.12811]
[1776779742388,65.66,75916.25,0.0,0.96453,2e-05,4.10997]
[1776779743403,65.66,75928.22,0.0,0.9648,2e-05,4.08488]
[1776779744408,65.66,75936.48,0.0,0.96498,2e-05,4.06765]
[1776779745408,65.66,75938.23,0.0,0.96502,2e-05,4.06401]
[1776779751059,65.66,75938.59,0.0,0.96503,2e-05,4.06331]
[1776779754475,65.66,75931.27,0.0,0.96487,2e-05,4.07856]
[1776779758500,65.66,75927.07,0.0,0.96477,2e-05,4.08725]
[1776779761131,65.66,75934.36,0.0,0.96494,2e-05,4.07202]
[1776779764544,65.66,75928.42,0.0,0.9648,2e-05,4.08437]
[1776779769582,65.66,75930.22,0.0,0.96485,2e-05,4.08054]
[1776779771204,65.66,75935.52,0.0,0.96496,2e-05,4.06951]
[1776779773606,65.66,75928.12,0.0,0.9648,2e-05,4.08492]
[1776779775728,65.66,75916.83,0.0,0.96454,2e-05,4.1085]
[1776779777661,65.66,75922.33,0.0,0.96467,2e-05,4.09691]
[1776779779674,65.66,75923.62,0.0,0.9647,2e-05,4.09405]
[1776779783704,65.66,75918.26,0.0,0.96458,2e-05,4.10509]
[1776779786724,65.66,75926.61,0.0,0.96477,2e-05,4.08753]
[1776779788738,65.66,75932.73,0.0,0.96491,2e-05,4.07477]
[1776779789746,65.66,75939.86,0.0,0.96507,2e-05,4.05997]
[1776779792767,65.66,75930.3,0.0,0.96488,2e-05,4.07649]
[1776779793773,65.66,75919.23,0.0,0.96463,2e-05,4.09955]
[1776779794780,65.66,75913.34,0.0,0.9645,2e-05,4.11182]
[1776779798809,65.66,75919.16,0.0,0.96463,2e-05,4.09941]
[1776779799815,65.66,75927.02,0.0,0.96481,2e-05,4.08298]
[1776779801829,65.66,75933.34,0.0,0.96495,2e-05,4.06981]
[1776779806865,65.66,75928.63,0.0,0.96485,2e-05,4.0796]
[1776779808879,65.66,75917.2,0.0,0.96459,2e-05,4.10339]
[1776779809885,65.66,75905.41,0.0,0.96432,2e-05,4.12802]
[1776779812906,65.66,75912.93,0.0,0.9645,2e-05,4.11195]
[1776779813913,65.66,75924.67,0.0,0.96476,2e-05,4.08737]
[1776779815927,65.66,75929.82,0.0,0.96488,2e-05,4.07661]
[1776779820961,65.66,75932.7,0.0,0.96494,2e-05,4.07059]
[1776779823988,65.66,75941.73,0.0,0.96514,2e-05,4.05186]
[1776779824992,65.66,75957.14,0.0,0.96549,2e-05,4.02007]
[1776779830031,65.66,75947.75,0.0,0.96527,2e-05,4.03986]
[1776779834063,65.66,75937.56,0.0,0.96504,2e-05,4.06112]
[1776779838090,65.66,75931.31,0.0,0.9649,2e-05,4.07412]
[1776779841110,65.66,75920.54,0.0,0.96466,2e-05,4.09652]
[1776779842117,65.66,75915.29,0.0,0.96455,2e-05,4.10744]
[1776779844131,65.66,75920.24,0.0,0.96466,2e-05,4.09698]
[1776779846145,65.66,75927.15,0.0,0.96481,2e-05,4.08251]
[1776779851181,65.66,75925.94,0.0,0.96481,2e-05,4.08155]
[1776779856216,65.66,75929.22,0.0,0.96489,2e-05,4.07463]
[1776779858230,65.66,75921.11,0.0,0.96471,2e-05,4.09148]
[1776779859238,65.66,75915.16,0.0,0.96457,2e-05,4.10386]
[1776779863265,65.65,75921.68,0.0,0.96472,2e-05,4.09004]
[1776779868300,65.65,75924.82,0.0,0.9648,2e-05,4.08332]
[1776779870314,65.65,75929.61,0.0,0.9649,2e-05,4.07332]
[1776779875350,65.65,75930.65,0.0,0.96493,2e-05,4.07121]
[1776779879376,65.65,75922.36,0.0,0.96474,2e-05,4.08847]
[1776779882398,65.65,75914.94,0.0,0.96457,2e-05,4.10386]
[1776779883411,65.65,75906.87,0.0,0.96439,2e-05,4.1207]
[1776779886430,65.65,75895.24,0.0,0.96413,2e-05,4.14487]
[1776779887437,65.65,75889.52,0.0,0.964,2e-05,4.1568]
[1776779889452,65.65,75898.5,0.0,0.96421,2e-05,4.13762]
[1776779894488,65.65,75902.38,0.0,0.9643,2e-05,4.1289]
[1776779896501,65.65,75908.36,0.0,0.96444,2e-05,4.11612]
[1776779897507,65.64,75915.7,0.0,0.96461,2e-05,4.10065]
[1776779898516,65.64,75919.18,0.0,0.96469,2e-05,4.0933]
[1776779901536,65.64,75913.12,0.0,0.96455,2e-05,4.10582]
[1776779905564,65.64,75934.89,0.0,0.96504,2e-05,4.06015]
[1776779906572,65.64,75937.22,0.0,0.9651,2e-05,4.05532]
[1776779910599,65.64,75938.68,0.0,0.96513,2e-05,4.05239]
[1776779913203,65.64,75928.75,0.0,0.96493,2e-05,4.06973]
[1776779915635,65.64,75926.97,0.0,0.96489,2e-05,4.07344]
[1776779920671,65.64,75930.01,0.0,0.96496,2e-05,4.06715]
[1776779923273,65.64,75921.39,0.0,0.96477,2e-05,4.0851]
[1776779928727,65.64,75925.83,0.0,0.96487,2e-05,4.07576]
[1776779931749,65.64,75919.38,0.0,0.96472,2e-05,4.08918]
[1776779936784,65.64,75922.68,0.0,0.9648,2e-05,4.08217]
[1776779941820,65.64,75925.94,0.0,0.96487,2e-05,4.07527]
[1776779946856,65.64,75921.12,0.0,0.96477,2e-05,4.08522]
[1776779950885,65.64,75910.13,0.0,0.96452,2e-05,4.10802]
[1776779955920,65.64,75911.1,0.0,0.96454,2e-05,4.10563]
[1776779960956,65.64,75911.19,0.0,0.96455,2e-05,4.10506]
[1776779965997,65.63,75910.82,0.0,0.96455,2e-05,4.10544]
[1776779968027,65.63,75902.97,0.0,0.96437,2e-05,4.12171]
[1776779969015,65.63,75897.56,0.0,0.96425,2e-05,4.13295]
[1776779970025,65.63,75889.13,0.0,0.96405,2e-05,4.15096]
[1776779972035,65.63,75884.04,0.0,0.96397,2e-05,4.15793]
[1776779977070,65.63,75884.06,0.0,0.96398,2e-05,4.15702]
[1776779982106,65.62,75881.51,0.0,0.96393,2e-05,4.16155]
[1776779983112,65.62,75876.5,0.0,0.96382,2e-05,4.17197]
[1776779984120,65.62,75866.57,0.0,0.96359,2e-05,4.19282]
[1776779989156,65.62,75866.0,0.0,0.96359,2e-05,4.19292]
[1776779990161,65.62,75871.37,0.0,0.96371,2e-05,4.18132]
[1776779993182,65.61,75875.03,0.0,0.9638,2e-05,4.17301]
[1776779995195,65.61,75883.7,0.0,0.96401,2e-05,4.15436]
[1776779997211,65.61,75894.92,0.0,0.96427,2e-05,4.13046]
[1776779998217,65.61,75901.89,0.0,0.96442,2e-05,4.11572]
[1776779999226,65.61,75909.16,0.0,0.96459,2e-05,4.10041]
[1776780002253,65.61,75930.93,0.0,0.96508,2e-05,4.05491]
[1776780003259,65.61,75936.63,0.0,0.96521,2e-05,4.04311]
[1776780004267,65.61,75929.73,0.0,0.96505,2e-05,4.05745]
[1776780005275,65.61,75922.24,0.0,0.96489,2e-05,4.07302]
[1776780006285,65.61,75913.26,0.0,0.96468,2e-05,4.09173]
[1776780007294,65.61,75904.23,0.0,0.96448,2e-05,4.11056]
[1776780008298,65.61,75894.84,0.0,0.96427,2e-05,4.13018]
[1776780013330,65.6,75888.04,0.0,0.96412,2e-05,4.14387]
[1776780014336,65.6,75878.47,0.0,0.9639,2e-05,4.16393]
[1776780017358,65.6,75872.56,0.0,0.96377,2e-05,4.17589]
[1776780018391,65.6,75865.8,0.0,0.96362,2e-05,4.19003]
[1776780019374,65.6,75872.61,0.0,0.96378,2e-05,4.17557]
[1776780020386,65.6,75914.75,0.0,0.96474,2e-05,4.08665]
[1776780021390,65.6,75930.44,0.0,0.96509,2e-05,4.05392]
[1776780022395,65.6,75919.47,0.0,0.96484,2e-05,4.07677]
[1776780023401,65.6,75908.9,0.0,0.96461,2e-05,4.0988]
[1776780027429,65.6,75915.85,0.0,0.96477,2e-05,4.08404]
[1776780032466,65.6,75916.39,0.0,0.96481,2e-05,4.0794]
[1776780033473,65.6,75907.71,0.0,0.96461,2e-05,4.09755]
[1776780034479,65.6,75904.95,0.0,0.96455,2e-05,4.1032]
[1776780036493,65.59,75894.44,0.0,0.96431,2e-05,4.12509]
[1776780038508,65.59,75900.16,0.0,0.96444,2e-05,4.11289]
[1776780041528,65.59,75893.16,0.0,0.96429,2e-05,4.12741]
[1776780044551,65.59,75910.03,0.0,0.96467,2e-05,4.09169]
[1776780045557,65.59,75910.03,0.0,0.96468,2e-05,4.09157]
[1776780046565,65.59,75915.39,0.0,0.9648,2e-05,4.08037]
[1776780047571,65.59,75920.37,0.0,0.96491,2e-05,4.06994]
[1776780049584,65.59,75910.21,0.0,0.96468,2e-05,4.09114]
[1776780050591,65.59,75904.71,0.0,0.96456,2e-05,4.10261]
[1776780053612,65.59,75915.07,0.0,0.96479,2e-05,4.08071]
[1776780058666,65.59,75915.37,0.0,0.9648,2e-05,4.08]
[1776780061671,65.59,75905.9,0.0,0.96459,2e-05,4.09969]
[1776780062676,65.59,75900.46,0.0,0.96447,2e-05,4.11096]
[1776780064690,65.59,75908.33,0.0,0.96464,2e-05,4.09438]
[1776780065700,65.59,75915.45,0.0,0.96481,2e-05,4.07942]
[1776780067720,65.59,75917.54,0.0,0.96485,2e-05,4.07496]
[1776780069725,65.59,75893.5,0.0,0.96431,2e-05,4.1252]
[1776780070734,65.59,75879.36,0.0,0.96399,2e-05,4.15503]
[1776780071739,65.59,75877.04,0.0,0.96394,2e-05,4.15982]
[1776780072747,65.58,75876.99,0.0,0.96394,2e-05,4.15976]
[1776780077786,65.58,75878.62,0.0,0.96398,2e-05,4.15533]
[1776780078792,65.58,75887.88,0.0,0.9642,2e-05,4.13562]
[1776780080806,65.58,75886.36,0.0,0.96416,2e-05,4.13871]
[1776780084427,65.58,75883.23,0.0,0.9641,2e-05,4.1448]
[1776780085843,65.57,75868.72,0.0,0.96377,2e-05,4.17523]
[1776780086849,65.57,75867.4,0.0,0.96374,2e-05,4.17784]
[1776780091885,65.57,75874.04,0.0,0.96393,2e-05,4.15956]
[1776780094497,65.57,75875.68,0.0,0.96397,2e-05,4.15556]
[1776780098935,65.56,75868.98,0.0,0.96383,2e-05,4.16891]
[1776780099942,65.56,75867.37,0.0,0.96379,2e-05,4.17213]
[1776780104569,65.56,75850.92,0.0,0.96342,2e-05,4.20612]
[1776780110014,65.55,75849.68,0.0,0.9634,2e-05,4.20755]
[1776780112027,65.55,75840.47,0.0,0.96319,2e-05,4.22676]
[1776780113038,65.54,75838.04,0.0,0.96314,2e-05,4.23142]
[1776780114637,65.54,75820.89,0.0,0.96274,2e-05,4.26799]
[1776780116056,65.54,75816.19,0.0,0.96264,2e-05,4.27743]
[1776780121090,65.53,75818.03,0.0,0.9627,2e-05,4.27175]
[1776780122097,65.53,75809.39,0.0,0.9625,2e-05,4.29042]
[1776780123104,65.53,75804.68,0.0,0.96239,2e-05,4.30026]
[1776780124709,65.53,75798.5,0.0,0.96224,2e-05,4.31329]
[1776780126126,65.52,75791.44,0.0,0.96208,2e-05,4.32784]
[1776780127133,65.52,75786.84,0.0,0.96198,2e-05,4.33743]
[1776780129146,65.52,75786.44,0.0,0.96198,2e-05,4.3374]
[1776780133177,65.51,75778.89,0.0,0.96182,2e-05,4.35158]
[1776780134185,65.5,75772.52,0.0,0.96167,2e-05,4.36501]
[1776780135192,65.5,75766.98,0.0,0.96154,2e-05,4.37717]
[1776780136200,65.5,75767.37,0.0,0.96155,2e-05,4.37578]
[1776780139220,65.49,75772.86,0.0,0.96171,2e-05,4.36164]
[1776780141234,65.49,75778.67,0.0,0.96186,2e-05,4.34842]
[1776780142241,65.49,75787.69,0.0,0.96208,2e-05,4.32824]
[1776780143249,65.48,75783.61,0.0,0.96198,2e-05,4.33669]
[1776780144261,65.48,75778.42,0.0,0.96187,2e-05,4.34708]
[1776780146274,65.47,75773.27,0.0,0.96176,2e-05,4.35735]
[1776780151307,65.46,75771.52,0.0,0.96177,2e-05,4.35514]
[1776780156357,65.45,75771.16,0.0,0.96178,2e-05,4.35395]
[1776780159362,65.44,75779.02,0.0,0.96199,2e-05,4.33529]
[1776780160369,65.44,75780.86,0.0,0.96204,2e-05,4.33035]
[1776780161375,65.44,75775.03,0.0,0.9619,2e-05,4.34308]
[1776780162385,65.44,75772.68,0.0,0.96185,2e-05,4.34775]
[1776780167418,65.42,75783.28,0.0,0.96214,2e-05,4.32174]
[1776780168426,65.42,75793.76,0.0,0.96239,2e-05,4.29853]
[1776780169433,65.42,75787.58,0.0,0.96224,2e-05,4.31196]
[1776780170440,65.42,75789.44,0.0,0.96229,2e-05,4.30749]
[1776780171450,65.42,75796.95,0.0,0.96248,2e-05,4.29036]
[1776780172453,65.41,75802.33,0.0,0.96261,2e-05,4.27833]
[1776780173466,65.41,75817.94,0.0,0.96298,2e-05,4.24462]
[1776780174470,65.41,75821.38,0.0,0.96307,2e-05,4.2366]
[1776780178496,65.4,75812.01,0.0,0.96286,2e-05,4.25553]
[1776780179503,65.4,75802.25,0.0,0.96263,2e-05,4.27662]
[1776780180516,65.4,75798.46,0.0,0.96254,2e-05,4.28446]
[1776780181519,65.4,75797.4,0.0,0.96253,2e-05,4.28599]
[1776780182526,65.4,75783.91,0.0,0.9622,2e-05,4.31531]
[1776780183533,65.4,75783.3,0.0,0.96219,2e-05,4.3162]
[1776780188569,65.39,75780.43,0.0,0.96215,2e-05,4.32023]
[1776780189576,65.38,75775.4,0.0,0.96204,2e-05,4.33031]
[1776780194612,65.37,75774.34,0.0,0.96203,2e-05,4.33078]
[1776780199646,65.36,75778.53,0.0,0.96216,2e-05,4.31898]
[1776780204680,65.35,75777.77,0.0,0.96216,2e-05,4.31891]
[1776780207701,65.34,75771.85,0.0,0.96203,2e-05,4.33053]
[1776780209714,65.34,75777.65,0.0,0.96218,2e-05,4.31697]
[1776780214760,65.33,75761.6,0.0,0.96185,2e-05,4.3464]
[1776780215774,65.33,75747.3,0.0,0.9615,2e-05,4.37783]
[1776780216777,65.32,75729.56,0.0,0.96108,2e-05,4.41543]
[1776780218795,65.32,75738.92,0.0,0.96133,2e-05,4.39357]
[1776780219797,65.31,75750.01,0.0,0.9616,2e-05,4.36861]
[1776780222827,65.31,75759.83,0.0,0.96185,2e-05,4.34605]
[1776780223826,65.3,75777.58,0.0,0.96229,2e-05,4.30636]
[1776780224833,65.3,75794.88,0.0,0.9627,2e-05,4.26843]
[1776780226849,65.3,75786.38,0.0,0.96251,2e-05,4.28614]
[1776780231883,65.29,75785.57,0.0,0.96251,2e-05,4.28605]
[1776780235910,65.28,75779.77,0.0,0.96239,2e-05,4.29719]
[1776780237924,65.28,75774.97,0.0,0.96228,2e-05,4.30688]
[1776780241959,65.27,75769.82,0.0,0.96217,2e-05,4.31656]
[1776780242966,65.27,75769.4,0.0,0.96217,2e-05,4.31707]
[1776780244980,65.26,75778.21,0.0,0.96239,2e-05,4.29704]
[1776780246012,65.26,75782.72,0.0,0.9625,2e-05,4.28685]
[1776780248025,65.26,75784.39,0.0,0.96255,2e-05,4.28252]
[1776780251050,65.25,75794.77,0.0,0.96281,2e-05,4.25899]
[1776780252059,65.25,75802.46,0.0,0.96299,2e-05,4.24206]
[1776780253064,65.25,75807.0,0.0,0.9631,2e-05,4.23198]
[1776780255078,65.25,75813.52,0.0,0.96326,2e-05,4.21742]
[1776780256085,65.25,75815.01,0.0,0.9633,2e-05,4.21397]
[1776780258098,65.25,75823.28,0.0,0.9635,2e-05,4.19575]
[1776780259670,65.24,75835.43,0.0,0.96378,2e-05,4.16938]
[1776780261119,65.24,75832.73,0.0,0.96372,2e-05,4.17498]
[1776780265148,65.24,75825.97,0.0,0.96357,2e-05,4.18874]
[1776780267165,65.24,75831.34,0.0,0.9637,2e-05,4.17688]
[1776780269740,65.23,75841.0,0.0,0.96393,2e-05,4.1558]
[1776780272200,65.23,75834.1,0.0,0.9638,2e-05,4.16678]
[1776780275221,65.23,75841.72,0.0,0.96398,2e-05,4.15008]
[1776780276228,65.23,75847.72,0.0,0.96412,2e-05,4.1372]
[1776780277234,65.23,75852.61,0.0,0.96424,2e-05,4.12673]
[1776780282271,65.23,75853.83,0.0,0.96427,2e-05,4.12368]
[1776780286302,65.23,75847.52,0.0,0.96413,2e-05,4.13673]
[1776780289884,65.22,75837.47,0.0,0.9639,2e-05,4.15768]
[1776780293353,65.22,75844.74,0.0,0.96407,2e-05,4.14186]
[1776780296373,65.22,75852.38,0.0,0.96425,2e-05,4.12534]
[1776780298386,65.22,75854.21,0.0,0.96429,2e-05,4.12132]
[1776780302414,65.22,75847.81,0.0,0.96415,2e-05,4.13464]
[1776780303423,65.22,75849.75,0.0,0.9642,2e-05,4.13044]
[1776780306443,65.22,75843.37,0.0,0.96405,2e-05,4.14373]
[1776780307452,65.22,75836.11,0.0,0.96388,2e-05,4.15908]
[1776780308457,65.22,75832.65,0.0,0.96381,2e-05,4.16633]
[1776780311477,65.21,75843.89,0.0,0.96407,2e-05,4.14199]
[1776780312485,65.21,75846.27,0.0,0.96413,2e-05,4.13684]
[1776780314499,65.21,75852.06,0.0,0.96426,2e-05,4.12439]
[1776780315510,65.21,75857.67,0.0,0.96439,2e-05,4.11245]
[1776780317521,65.21,75855.09,0.0,0.96433,2e-05,4.1178]
[1776780318527,65.21,75849.54,0.0,0.96421,2e-05,4.1295]
[1776780319534,65.21,75846.06,0.0,0.96413,2e-05,4.1368]
[1776780322555,65.21,75851.35,0.0,0.96425,2e-05,4.12532]
[1776780324574,65.21,75859.02,0.0,0.96443,2e-05,4.10896]
[1776780325581,65.21,75866.02,0.0,0.96459,2e-05,4.09413]
[1776780326588,65.21,75868.69,0.0,0.96465,2e-05,4.08848]
[1776780331623,65.21,75870.9,0.0,0.96473,2e-05,4.08033]
[1776780336661,65.21,75861.23,0.0,0.96451,2e-05,4.10059]
[1776780339679,65.21,75876.17,0.0,0.96485,2e-05,4.06901]
[1776780340686,65.21,75880.61,0.0,0.96495,2e-05,4.05969]
[1776780342703,65.21,75871.13,0.0,0.96474,2e-05,4.0796]
[1776780345721,65.21,75863.86,0.0,0.96457,2e-05,4.09481]
[1776780347735,65.21,75858.64,0.0,0.96445,2e-05,4.10571]
[1776780350758,65.2,75864.38,0.0,0.96459,2e-05,4.09344]
[1776780352771,65.2,75857.57,0.0,0.96443,2e-05,4.10771]
[1776780354785,65.2,75849.71,0.0,0.96425,2e-05,4.12418]
[1776780357808,65.2,75842.06,0.0,0.96408,2e-05,4.1401]
[1776780362846,65.2,75841.1,0.0,0.96407,2e-05,4.14149]
[1776780363853,65.2,75849.11,0.0,0.96425,2e-05,4.12439]
[1776780364855,65.2,75854.89,0.0,0.96438,2e-05,4.11208]
[1776780365866,65.2,75845.98,0.0,0.96418,2e-05,4.13084]
[1776780366868,65.2,75838.56,0.0,0.96401,2e-05,4.14646]
[1776780370896,65.19,75832.44,0.0,0.96388,2e-05,4.15891]
[1776780375932,65.19,75824.61,0.0,0.9637,2e-05,4.17484]
[1776780379961,65.19,75815.17,0.0,0.96349,2e-05,4.19436]
[1776780380967,65.19,75810.09,0.0,0.96337,2e-05,4.20505]
[1776780384995,65.18,75815.23,0.0,0.9635,2e-05,4.19323]
[1776780390032,65.18,75817.78,0.0,0.96357,2e-05,4.18688]
[1776780395067,65.17,75817.43,0.0,0.9636,2e-05,4.18333]
[1776780400662,65.17,75786.24,0.0,0.96287,2e-05,4.24967]
[1776780402120,65.17,75771.8,0.0,0.96253,2e-05,4.28055]
[1776780403127,65.16,75777.25,0.0,0.96267,2e-05,4.26837]
[1776780404146,65.16,75783.17,0.0,0.96281,2e-05,4.25522]
[1776780406160,65.16,75777.04,0.0,0.96267,2e-05,4.26795]
[1776780408173,65.16,75782.47,0.0,0.96281,2e-05,4.25555]
[1776780413208,65.15,75778.97,0.0,0.96274,2e-05,4.26168]
[1776780418248,65.14,75769.41,0.0,0.96253,2e-05,4.28097]
[1776780419250,65.14,75765.96,0.0,0.96245,2e-05,4.28816]
[1776780424285,65.13,75768.54,0.0,0.96253,2e-05,4.28087]
[1776780426300,65.13,75775.16,0.0,0.96269,2e-05,4.26613]
[1776780427308,65.13,75768.8,0.0,0.96254,2e-05,4.27933]
[1776780428314,65.13,75762.9,0.0,0.96241,2e-05,4.29186]
[1776780429331,65.12,75762.26,0.0,0.9624,2e-05,4.29291]
[1776780430878,65.12,75753.84,0.0,0.9622,2e-05,4.31096]
[1776780432342,65.12,75751.79,0.0,0.96216,2e-05,4.31469]
[1776780437379,65.11,75764.93,0.0,0.96249,2e-05,4.28402]
[1776780438387,65.11,75772.45,0.0,0.96268,2e-05,4.26732]
[1776780439394,65.11,75772.18,0.0,0.96267,2e-05,4.26759]
[1776780440951,65.1,75777.5,0.0,0.9628,2e-05,4.25572]
[1776780446443,65.1,75780.17,0.0,0.96289,2e-05,4.24816]
[1776780447448,65.09,75792.08,0.0,0.96317,2e-05,4.22212]
[1776780448459,65.09,75800.91,0.0,0.96338,2e-05,4.20286]
[1776780449487,65.09,75802.96,0.0,0.96343,2e-05,4.19825]
[1776780451023,65.09,75796.73,0.0,0.96331,2e-05,4.208]
[1776780452484,65.09,75795.99,0.0,0.9633,2e-05,4.20917]
[1776780456512,65.09,75789.32,0.0,0.96315,2e-05,4.22269]
[1776780457519,65.08,75788.98,0.0,0.96315,2e-05,4.22319]
[1776780462554,65.08,75787.7,0.0,0.96313,2e-05,4.22471]
[1776780465576,65.07,75781.19,0.0,0.96299,2e-05,4.23803]
[1776780468602,65.07,75787.17,0.0,0.96314,2e-05,4.22432]
[1776780470617,65.07,75794.79,0.0,0.96332,2e-05,4.20741]
[1776780473637,65.06,75799.68,0.0,0.96344,2e-05,4.19625]
[1776780476658,65.06,75811.35,0.0,0.96372,2e-05,4.17062]
[1776780477665,65.06,75822.11,0.0,0.96397,2e-05,4.14746]
[1776780478677,65.06,75827.22,0.0,0.96409,2e-05,4.13645]
[1776780480685,65.06,75813.85,0.0,0.96378,2e-05,4.16477]
[1776780481693,65.06,75809.2,0.0,0.96368,2e-05,4.17458]
[1776780483708,65.06,75814.37,0.0,0.9638,2e-05,4.16319]
[1776780484714,65.06,75821.3,0.0,0.96396,2e-05,4.14825]
[1776780485721,65.06,75821.99,0.0,0.96398,2e-05,4.14666]
[1776780487734,65.05,75828.09,0.0,0.96413,2e-05,4.13343]
[1776780488742,65.05,75831.72,0.0,0.96421,2e-05,4.12562]
[1776780492770,65.05,75839.6,0.0,0.96439,2e-05,4.10861]
[1776780493779,65.05,75833.92,0.0,0.96426,2e-05,4.12061]
[1776780494783,65.05,75838.42,0.0,0.96437,2e-05,4.11099]
[1776780496801,65.05,75849.76,0.0,0.96463,2e-05,4.08688]
[1776780497807,65.05,75864.07,0.0,0.96496,2e-05,4.05674]
[1776780498814,65.05,75867.21,0.0,0.96503,2e-05,4.05019]
[1776780503851,65.05,75860.7,0.0,0.96488,2e-05,4.06409]
[1776780505869,65.05,75856.54,0.0,0.96478,2e-05,4.07288]
[1776780507881,65.05,75865.9,0.0,0.96499,2e-05,4.05324]
[1776780508886,65.05,75867.7,0.0,0.96504,2e-05,4.04917]
[1776780513921,65.04,75872.78,0.0,0.96519,2e-05,4.03377]
[1776780518956,65.04,75875.59,0.0,0.96527,2e-05,4.02658]
[1776780520970,65.04,75868.02,0.0,0.96511,2e-05,4.0419]
[1776780521985,65.03,75865.41,0.0,0.96505,2e-05,4.04709]
[1776780526017,65.03,75841.47,0.0,0.96452,2e-05,4.096]
[1776780528022,65.03,75834.81,0.0,0.96437,2e-05,4.11008]
[1776780529029,65.03,75834.43,0.0,0.96436,2e-05,4.11083]
[1776780533057,65.03,75847.3,0.0,0.96466,2e-05,4.0834]
[1776780534064,65.03,75851.77,0.0,0.96476,2e-05,4.07396]
[1776780536078,65.03,75855.8,0.0,0.96485,2e-05,4.06549]
[1776780538092,65.03,75861.64,0.0,0.96498,2e-05,4.05327]
[1776780543127,65.02,75863.16,0.0,0.96502,2e-05,4.04935]
[1776780544134,65.02,75870.75,0.0,0.9652,2e-05,4.03317]
[1776780545142,65.02,75875.24,0.0,0.9653,2e-05,4.02354]
[1776780548162,65.01,75881.56,0.0,0.96545,2e-05,4.00946]
[1776780549172,65.01,75886.83,0.0,0.96557,2e-05,3.99849]
[1776780551183,65.01,75889.09,0.0,0.96563,2e-05,3.99342]
[1776780554204,65.01,75883.44,0.0,0.96551,2e-05,4.00465]
[1776780555210,65.01,75878.93,0.0,0.96541,2e-05,4.01387]
[1776780560249,65.0,75881.5,0.0,0.96548,2e-05,4.0073]
[1776780563268,65.0,75890.0,0.0,0.96567,2e-05,3.98907]
[1776780565281,65.0,75893.13,0.0,0.96575,2e-05,3.98225]
[1776780570315,65.0,75890.61,0.0,0.9657,2e-05,3.98672]
[1776780573336,64.99,75885.04,0.0,0.9656,2e-05,3.99446]
[1776780575352,64.99,75886.89,0.0,0.96565,2e-05,3.99027]
[1776780580386,64.99,75886.19,0.0,0.96564,2e-05,3.9909]
[1776780583406,64.98,75893.29,0.0,0.96581,2e-05,3.9757]
[1776780588442,64.98,75890.35,0.0,0.96575,2e-05,3.98114]
[1776780589449,64.98,75884.4,0.0,0.96562,2e-05,3.99336]
[1776780590456,64.98,75882.29,0.0,0.96557,2e-05,3.99759]
[1776780594484,64.98,75890.03,0.0,0.96575,2e-05,3.98086]
[1776780598512,64.97,75893.48,0.0,0.96583,2e-05,3.97316]
[1776780602104,64.97,75887.41,0.0,0.9657,2e-05,3.98539]
[1776780603547,64.97,75885.93,0.0,0.96567,2e-05,3.98821]
[1776780608583,64.97,75888.62,0.0,0.96574,2e-05,3.98192]
[1776780610596,64.97,75863.95,0.0,0.96518,2e-05,4.03351]
[1776780612178,64.97,75853.71,0.0,0.96495,2e-05,4.05507]
[1776780615632,64.97,75832.27,0.0,0.96446,2e-05,4.10045]
[1776780616638,64.97,75813.29,0.0,0.96402,2e-05,4.14083]
[1776780617646,64.97,75799.02,0.0,0.96369,2e-05,4.17137]
[1776780618651,64.97,75798.46,0.0,0.96368,2e-05,4.17245]
[1776780622250,64.97,75810.89,0.0,0.96397,2e-05,4.14547]
[1776780622679,64.97,75810.89,0.0,0.96397,2e-05,4.14536]
[1776780623687,64.97,75809.72,0.0,0.96395,2e-05,4.14777]
[1776780625707,64.96,75794.92,0.0,0.9636,2e-05,4.17928]
[1776780626714,64.96,75781.35,0.0,0.96328,2e-05,4.20836]
[1776780627721,64.96,75780.64,0.0,0.96327,2e-05,4.20971]
[1776780632756,64.96,75783.78,0.0,0.96338,2e-05,4.19885]
[1776780635780,64.96,75778.4,0.0,0.96325,2e-05,4.21029]
[1776780637792,64.96,75788.55,0.0,0.9635,2e-05,4.18801]
[1776780638800,64.96,75795.71,0.0,0.96367,2e-05,4.17245]
[1776780639806,64.96,75800.47,0.0,0.96378,2e-05,4.1621]
[1776780644841,64.95,75786.96,0.0,0.96347,2e-05,4.19044]
[1776780645848,64.95,75788.39,0.0,0.96351,2e-05,4.18718]
[1776780650884,64.95,75796.13,0.0,0.9637,2e-05,4.16966]
[1776780652898,64.94,75802.49,0.0,0.96385,2e-05,4.15572]
[1776780653905,64.94,75808.69,0.0,0.96399,2e-05,4.14233]
[1776780656927,64.94,75796.99,0.0,0.96372,2e-05,4.167]
[1776780657934,64.94,75794.7,0.0,0.96367,2e-05,4.17159]
[1776780661962,64.94,75802.48,0.0,0.96386,2e-05,4.15428]
[1776780665992,64.93,75808.41,0.0,0.96401,2e-05,4.14102]
[1776780668009,64.93,75820.44,0.0,0.96429,2e-05,4.11519]
[1776780671034,64.93,75825.42,0.0,0.96441,2e-05,4.10441]
[1776780676065,64.93,75822.43,0.0,0.96434,2e-05,4.11044]
[1776780678076,64.93,75829.74,0.0,0.96451,2e-05,4.09483]
[1776780680147,64.93,75836.96,0.0,0.96467,2e-05,4.07952]
[1776780681102,64.93,75838.47,0.0,0.96471,2e-05,4.07631]
[1776780686136,64.93,75843.86,0.0,0.96483,2e-05,4.06493]
[1776780691170,64.93,75843.65,0.0,0.96486,2e-05,4.062]
[1776780696205,64.93,75838.94,0.0,0.96475,2e-05,4.0719]
[1776780698219,64.93,75846.73,0.0,0.96493,2e-05,4.05547]
[1776780701240,64.93,75851.39,0.0,0.96503,2e-05,4.04573]
[1776780703257,64.93,75862.87,0.0,0.96529,2e-05,4.02176]
[1776780707283,64.93,75867.51,0.0,0.96539,2e-05,4.01237]
[1776780712319,64.94,75865.09,0.0,0.96533,2e-05,4.01788]
[1776780715341,64.94,75876.6,0.0,0.96559,2e-05,3.99417]
[1776780716347,64.94,75886.99,0.0,0.96582,2e-05,3.97274]
[1776780721382,64.94,75882.37,0.0,0.96571,2e-05,3.98311]
[1776780723396,64.94,75874.46,0.0,0.96553,2e-05,3.99982]
[1776780724403,64.94,75880.48,0.0,0.96566,2e-05,3.98743]
[1776780727424,64.95,75888.63,0.0,0.96584,2e-05,3.97095]
[1776780732461,64.95,75881.28,0.0,0.96566,2e-05,3.98701]
[1776780733467,64.95,75879.32,0.0,0.96562,2e-05,3.99122]
[1776780738503,64.95,75890.58,0.0,0.96586,2e-05,3.96846]
[1776780739510,64.95,75890.9,0.0,0.96587,2e-05,3.96796]
[1776780740517,64.96,75884.89,0.0,0.96573,2e-05,3.98059]
[1776780743113,64.96,75880.85,0.0,0.96564,2e-05,3.98938]
[1776780747568,64.96,75873.99,0.0,0.96548,2e-05,4.00413]
[1776780751605,64.96,75867.28,0.0,0.96535,2e-05,4.01514]
[1776780753183,64.96,75863.44,0.0,0.96526,2e-05,4.02332]
[1776780758643,64.96,75860.6,0.0,0.9652,2e-05,4.02961]
[1776780761664,64.96,75868.97,0.0,0.96538,2e-05,4.01232]
[1776780763255,64.97,75874.82,0.0,0.96551,2e-05,4.00033]
[1776780765698,64.97,75883.02,0.0,0.96569,2e-05,3.98351]
[1776780766704,64.97,75884.95,0.0,0.96574,2e-05,3.97965]
[1776780768718,64.97,75879.52,0.0,0.96561,2e-05,3.99123]
[1776780770737,64.97,75877.06,0.0,0.96555,2e-05,3.99661]
[1776780774760,64.97,75882.14,0.0,0.96566,2e-05,3.98652]
[1776780776776,64.97,75886.54,0.0,0.96576,2e-05,3.97766]
[1776780781811,64.98,75885.76,0.0,0.96573,2e-05,3.98001]
[1776780783394,64.98,75891.14,0.0,0.96585,2e-05,3.96914]
[1776780784833,64.98,75896.29,0.0,0.96596,2e-05,3.95864]
[1776780786847,64.98,75896.85,0.0,0.96597,2e-05,3.95784]
[1776780791883,64.99,75892.05,0.0,0.96585,2e-05,3.96868]
[1776780794904,64.99,75886.81,0.0,0.96573,2e-05,3.98005]
[1776780795910,64.99,75877.61,0.0,0.96552,2e-05,3.99934]
[1776780796918,64.99,75866.39,0.0,0.96527,2e-05,4.02288]
[1776780797924,64.99,75863.35,0.0,0.9652,2e-05,4.02932]
[1776780803534,65.0,75855.07,0.0,0.965,2e-05,4.04835]
[1776780806987,65.0,75846.47,0.0,0.9648,2e-05,4.06702]
[1776780808007,65.0,75834.14,0.0,0.96451,2e-05,4.09309]
[1776780809001,65.0,75833.41,0.0,0.9645,2e-05,4.09462]
[1776780812024,65.0,75821.18,0.0,0.96424,2e-05,4.11749]
[1776780813032,65.01,75822.11,0.0,0.96426,2e-05,4.11587]
[1776780818067,65.01,75819.49,0.0,0.96418,2e-05,4.12321]
[1776780820080,65.02,75810.14,0.0,0.96395,2e-05,4.14414]
[1776780823106,65.02,75821.69,0.0,0.96422,2e-05,4.11928]
[1776780824106,65.02,75828.06,0.0,0.96437,2e-05,4.10572]
[1776780827129,65.02,75833.28,0.0,0.96449,2e-05,4.09459]
[1776780832163,65.02,75837.97,0.0,0.9646,2e-05,4.08459]
[1776780837198,65.02,75837.82,0.0,0.96459,2e-05,4.08482]
[1776780840218,65.02,75844.77,0.0,0.96475,2e-05,4.07013]
[1776780844247,65.02,75850.43,0.0,0.96488,2e-05,4.05828]
[1776780845254,65.02,75842.74,0.0,0.96471,2e-05,4.07448]
[1776780849283,65.02,75851.6,0.0,0.96491,2e-05,4.05581]
[1776780850291,65.02,75856.33,0.0,0.96501,2e-05,4.04591]
[1776780854318,65.02,75864.01,0.0,0.96519,2e-05,4.03005]
[1776780855325,65.02,75877.78,0.0,0.96549,2e-05,4.00141]
[1776780860361,65.02,75874.93,0.0,0.96542,2e-05,4.00794]
[1776780864391,65.02,75868.46,0.0,0.96528,2e-05,4.02182]
[1776780867409,65.03,75873.46,0.0,0.96539,2e-05,4.01159]
[1776780871437,65.03,75886.26,0.0,0.96569,2e-05,3.982]
[1776780876472,65.03,75882.68,0.0,0.96561,2e-05,3.99012]
[1776780881508,65.03,75887.28,0.0,0.9657,2e-05,3.98118]
[1776780886543,65.04,75877.21,0.0,0.96547,2e-05,4.00274]
[1776780888557,65.04,75868.91,0.0,0.96528,2e-05,4.0202]
[1776780893591,65.04,75874.71,0.0,0.96541,2e-05,4.00844]
[1776780896612,65.04,75864.66,0.0,0.96518,2e-05,4.02965]
[1776780898633,65.04,75862.67,0.0,0.96514,2e-05,4.03389]
[1776780901649,65.04,75869.12,0.0,0.96528,2e-05,4.02051]
[1776780902656,65.04,75878.96,0.0,0.9655,2e-05,4.00005]
[1776780903665,65.04,75880.9,0.0,0.96554,2e-05,3.9961]
[1776780908700,65.04,75876.18,0.0,0.96543,2e-05,4.00641]
[1776780911722,65.05,75876.39,0.0,0.96544,2e-05,4.00618]
[1776780914325,65.05,75884.54,0.0,0.96562,2e-05,3.98948]
[1776780918769,65.05,75890.0,0.0,0.96573,2e-05,3.97855]
[1776780921791,65.05,75883.37,0.0,0.96558,2e-05,3.99267]
[1776780926826,65.05,75879.99,0.0,0.9655,2e-05,4.00019]
[1776780928840,65.05,75888.45,0.0,0.96569,2e-05,3.98276]
[1776780929848,65.05,75890.32,0.0,0.96573,2e-05,3.97899]
[1776780932867,65.06,75901.77,0.0,0.96601,2e-05,3.95229]
[1776780934466,65.06,75896.08,0.0,0.96588,2e-05,3.96435]
[1776780936896,65.06,75902.67,0.0,0.96602,2e-05,3.95103]
[1776780939917,65.06,75903.3,0.0,0.96603,2e-05,3.95026]
[1776780942956,65.07,75931.6,0.0,0.96664,2e-05,3.89274]
[1776780944546,65.07,75968.49,0.0,0.96743,2e-05,3.81856]
[1776780945978,65.07,75989.66,0.0,0.96788,2e-05,3.7765]
[1776780946983,65.07,75993.8,0.0,0.96796,2e-05,3.76839]
[1776780952019,65.08,75991.22,0.0,0.9679,2e-05,3.77436]
[1776780954616,65.08,75983.4,0.0,0.96773,2e-05,3.79047]
[1776780958059,65.08,75976.86,0.0,0.96759,2e-05,3.80403]
[1776780962087,65.08,75968.02,0.0,0.96739,2e-05,3.82233]
[1776780963094,65.08,75958.81,0.0,0.96719,2e-05,3.84102]
[1776780964688,65.08,75949.77,0.0,0.967,2e-05,3.85946]
[1776780968135,65.08,75957.48,0.0,0.96716,2e-05,3.84397]
[1776780969136,65.09,75966.72,0.0,0.96736,2e-05,3.82538]
[1776780970142,65.09,75966.06,0.0,0.96735,2e-05,3.82681]
[1776780975178,65.09,75965.13,0.0,0.96732,2e-05,3.82913]
[1776780977193,65.09,75967.87,0.0,0.96738,2e-05,3.82379]
[1776780979208,65.09,75972.87,0.0,0.96748,2e-05,3.81393]
[1776780980213,65.09,75979.98,0.0,0.96763,2e-05,3.79976]
[1776780981224,65.09,75988.34,0.0,0.96781,2e-05,3.78316]
[1776780982231,65.09,75989.82,0.0,0.96784,2e-05,3.78037]
[1776780984243,65.1,75997.88,0.0,0.968,2e-05,3.76486]
[1776780986257,65.1,76005.28,0.0,0.96815,2e-05,3.75033]
[1776780987263,65.1,76012.32,0.0,0.9683,2e-05,3.73658]
[1776780988276,65.1,76012.16,0.0,0.96829,2e-05,3.73713]
[1776780990286,65.1,76006.81,0.0,0.96817,2e-05,3.74845]
[1776780991300,65.1,76001.45,0.0,0.96809,2e-05,3.75604]
[1776780994314,65.11,76008.77,0.0,0.96823,2e-05,3.74215]
[1776780999349,65.11,76005.36,0.0,0.96815,2e-05,3.75007]
[1776781000358,65.11,75999.59,0.0,0.96803,2e-05,3.76175]
[1776781005393,65.12,76005.44,0.0,0.96814,2e-05,3.75109]
[1776781008412,65.12,76014.7,0.0,0.96833,2e-05,3.73341]
[1776781012453,65.13,76020.95,0.0,0.96845,2e-05,3.72203]
[1776781014460,65.13,76036.59,0.0,0.96877,2e-05,3.6909]
[1776781015467,65.13,76042.69,0.0,0.9689,2e-05,3.67883]
[1776781017483,65.12,76064.57,0.0,0.96935,2e-05,3.63602]
[1776781018489,65.12,76075.68,0.0,0.96957,2e-05,3.61449]
[1776781020505,65.12,76090.17,0.0,0.96986,2e-05,3.58655]
[1776781021510,65.13,76105.02,0.0,0.97015,2e-05,3.55823]
[1776781023525,65.13,76124.02,0.0,0.97053,2e-05,3.52214]
[1776781024536,65.13,76142.21,0.0,0.97088,2e-05,3.48812]
[1776781025559,65.13,76148.21,0.0,0.97099,2e-05,3.47683]
[1776781026564,65.13,76154.44,0.0,0.97111,2e-05,3.46563]
[1776781029595,65.14,76168.54,0.0,0.97137,2e-05,3.44008]
[1776781030624,65.14,76173.28,0.0,0.97146,2e-05,3.43158]
[1776781032617,65.14,76216.49,0.0,0.97227,2e-05,3.35257]
[1776781033623,65.14,76225.63,0.0,0.97244,2e-05,3.33588]
[1776781034680,65.15,76226.7,0.0,0.97245,2e-05,3.33487]
[1776781036655,65.19,76269.87,0.0,0.97316,2e-05,3.26422]
[1776781037668,65.22,76280.38,0.0,0.97329,2e-05,3.25157]
[1776781038681,65.26,76296.92,0.0,0.97352,2e-05,3.22897]
[1776781039674,65.26,76305.14,0.0,0.97366,2e-05,3.2151]
[1776781041689,65.27,76295.09,0.0,0.97347,2e-05,3.23423]
[1776781042695,65.27,76262.71,0.0,0.97288,2e-05,3.29272]
[1776781043703,65.27,76238.13,0.0,0.97242,2e-05,3.3377]
[1776781044709,65.28,76219.59,0.0,0.97207,2e-05,3.37197]
[1776781047733,65.28,76213.4,0.0,0.97195,2e-05,3.38452]
[1776781048745,65.29,76207.71,0.0,0.97184,2e-05,3.39536]
[1776781049746,65.29,76201.54,0.0,0.97172,2e-05,3.40709]
[1776781050758,65.29,76190.63,0.0,0.97151,2e-05,3.4276]
[1776781052770,65.29,76180.86,0.0,0.97134,2e-05,3.44324]
[1776781054787,65.29,76160.03,0.0,0.97093,2e-05,3.48268]
[1776781055798,65.3,76153.69,0.0,0.97081,2e-05,3.49479]
[1776781056805,65.3,76142.32,0.0,0.97059,2e-05,3.5164]
[1776781057819,65.3,76131.47,0.0,0.97037,2e-05,3.53711]
[1776781058875,65.3,76121.98,0.0,0.97019,2e-05,3.55528]
[1776781059842,65.3,76154.9,0.0,0.97083,2e-05,3.49294]
[1776781060847,65.3,76178.17,0.0,0.97127,2e-05,3.44983]
[1776781065882,65.31,76177.34,0.0,0.97124,2e-05,3.45281]
[1776781066890,65.31,76169.7,0.0,0.97109,2e-05,3.46734]
[1776781071926,65.32,76166.06,0.0,0.97101,2e-05,3.47549]
[1776781075957,65.32,76154.74,0.0,0.97078,2e-05,3.49751]
[1776781076959,65.33,76152.15,0.0,0.97072,2e-05,3.50331]
[1776781077966,65.33,76164.11,0.0,0.97095,2e-05,3.48103]
[1776781078982,65.33,76167.56,0.0,0.97102,2e-05,3.47481]
[1776781080993,65.33,76179.21,0.0,0.97124,2e-05,3.45355]
[1776781082006,65.33,76186.62,0.0,0.97138,2e-05,3.43975]
[1776781083049,65.33,76186.25,0.0,0.97137,2e-05,3.44073]
[1776781084039,65.34,76185.15,0.0,0.97134,2e-05,3.4434]
[1776781085039,65.34,76190.61,0.0,0.97144,2e-05,3.43356]
[1776781087050,65.34,76192.69,0.0,0.97147,2e-05,3.43035]
[1776781092091,65.35,76190.22,0.0,0.97141,2e-05,3.43656]
[1776781098133,65.36,76190.07,0.0,0.97139,2e-05,3.43871]
[1776781099155,65.36,76197.83,0.0,0.97153,2e-05,3.42462]
[1776781100150,65.36,76207.58,0.0,0.97171,2e-05,3.40693]
[1776781101154,65.37,76223.17,0.0,0.972,2e-05,3.37861]
[1776781102161,65.37,76221.01,0.0,0.97196,2e-05,3.38298]
[1776781104176,65.37,76226.7,0.0,0.97206,2e-05,3.37333]
[1776781105182,65.37,76240.58,0.0,0.97231,2e-05,3.34839]
[1776781106188,65.38,76240.4,0.0,0.9723,2e-05,3.34917]
[1776781109209,65.38,76256.37,0.0,0.97258,2e-05,3.32151]
[1776781110216,65.39,76261.09,0.0,0.97267,2e-05,3.31345]
[1776781112231,65.39,76270.4,0.0,0.97285,2e-05,3.29463]
[1776781113241,65.39,76281.33,0.0,0.97304,2e-05,3.27554]
[1776781114249,65.4,76284.05,0.0,0.97309,2e-05,3.27123]
[1776781116263,65.4,76289.88,0.0,0.97318,2e-05,3.26195]
[1776781117269,65.41,76295.86,0.0,0.97328,2e-05,3.25187]
[1776781118282,65.41,76301.34,0.0,0.97337,2e-05,3.24271]
[1776781121308,65.42,76288.33,0.0,0.97312,2e-05,3.26774]
[1776781122309,65.42,76272.23,0.0,0.97283,2e-05,3.29719]
[1776781123316,65.43,76268.59,0.0,0.97275,2e-05,3.30426]
[1776781124327,65.43,76275.22,0.0,0.97287,2e-05,3.29283]
[1776781125330,65.43,76266.36,0.0,0.9727,2e-05,3.30932]
[1776781126339,65.44,76254.44,0.0,0.97248,2e-05,3.33137]
[1776781127346,65.44,76249.13,0.0,0.97238,2e-05,3.34147]
[1776781128352,65.44,76235.61,0.0,0.97212,2e-05,3.36699]
[1776781129359,65.45,76233.25,0.0,0.97207,2e-05,3.37213]
[1776781133388,65.46,76248.5,0.0,0.97233,2e-05,3.34587]
[1776781134399,65.46,76253.03,0.0,0.97241,2e-05,3.33806]
[1776781139435,65.47,76247.04,0.0,0.97228,2e-05,3.35111]
[1776781141450,65.47,76237.01,0.0,0.97209,2e-05,3.37021]
[1776781142457,65.48,76225.8,0.0,0.97187,2e-05,3.39113]
[1776781143464,65.48,76213.88,0.0,0.97165,2e-05,3.4134]
[1776781144473,65.49,76209.45,0.0,0.97155,2e-05,3.42307]
[1776781149508,65.51,76209.97,0.0,0.97152,2e-05,3.4258]
[1776781152528,65.52,76217.28,0.0,0.97164,2e-05,3.41455]
[1776781154566,65.52,76210.28,0.0,0.9715,2e-05,3.42822]
[1776781155553,65.53,76200.2,0.0,0.9713,2e-05,3.44763]
[1776781157246,65.53,76187.77,0.0,0.97105,2e-05,3.47212]
[1776781160590,65.55,76181.45,0.0,0.9709,2e-05,3.48654]
[1776781165623,65.56,76179.98,0.0,0.97084,2e-05,3.49242]
[1776781167316,65.57,76185.72,0.0,0.97095,2e-05,3.48187]
[1776781172673,65.57,76182.47,0.0,0.9709,2e-05,3.48589]
[1776781177708,65.58,76183.4,0.0,0.97091,2e-05,3.48498]
[1776781182745,65.58,76184.62,0.0,0.97092,2e-05,3.48357]
[1776781184760,65.58,76191.37,0.0,0.97105,2e-05,3.47136]
[1776781188787,65.59,76183.85,0.0,0.9709,2e-05,3.48617]
[1776781191813,65.59,76177.64,0.0,0.97077,2e-05,3.49832]
[1776781196849,65.59,76182.71,0.0,0.97086,2e-05,3.48966]
[1776781199870,65.6,76187.3,0.0,0.97094,2e-05,3.48164]
[1776781201885,65.6,76177.69,0.0,0.97075,2e-05,3.50002]
[1776781206918,65.6,76177.2,0.0,0.97074,2e-05,3.50181]
[1776781211954,65.61,76174.53,0.0,0.97068,2e-05,3.50766]
[1776781213968,65.61,76170.68,0.0,0.9706,2e-05,3.5152]
[1776781219003,65.61,76167.48,0.0,0.97053,2e-05,3.5219]
[1776781222031,65.61,76153.41,0.0,0.97025,2e-05,3.54882]
[1776781223032,65.62,76144.62,0.0,0.97008,2e-05,3.56554]
[1776781226053,65.62,76138.89,0.0,0.96996,2e-05,3.57656]
[1776781230192,65.62,76182.7,0.0,0.97082,2e-05,3.49405]
[1776781231113,65.62,76208.2,0.0,0.97133,2e-05,3.44342]
[1776781232120,65.62,76204.57,0.0,0.97125,2e-05,3.45069]
[1776781233138,65.62,76199.01,0.0,0.97115,2e-05,3.46126]
[1776781235141,65.62,76189.23,0.0,0.97095,2e-05,3.48001]
[1776781236148,65.63,76194.26,0.0,0.97105,2e-05,3.47082]
[1776781237155,65.63,76201.49,0.0,0.97118,2e-05,3.45758]
[1776781238162,65.63,76200.65,0.0,0.97117,2e-05,3.45937]
[1776781240182,65.63,76190.76,0.0,0.97097,2e-05,3.47824]
[1776781244205,65.63,76197.77,0.0,0.9711,2e-05,3.466]
[1776781247227,65.64,76191.76,0.0,0.97098,2e-05,3.47787]
[1776781248242,65.64,76188.78,0.0,0.97092,2e-05,3.48363]
[1776781250248,65.64,76193.78,0.0,0.97101,2e-05,3.47469]
[1776781252263,65.64,76199.03,0.0,0.97111,2e-05,3.46533]
[1776781254275,65.65,76191.0,0.0,0.97095,2e-05,3.48073]
[1776781256289,65.65,76193.85,0.0,0.971,2e-05,3.4758]
[1776781257299,65.65,76193.96,0.0,0.971,2e-05,3.4758]
[1776781259311,65.65,76199.95,0.0,0.97111,2e-05,3.46505]
[1776781260317,65.65,76202.01,0.0,0.97115,2e-05,3.46144]
[1776781262334,65.65,76207.78,0.0,0.97125,2e-05,3.4512]
[1776781264348,65.66,76200.65,0.0,0.97111,2e-05,3.46495]
[1776781265354,65.66,76199.11,0.0,0.97108,2e-05,3.46805]
[1776781266362,65.66,76207.45,0.0,0.97124,2e-05,3.45278]
[1776781267369,65.66,76222.23,0.0,0.97151,2e-05,3.42569]
[1776781268380,65.66,76227.61,0.0,0.97161,2e-05,3.41608]
[1776781270394,65.66,76216.73,0.0,0.9714,2e-05,3.43646]
[1776781271442,65.67,76214.81,0.0,0.97136,2e-05,3.44031]
[1776781272410,65.67,76202.2,0.0,0.97112,2e-05,3.4637]
[1776781273421,65.67,76196.45,0.0,0.97101,2e-05,3.47468]
[1776781274418,65.67,76189.75,0.0,0.97088,2e-05,3.48768]
[1776781275425,65.67,76190.32,0.0,0.97089,2e-05,3.48681]
[1776781276432,65.67,76195.74,0.0,0.97099,2e-05,3.47689]
[1776781278446,65.67,76203.75,0.0,0.97114,2e-05,3.4624]
[1776781279454,65.68,76214.57,0.0,0.97134,2e-05,3.44257]
[1776781280468,65.68,76215.54,0.0,0.97136,2e-05,3.44105]
[1776781282474,65.68,76225.64,0.0,0.97154,2e-05,3.42295]
[1776781283480,65.68,76226.86,0.0,0.97156,2e-05,3.421]
[1776781288522,65.69,76241.96,0.0,0.97183,2e-05,3.39511]
[1776781292550,65.7,76233.95,0.0,0.97169,2e-05,3.40801]
[1776781297585,65.71,76232.96,0.0,0.97165,2e-05,3.4114]
[1776781301613,65.72,76241.67,0.0,0.9718,2e-05,3.39671]
[1776781304290,65.72,76246.89,0.0,0.97189,2e-05,3.38785]
[1776781305643,65.72,76257.1,0.0,0.97208,2e-05,3.36958]
[1776781306658,65.73,76265.51,0.0,0.97223,2e-05,3.35507]
[1776781307655,65.73,76256.9,0.0,0.97207,2e-05,3.3711]
[1776781308663,65.73,76252.09,0.0,0.97197,2e-05,3.38023]
[1776781309669,65.73,76246.63,0.0,0.97187,2e-05,3.39054]
[1776781312709,65.74,76241.61,0.0,0.97176,2e-05,3.40074]
[1776781314361,65.74,76221.95,0.0,0.97139,2e-05,3.4372]
[1776781314706,65.74,76221.95,0.0,0.97139,2e-05,3.43746]
[1776781315713,65.74,76215.85,0.0,0.97127,2e-05,3.44898]
[1776781316720,65.74,76205.76,0.0,0.97108,2e-05,3.4679]
[1776781317733,65.74,76215.03,0.0,0.97125,2e-05,3.45092]
[1776781321756,65.75,76221.98,0.0,0.97137,2e-05,3.43898]
[1776781322764,65.75,76217.36,0.0,0.97128,2e-05,3.44775]
[1776781324784,65.75,76222.71,0.0,0.97138,2e-05,3.43831]
[1776781328810,65.76,76225.8,0.0,0.97143,2e-05,3.43354]
[1776781330822,65.76,76233.71,0.0,0.97157,2e-05,3.41944]
[1776781331834,65.76,76244.42,0.0,0.97177,2e-05,3.40004]
[1776781332834,65.76,76241.46,0.0,0.97171,2e-05,3.40577]
[1776781335855,65.77,76249.71,0.0,0.97186,2e-05,3.39154]
[1776781337868,65.77,76256.68,0.0,0.97198,2e-05,3.37945]
[1776781338876,65.77,76260.0,0.0,0.97204,2e-05,3.37374]
[1776781340890,65.78,76264.53,0.0,0.97212,2e-05,3.36621]
[1776781342904,65.78,76262.14,0.0,0.97207,2e-05,3.37131]
[1776781344572,65.78,76257.17,0.0,0.97197,2e-05,3.38107]
[1776781349954,65.79,76259.6,0.0,0.972,2e-05,3.37834]
[1776781352973,65.8,76254.18,0.0,0.97191,2e-05,3.38611]
[1776781355995,65.8,76249.08,0.0,0.9718,2e-05,3.39637]
[1776781361040,65.81,76248.63,0.0,0.97178,2e-05,3.39842]
[1776781362045,65.81,76228.28,0.0,0.97139,2e-05,3.43641]
[1776781363052,65.82,76218.48,0.0,0.97121,2e-05,3.45477]
[1776781364059,65.82,76210.34,0.0,0.97105,2e-05,3.47007]
[1776781365067,65.82,76199.41,0.0,0.97084,2e-05,3.4906]
[1776781366073,65.82,76198.62,0.0,0.97082,2e-05,3.49222]
[1776781369096,65.82,76208.54,0.0,0.97101,2e-05,3.47418]
[1776781370103,65.82,76206.28,0.0,0.97096,2e-05,3.47857]
[1776781372120,65.82,76203.3,0.0,0.9709,2e-05,3.48444]
[1776781373131,65.82,76195.88,0.0,0.97076,2e-05,3.49845]
[1776781374136,65.82,76194.07,0.0,0.97072,2e-05,3.50198]
[1776781376150,65.83,76189.08,0.0,0.97062,2e-05,3.51158]
[1776781381185,65.83,76190.34,0.0,0.97064,2e-05,3.50981]
[1776781384206,65.83,76196.07,0.0,0.97075,2e-05,3.49944]
[1776781386222,65.83,76199.51,0.0,0.97081,2e-05,3.49329]
[1776781391254,65.84,76196.73,0.0,0.97075,2e-05,3.49919]
[1776781396291,65.84,76192.08,0.0,0.97065,2e-05,3.5086]
[1776781398304,65.84,76186.52,0.0,0.97054,2e-05,3.51927]
[1776781399313,65.84,76181.48,0.0,0.97044,2e-05,3.52885]
[1776781401326,65.84,76183.11,0.0,0.97047,2e-05,3.52598]
[1776781404346,65.84,76176.92,0.0,0.97035,2e-05,3.53789]
[1776781409384,65.85,76175.39,0.0,0.97032,2e-05,3.54112]
[1776781414420,65.85,76173.88,0.0,0.97031,2e-05,3.54107]
[1776781419487,65.85,76176.58,0.0,0.97036,2e-05,3.53626]
[1776781420475,65.85,76123.97,0.0,0.96932,2e-05,3.6364]
[1776781421480,65.85,76123.97,0.0,0.96932,2e-05,3.63638]
[1776781422485,65.85,76107.41,0.0,0.96899,2e-05,3.66819]
[1776781423497,65.85,76108.64,0.0,0.96901,2e-05,3.66565]
[1776781424498,65.85,76114.51,0.0,0.96913,2e-05,3.65415]
[1776781425505,65.85,76133.75,0.0,0.96952,2e-05,3.61705]
[1776781426513,65.85,76149.67,0.0,0.96984,2e-05,3.58658]
[1776781427520,65.85,76152.06,0.0,0.96989,2e-05,3.58201]
[1776781429533,65.85,76146.9,0.0,0.96978,2e-05,3.59178]
[1776781430540,65.85,76139.46,0.0,0.96964,2e-05,3.60594]
[1776781431547,65.85,76141.54,0.0,0.96968,2e-05,3.60192]
[1776781434568,65.84,76129.24,0.0,0.96943,2e-05,3.62533]
[1776781435575,65.84,76121.17,0.0,0.96927,2e-05,3.64076]
[1776781436582,65.85,76116.46,0.0,0.96917,2e-05,3.65017]
[1776781438597,65.85,76119.55,0.0,0.96923,2e-05,3.64488]
[1776781439604,65.85,76121.03,0.0,0.96926,2e-05,3.64238]
[1776781441617,65.86,76108.86,0.0,0.969,2e-05,3.66655]
[1776781442624,65.86,76097.54,0.0,0.96877,2e-05,3.68879]
[1776781443631,65.86,76094.4,0.0,0.9687,2e-05,3.69517]
[1776781446652,65.86,76099.76,0.0,0.9688,2e-05,3.68557]
[1776781447662,65.86,76091.73,0.0,0.96864,2e-05,3.70144]
[1776781449673,65.87,76091.18,0.0,0.96862,2e-05,3.70301]
[1776781452699,65.87,76080.47,0.0,0.96839,2e-05,3.72464]
[1776781453706,65.87,76082.43,0.0,0.96843,2e-05,3.72101]
[1776781454713,65.87,76089.46,0.0,0.96858,2e-05,3.70751]
[1776781455723,65.87,76087.74,0.0,0.96854,2e-05,3.7111]
[1776781456727,65.88,76092.92,0.0,0.96864,2e-05,3.70124]
[1776781461765,65.88,76096.94,0.0,0.96871,2e-05,3.69459]
[1776781462772,65.88,76090.22,0.0,0.96857,2e-05,3.7079]
[1776781463784,65.89,76089.39,0.0,0.96855,2e-05,3.70996]
[1776781466803,65.89,76098.55,0.0,0.96873,2e-05,3.69283]
[1776781469838,65.89,76110.24,0.0,0.96896,2e-05,3.67054]
[1776781470843,65.89,76122.52,0.0,0.96921,2e-05,3.64673]
[1776781473864,65.89,76127.91,0.0,0.96935,2e-05,3.63281]
[1776781475500,65.89,76122.49,0.0,0.96924,2e-05,3.64312]
[1776781480913,65.88,76127.33,0.0,0.96935,2e-05,3.63322]
[1776781485950,65.88,76127.16,0.0,0.96935,2e-05,3.63307]
[1776781486957,65.88,76139.86,0.0,0.9696,2e-05,3.6087]
[1776781491992,65.88,76142.48,0.0,0.96966,2e-05,3.60346]
[1776781495641,65.88,76131.4,0.0,0.96944,2e-05,3.6245]
[1776781497027,65.88,76128.9,0.0,0.96939,2e-05,3.62915]
[1776781502062,65.88,76126.43,0.0,0.96934,2e-05,3.63349]
[1776781505714,65.88,76159.35,0.0,0.97,2e-05,3.57046]
[1776781506100,65.88,76159.35,0.0,0.97,2e-05,3.57043]
[1776781507107,65.88,76156.76,0.0,0.96995,2e-05,3.57537]
[1776781508121,65.88,76149.73,0.0,0.96981,2e-05,3.58876]
[1776781509122,65.88,76149.63,0.0,0.96981,2e-05,3.58894]
[1776781512143,65.88,76156.51,0.0,0.96994,2e-05,3.57588]
[1776781516175,65.88,76159.3,0.0,0.97,2e-05,3.57066]
[1776781519196,65.88,76151.97,0.0,0.96985,2e-05,3.58466]
[1776781520203,65.88,76154.03,0.0,0.96989,2e-05,3.58074]
[1776781523224,65.88,76159.05,0.0,0.96999,2e-05,3.57125]
[1776781527252,65.88,76165.0,0.0,0.97011,2e-05,3.56011]
[1776781529265,65.88,76172.16,0.0,0.97025,2e-05,3.54667]
[1776781530273,65.88,76173.14,0.0,0.97026,2e-05,3.54489]
[1776781533294,65.88,76179.87,0.0,0.97042,2e-05,3.52927]
[1776781534301,65.88,76183.94,0.0,0.9705,2e-05,3.52173]
[1776781535308,65.88,76189.36,0.0,0.9706,2e-05,3.51168]
[1776781540347,65.88,76197.8,0.0,0.97076,2e-05,3.49653]
[1776781542358,65.89,76210.15,0.0,0.97099,2e-05,3.47383]
[1776781543364,65.89,76213.99,0.0,0.97106,2e-05,3.46689]
[1776781545378,65.89,76201.99,0.0,0.97083,2e-05,3.4896]
[1776781546384,65.89,76199.24,0.0,0.97077,2e-05,3.49489]
[1776781548399,65.89,76193.35,0.0,0.97066,2e-05,3.50619]
[1776781553435,65.89,76188.49,0.0,0.97056,2e-05,3.51595]
[1776781556458,65.9,76179.84,0.0,0.97039,2e-05,3.5325]
[1776781557462,65.9,76167.66,0.0,0.97015,2e-05,3.55555]
[1776781558474,65.9,76163.85,0.0,0.97007,2e-05,3.5628]
[1776781563506,65.9,76164.79,0.0,0.97009,2e-05,3.56118]
[1776781564511,65.9,76155.27,0.0,0.9699,2e-05,3.57926]
[1776781565523,65.9,76147.38,0.0,0.96974,2e-05,3.59428]
[1776781566526,65.9,76143.34,0.0,0.96966,2e-05,3.60196]
[1776781567540,65.9,76136.83,0.0,0.96953,2e-05,3.61436]
[1776781568540,65.9,76129.57,0.0,0.96939,2e-05,3.62821]
[1776781569547,65.9,76133.07,0.0,0.96946,2e-05,3.62142]
[1776781570556,65.9,76138.37,0.0,0.96957,2e-05,3.61122]
[1776781572570,65.9,76144.26,0.0,0.96969,2e-05,3.5999]
[1776781577606,65.9,76142.6,0.0,0.96965,2e-05,3.60293]
[1776781579620,65.9,76138.79,0.0,0.96958,2e-05,3.61014]
[1776781584656,65.89,76143.85,0.0,0.96968,2e-05,3.60028]
[1776781586671,65.89,76149.38,0.0,0.96979,2e-05,3.58973]
[1776781588684,65.89,76157.03,0.0,0.96994,2e-05,3.57522]
[1776781593719,65.89,76156.4,0.0,0.96995,2e-05,3.57332]
[1776781596740,65.9,76165.23,0.0,0.97013,2e-05,3.5567]
[1776781601775,65.9,76163.9,0.0,0.9701,2e-05,3.55948]
[1776781605803,65.9,76170.31,0.0,0.97022,2e-05,3.54759]
[1776781606817,65.9,76175.6,0.0,0.97032,2e-05,3.5377]
[1776781609837,65.9,76184.14,0.0,0.97049,2e-05,3.52194]
[1776781611851,65.9,76186.54,0.0,0.97053,2e-05,3.51768]
[1776781615881,65.9,76180.44,0.0,0.97041,2e-05,3.52961]
[1776781618900,65.91,76175.48,0.0,0.97031,2e-05,3.53923]
[1776781621921,65.91,76181.96,0.0,0.97043,2e-05,3.52729]
[1776781622928,65.91,76189.3,0.0,0.97057,2e-05,3.51362]
[1776781623935,65.91,76191.92,0.0,0.97062,2e-05,3.50896]
[1776781628970,65.91,76189.59,0.0,0.97057,2e-05,3.51394]
[1776781634005,65.91,76189.37,0.0,0.97056,2e-05,3.51489]
[1776781639040,65.92,76188.16,0.0,0.97053,2e-05,3.51768]
[1776781644075,65.92,76188.67,0.0,0.97054,2e-05,3.51725]
[1776781646709,65.92,76195.39,0.0,0.97066,2e-05,3.50491]
[1776781648102,65.92,76207.8,0.0,0.9709,2e-05,3.48205]
[1776781651129,65.93,76200.35,0.0,0.97078,2e-05,3.49325]
[1776781654146,65.93,76181.32,0.0,0.9704,2e-05,3.52923]
[1776781655153,65.93,76166.19,0.0,0.9701,2e-05,3.55821]
[1776781660190,65.94,76148.82,0.0,0.96974,2e-05,3.59352]
[1776781661196,65.95,76148.82,0.0,0.96973,2e-05,3.59397]
[1776781662203,65.95,76150.3,0.0,0.96976,2e-05,3.59156]
[1776781663210,65.95,76155.47,0.0,0.96986,2e-05,3.58215]
[1776781665224,65.95,76161.45,0.0,0.96997,2e-05,3.57168]
[1776781666852,65.96,76170.21,0.0,0.97013,2e-05,3.55556]
[1776781668245,65.96,76175.0,0.0,0.97022,2e-05,3.54746]
[1776781670259,65.97,76179.21,0.0,0.97029,2e-05,3.54051]
[1776781672273,65.97,76173.39,0.0,0.97017,2e-05,3.55246]
[1776781674287,65.98,76177.0,0.0,0.97023,2e-05,3.54659]
[1776781675294,65.98,76185.06,0.0,0.97038,2e-05,3.5319]
[1776781676926,65.98,76190.7,0.0,0.97048,2e-05,3.52182]
[1776781677308,65.99,76190.7,0.0,0.97048,2e-05,3.52234]
[1776781682343,66.0,76184.27,0.0,0.97033,2e-05,3.53695]
[1776781684361,66.0,76189.77,0.0,0.97042,2e-05,3.52761]
[1776781689394,66.02,76188.99,0.0,0.97038,2e-05,3.53158]
[1776781690399,66.02,76183.5,0.0,0.97027,2e-05,3.54239]
[1776781691410,66.02,76173.22,0.0,0.97007,2e-05,3.56225]
[1776781692415,66.03,76169.08,0.0,0.96998,2e-05,3.57052]
[1776781694429,66.03,76162.55,0.0,0.96984,2e-05,3.58373]
[1776781698457,66.04,76154.75,0.0,0.96967,2e-05,3.60015]
[1776781700471,66.04,76152.8,0.0,0.96963,2e-05,3.60462]
[1776781705507,66.05,76160.4,0.0,0.96976,2e-05,3.59203]
[1776781707522,66.06,76165.41,0.0,0.96985,2e-05,3.58331]
[1776781710558,66.06,76156.44,0.0,0.96966,2e-05,3.60155]
[1776781711548,66.07,76144.68,0.0,0.96945,2e-05,3.62114]
[1776781712555,66.07,76136.46,0.0,0.96928,2e-05,3.63721]
[1776781713562,66.07,76135.18,0.0,0.96925,2e-05,3.63997]
[1776781718597,66.08,76131.55,0.0,0.96916,2e-05,3.64851]
[1776781723632,66.09,76129.78,0.0,0.96911,2e-05,3.65344]
[1776781729674,66.09,76126.81,0.0,0.96903,2e-05,3.66097]
[1776781733709,66.1,76138.1,0.0,0.96925,2e-05,3.6405]
[1776781734714,66.1,76140.84,0.0,0.9693,2e-05,3.63559]
[1776781739749,66.11,76135.73,0.0,0.96918,2e-05,3.64713]
[1776781741762,66.12,76128.3,0.0,0.96902,2e-05,3.66208]
[1776781742771,66.12,76124.81,0.0,0.96895,2e-05,3.66912]
[1776781743778,66.12,76119.63,0.0,0.96884,2e-05,3.67941]
[1776781745794,66.12,76115.09,0.0,0.96874,2e-05,3.68874]
[1776781746799,66.12,76109.65,0.0,0.96863,2e-05,3.69954]
[1776781748812,66.13,76109.76,0.0,0.96863,2e-05,3.69982]
[1776781753849,66.13,76108.71,0.0,0.96859,2e-05,3.70311]
[1776781758882,66.14,76102.6,0.0,0.96845,2e-05,3.71622]
[1776781760896,66.14,76101.65,0.0,0.96843,2e-05,3.71853]
[1776781765932,66.15,76103.81,0.0,0.96846,2e-05,3.7154]
[1776781767945,66.15,76114.75,0.0,0.96868,2e-05,3.69461]
[1776781768951,66.15,76122.14,0.0,0.96883,2e-05,3.68057]
[1776781769960,66.15,76125.57,0.0,0.9689,2e-05,3.67423]
[1776781774994,66.16,76122.7,0.0,0.96885,2e-05,3.67793]
[1776781781037,66.17,76123.84,0.0,0.96886,2e-05,3.67741]
[1776781786073,66.18,76128.65,0.0,0.96894,2e-05,3.66955]
[1776781788087,66.18,76137.66,0.0,0.96911,2e-05,3.65282]
[1776781789095,66.18,76135.68,0.0,0.96907,2e-05,3.65695]
[1776781794129,66.19,76134.61,0.0,0.96903,2e-05,3.66089]
[1776781799164,66.2,76131.83,0.0,0.96896,2e-05,3.66768]
[1776781804210,66.21,76132.61,0.0,0.96896,2e-05,3.66761]
[1776781806230,66.21,76141.68,0.0,0.96914,2e-05,3.65049]
[1776781807849,66.21,76150.8,0.0,0.96932,2e-05,3.63364]
[1776781808238,66.21,76150.8,0.0,0.96931,2e-05,3.63398]
[1776781809243,66.22,76156.27,0.0,0.96942,2e-05,3.6239]
[1776781811260,66.21,76164.72,0.0,0.96959,2e-05,3.60767]
[1776781812264,66.21,76170.09,0.0,0.96969,2e-05,3.59744]
[1776781813279,66.21,76176.19,0.0,0.96981,2e-05,3.58586]
[1776781815290,66.21,76182.18,0.0,0.96993,2e-05,3.57452]
[1776781817917,66.21,76189.3,0.0,0.97007,2e-05,3.56111]
[1776781819321,66.21,76192.29,0.0,0.97013,2e-05,3.55554]
[1776781823345,66.22,76187.28,0.0,0.97003,2e-05,3.56507]
[1776781827988,66.22,76162.01,0.0,0.96953,2e-05,3.61299]
[1776781829390,66.22,76146.15,0.0,0.96921,2e-05,3.64366]
[1776781831409,66.22,76153.9,0.0,0.96938,2e-05,3.62626]
[1776781832412,66.22,76152.82,0.0,0.96936,2e-05,3.62868]
[1776781836449,66.23,76148.33,0.0,0.96926,2e-05,3.6386]
[1776781841474,66.24,76156.73,0.0,0.96941,2e-05,3.62414]
[1776781842483,66.24,76155.93,0.0,0.96939,2e-05,3.626]
[1776781848131,66.25,76147.94,0.0,0.96921,2e-05,3.64322]
[1776781849531,66.25,76160.35,0.0,0.96945,2e-05,3.61983]
[1776781850539,66.25,76176.75,0.0,0.96977,2e-05,3.58904]
[1776781851547,66.26,76191.16,0.0,0.97005,2e-05,3.56223]
[1776781852557,66.26,76194.03,0.0,0.97011,2e-05,3.55727]
[1776781854570,66.26,76199.35,0.0,0.9702,2e-05,3.54773]
[1776781855577,66.26,76205.36,0.0,0.97032,2e-05,3.53648]
[1776781856586,66.26,76205.23,0.0,0.97032,2e-05,3.53677]
[1776781859607,66.26,76197.81,0.0,0.97017,2e-05,3.5508]
[1776781860612,66.26,76192.73,0.0,0.97007,2e-05,3.56037]
[1776781862626,66.27,76192.42,0.0,0.97006,2e-05,3.56184]
[1776781864643,66.27,76197.73,0.0,0.97015,2e-05,3.55275]
[1776781868272,66.28,76203.61,0.0,0.97026,2e-05,3.5427]
[1776781873705,66.28,76201.58,0.0,0.97022,2e-05,3.54668]
[1776781878740,66.28,76200.85,0.0,0.9702,2e-05,3.54815]
[1776781883780,66.28,76200.46,0.0,0.97018,2e-05,3.5499]
[1776781885788,66.29,76213.08,0.0,0.97042,2e-05,3.52676]
[1776781886795,66.29,76215.68,0.0,0.97047,2e-05,3.52196]
[1776781891832,66.29,76208.96,0.0,0.97036,2e-05,3.53163]
[1776781893848,66.29,76214.03,0.0,0.97046,2e-05,3.52222]
[1776781895859,66.29,76220.15,0.0,0.97058,2e-05,3.51092]
[1776781900893,66.29,76221.42,0.0,0.9706,2e-05,3.50892]
[1776781902910,66.29,76213.74,0.0,0.97045,2e-05,3.52334]
[1776781907944,66.29,76216.62,0.0,0.9705,2e-05,3.5181]
[1776781912979,66.29,76216.25,0.0,0.97049,2e-05,3.5191]
[1776781913987,66.3,76210.98,0.0,0.97039,2e-05,3.52941]
[1776781916001,66.3,76203.68,0.0,0.97024,2e-05,3.54398]
[1776781919020,66.31,76198.41,0.0,0.97012,2e-05,3.55519]
[1776781922043,66.32,76176.56,0.0,0.96968,2e-05,3.59764]
[1776781923050,66.32,76168.5,0.0,0.96952,2e-05,3.61327]
[1776781926071,66.32,76159.75,0.0,0.96933,2e-05,3.6309]
[1776781931106,66.33,76159.64,0.0,0.96931,2e-05,3.63266]
[1776781936141,66.34,76164.79,0.0,0.9694,2e-05,3.62441]
[1776781937148,66.34,76158.37,0.0,0.96927,2e-05,3.63695]
[1776781942185,66.35,76163.71,0.0,0.96936,2e-05,3.62828]
[1776781943190,66.35,76169.84,0.0,0.96948,2e-05,3.61695]
[1776781944197,66.35,76175.17,0.0,0.96958,2e-05,3.60719]
[1776781949235,66.36,76177.61,0.0,0.96961,2e-05,3.60437]
[1776781954273,66.37,76184.74,0.0,0.96976,2e-05,3.58953]
[1776781955280,66.37,76173.71,0.0,0.96954,2e-05,3.61077]
[1776781956286,66.38,76157.19,0.0,0.96921,2e-05,3.64253]
[1776781958298,66.38,76162.08,0.0,0.9693,2e-05,3.6338]
[1776781962326,66.39,76156.35,0.0,0.96917,2e-05,3.64594]
[1776781964339,66.39,76151.43,0.0,0.96907,2e-05,3.6559]
[1776781969383,66.4,76165.4,0.0,0.96933,2e-05,3.63065]
[1776781970394,66.4,76171.39,0.0,0.96945,2e-05,3.61913]
[1776781972404,66.39,76180.05,0.0,0.96962,2e-05,3.60252]
[1776781976434,66.39,76169.11,0.0,0.96941,2e-05,3.62289]
[1776781979048,66.39,76184.04,0.0,0.96971,2e-05,3.59439]
[1776781980460,66.39,76199.59,0.0,0.97002,2e-05,3.56497]
[1776781981467,66.39,76206.06,0.0,0.97014,2e-05,3.55282]
[1776781986502,66.39,76208.16,0.0,0.97018,2e-05,3.5489]
[1776781990532,66.39,76200.67,0.0,0.97003,2e-05,3.56337]
[1776781992545,66.4,76200.03,0.0,0.97001,2e-05,3.56539]
[1776781997583,66.41,76204.83,0.0,0.97008,2e-05,3.55843]
[1776781999189,66.41,76210.97,0.0,0.9702,2e-05,3.54775]
[1776782001611,66.42,76213.33,0.0,0.97023,2e-05,3.54421]
[1776782002618,66.42,76205.05,0.0,0.97007,2e-05,3.56017]
[1776782003628,66.42,76183.22,0.0,0.96963,2e-05,3.60174]
[1776782004632,66.42,76172.55,0.0,0.96942,2e-05,3.62233]
[1776782005642,66.43,76168.9,0.0,0.96934,2e-05,3.62958]
[1776782007653,66.43,76176.52,0.0,0.96949,2e-05,3.61572]
[1776782009282,66.43,76179.1,0.0,0.96953,2e-05,3.61148]
[1776782013702,66.44,76153.11,0.0,0.96903,2e-05,3.65912]
[1776782014706,66.44,76145.16,0.0,0.96886,2e-05,3.67463]
[1776782015711,66.44,76149.7,0.0,0.96895,2e-05,3.66615]
[1776782017724,66.45,76148.7,0.0,0.96893,2e-05,3.66856]
[1776782022759,66.45,76156.5,0.0,0.96907,2e-05,3.65484]
[1776782023767,66.45,76164.84,0.0,0.96924,2e-05,3.63918]
[1776782024774,66.45,76167.11,0.0,0.96928,2e-05,3.63514]
[1776782027799,66.46,76153.03,0.0,0.96899,2e-05,3.66292]
[1776782029422,66.46,76155.9,0.0,0.96904,2e-05,3.65794]
[1776782032833,66.47,76162.34,0.0,0.96916,2e-05,3.64641]
[1776782033844,66.47,76172.19,0.0,0.96935,2e-05,3.62792]
[1776782034847,66.47,76184.08,0.0,0.96959,2e-05,3.60523]
[1776782035854,66.47,76186.49,0.0,0.96964,2e-05,3.60057]
[1776782037868,66.47,76178.8,0.0,0.96949,2e-05,3.61541]
[1776782040890,66.47,76184.92,0.0,0.9696,2e-05,3.60436]
[1776782042904,66.47,76187.7,0.0,0.96966,2e-05,3.59892]
[1776782045926,66.47,76181.01,0.0,0.96953,2e-05,3.61131]
[1776782046933,66.47,76174.7,0.0,0.9694,2e-05,3.62362]
[1776782047939,66.47,76174.0,0.0,0.96938,2e-05,3.62526]
[1776782050959,66.48,76167.33,0.0,0.96924,2e-05,3.63888]
[1776782053981,66.48,76152.46,0.0,0.96893,2e-05,3.66815]
[1776782054987,66.48,76154.06,0.0,0.96896,2e-05,3.66533]
[1776782057002,66.49,76159.89,0.0,0.96908,2e-05,3.65467]
[1776782058009,66.49,76167.26,0.0,0.96922,2e-05,3.64086]
[1776782059016,66.49,76176.54,0.0,0.9694,2e-05,3.62349]
[1776782060024,66.49,76188.2,0.0,0.96963,2e-05,3.6017]
[1776782061043,66.49,76193.91,0.0,0.96974,2e-05,3.59126]
[1776782062040,66.49,76198.5,0.0,0.96983,2e-05,3.58253]
[1776782067076,66.49,76202.53,0.0,0.96991,2e-05,3.57464]
[1776782068085,66.49,76216.41,0.0,0.97018,2e-05,3.54856]
[1776782069089,66.49,76226.38,0.0,0.97038,2e-05,3.52994]
[1776782070096,66.49,76231.04,0.0,0.97047,2e-05,3.5213]
[1776782072111,66.49,76235.06,0.0,0.97057,2e-05,3.51077]
[1776782077147,66.49,76237.39,0.0,0.97061,2e-05,3.50684]
[1776782079159,66.49,76241.96,0.0,0.97069,2e-05,3.49855]
[1776782083187,66.5,76245.56,0.0,0.97076,2e-05,3.49228]
[1776782085201,66.5,76253.2,0.0,0.9709,2e-05,3.47829]
[1776782087215,66.5,76262.47,0.0,0.97107,2e-05,3.46164]
[1776782090239,66.5,76255.81,0.0,0.97094,2e-05,3.47435]
[1776782095273,66.5,76256.53,0.0,0.97095,2e-05,3.47356]
[1776782097287,66.51,76242.75,0.0,0.97068,2e-05,3.49934]
[1776782102321,66.51,76240.49,0.0,0.97064,2e-05,3.50393]
[1776782104336,66.51,76248.86,0.0,0.9708,2e-05,3.48863]
[1776782105342,66.51,76255.17,0.0,0.97091,2e-05,3.47711]
[1776782107357,66.51,76262.46,0.0,0.97105,2e-05,3.46397]
[1776782112392,66.52,76261.19,0.0,0.97102,2e-05,3.46699]
[1776782114406,66.52,76267.93,0.0,0.97114,2e-05,3.45491]
[1776782116419,66.52,76260.13,0.0,0.97099,2e-05,3.4695]
[1776782121455,66.52,76259.61,0.0,0.97098,2e-05,3.47106]
[1776782123467,66.52,76268.02,0.0,0.97113,2e-05,3.45588]
[1776782125487,66.53,76279.98,0.0,0.97136,2e-05,3.43433]
[1776782129510,66.53,76287.41,0.0,0.97149,2e-05,3.42156]
[1776782134545,66.53,76276.7,0.0,0.9713,2e-05,3.43896]
[1776782135552,66.54,76267.29,0.0,0.97112,2e-05,3.45635]
[1776782138575,66.54,76275.95,0.0,0.97128,2e-05,3.44099]
[1776782140588,66.54,76291.24,0.0,0.97156,2e-05,3.41352]
[1776782145625,66.55,76284.67,0.0,0.97143,2e-05,3.42659]
[1776782146630,66.55,76279.39,0.0,0.97133,2e-05,3.43642]
[1776782147636,66.55,76269.4,0.0,0.97114,2e-05,3.45487]
[1776782150277,66.55,76262.86,0.0,0.97101,2e-05,3.46733]
[1776782155696,66.55,76259.61,0.0,0.97094,2e-05,3.47398]
[1776782156703,66.56,76268.91,0.0,0.97112,2e-05,3.45704]
[1776782157707,66.56,76283.83,0.0,0.97139,2e-05,3.42995]
[1776782158714,66.56,76292.31,0.0,0.97155,2e-05,3.41474]
[1776782160349,66.56,76306.08,0.0,0.9718,2e-05,3.39001]
[1776782160729,66.56,76306.08,0.0,0.9718,2e-05,3.39028]
[1776782165763,66.57,76309.82,0.0,0.97186,2e-05,3.38491]
[1776782166770,66.57,76322.81,0.0,0.97209,2e-05,3.3618]
[1776782167776,66.57,76328.23,0.0,0.97219,2e-05,3.35239]
[1776782170426,66.58,76330.65,0.0,0.97222,2e-05,3.34908]
[1776782171809,66.58,76336.02,0.0,0.97232,2e-05,3.33981]
[1776782173821,66.58,76340.86,0.0,0.9724,2e-05,3.33187]
[1776782175835,66.59,76335.13,0.0,0.97229,2e-05,3.34284]
[1776782176843,66.59,76335.58,0.0,0.97229,2e-05,3.34237]
[1776782180496,66.6,76314.07,0.0,0.97188,2e-05,3.38235]
[1776782181877,66.6,76310.79,0.0,0.97182,2e-05,3.38854]
[1776782183897,66.6,76321.64,0.0,0.97202,2e-05,3.36951]
[1776782184902,66.6,76331.82,0.0,0.9722,2e-05,3.35153]
[1776782185910,66.6,76334.51,0.0,0.97225,2e-05,3.34704]
[1776782188952,66.61,76329.22,0.0,0.97214,2e-05,3.35751]
[1776782190568,66.61,76311.22,0.0,0.9718,2e-05,3.39053]
[1776782191964,66.62,76314.85,0.0,0.97189,2e-05,3.38114]
[1776782194989,66.62,76307.34,0.0,0.97173,2e-05,3.3964]
[1776782195992,66.63,76293.61,0.0,0.97147,2e-05,3.422]
[1776782197000,66.63,76288.58,0.0,0.97137,2e-05,3.43181]
[1776782199014,66.64,76278.95,0.0,0.97118,2e-05,3.45066]
[1776782200640,66.65,76266.33,0.0,0.97093,2e-05,3.47501]
[1776782202034,66.65,76263.43,0.0,0.97087,2e-05,3.48091]
[1776782203041,66.65,76269.33,0.0,0.97097,2e-05,3.47062]
[1776782204051,66.65,76273.54,0.0,0.97105,2e-05,3.46346]
[1776782206064,66.66,76275.94,0.0,0.97108,2e-05,3.46023]
[1776782211107,66.68,76278.18,0.0,0.97109,2e-05,3.45906]
[1776782213118,66.68,76272.8,0.0,0.97098,2e-05,3.47009]
[1776782214124,66.69,76267.51,0.0,0.97087,2e-05,3.48039]
[1776782215135,66.69,76264.05,0.0,0.9708,2e-05,3.48731]
[1776782217146,66.7,76258.89,0.0,0.97069,2e-05,3.4979]
[1776782222181,66.71,76266.04,0.0,0.9708,2e-05,3.4873]
[1776782227216,66.72,76255.98,0.0,0.97058,2e-05,3.50849]
[1776782228243,66.73,76253.97,0.0,0.97054,2e-05,3.5127]
[1776782229234,66.73,76248.42,0.0,0.97043,2e-05,3.52347]
[1776782230245,66.73,76242.2,0.0,0.97031,2e-05,3.53549]
[1776782231249,66.73,76237.52,0.0,0.97021,2e-05,3.54465]
[1776782233264,66.74,76229.1,0.0,0.97004,2e-05,3.56123]
[1776782234271,66.74,76222.39,0.0,0.9699,2e-05,3.5742]
[1776782239309,66.75,76228.2,0.0,0.97,2e-05,3.56529]
[1776782244343,66.76,76225.8,0.0,0.96993,2e-05,3.57183]
[1776782248372,66.77,76224.01,0.0,0.96987,2e-05,3.57715]
[1776782253406,66.78,76225.24,0.0,0.9699,2e-05,3.57363]
[1776782255419,66.79,76219.22,0.0,0.96978,2e-05,3.58568]
[1776782258441,66.79,76225.07,0.0,0.96989,2e-05,3.575]
[1776782260455,66.79,76237.03,0.0,0.97012,2e-05,3.5526]
[1776782263476,66.79,76227.39,0.0,0.96994,2e-05,3.57054]
[1776782268515,66.79,76232.45,0.0,0.97004,2e-05,3.56094]
[1776782270525,66.79,76218.23,0.0,0.96975,2e-05,3.58837]
[1776782272539,66.79,76227.15,0.0,0.96992,2e-05,3.57199]
[1776782277575,66.79,76243.12,0.0,0.97023,2e-05,3.54208]
[1776782279589,66.79,76249.88,0.0,0.97036,2e-05,3.52958]
[1776782280597,66.79,76243.75,0.0,0.97024,2e-05,3.54098]
[1776782282610,66.79,76238.55,0.0,0.97014,2e-05,3.55066]
[1776782284624,66.79,76243.51,0.0,0.97024,2e-05,3.54144]
[1776782285631,66.8,76249.41,0.0,0.97035,2e-05,3.53051]
[1776782288652,66.8,76261.27,0.0,0.97058,2e-05,3.5087]
[1776782293687,66.8,76259.42,0.0,0.97054,2e-05,3.51247]
[1776782298722,66.8,76265.92,0.0,0.97066,2e-05,3.50075]
[1776782300736,66.8,76275.84,0.0,0.97085,2e-05,3.48267]
[1776782301743,66.8,76283.61,0.0,0.97099,2e-05,3.46854]
[1776782304766,66.8,76288.18,0.0,0.97108,2e-05,3.46057]
[1776782306793,66.8,76282.17,0.0,0.97096,2e-05,3.47184]
[1776782307790,66.81,76273.51,0.0,0.97079,2e-05,3.48783]
[1776782308797,66.81,76265.75,0.0,0.97065,2e-05,3.5022]
[1776782313832,66.81,76266.63,0.0,0.97067,2e-05,3.49862]
[1776782315847,66.82,76271.68,0.0,0.97076,2e-05,3.48992]
[1776782319874,66.82,76279.37,0.0,0.97091,2e-05,3.47618]
[1776782321490,66.82,76292.48,0.0,0.97115,2e-05,3.45232]
[1776782321888,66.82,76292.41,0.0,0.97115,2e-05,3.4526]
[1776782322894,66.82,76301.08,0.0,0.97131,2e-05,3.43697]
[1776782325915,66.82,76308.31,0.0,0.97144,2e-05,3.42442]
[1776782328938,66.83,76310.85,0.0,0.97148,2e-05,3.42047]
[1776782333972,66.83,76308.02,0.0,0.97142,2e-05,3.42663]
[1776782335986,66.84,76312.32,0.0,0.97149,2e-05,3.41926]
[1776782338001,66.84,76321.05,0.0,0.97165,2e-05,3.4039]
[1776782339008,66.84,76330.01,0.0,0.97181,2e-05,3.38799]
[1776782340032,66.84,76330.76,0.0,0.97183,2e-05,3.38691]
[1776782341669,66.84,76364.1,0.0,0.97243,2e-05,3.32758]
[1776782342040,66.84,76364.1,0.0,0.97243,2e-05,3.32787]
[1776782343042,66.85,76378.85,0.0,0.97269,2e-05,3.30212]
[1776782344053,66.85,76375.87,0.0,0.97263,2e-05,3.3078]
[1776782345063,66.85,76369.0,0.0,0.97251,2e-05,3.32037]
[1776782346064,66.85,76365.23,0.0,0.97243,2e-05,3.32744]
[1776782348077,66.86,76352.87,0.0,0.9722,2e-05,3.35018]
[1776782349089,66.86,76342.96,0.0,0.97202,2e-05,3.36823]
[1776782350092,66.86,76346.14,0.0,0.97207,2e-05,3.36284]
[1776782355128,66.87,76344.52,0.0,0.97203,2e-05,3.36725]
[1776782356133,66.87,76350.73,0.0,0.97214,2e-05,3.35644]
[1776782357145,66.87,76358.5,0.0,0.97228,2e-05,3.34289]
[1776782358148,66.87,76361.46,0.0,0.97233,2e-05,3.33795]
[1776782360161,66.88,76348.41,0.0,0.97208,2e-05,3.36235]
[1776782361783,66.89,76346.66,0.0,0.97203,2e-05,3.36695]
[1776782362190,66.89,76352.68,0.0,0.97214,2e-05,3.35618]
[1776782364191,66.89,76361.71,0.0,0.9723,2e-05,3.34069]
[1776782365198,66.89,76373.53,0.0,0.97251,2e-05,3.32003]
[1776782366205,66.9,76378.59,0.0,0.9726,2e-05,3.31145]
[1776782370241,66.9,76366.6,0.0,0.97237,2e-05,3.33421]
[1776782371853,66.91,76359.26,0.0,0.97225,2e-05,3.34529]
[1776782374269,66.92,76354.41,0.0,0.97214,2e-05,3.35544]
[1776782376283,66.93,76348.2,0.0,0.97202,2e-05,3.36802]
[1776782379303,66.94,76343.6,0.0,0.97191,2e-05,3.37841]
[1776782382325,66.95,76338.72,0.0,0.9718,2e-05,3.38927]
[1776782387360,66.97,76332.03,0.0,0.97164,2e-05,3.40467]
[1776782392396,66.99,76332.37,0.0,0.97162,2e-05,3.40733]
[1776782393403,66.99,76327.06,0.0,0.97151,2e-05,3.41756]
[1776782394409,66.99,76320.96,0.0,0.97139,2e-05,3.42923]
[1776782395421,67.0,76328.76,0.0,0.97153,2e-05,3.41573]
[1776782396424,67.0,76332.18,0.0,0.97159,2e-05,3.41019]
[1776782401466,67.02,76331.6,0.0,0.97154,2e-05,3.41443]
[1776782402475,67.02,76320.64,0.0,0.97133,2e-05,3.4349]
[1776782403475,67.03,76328.18,0.0,0.97147,2e-05,3.42185]
[1776782404494,67.03,76346.09,0.0,0.97179,2e-05,3.39021]
[1776782405490,67.03,76354.45,0.0,0.97194,2e-05,3.3759]
[1776782406499,67.04,76371.05,0.0,0.97223,2e-05,3.34699]
[1776782407505,67.04,76380.8,0.0,0.97241,2e-05,3.32999]
[1776782408513,67.04,76375.24,0.0,0.9723,2e-05,3.3402]
[1776782409522,67.04,76366.88,0.0,0.97215,2e-05,3.3554]
[1776782410526,67.04,76364.49,0.0,0.9721,2e-05,3.35995]
[1776782412546,67.05,76371.13,0.0,0.97221,2e-05,3.34958]
[1776782414557,67.06,76369.88,0.0,0.97218,2e-05,3.35243]
[1776782415575,67.06,76364.7,0.0,0.97208,2e-05,3.36239]
[1776782416576,67.06,76352.51,0.0,0.97185,2e-05,3.3849]
[1776782417583,67.07,76342.56,0.0,0.97166,2e-05,3.40345]
[1776782418589,67.07,76336.83,0.0,0.97155,2e-05,3.41443]
[1776782419600,67.07,76339.0,0.0,0.97158,2e-05,3.41114]
[1776782420609,67.08,76332.75,0.0,0.97146,2e-05,3.42306]
[1776782421612,67.08,76322.91,0.0,0.97127,2e-05,3.44148]
[1776782422618,67.08,76321.27,0.0,0.97123,2e-05,3.44504]
[1776782427652,67.1,76318.47,0.0,0.97115,2e-05,3.45301]
[1776782430675,67.11,76313.86,0.0,0.97105,2e-05,3.4631]
[1776782434710,67.12,76307.1,0.0,0.97092,2e-05,3.47446]
[1776782435740,67.12,76337.15,0.0,0.97148,2e-05,3.41991]
[1776782436731,67.13,76353.91,0.0,0.97178,2e-05,3.39071]
[1776782438740,67.13,76375.56,0.0,0.97218,2e-05,3.35249]
[1776782439747,67.13,76395.74,0.0,0.97254,2e-05,3.31711]
[1776782443779,67.14,76389.34,0.0,0.97241,2e-05,3.32983]
[1776782448817,67.15,76408.05,0.0,0.97272,2e-05,3.29862]
[1776782449818,67.15,76413.62,0.0,0.97282,2e-05,3.28925]
[1776782450825,67.15,76419.03,0.0,0.97291,2e-05,3.28021]
[1776782451834,67.16,76411.77,0.0,0.97278,2e-05,3.29333]
[1776782454854,67.16,76403.42,0.0,0.97262,2e-05,3.30919]
[1776782455861,67.17,76385.28,0.0,0.97229,2e-05,3.34156]
[1776782459891,67.17,76392.27,0.0,0.9724,2e-05,3.33049]
[1776782461959,67.17,76384.31,0.0,0.97225,2e-05,3.34494]
[1776782462936,67.18,76417.93,0.0,0.97285,2e-05,3.28601]
[1776782463966,67.18,76428.44,0.0,0.97304,2e-05,3.26806]
[1776782464955,67.18,76436.35,0.0,0.97317,2e-05,3.25474]
[1776782465965,67.18,76469.11,0.0,0.97374,2e-05,3.19864]
[1776782466969,67.19,76458.18,0.0,0.97354,2e-05,3.21854]
[1776782467977,67.19,76448.73,0.0,0.97337,2e-05,3.23531]
[1776782470044,67.2,76429.38,0.0,0.97302,2e-05,3.26934]
[1776782471004,67.2,76467.32,0.0,0.97368,2e-05,3.20406]
[1776782472017,67.2,76467.3,0.0,0.97367,2e-05,3.20509]
[1776782474039,67.21,76448.02,0.0,0.97333,2e-05,3.23927]
[1776782475039,67.21,76435.82,0.0,0.97311,2e-05,3.26085]
[1776782476042,67.21,76428.84,0.0,0.97298,2e-05,3.27339]
[1776782479076,67.22,76438.39,0.0,0.97314,2e-05,3.25752]
[1776782480083,67.22,76468.5,0.0,0.97367,2e-05,3.20587]
[1776782481097,67.23,76468.68,0.0,0.97366,2e-05,3.20667]
[1776782482110,67.23,76488.15,0.0,0.97399,2e-05,3.17336]
[1776782483112,67.23,76509.98,0.0,0.97436,2e-05,3.13692]
[1776782484113,67.23,76505.74,0.0,0.97428,2e-05,3.14492]
[1776782487136,67.24,76500.09,0.0,0.97418,2e-05,3.15481]
[1776782488143,67.24,76484.26,0.0,0.97391,2e-05,3.18202]
[1776782489727,67.24,76504.83,0.0,0.97426,2e-05,3.14724]
[1776782491185,67.24,76516.43,0.0,0.97447,2e-05,3.12482]
[1776782493187,67.24,76510.01,0.0,0.97437,2e-05,3.13551]
[1776782495220,67.24,76500.58,0.0,0.97421,2e-05,3.15116]
[1776782497251,67.24,76530.08,0.0,0.97471,2e-05,3.10123]
[1776782498249,67.24,76557.45,0.0,0.97516,2e-05,3.05563]
[1776782499830,67.24,76575.42,0.0,0.97545,2e-05,3.0265]
[1776782501280,67.26,76585.02,0.0,0.97557,2e-05,3.01464]
[1776782502285,67.28,76585.02,0.0,0.97553,2e-05,3.01839]
[1776782503285,67.31,76567.22,0.0,0.97521,2e-05,3.05138]
[1776782504311,67.3,76566.21,0.0,0.97519,2e-05,3.05281]
[1776782505311,67.31,76578.09,0.0,0.97538,2e-05,3.03352]
[1776782506318,67.31,76584.95,0.0,0.97549,2e-05,3.02258]
[1776782507332,67.31,76583.84,0.0,0.97547,2e-05,3.02443]
[1776782509888,67.31,76573.17,0.0,0.9753,2e-05,3.04219]
[1776782510347,67.31,76573.17,0.0,0.9753,2e-05,3.04219]
[1776782512360,67.31,76551.07,0.0,0.97494,2e-05,3.07846]
[1776782513367,67.31,76544.63,0.0,0.97483,2e-05,3.08912]
[1776782514376,67.33,76533.83,0.0,0.97461,2e-05,3.1112]
[1776782515391,67.33,76519.38,0.0,0.97437,2e-05,3.13587]
[1776782516392,67.33,76507.78,0.0,0.97417,2e-05,3.1558]
[1776782517401,67.34,76501.98,0.0,0.97406,2e-05,3.16594]
[1776782518410,67.35,76492.53,0.0,0.97388,2e-05,3.18472]
[1776782519963,67.35,76481.64,0.0,0.97369,2e-05,3.20358]
[1776782521429,67.36,76465.1,0.0,0.97339,2e-05,3.23314]
[1776782522438,67.36,76459.55,0.0,0.97329,2e-05,3.24323]
[1776782523442,67.36,76452.31,0.0,0.97316,2e-05,3.25625]
[1776782524502,67.37,76440.61,0.0,0.97295,2e-05,3.27704]
[1776782525462,67.37,76431.7,0.0,0.97278,2e-05,3.29302]
[1776782526467,67.37,76428.22,0.0,0.97272,2e-05,3.2995]
[1776782527475,67.37,76420.67,0.0,0.97258,2e-05,3.31313]
[1776782528481,67.38,76423.07,0.0,0.97262,2e-05,3.30927]
[1776782530035,67.38,76445.5,0.0,0.97301,2e-05,3.27046]
[1776782530496,67.38,76446.51,0.0,0.97303,2e-05,3.26909]
[1776782531502,67.38,76446.51,0.0,0.97302,2e-05,3.26951]
[1776782535530,67.4,76463.25,0.0,0.97329,2e-05,3.24266]
[1776782536537,67.4,76478.86,0.0,0.97357,2e-05,3.21578]
[1776782537544,67.4,76478.36,0.0,0.97355,2e-05,3.21715]
[1776782540107,67.4,76485.36,0.0,0.97366,2e-05,3.20617]
[1776782541571,67.41,76484.9,0.0,0.97365,2e-05,3.20734]
[1776782543595,67.41,76475.87,0.0,0.97349,2e-05,3.22322]
[1776782544594,67.41,76463.04,0.0,0.97327,2e-05,3.24551]
[1776782545601,67.41,76448.3,0.0,0.97301,2e-05,3.27119]
[1776782546609,67.41,76446.7,0.0,0.97298,2e-05,3.27407]
[1776782551643,67.41,76450.45,0.0,0.97306,2e-05,3.26494]
[1776782556683,67.42,76453.36,0.0,0.97311,2e-05,3.26036]
[1776782560707,67.42,76451.14,0.0,0.97307,2e-05,3.26457]
[1776782565743,67.42,76445.24,0.0,0.97296,2e-05,3.27519]
[1776782568762,67.42,76450.38,0.0,0.97305,2e-05,3.26643]
[1776782573803,67.42,76451.03,0.0,0.97306,2e-05,3.26558]
[1776782578838,67.42,76450.92,0.0,0.97305,2e-05,3.26602]
[1776782583876,67.43,76451.11,0.0,0.97305,2e-05,3.266]
[1776782586897,67.43,76456.63,0.0,0.97315,2e-05,3.25652]
[1776782590925,67.43,76466.99,0.0,0.97333,2e-05,3.23884]
[1776782591933,67.43,76475.24,0.0,0.97347,2e-05,3.22472]
[1776782592940,67.43,76487.61,0.0,0.97368,2e-05,3.2036]
[1776782593946,67.43,76493.19,0.0,0.97378,2e-05,3.19421]
[1776782594955,67.43,76493.41,0.0,0.97378,2e-05,3.19401]
[1776782597975,67.43,76501.4,0.0,0.97391,2e-05,3.18091]
[1776782598981,67.44,76508.48,0.0,0.97403,2e-05,3.16908]
[1776782599989,67.44,76508.42,0.0,0.97403,2e-05,3.16941]
[1776782602005,67.44,76516.65,0.0,0.97416,2e-05,3.15592]
[1776782604019,67.44,76511.52,0.0,0.97407,2e-05,3.1651]
[1776782605024,67.44,76497.72,0.0,0.97383,2e-05,3.1888]
[1776782606032,67.44,76493.97,0.0,0.97377,2e-05,3.19538]
[1776782608061,67.45,76488.33,0.0,0.97367,2e-05,3.20537]
[1776782613079,67.45,76483.04,0.0,0.97359,2e-05,3.21221]
[1776782615094,67.45,76477.56,0.0,0.97349,2e-05,3.22194]
[1776782617108,67.45,76472.18,0.0,0.9734,2e-05,3.23149]
[1776782621140,67.46,76484.48,0.0,0.97359,2e-05,3.21191]
[1776782622145,67.47,76488.96,0.0,0.97367,2e-05,3.20475]
[1776782625167,67.48,76494.03,0.0,0.97374,2e-05,3.19766]
[1776782627182,67.48,76500.02,0.0,0.97383,2e-05,3.18846]
[1776782629195,67.49,76492.4,0.0,0.97369,2e-05,3.20242]
[1776782630202,67.49,76489.88,0.0,0.97364,2e-05,3.20719]
[1776782633223,67.5,76481.81,0.0,0.97349,2e-05,3.22237]
[1776782635237,67.5,76474.69,0.0,0.97336,2e-05,3.23547]
[1776782636244,67.5,76469.69,0.0,0.97327,2e-05,3.2445]
[1776782640272,67.51,76464.42,0.0,0.97316,2e-05,3.25519]
[1776782644307,67.52,76482.53,0.0,0.97346,2e-05,3.22551]
[1776782645314,67.52,76482.54,0.0,0.97345,2e-05,3.22592]
[1776782649343,67.53,76477.0,0.0,0.97334,2e-05,3.23718]
[1776782653388,67.54,76482.18,0.0,0.97342,2e-05,3.22995]
[1776782654377,67.55,76494.42,0.0,0.97362,2e-05,3.20939]
[1776782657400,67.55,76499.07,0.0,0.97369,2e-05,3.20284]
[1776782660420,67.56,76492.13,0.0,0.97356,2e-05,3.21533]
[1776782661965,67.56,76493.86,0.0,0.97359,2e-05,3.21274]
[1776782667468,67.57,76490.25,0.0,0.97352,2e-05,3.22]
[1776782672504,67.57,76486.07,0.0,0.97346,2e-05,3.22506]
[1776782673510,67.57,76479.03,0.0,0.97333,2e-05,3.23733]
[1776782674519,67.57,76476.3,0.0,0.97329,2e-05,3.24218]
[1776782675524,67.57,76469.76,0.0,0.97317,2e-05,3.2536]
[1776782676531,67.57,76468.11,0.0,0.97314,2e-05,3.25658]
[1776782682109,67.58,76474.13,0.0,0.97324,2e-05,3.24675]
[1776782683581,67.58,76477.99,0.0,0.9733,2e-05,3.24036]
[1776782685595,67.58,76478.33,0.0,0.97331,2e-05,3.24008]
[1776782686601,67.58,76469.85,0.0,0.97316,2e-05,3.25486]
[1776782687610,67.58,76466.92,0.0,0.97311,2e-05,3.26006]
[1776782692644,67.59,76464.84,0.0,0.97306,2e-05,3.26425]
[1776782697680,67.59,76471.97,0.0,0.97318,2e-05,3.2525]
[1776782698686,67.59,76469.74,0.0,0.97314,2e-05,3.2565]
[1776782700701,67.59,76463.6,0.0,0.97303,2e-05,3.26739]
[1776782702713,67.59,76468.56,0.0,0.97312,2e-05,3.25902]
[1776782703721,67.59,76472.69,0.0,0.97319,2e-05,3.25202]
[1776782708756,67.6,76462.54,0.0,0.973,2e-05,3.27029]
[1776782709773,67.6,76454.39,0.0,0.97286,2e-05,3.28456]
[1776782710772,67.6,76449.14,0.0,0.97276,2e-05,3.29407]
[1776782712785,67.6,76452.21,0.0,0.97281,2e-05,3.28943]
[1776782713793,67.61,76457.82,0.0,0.9729,2e-05,3.28003]
[1776782716814,67.61,76448.95,0.0,0.97274,2e-05,3.29657]
[1776782717828,67.62,76446.13,0.0,0.97268,2e-05,3.30184]
[1776782718830,67.62,76430.59,0.0,0.9724,2e-05,3.32939]
[1776782719839,67.62,76425.2,0.0,0.9723,2e-05,3.33915]
[1776782720845,67.62,76414.61,0.0,0.97211,2e-05,3.3581]
[1776782722399,67.62,76418.02,0.0,0.97217,2e-05,3.35231]
[1776782724878,67.63,76432.82,0.0,0.97243,2e-05,3.32698]
[1776782725885,67.63,76430.54,0.0,0.97238,2e-05,3.33126]
[1776782728915,67.63,76462.43,0.0,0.97294,2e-05,3.27635]
[1776782729920,67.63,76470.23,0.0,0.97308,2e-05,3.26319]
[1776782730932,67.64,76469.04,0.0,0.97305,2e-05,3.26562]
[1776782734956,67.64,76458.79,0.0,0.97288,2e-05,3.28185]
[1776782735963,67.65,76446.51,0.0,0.97266,2e-05,3.30358]
[1776782736970,67.65,76447.46,0.0,0.97267,2e-05,3.30224]
[1776782741004,67.65,76453.15,0.0,0.97277,2e-05,3.29305]
[1776782743012,67.65,76461.36,0.0,0.97291,2e-05,3.27891]
[1776782744024,67.65,76472.05,0.0,0.9731,2e-05,3.26047]
[1776782745027,67.65,76472.05,0.0,0.9731,2e-05,3.26058]
[1776782746035,67.65,76465.56,0.0,0.97298,2e-05,3.27194]
[1776782747040,67.66,76463.73,0.0,0.97295,2e-05,3.27521]
[1776782750062,67.66,76469.43,0.0,0.97304,2e-05,3.26563]
[1776782752075,67.66,76472.63,0.0,0.9731,2e-05,3.26044]
[1776782757111,67.66,76468.42,0.0,0.97302,2e-05,3.26821]
[1776782761139,67.66,76461.51,0.0,0.97289,2e-05,3.28061]
[1776782762146,67.66,76455.4,0.0,0.97278,2e-05,3.29132]
[1776782763154,67.67,76451.56,0.0,0.97272,2e-05,3.29809]
[1776782768274,67.67,76455.53,0.0,0.97278,2e-05,3.29156]
[1776782770263,67.67,76449.73,0.0,0.97268,2e-05,3.30177]
[1776782773282,67.67,76444.71,0.0,0.97259,2e-05,3.31064]
[1776782775306,67.67,76439.93,0.0,0.9725,2e-05,3.31904]
[1776782776303,67.67,76425.23,0.0,0.97224,2e-05,3.34508]
[1776782777311,67.67,76418.39,0.0,0.97211,2e-05,3.35735]
[1776782780332,67.67,76413.39,0.0,0.97202,2e-05,3.3668]
[1776782783352,67.68,76405.43,0.0,0.97187,2e-05,3.38146]
[1776782787381,67.68,76396.06,0.0,0.97169,2e-05,3.39878]
[1776782789394,67.68,76403.12,0.0,0.97181,2e-05,3.38656]
[1776782791409,67.69,76395.21,0.0,0.97169,2e-05,3.39783]
[1776782794429,67.69,76378.0,0.0,0.97137,2e-05,3.42899]
[1776782796444,67.69,76372.56,0.0,0.97127,2e-05,3.43892]
[1776782799464,67.69,76368.19,0.0,0.97119,2e-05,3.44698]
[1776782801483,67.69,76360.3,0.0,0.97104,2e-05,3.4613]
[1776782802492,67.69,76342.54,0.0,0.97071,2e-05,3.49346]
[1776782803495,67.69,76334.52,0.0,0.97055,2e-05,3.50801]
[1776782804502,67.69,76314.83,0.0,0.97018,2e-05,3.54394]
[1776782805508,67.69,76307.96,0.0,0.97005,2e-05,3.55645]
[1776782807532,67.69,76302.07,0.0,0.96994,2e-05,3.56702]
[1776782809536,67.68,76293.27,0.0,0.96977,2e-05,3.58298]
[1776782810546,67.68,76276.12,0.0,0.96944,2e-05,3.61466]
[1776782811552,67.68,76273.4,0.0,0.96939,2e-05,3.61951]
[1776782812559,67.68,76278.72,0.0,0.9695,2e-05,3.60935]
[1776782813571,67.68,76284.24,0.0,0.96961,2e-05,3.59886]
[1776782816587,67.68,76295.8,0.0,0.96984,2e-05,3.57679]
[1776782817641,67.68,76330.01,0.0,0.97049,2e-05,3.51373]
[1776782818612,67.68,76330.01,0.0,0.9705,2e-05,3.51362]
[1776782819620,67.67,76332.59,0.0,0.97055,2e-05,3.50884]
[1776782823129,67.67,76322.99,0.0,0.97037,2e-05,3.52611]
[1776782826668,67.67,76312.72,0.0,0.97017,2e-05,3.54469]
[1776782827674,67.67,76314.03,0.0,0.9702,2e-05,3.54216]
[1776782830696,67.67,76319.33,0.0,0.9703,2e-05,3.53212]
[1776782835731,67.67,76324.16,0.0,0.9704,2e-05,3.52282]
[1776782836745,67.67,76314.28,0.0,0.97021,2e-05,3.54087]
[1776782837746,67.67,76304.64,0.0,0.97003,2e-05,3.55851]
[1776782838753,67.67,76301.34,0.0,0.96997,2e-05,3.56447]
[1776782840768,67.66,76294.06,0.0,0.96983,2e-05,3.57763]
[1776782841774,67.66,76290.52,0.0,0.96976,2e-05,3.58402]
[1776782844796,67.66,76284.86,0.0,0.96966,2e-05,3.59398]
[1776782846809,67.66,76290.06,0.0,0.96976,2e-05,3.58395]
[1776782849844,67.65,76301.81,0.0,0.97,2e-05,3.56169]
[1776782850839,67.65,76309.39,0.0,0.97014,2e-05,3.54757]
[1776782851844,67.65,76312.44,0.0,0.97023,2e-05,3.53865]
[1776782853340,67.65,76302.63,0.0,0.97004,2e-05,3.55647]
[1776782854866,67.65,76299.84,0.0,0.96999,2e-05,3.56147]
[1776782855872,67.65,76292.32,0.0,0.96985,2e-05,3.57522]
[1776782856879,67.65,76288.41,0.0,0.96977,2e-05,3.58229]
[1776782861915,67.64,76283.29,0.0,0.96968,2e-05,3.59087]
[1776782863410,67.64,76279.26,0.0,0.96961,2e-05,3.59795]
[1776782868964,67.64,76287.06,0.0,0.96977,2e-05,3.58244]
[1776782869971,67.64,76296.16,0.0,0.96995,2e-05,3.56542]
[1776782870978,67.63,76295.61,0.0,0.96994,2e-05,3.56629]
[1776782873481,67.63,76290.36,0.0,0.96984,2e-05,3.5755]
[1776782875010,67.63,76297.17,0.0,0.96997,2e-05,3.56274]
[1776782876016,67.63,76300.81,0.0,0.97005,2e-05,3.55587]
[1776782879037,67.62,76292.68,0.0,0.96991,2e-05,3.56911]
[1776782881057,67.62,76286.96,0.0,0.96981,2e-05,3.57876]
[1776782883551,67.61,76280.27,0.0,0.96969,2e-05,3.59022]
[1776782889120,67.6,76275.22,0.0,0.96961,2e-05,3.59719]
[1776782890122,67.59,76259.14,0.0,0.9693,2e-05,3.6267]
[1776782891129,67.59,76242.08,0.0,0.96897,2e-05,3.65818]
[1776782893641,67.59,76254.45,0.0,0.96922,2e-05,3.63432]
[1776782894146,67.59,76254.45,0.0,0.96923,2e-05,3.63406]
[1776782896161,67.58,76244.78,0.0,0.96904,2e-05,3.65165]
[1776782897172,67.58,76238.06,0.0,0.96891,2e-05,3.66399]
[1776782898178,67.58,76231.98,0.0,0.9688,2e-05,3.67513]
[1776782900218,67.58,76221.67,0.0,0.96859,2e-05,3.6943]
[1776782901202,67.57,76217.34,0.0,0.96851,2e-05,3.70184]
[1776782902209,67.57,76209.05,0.0,0.96835,2e-05,3.71728]
[1776782907244,67.56,76219.37,0.0,0.96857,2e-05,3.69603]
[1776782909258,67.56,76225.84,0.0,0.96871,2e-05,3.68319]
[1776782910265,67.56,76231.68,0.0,0.96883,2e-05,3.67188]
[1776782913289,67.55,76224.0,0.0,0.96871,2e-05,3.68233]
[1776782914294,67.55,76217.32,0.0,0.96858,2e-05,3.6947]
[1776782915301,67.55,76209.13,0.0,0.96842,2e-05,3.70994]
[1776782919338,67.54,76214.34,0.0,0.96854,2e-05,3.69877]
[1776782924377,67.54,76205.39,0.0,0.96837,2e-05,3.7143]
[1776782926393,67.53,76199.51,0.0,0.96826,2e-05,3.72484]
[1776782930447,67.52,76212.88,0.0,0.96854,2e-05,3.698]
[1776782931430,67.52,76212.88,0.0,0.96855,2e-05,3.6977]
[1776782932443,67.52,76217.46,0.0,0.96864,2e-05,3.68873]
[1776782935458,67.52,76210.2,0.0,0.9685,2e-05,3.70168]
[1776782938479,67.51,76217.94,0.0,0.96867,2e-05,3.68614]
[1776782942507,67.51,76228.08,0.0,0.96888,2e-05,3.66591]
[1776782943513,67.51,76233.31,0.0,0.96899,2e-05,3.65582]
[1776782946535,67.5,76227.73,0.0,0.96888,2e-05,3.66566]
[1776782951570,67.5,76230.25,0.0,0.96894,2e-05,3.65972]
[1776782953584,67.49,76224.73,0.0,0.96884,2e-05,3.66967]
[1776782954591,67.49,76216.62,0.0,0.96868,2e-05,3.68476]
[1776782956607,67.49,76222.2,0.0,0.9688,2e-05,3.67366]
[1776782961642,67.48,76225.86,0.0,0.96888,2e-05,3.66547]
[1776782963657,67.48,76235.61,0.0,0.96908,2e-05,3.64662]
[1776782966678,67.48,76229.05,0.0,0.96896,2e-05,3.65833]
[1776782968691,67.47,76223.59,0.0,0.96886,2e-05,3.66813]
[1776782969698,67.47,76211.17,0.0,0.96861,2e-05,3.69138]
[1776782971712,67.47,76205.78,0.0,0.96853,2e-05,3.69774]
[1776782976747,67.46,76205.21,0.0,0.96854,2e-05,3.69732]
[1776782981782,67.45,76204.62,0.0,0.96854,2e-05,3.69696]
[1776782984282,67.45,76210.25,0.0,0.96866,2e-05,3.68539]
[1776782985812,67.45,76218.68,0.0,0.96883,2e-05,3.66914]
[1776782986819,67.44,76225.2,0.0,0.96897,2e-05,3.65657]
[1776782987825,67.44,76226.83,0.0,0.969,2e-05,3.65327]
[1776782990848,67.44,76232.09,0.0,0.96911,2e-05,3.64273]
[1776782991865,67.44,76238.39,0.0,0.96924,2e-05,3.63068]
[1776782992865,67.44,76246.29,0.0,0.9694,2e-05,3.61568]
[1776782994353,67.44,76236.74,0.0,0.96921,2e-05,3.63329]
[1776782995882,67.44,76233.41,0.0,0.96915,2e-05,3.63936]
[1776783000922,67.43,76231.85,0.0,0.96913,2e-05,3.64134]
[1776783002932,67.43,76216.33,0.0,0.96882,2e-05,3.67024]
[1776783004426,67.42,76213.11,0.0,0.96876,2e-05,3.67583]
[1776783009981,67.42,76209.7,0.0,0.96871,2e-05,3.68103]
[1776783013001,67.41,76206.85,0.0,0.96866,2e-05,3.68563]
[1776783017030,67.41,76213.25,0.0,0.9688,2e-05,3.67243]
[1776783018036,67.41,76220.53,0.0,0.96895,2e-05,3.65842]
[1776783019043,67.41,76225.42,0.0,0.96905,2e-05,3.64897]
[1776783021058,67.4,76232.04,0.0,0.96918,2e-05,3.6361]
[1776783023073,67.4,76224.22,0.0,0.96903,2e-05,3.65046]
[1776783024566,67.4,76219.61,0.0,0.96894,2e-05,3.65874]
[1776783027101,67.4,76225.54,0.0,0.96906,2e-05,3.64711]
[1776783031129,67.39,76216.98,0.0,0.96893,2e-05,3.65917]
[1776783033146,67.39,76210.45,0.0,0.9688,2e-05,3.67105]
[1776783034636,67.39,76204.18,0.0,0.96868,2e-05,3.68245]
[1776783040193,67.38,76203.1,0.0,0.96868,2e-05,3.68318]
[1776783045227,67.37,76205.1,0.0,0.96873,2e-05,3.67807]
[1776783047242,67.37,76210.25,0.0,0.96884,2e-05,3.66779]
[1776783049260,67.37,76213.51,0.0,0.96891,2e-05,3.66114]
[1776783053288,67.36,76203.19,0.0,0.96871,2e-05,3.67975]
[1776783054779,67.36,76203.34,0.0,0.96872,2e-05,3.67893]
[1776783056304,67.36,76206.38,0.0,0.96878,2e-05,3.67266]
[1776783059324,67.35,76212.16,0.0,0.96891,2e-05,3.66101]
[1776783063372,67.35,76204.44,0.0,0.96876,2e-05,3.6747]
[1776783068404,67.34,76203.14,0.0,0.96875,2e-05,3.6759]
[1776783069407,67.34,76210.02,0.0,0.96889,2e-05,3.66286]
[1776783070414,67.34,76219.83,0.0,0.96908,2e-05,3.64408]
[1776783071421,67.34,76227.77,0.0,0.96925,2e-05,3.62848]
[1776783076457,67.32,76229.75,0.0,0.96931,2e-05,3.62251]
[1776783078483,67.32,76223.81,0.0,0.9692,2e-05,3.63278]
[1776783080485,67.31,76210.9,0.0,0.96896,2e-05,3.65619]
[1776783081492,67.31,76202.95,0.0,0.9688,2e-05,3.67101]
[1776783083506,67.31,76191.41,0.0,0.96857,2e-05,3.69242]
[1776783088541,67.3,76194.1,0.0,0.96864,2e-05,3.68591]
[1776783092569,67.3,76185.45,0.0,0.96851,2e-05,3.69801]
[1776783097605,67.29,76187.05,0.0,0.96855,2e-05,3.69353]
[1776783101633,67.28,76181.06,0.0,0.96844,2e-05,3.7038]
[1776783102638,67.28,76175.36,0.0,0.96833,2e-05,3.71439]
[1776783105661,67.27,76159.74,0.0,0.96802,2e-05,3.74341]
[1776783110695,67.27,76162.83,0.0,0.96811,2e-05,3.73568]
[1776783113728,67.26,76170.14,0.0,0.96826,2e-05,3.72065]
[1776783114723,67.26,76175.03,0.0,0.96837,2e-05,3.71099]
[1776783118752,67.25,76178.27,0.0,0.96844,2e-05,3.70364]
[1776783122779,67.25,76171.44,0.0,0.96832,2e-05,3.71558]
[1776783124795,67.24,76162.5,0.0,0.96814,2e-05,3.73213]
[1776783129835,67.23,76152.96,0.0,0.96796,2e-05,3.74888]
[1776783134864,67.22,76160.32,0.0,0.96813,2e-05,3.73301]
[1776783136880,67.22,76169.11,0.0,0.96832,2e-05,3.71553]
[1776783137884,67.22,76176.82,0.0,0.96848,2e-05,3.70051]
[1776783138892,67.22,76182.46,0.0,0.96859,2e-05,3.6895]
[1776783143933,67.21,76179.11,0.0,0.96854,2e-05,3.69467]
[1776783148969,67.21,76182.45,0.0,0.96862,2e-05,3.68704]
[1776783149975,67.2,76191.35,0.0,0.9688,2e-05,3.66986]
[1776783150984,67.2,76195.39,0.0,0.96888,2e-05,3.66197]
[1776783156502,67.2,76191.54,0.0,0.96884,2e-05,3.6648]
[1776783159041,67.19,76191.92,0.0,0.96886,2e-05,3.66364]
[1776783160050,67.19,76197.93,0.0,0.96898,2e-05,3.65202]
[1776783161056,67.19,76198.78,0.0,0.969,2e-05,3.65022]
[1776783163071,67.19,76190.98,0.0,0.96884,2e-05,3.66461]
[1776783164083,67.19,76197.84,0.0,0.96898,2e-05,3.65137]
[1776783165084,67.19,76202.29,0.0,0.96907,2e-05,3.64275]
[1776783166578,67.19,76205.17,0.0,0.96914,2e-05,3.63694]
[1776783169112,67.18,76211.79,0.0,0.96927,2e-05,3.62412]
[1776783171126,67.18,76213.82,0.0,0.96931,2e-05,3.62001]
[1776783172133,67.18,76208.75,0.0,0.96921,2e-05,3.62943]
[1776783173140,67.18,76204.26,0.0,0.96913,2e-05,3.63774]
[1776783175154,67.18,76201.29,0.0,0.96907,2e-05,3.643]
[1776783178175,67.18,76197.42,0.0,0.969,2e-05,3.64974]
[1776783183211,67.17,76201.68,0.0,0.9691,2e-05,3.64064]
[1776783185233,67.17,76213.15,0.0,0.96933,2e-05,3.61863]
[1776783186720,67.17,76258.95,0.0,0.97022,2e-05,3.5329]
[1776783188250,67.17,76271.0,0.0,0.97045,2e-05,3.51065]
[1776783189256,67.17,76270.39,0.0,0.97044,2e-05,3.5118]
[1776783191270,67.17,76263.37,0.0,0.97031,2e-05,3.52478]
[1776783194291,67.17,76254.58,0.0,0.97014,2e-05,3.54105]
[1776783195298,67.17,76249.3,0.0,0.97004,2e-05,3.55082]
[1776783196790,67.17,76246.27,0.0,0.96998,2e-05,3.55637]
[1776783199325,67.17,76255.65,0.0,0.97016,2e-05,3.53888]
[1776783201339,67.17,76258.06,0.0,0.97021,2e-05,3.53438]
[1776783206861,67.16,76251.97,0.0,0.97009,2e-05,3.54549]
[1776783209396,67.16,76259.22,0.0,0.97023,2e-05,3.53197]
[1776783210403,67.16,76259.25,0.0,0.97023,2e-05,3.5319]
[1776783212417,67.16,76251.43,0.0,0.97011,2e-05,3.54312]
[1776783217452,67.16,76252.22,0.0,0.97013,2e-05,3.5414]
[1776783222488,67.16,76249.58,0.0,0.97008,2e-05,3.54606]
[1776783224505,67.16,76270.24,0.0,0.97048,2e-05,3.50781]
[1776783225508,67.16,76270.24,0.0,0.97048,2e-05,3.50782]
[1776783227003,67.16,76262.53,0.0,0.97033,2e-05,3.52205]
[1776783228528,67.16,76259.77,0.0,0.97028,2e-05,3.52712]
[1776783233564,67.16,76263.9,0.0,0.97036,2e-05,3.51944]
[1776783236586,67.16,76272.36,0.0,0.97052,2e-05,3.50387]
[1776783238599,67.16,76268.02,0.0,0.97043,2e-05,3.51188]
[1776783243634,67.16,76258.53,0.0,0.97025,2e-05,3.52942]
[1776783248673,67.16,76239.04,0.0,0.96988,2e-05,3.56538]
[1776783250690,67.16,76226.36,0.0,0.96963,2e-05,3.58883]
[1776783251693,67.16,76214.7,0.0,0.9694,2e-05,3.61054]
[1776783252702,67.16,76206.91,0.0,0.96925,2e-05,3.62502]
[1776783257737,67.15,76202.89,0.0,0.96918,2e-05,3.63166]
[1776783258747,67.15,76196.43,0.0,0.96906,2e-05,3.64365]
[1776783263778,67.14,76199.05,0.0,0.96912,2e-05,3.63758]
[1776783267809,67.14,76203.14,0.0,0.96921,2e-05,3.62905]
[1776783271835,67.14,76191.92,0.0,0.96902,2e-05,3.64621]
[1776783272842,67.13,76185.91,0.0,0.9689,2e-05,3.65738]
[1776783273848,67.13,76178.53,0.0,0.96876,2e-05,3.67116]
[1776783276876,67.13,76171.39,0.0,0.96862,2e-05,3.68398]
[1776783278884,67.13,76176.19,0.0,0.96872,2e-05,3.67432]
[1776783280899,67.12,76181.59,0.0,0.96884,2e-05,3.66357]
[1776783284926,67.12,76175.04,0.0,0.96871,2e-05,3.67511]
[1776783286939,67.11,76166.28,0.0,0.96854,2e-05,3.69132]
[1776783288954,67.11,76174.67,0.0,0.96872,2e-05,3.6748]
[1776783289961,67.11,76180.21,0.0,0.96883,2e-05,3.66403]
[1776783290969,67.11,76169.99,0.0,0.96863,2e-05,3.68325]
[1776783291975,67.11,76162.16,0.0,0.96847,2e-05,3.69795]
[1776783296009,67.1,76156.13,0.0,0.96836,2e-05,3.70835]
[1776783301039,67.09,76156.05,0.0,0.96838,2e-05,3.70702]
[1776783302047,67.09,76150.7,0.0,0.96827,2e-05,3.71699]
[1776783303056,67.09,76135.95,0.0,0.96797,2e-05,3.74507]
[1776783304062,67.09,76123.43,0.0,0.96772,2e-05,3.76893]
[1776783306076,67.08,76117.41,0.0,0.9676,2e-05,3.7798]
[1776783311129,67.07,76112.33,0.0,0.96752,2e-05,3.78755]
[1776783315147,67.06,76120.3,0.0,0.9677,2e-05,3.7703]
[1776783316149,67.06,76130.2,0.0,0.96791,2e-05,3.75069]
[1776783317159,67.06,76134.33,0.0,0.968,2e-05,3.74232]
[1776783319170,67.06,76128.09,0.0,0.96788,2e-05,3.75368]
[1776783320178,67.05,76123.45,0.0,0.96779,2e-05,3.7623]
[1776783322191,67.05,76114.97,0.0,0.96762,2e-05,3.77799]
[1776783324207,67.04,76104.56,0.0,0.96741,2e-05,3.79745]
[1776783325215,67.04,76100.94,0.0,0.96734,2e-05,3.80408]
[1776783327727,67.04,76088.6,0.0,0.96709,2e-05,3.82735]
[1776783329280,67.04,76058.8,0.0,0.96646,2e-05,3.88624]
[1776783330283,67.04,76032.75,0.0,0.9659,2e-05,3.93825]
[1776783331298,67.03,76031.81,0.0,0.96592,2e-05,3.93576]
[1776783332306,67.02,76032.01,0.0,0.96595,2e-05,3.93283]
[1776783333308,67.01,76037.14,0.0,0.96608,2e-05,3.92036]
[1776783335321,67.0,76034.98,0.0,0.96606,2e-05,3.92251]
[1776783337786,66.97,76031.12,0.0,0.96602,2e-05,3.92609]
[1776783341365,66.97,76022.33,0.0,0.96584,2e-05,3.9429]
[1776783342375,66.97,76007.3,0.0,0.96551,2e-05,3.97295]
[1776783343380,66.95,76009.18,0.0,0.96558,2e-05,3.96627]
[1776783344388,66.94,76014.26,0.0,0.96572,2e-05,3.95327]
[1776783347858,66.93,76024.22,0.0,0.96595,2e-05,3.93247]
[1776783349427,66.92,76025.13,0.0,0.966,2e-05,3.92792]
[1776783353458,66.91,76033.07,0.0,0.96618,2e-05,3.91076]
[1776783355466,66.91,76039.26,0.0,0.96633,2e-05,3.89714]
[1776783359497,66.89,76032.11,0.0,0.9662,2e-05,3.90898]
[1776783360505,66.89,76018.24,0.0,0.96591,2e-05,3.93616]
[1776783361512,66.89,76009.64,0.0,0.96572,2e-05,3.95281]
[1776783362519,66.88,75985.85,0.0,0.96521,2e-05,4.0003]
[1776783363526,66.88,75976.08,0.0,0.965,2e-05,4.01943]
[1776783364533,66.88,75972.58,0.0,0.96493,2e-05,4.02578]
[1776783370023,66.85,75974.11,0.0,0.96502,2e-05,4.01792]
[1776783371583,66.85,75968.07,0.0,0.96489,2e-05,4.02947]
[1776783375610,66.84,75963.78,0.0,0.96481,2e-05,4.03682]
[1776783377624,66.84,75969.01,0.0,0.96493,2e-05,4.0254]
[1776783380093,66.83,75978.7,0.0,0.96516,2e-05,4.00466]
[1776783385680,66.82,75974.03,0.0,0.96507,2e-05,4.01264]
[1776783390164,66.81,75979.14,0.0,0.9652,2e-05,4.00066]
[1776783391721,66.81,75979.41,0.0,0.96524,2e-05,3.9964]
[1776783394743,66.81,75973.9,0.0,0.96513,2e-05,4.00678]
[1776783396757,66.81,75971.25,0.0,0.96507,2e-05,4.0116]
[1776783398771,66.8,75964.27,0.0,0.96492,2e-05,4.02525]
[1776783400233,66.8,75958.84,0.0,0.96481,2e-05,4.03572]
[1776783405829,66.79,75952.43,0.0,0.96468,2e-05,4.04716]
[1776783406835,66.79,75951.85,0.0,0.96468,2e-05,4.04798]
[1776783411871,66.78,75953.72,0.0,0.96474,2e-05,4.04226]
[1776783415898,66.78,75944.57,0.0,0.96454,2e-05,4.06059]
[1776783416904,66.78,75938.5,0.0,0.9644,2e-05,4.07295]
[1776783417913,66.77,75935.97,0.0,0.96435,2e-05,4.07799]
[1776783419926,66.77,75941.58,0.0,0.96448,2e-05,4.06605]
[1776783423954,66.77,75934.29,0.0,0.96432,2e-05,4.08037]
[1776783424963,66.77,75929.23,0.0,0.96421,2e-05,4.09062]
[1776783425974,66.77,75921.18,0.0,0.96403,2e-05,4.10709]
[1776783426979,66.75,75914.64,0.0,0.96391,2e-05,4.11822]
[1776783427987,66.75,75912.68,0.0,0.96387,2e-05,4.12176]
[1776783431010,66.75,75897.95,0.0,0.96354,2e-05,4.15165]
[1776783432016,66.75,75892.82,0.0,0.96342,2e-05,4.16206]
[1776783435037,66.72,75883.66,0.0,0.96326,2e-05,4.17699]
[1776783437058,66.72,75866.73,0.0,0.96287,2e-05,4.21232]
[1776783438063,66.7,75855.41,0.0,0.96265,2e-05,4.23131]
[1776783442092,66.67,75849.71,0.0,0.96258,2e-05,4.23811]
[1776783443103,66.62,75834.63,0.0,0.96232,2e-05,4.26085]
[1776783444106,66.6,75827.38,0.0,0.9622,2e-05,4.2713]
[1776783447145,66.55,75820.88,0.0,0.96216,2e-05,4.27524]
[1776783449148,66.52,75809.14,0.0,0.96194,2e-05,4.29466]
[1776783450156,66.52,75803.29,0.0,0.9618,2e-05,4.30716]
[1776783453180,66.51,75797.87,0.0,0.9617,2e-05,4.31503]
[1776783454185,66.51,75792.22,0.0,0.96156,2e-05,4.32723]
[1776783455191,66.51,75792.2,0.0,0.96157,2e-05,4.32716]
[1776783457207,66.51,75801.14,0.0,0.96178,2e-05,4.30762]
[1776783458212,66.49,75800.69,0.0,0.96183,2e-05,4.30367]
[1776783459226,66.48,75794.97,0.0,0.9617,2e-05,4.31505]
[1776783464255,66.47,75796.64,0.0,0.96176,2e-05,4.30932]
[1776783468282,66.46,75791.32,0.0,0.96165,2e-05,4.31912]
[1776783469290,66.46,75784.77,0.0,0.9615,2e-05,4.33314]
[1776783470296,66.46,75777.45,0.0,0.96132,2e-05,4.34884]
[1776783473325,66.46,75786.17,0.0,0.96154,2e-05,4.3292]
[1776783474324,66.45,75793.67,0.0,0.96173,2e-05,4.31193]
[1776783479359,66.44,75794.34,0.0,0.96178,2e-05,4.30791]
[1776783480366,66.44,75801.51,0.0,0.96195,2e-05,4.29196]
[1776783482379,66.41,75806.67,0.0,0.96213,2e-05,4.27573]
[1776783483386,66.41,75795.46,0.0,0.96187,2e-05,4.2994]
[1776783484395,66.41,75790.25,0.0,0.96175,2e-05,4.31015]
[1776783485401,66.4,75787.25,0.0,0.96168,2e-05,4.31611]
[1776783489429,66.39,75800.93,0.0,0.96203,2e-05,4.28457]
[1776783490435,66.39,75801.67,0.0,0.96206,2e-05,4.28251]
[1776783491445,66.39,75795.42,0.0,0.96191,2e-05,4.29549]
[1776783492450,66.39,75791.7,0.0,0.96183,2e-05,4.30303]
[1776783497487,66.37,75792.37,0.0,0.96187,2e-05,4.29909]
[1776783500537,66.37,75774.32,0.0,0.96145,2e-05,4.33715]
[1776783501539,66.36,75757.75,0.0,0.96105,2e-05,4.37215]
[1776783502546,66.36,75744.87,0.0,0.96074,2e-05,4.3997]
[1776783504008,66.36,75732.2,0.0,0.96044,2e-05,4.42687]
[1776783504559,66.35,75732.2,0.0,0.96044,2e-05,4.42617]
[1776783507584,66.35,75717.77,0.0,0.9601,3e-05,4.45701]
[1776783508601,66.35,75680.18,0.0,0.95915,3e-05,4.54003]
[1776783509620,66.32,75662.86,0.0,0.95876,3e-05,4.57411]
[1776783510615,66.29,75668.26,0.0,0.95896,3e-05,4.55656]
[1776783511633,66.27,75669.11,0.0,0.95907,3e-05,4.54593]
[1776783512618,66.25,75658.4,0.0,0.95885,3e-05,4.56506]
[1776783514092,66.22,75652.49,0.0,0.95876,3e-05,4.5732]
[1776783515772,66.19,75638.66,0.0,0.95846,3e-05,4.59935]
[1776783516667,66.19,75646.8,0.0,0.95867,3e-05,4.58093]
[1776783517672,66.14,75645.4,0.0,0.95875,3e-05,4.5737]
[1776783519687,66.09,75651.25,0.0,0.95901,3e-05,4.55028]
[1776783520694,66.07,75654.88,0.0,0.95916,3e-05,4.53736]
[1776783524177,66.0,75668.86,0.0,0.95966,3e-05,4.49284]
[1776783525756,65.98,75696.63,0.0,0.96041,3e-05,4.4264]
[1776783526749,65.98,75707.06,0.0,0.96067,2e-05,4.40312]
[1776783527755,65.98,75719.75,0.0,0.96099,2e-05,4.37499]
[1776783528767,65.98,75731.46,0.0,0.96128,2e-05,4.34877]
[1776783529765,65.97,75737.81,0.0,0.96144,2e-05,4.33438]
[1776783530781,65.97,75746.11,0.0,0.96165,2e-05,4.3158]
[1776783531783,65.97,75759.92,0.0,0.96199,2e-05,4.2858]
[1776783532785,65.97,75768.92,0.0,0.96221,2e-05,4.26551]
[1776783534246,65.97,75774.7,0.0,0.96236,2e-05,4.25265]
[1776783536815,65.96,75768.56,0.0,0.96222,2e-05,4.26476]
[1776783540844,65.95,75777.1,0.0,0.96244,2e-05,4.24484]
[1776783545879,65.94,75774.04,0.0,0.96239,2e-05,4.24962]
[1776783547893,65.94,75753.75,0.0,0.96191,2e-05,4.29278]
[1776783548918,65.94,75729.14,0.0,0.96131,2e-05,4.34598]
[1776783549928,65.94,75729.14,0.0,0.96132,2e-05,4.34546]
[1776783550931,65.93,75751.39,0.0,0.96187,2e-05,4.29643]
[1776783551943,65.93,75756.62,0.0,0.962,2e-05,4.28464]
[1776783554396,65.93,75763.14,0.0,0.96216,2e-05,4.2697]
[1776783555968,65.92,75746.08,0.0,0.96176,2e-05,4.30591]
[1776783556973,65.92,75728.72,0.0,0.96134,2e-05,4.34334]
[1776783557980,65.92,75730.52,0.0,0.96139,2e-05,4.33929]
[1776783559994,65.92,75736.88,0.0,0.96154,2e-05,4.32519]
[1776783561002,65.92,75734.28,0.0,0.96148,2e-05,4.3308]
[1776783563015,65.92,75735.21,0.0,0.96151,2e-05,4.32858]
[1776783568057,65.92,75722.22,0.0,0.96119,2e-05,4.35659]
[1776783569057,65.91,75694.08,0.0,0.96049,2e-05,4.41849]
[1776783570066,65.91,75682.1,0.0,0.9602,3e-05,4.44485]
[1776783571071,65.91,75681.42,0.0,0.96021,3e-05,4.44248]
[1776783573085,65.91,75687.43,0.0,0.96037,3e-05,4.4286]
[1776783574538,65.91,75681.49,0.0,0.96023,3e-05,4.44128]
[1776783577118,65.9,75675.23,0.0,0.96007,3e-05,4.45466]
[1776783580139,65.9,75680.94,0.0,0.96023,3e-05,4.44109]
[1776783583160,65.9,75675.8,0.0,0.96011,3e-05,4.45172]
[1776783585177,65.89,75684.79,0.0,0.96034,3e-05,4.43119]
[1776783586185,65.89,75692.17,0.0,0.96053,2e-05,4.41458]
[1776783587191,65.89,75694.51,0.0,0.96059,2e-05,4.40919]
[1776783589206,65.89,75685.8,0.0,0.96037,3e-05,4.42807]
[1776783592228,65.89,75673.99,0.0,0.96008,3e-05,4.4536]
[1776783593235,65.88,75677.5,0.0,0.96018,3e-05,4.4455]
[1776783598273,65.88,75686.65,0.0,0.96042,3e-05,4.42383]
[1776783599277,65.88,75685.88,0.0,0.9604,3e-05,4.42531]
[1776783603324,65.87,75692.45,0.0,0.96058,2e-05,4.40979]
[1776783604324,65.87,75723.47,0.0,0.96135,2e-05,4.34127]
[1776783605345,65.87,75736.41,0.0,0.96167,2e-05,4.313]
[1776783606342,65.87,75758.45,0.0,0.96221,2e-05,4.26417]
[1776783607353,65.86,75758.45,0.0,0.96222,2e-05,4.26375]
[1776783608354,65.86,75759.2,0.0,0.96224,2e-05,4.26176]
[1776783609361,65.86,75765.67,0.0,0.9624,2e-05,4.24741]
[1776783610377,65.86,75764.84,0.0,0.96238,2e-05,4.24886]
[1776783612383,65.85,75773.42,0.0,0.9626,2e-05,4.22938]
[1776783614407,65.85,75763.4,0.0,0.96236,2e-05,4.25066]
[1776783615405,65.85,75781.63,0.0,0.9628,2e-05,4.21108]
[1776783616415,65.85,75794.32,0.0,0.9631,2e-05,4.18363]
[1776783617420,65.85,75791.9,0.0,0.96305,2e-05,4.18857]
[1776783619433,65.84,75803.87,0.0,0.96334,2e-05,4.16255]
[1776783620439,65.84,75802.55,0.0,0.96331,2e-05,4.16516]
[1776783621446,65.84,75794.15,0.0,0.96311,2e-05,4.18285]
[1776783622501,65.84,75791.33,0.0,0.96305,2e-05,4.18863]
[1776783623463,65.84,75768.05,0.0,0.9625,2e-05,4.23835]
[1776783624518,65.84,75727.25,0.0,0.96151,2e-05,4.32657]
[1776783625494,65.84,75720.44,0.0,0.96135,2e-05,4.34126]
[1776783626494,65.84,75730.28,0.0,0.96159,2e-05,4.31949]
[1776783627498,65.83,75738.97,0.0,0.96181,2e-05,4.30034]
[1776783628505,65.83,75743.32,0.0,0.96191,2e-05,4.29071]
[1776783630519,65.83,75756.95,0.0,0.96225,2e-05,4.26029]
[1776783631540,65.83,75761.21,0.0,0.96239,2e-05,4.24719]
[1776783633545,65.82,75746.74,0.0,0.96205,2e-05,4.2778]
[1776783634546,65.82,75749.23,0.0,0.96211,2e-05,4.272]
[1776783635553,65.82,75741.52,0.0,0.96193,2e-05,4.28836]
[1776783636560,65.82,75735.91,0.0,0.96179,2e-05,4.30056]
[1776783637566,65.82,75719.13,0.0,0.96138,2e-05,4.33711]
[1776783638586,65.82,75713.16,0.0,0.96124,2e-05,4.3502]
[1776783639588,65.82,75711.1,0.0,0.96119,2e-05,4.35463]
[1776783641626,65.82,75707.34,0.0,0.9611,2e-05,4.36266]
[1776783646649,65.81,75700.25,0.0,0.96093,2e-05,4.3775]
[1776783650689,65.81,75736.69,0.0,0.96183,2e-05,4.29716]
[1776783651734,65.81,75758.32,0.0,0.96235,2e-05,4.25022]
[1776783652696,65.81,75786.94,0.0,0.96304,2e-05,4.1887]
[1776783653707,65.81,75797.95,0.0,0.9633,2e-05,4.16439]
[1776783654711,65.81,75805.02,0.0,0.96347,2e-05,4.14935]
[1776783655716,65.81,75804.79,0.0,0.96347,2e-05,4.14965]
[1776783659745,65.8,75792.51,0.0,0.96319,2e-05,4.17508]
[1776783660753,65.8,75791.68,0.0,0.96317,2e-05,4.17662]
[1776783665788,65.8,75782.92,0.0,0.96297,2e-05,4.19418]
[1776783667803,65.79,75786.19,0.0,0.96306,2e-05,4.18665]
[1776783668811,65.79,75794.61,0.0,0.96326,2e-05,4.16841]
[1776783669815,65.79,75797.2,0.0,0.96332,2e-05,4.16267]
[1776783671830,65.79,75784.8,0.0,0.96303,2e-05,4.1887]
[1776783672839,65.79,75784.85,0.0,0.96304,2e-05,4.18834]
[1776783673845,65.79,75792.5,0.0,0.96322,2e-05,4.17173]
[1776783675347,65.78,75787.42,0.0,0.96311,2e-05,4.18213]
[1776783676867,65.78,75779.2,0.0,0.96291,2e-05,4.19948]
[1776783677875,65.78,75780.84,0.0,0.96296,2e-05,4.19569]
[1776783678882,65.78,75774.51,0.0,0.96281,2e-05,4.209]
[1776783679888,65.78,75762.13,0.0,0.96252,2e-05,4.23536]
[1776783680896,65.78,75758.55,0.0,0.96243,2e-05,4.24275]
[1776783682916,65.77,75748.81,0.0,0.96221,2e-05,4.26314]
[1776783683917,65.77,75740.07,0.0,0.962,2e-05,4.28175]
[1776783685422,65.77,75733.56,0.0,0.96184,2e-05,4.29591]
[1776783685932,65.77,75733.56,0.0,0.96184,2e-05,4.29588]
[1776783686938,65.77,75725.84,0.0,0.96165,2e-05,4.31271]
[1776783687944,65.77,75724.08,0.0,0.96161,2e-05,4.31651]
[1776783688952,65.77,75710.43,0.0,0.96128,2e-05,4.34637]
[1776783689959,65.77,75704.46,0.0,0.96113,2e-05,4.35939]
[1776783690965,65.77,75710.3,0.0,0.96128,2e-05,4.34643]
[1776783691976,65.77,75721.09,0.0,0.96157,2e-05,4.31912]
[1776783692981,65.77,75733.77,0.0,0.96188,2e-05,4.29139]
[1776783693987,65.77,75745.99,0.0,0.96218,2e-05,4.26443]
[1776783695492,65.76,75747.4,0.0,0.96222,2e-05,4.26065]
[1776783698016,65.76,75731.61,0.0,0.96184,2e-05,4.29463]
[1776783699023,65.76,75720.93,0.0,0.96158,2e-05,4.31793]
[1776783700035,65.76,75718.7,0.0,0.96153,2e-05,4.32277]
[1776783702047,65.76,75713.68,0.0,0.96141,2e-05,4.33371]
[1776783703086,65.76,75696.17,0.0,0.96098,2e-05,4.37209]
[1776783704094,65.76,75694.64,0.0,0.96094,2e-05,4.37519]
[1776783705583,65.76,75677.47,0.0,0.96051,3e-05,4.41319]
[1776783707117,65.76,75666.83,0.0,0.96025,3e-05,4.43626]
[1776783711151,65.75,75672.25,0.0,0.9604,3e-05,4.42327]
[1776783712159,65.75,75689.4,0.0,0.96083,2e-05,4.38511]
[1776783713170,65.75,75695.83,0.0,0.96099,2e-05,4.37079]
[1776783714173,65.75,75703.56,0.0,0.96118,2e-05,4.35367]
[1776783715651,65.75,75714.44,0.0,0.96145,2e-05,4.32973]
[1776783717194,65.75,75703.21,0.0,0.96118,2e-05,4.35423]
[1776783721223,65.75,75714.6,0.0,0.96146,2e-05,4.3289]
[1776783723237,65.75,75706.43,0.0,0.96126,2e-05,4.34669]
[1776783724245,65.75,75697.77,0.0,0.96105,2e-05,4.36563]
[1776783727265,65.74,75705.92,0.0,0.96125,2e-05,4.34737]
[1776783728277,65.74,75717.51,0.0,0.96154,2e-05,4.32191]
[1776783729282,65.74,75722.89,0.0,0.96167,2e-05,4.31012]
[1776783734315,65.74,75716.25,0.0,0.96151,2e-05,4.32448]
[1776783735793,65.74,75725.48,0.0,0.96174,2e-05,4.30427]
[1776783737345,65.74,75733.33,0.0,0.96193,2e-05,4.28714]
[1776783738347,65.74,75753.64,0.0,0.96242,2e-05,4.24317]
[1776783739352,65.74,75768.73,0.0,0.96278,2e-05,4.21038]
[1776783740366,65.74,75775.09,0.0,0.96294,2e-05,4.19648]
[1776783742373,65.74,75770.0,0.0,0.96282,2e-05,4.20689]
[1776783743380,65.74,75763.99,0.0,0.96268,2e-05,4.21953]
[1776783745866,65.74,75747.94,0.0,0.96229,2e-05,4.25442]
[1776783746405,65.74,75747.94,0.0,0.96229,2e-05,4.25449]
[1776783747412,65.74,75733.77,0.0,0.96195,2e-05,4.28526]
[1776783748424,65.74,75725.46,0.0,0.96175,2e-05,4.30335]
[1776783749427,65.74,75717.65,0.0,0.96155,2e-05,4.32037]
[1776783750434,65.74,75709.89,0.0,0.96137,2e-05,4.3373]
[1776783751442,65.74,75697.46,0.0,0.96109,2e-05,4.36094]
[1776783756477,65.73,75703.01,0.0,0.96123,2e-05,4.34815]
[1776783758494,65.73,75683.18,0.0,0.96074,2e-05,4.39162]
[1776783759501,65.73,75672.79,0.0,0.96049,3e-05,4.41445]
[1776783760509,65.73,75685.79,0.0,0.96081,2e-05,4.38548]
[1776783761515,65.73,75706.1,0.0,0.96132,2e-05,4.34064]
[1776783762523,65.73,75686.43,0.0,0.96083,2e-05,4.38383]
[1776783766550,65.73,75674.88,0.0,0.96055,3e-05,4.40879]
[1776783767557,65.73,75675.64,0.0,0.96057,3e-05,4.40691]
[1776783772592,65.72,75664.75,0.0,0.96031,3e-05,4.43021]
[1776783773599,65.72,75665.24,0.0,0.96032,3e-05,4.4289]
[1776783775617,65.72,75675.85,0.0,0.96059,3e-05,4.40489]
[1776783776622,65.72,75682.62,0.0,0.96076,2e-05,4.38972]
[1776783777629,65.71,75676.38,0.0,0.96061,3e-05,4.40299]
[1776783778635,65.71,75682.32,0.0,0.96077,2e-05,4.38925]
[1776783779643,65.71,75687.61,0.0,0.9609,2e-05,4.3774]
[1776783781658,65.71,75681.12,0.0,0.96074,2e-05,4.39148]
[1776783782664,65.71,75689.56,0.0,0.96096,2e-05,4.37266]
[1776783783679,65.71,75664.85,0.0,0.96034,3e-05,4.42733]
[1776783784680,65.71,75664.85,0.0,0.96034,3e-05,4.42716]
[1776783785685,65.71,75636.04,0.0,0.95961,3e-05,4.49141]
[1776783786702,65.7,75636.43,0.0,0.95963,3e-05,4.49021]
[1776783787707,65.7,75631.42,0.0,0.9595,3e-05,4.50116]
[1776783792747,65.69,75644.21,0.0,0.95985,3e-05,4.47077]
[1776783793759,65.69,75643.44,0.0,0.95983,3e-05,4.47222]
[1776783795779,65.69,75629.28,0.0,0.95947,3e-05,4.50377]
[1776783796785,65.69,75623.24,0.0,0.95932,3e-05,4.51678]
[1776783797792,65.69,75625.7,0.0,0.95939,3e-05,4.51087]
[1776783802827,65.68,75605.68,0.0,0.95889,3e-05,4.55445]
[1776783803837,65.68,75599.97,0.0,0.95874,3e-05,4.56743]
[1776783804843,65.64,75601.7,0.0,0.95888,3e-05,4.55503]
[1776783806862,65.62,75611.24,0.0,0.95918,3e-05,4.52927]
[1776783807869,65.6,75616.74,0.0,0.95936,3e-05,4.51291]
[1776783808884,65.6,75639.52,0.0,0.95995,3e-05,4.46126]
[1776783809881,65.59,75628.96,0.0,0.95968,3e-05,4.48464]
[1776783810892,65.59,75592.67,0.0,0.95875,3e-05,4.56656]
[1776783811900,65.57,75601.43,0.0,0.95906,3e-05,4.53838]
[1776783812902,65.55,75606.17,0.0,0.95922,3e-05,4.52372]
[1776783814916,65.55,75617.32,0.0,0.95952,3e-05,4.49778]
[1776783815925,65.55,75625.31,0.0,0.95972,3e-05,4.47977]
[1776783816931,65.54,75643.09,0.0,0.96019,3e-05,4.43885]
[1776783817939,65.54,75643.94,0.0,0.96022,3e-05,4.43632]
[1776783821966,65.53,75649.54,0.0,0.96038,3e-05,4.42173]
[1776783824987,65.53,75639.28,0.0,0.96013,3e-05,4.44406]
[1776783825995,65.53,75628.6,0.0,0.95986,3e-05,4.46779]
[1776783827001,65.52,75618.65,0.0,0.95961,3e-05,4.48992]
[1776783828012,65.52,75614.85,0.0,0.95951,3e-05,4.49818]
[1776783829043,65.52,75621.13,0.0,0.95968,3e-05,4.48369]
[1776783831036,65.52,75608.35,0.0,0.95935,3e-05,4.51225]
[1776783832096,65.52,75588.06,0.0,0.95883,3e-05,4.55768]
[1776783833062,65.5,75588.06,0.0,0.95888,3e-05,4.5537]
[1776783834078,65.49,75578.25,0.0,0.95863,3e-05,4.57567]
[1776783835079,65.49,75571.02,0.0,0.95844,3e-05,4.59176]
[1776783836601,65.49,75571.12,0.0,0.95846,3e-05,4.59057]
[1776783839106,65.48,75565.39,0.0,0.95832,3e-05,4.60275]
[1776783842143,65.48,75490.94,0.0,0.95633,3e-05,4.77479]
[1776783843192,65.48,75457.49,0.0,0.9554,3e-05,4.85391]
[1776783844155,65.47,75476.03,0.0,0.95594,3e-05,4.8078]
[1776783845188,65.46,75515.48,0.0,0.95704,3e-05,4.71343]
[1776783846708,65.46,75577.59,0.0,0.9587,3e-05,4.56927]
[1776783847178,65.43,75577.59,0.0,0.95877,3e-05,4.56296]
[1776783848186,65.42,75576.37,0.0,0.95874,3e-05,4.56524]
[1776783850202,65.42,75587.25,0.0,0.95904,3e-05,4.53942]
[1776783851213,65.42,75586.18,0.0,0.95901,3e-05,4.54139]
[1776783856784,65.4,75606.21,0.0,0.95956,3e-05,4.49364]
[1776783858256,65.4,75624.8,0.0,0.96005,3e-05,4.45066]
[1776783860268,65.39,75614.88,0.0,0.9598,3e-05,4.47197]
[1776783861279,65.39,75625.38,0.0,0.96008,3e-05,4.4477]
[1776783862287,65.39,75638.31,0.0,0.96041,3e-05,4.41814]
[1776783864298,65.38,75647.07,0.0,0.96064,3e-05,4.39786]
[1776783866852,65.38,75662.85,0.0,0.96104,2e-05,4.36254]
[1776783868333,65.38,75656.82,0.0,0.96089,3e-05,4.37571]
[1776783869335,65.38,75638.54,0.0,0.96043,3e-05,4.41627]
[1776783873363,65.38,75645.53,0.0,0.96065,3e-05,4.3964]
[1776783874381,65.38,75610.72,0.0,0.95976,3e-05,4.47456]
[1776783876929,65.38,75617.48,0.0,0.95993,3e-05,4.45943]
[1776783879405,65.38,75633.01,0.0,0.96033,3e-05,4.42471]
[1776783880413,65.38,75655.24,0.0,0.96089,3e-05,4.37517]
[1776783883434,65.38,75646.53,0.0,0.96066,3e-05,4.39516]
[1776783884441,65.38,75653.65,0.0,0.96084,3e-05,4.3795]
[1776783885448,65.38,75658.74,0.0,0.96097,2e-05,4.36809]
[1776783888524,65.38,75665.45,0.0,0.96114,2e-05,4.35303]
[1776783890488,65.38,75665.32,0.0,0.96114,2e-05,4.35308]
[1776783892504,65.38,75670.47,0.0,0.96126,2e-05,4.34157]
[1776783894516,65.38,75672.17,0.0,0.96131,2e-05,4.33773]
[1776783895524,65.38,75666.64,0.0,0.96117,2e-05,4.34992]
[1776783897092,65.38,75666.6,0.0,0.96117,2e-05,4.3499]
[1776783900560,65.38,75672.92,0.0,0.96133,2e-05,4.33575]
[1776783901569,65.38,75669.79,0.0,0.96125,2e-05,4.34263]
[1776783903607,65.38,75664.14,0.0,0.96111,2e-05,4.35505]
[1776783904597,65.38,75650.3,0.0,0.96077,3e-05,4.38571]
[1776783905603,65.38,75661.23,0.0,0.96104,2e-05,4.36132]
[1776783906610,65.38,75660.16,0.0,0.96102,2e-05,4.36362]
[1776783907617,65.38,75668.14,0.0,0.96122,2e-05,4.34587]
[1776783908625,65.38,75668.53,0.0,0.96123,2e-05,4.34496]
[1776783909634,65.38,75658.89,0.0,0.96099,2e-05,4.36626]
[1776783910650,65.38,75643.17,0.0,0.96059,3e-05,4.40115]
[1776783911648,65.37,75635.43,0.0,0.9604,3e-05,4.4183]
[1776783912654,65.37,75627.39,0.0,0.9602,3e-05,4.43614]
[1776783913661,65.37,75623.76,0.0,0.96011,3e-05,4.44408]
[1776783916683,65.37,75617.38,0.0,0.95995,3e-05,4.45808]
[1776783919704,65.37,75606.82,0.0,0.95968,3e-05,4.48214]
[1776783920718,65.37,75603.18,0.0,0.95958,3e-05,4.49041]
[1776783921719,65.37,75609.32,0.0,0.95974,3e-05,4.47657]
[1776783922742,65.37,75608.92,0.0,0.95973,3e-05,4.47753]
[1776783923733,65.37,75600.5,0.0,0.95951,3e-05,4.49662]
[1776783924744,65.37,75604.13,0.0,0.9596,3e-05,4.48842]
[1776783925747,65.37,75595.69,0.0,0.95939,3e-05,4.50756]
[1776783926753,65.37,75596.53,0.0,0.95941,3e-05,4.50566]
[1776783928769,65.37,75604.65,0.0,0.95962,3e-05,4.4873]
[1776783930782,65.37,75598.03,0.0,0.95945,3e-05,4.50232]
[1776783934815,65.37,75586.72,0.0,0.95918,3e-05,4.52441]
[1776783935821,65.37,75579.55,0.0,0.959,3e-05,4.5407]
[1776783936830,65.37,75577.39,0.0,0.95894,3e-05,4.54556]
[1776783938844,65.37,75576.88,0.0,0.95893,3e-05,4.54658]
[1776783941862,65.37,75568.69,0.0,0.95872,3e-05,4.56506]
[1776783943887,65.37,75588.71,0.0,0.95924,3e-05,4.51923]
[1776783944884,65.37,75598.02,0.0,0.95948,3e-05,4.49808]
[1776783945898,65.37,75599.0,0.0,0.95951,3e-05,4.49586]
[1776783946902,65.37,75588.23,0.0,0.95923,3e-05,4.52029]
[1776783947905,65.37,75580.14,0.0,0.95902,3e-05,4.53866]
[1776783948912,65.37,75565.16,0.0,0.95863,3e-05,4.5728]
[1776783949921,65.37,75559.92,0.0,0.95849,3e-05,4.58468]
[1776783950927,65.37,75571.38,0.0,0.9588,3e-05,4.55829]
[1776783951932,65.37,75576.8,0.0,0.95894,3e-05,4.54581]
[1776783952940,65.37,75566.04,0.0,0.95866,3e-05,4.57031]
[1776783953947,65.37,75568.73,0.0,0.95873,3e-05,4.56403]
[1776783954954,65.37,75569.87,0.0,0.95876,3e-05,4.56131]
[1776783955961,65.37,75559.33,0.0,0.95849,3e-05,4.58535]
[1776783956968,65.37,75557.24,0.0,0.95843,3e-05,4.59]
[1776783960003,65.36,75566.44,0.0,0.95868,3e-05,4.56845]
[1776783960996,65.36,75565.31,0.0,0.95865,3e-05,4.57091]
[1776783963012,65.36,75571.77,0.0,0.95882,3e-05,4.55591]
[1776783964020,65.36,75577.44,0.0,0.95897,3e-05,4.54287]
[1776783965030,65.36,75589.51,0.0,0.95929,3e-05,4.5153]
[1776783967041,65.36,75597.57,0.0,0.95949,3e-05,4.49701]
[1776783970065,65.36,75592.81,0.0,0.95937,3e-05,4.50777]
[1776783972081,65.36,75614.17,0.0,0.95992,3e-05,4.45949]
[1776783973085,65.36,75617.65,0.0,0.96002,3e-05,4.45113]
[1776783978126,65.35,75612.97,0.0,0.95991,3e-05,4.46037]
[1776783979132,65.35,75625.02,0.0,0.96022,3e-05,4.43329]
[1776783980139,65.35,75635.08,0.0,0.96048,3e-05,4.41037]
[1776783981151,65.35,75641.75,0.0,0.96065,3e-05,4.39532]
[1776783983164,65.35,75621.61,0.0,0.96013,3e-05,4.44064]
[1776783984170,65.35,75608.24,0.0,0.95979,3e-05,4.47077]
[1776783985177,65.35,75601.92,0.0,0.95963,3e-05,4.48506]
[1776783990213,65.35,75598.5,0.0,0.95954,3e-05,4.49282]
[1776783991222,65.35,75604.57,0.0,0.95973,3e-05,4.47549]
[1776783993234,65.35,75598.81,0.0,0.95958,3e-05,4.48856]
[1776783996255,65.35,75604.51,0.0,0.95972,3e-05,4.47575]
[1776783997811,65.35,75611.68,0.0,0.95991,3e-05,4.45963]
[1776783998269,65.35,75611.68,0.0,0.95991,3e-05,4.4597]
[1776783999276,65.35,75618.0,0.0,0.96007,3e-05,4.44557]
[1776784002297,65.35,75622.81,0.0,0.96019,3e-05,4.43509]
[1776784003306,65.35,75615.57,0.0,0.96,3e-05,4.45144]
[1776784005318,65.35,75608.61,0.0,0.95982,3e-05,4.46726]
[1776784006326,65.36,75621.76,0.0,0.96016,3e-05,4.43778]
[1776784007880,65.36,75629.59,0.0,0.96035,3e-05,4.42034]
[1776784010354,65.36,75619.64,0.0,0.9601,3e-05,4.44302]
[1776784013374,65.36,75613.55,0.0,0.95994,3e-05,4.45697]
[1776784017953,65.36,75626.01,0.0,0.96025,3e-05,4.42926]
[1776784018411,65.36,75626.01,0.0,0.96025,3e-05,4.42938]
[1776784019417,65.36,75631.51,0.0,0.96039,3e-05,4.4172]
[1776784023445,65.36,75622.03,0.0,0.96014,3e-05,4.43894]
[1776784024454,65.36,75635.65,0.0,0.96049,3e-05,4.40859]
[1776784026473,65.37,75641.61,0.0,0.96063,3e-05,4.39562]
[1776784030495,65.37,75657.71,0.0,0.96103,2e-05,4.36027]
[1776784032518,65.37,75664.7,0.0,0.96121,2e-05,4.34466]
[1776784033534,65.37,75671.77,0.0,0.96138,2e-05,4.329]
[1776784034550,65.37,75701.82,0.0,0.96212,2e-05,4.26312]
[1776784035548,65.37,75722.94,0.0,0.96263,2e-05,4.21765]
[1776784036555,65.37,75705.37,0.0,0.9622,2e-05,4.25583]
[1776784038095,65.37,75695.97,0.0,0.96197,2e-05,4.27631]
[1776784039583,65.37,75700.29,0.0,0.96208,2e-05,4.2672]
[1776784041597,65.37,75692.49,0.0,0.96189,2e-05,4.28396]
[1776784043604,65.37,75715.83,0.0,0.96246,2e-05,4.23238]
[1776784044612,65.37,75702.53,0.0,0.96215,2e-05,4.261]
[1776784048166,65.36,75721.15,0.0,0.9626,2e-05,4.22028]
[1776784048642,65.36,75721.15,0.0,0.9626,2e-05,4.22039]
[1776784052676,65.37,75701.94,0.0,0.96216,2e-05,4.25912]
[1776784053684,65.37,75705.93,0.0,0.96225,2e-05,4.25046]
[1776784056705,65.37,75708.13,0.0,0.9623,2e-05,4.24587]
[1776784058243,65.37,75715.86,0.0,0.96249,2e-05,4.22921]
[1776784060733,65.37,75709.62,0.0,0.96234,2e-05,4.24294]
[1776784065768,65.37,75697.8,0.0,0.96205,2e-05,4.26905]
[1776784066775,65.37,75699.58,0.0,0.96209,2e-05,4.26517]
[1776784068314,65.37,75692.77,0.0,0.96192,2e-05,4.28008]
[1776784071831,65.37,75693.39,0.0,0.96194,2e-05,4.27876]
[1776784076896,65.37,75700.94,0.0,0.96212,2e-05,4.26233]
[1776784077884,65.37,75699.98,0.0,0.9621,2e-05,4.26447]
[1776784080904,65.37,75689.37,0.0,0.96184,2e-05,4.28778]
[1776784081909,65.37,75685.14,0.0,0.96173,2e-05,4.29706]
[1776784083924,65.37,75671.9,0.0,0.96141,2e-05,4.32614]
[1776784087951,65.37,75681.35,0.0,0.96164,2e-05,4.30513]
[1776784088961,65.37,75683.06,0.0,0.96168,2e-05,4.30135]
[1776784090992,65.37,75677.79,0.0,0.96155,2e-05,4.31289]
[1776784091985,65.37,75667.62,0.0,0.9613,2e-05,4.33528]
[1776784092991,65.37,75658.46,0.0,0.96108,2e-05,4.35547]
[1776784093998,65.37,75652.05,0.0,0.96092,3e-05,4.36959]
[1776784095053,65.37,75648.39,0.0,0.96083,3e-05,4.3776]
[1776784096023,65.37,75662.74,0.0,0.96119,2e-05,4.34563]
[1776784097027,65.37,75680.49,0.0,0.96163,2e-05,4.3064]
[1776784098037,65.37,75682.51,0.0,0.96168,2e-05,4.30194]
[1776784099041,65.37,75689.29,0.0,0.96184,2e-05,4.28705]
[1776784100048,65.37,75706.96,0.0,0.96227,2e-05,4.24846]
[1776784101058,65.37,75715.38,0.0,0.96248,2e-05,4.22982]
[1776784102065,65.37,75717.75,0.0,0.96254,2e-05,4.22437]
[1776784104076,65.36,75711.2,0.0,0.96239,2e-05,4.23801]
[1776784106093,65.36,75705.84,0.0,0.96227,2e-05,4.24905]
[1776784108104,65.36,75705.58,0.0,0.96227,2e-05,4.24894]
[1776784110118,65.35,75698.88,0.0,0.96211,2e-05,4.26287]
[1776784112137,65.35,75710.84,0.0,0.96244,2e-05,4.23256]
[1776784113144,65.35,75722.7,0.0,0.96273,2e-05,4.20652]
[1776784114152,65.35,75722.59,0.0,0.96273,2e-05,4.20649]
[1776784115158,65.34,75727.88,0.0,0.96286,2e-05,4.19478]
[1776784117178,65.34,75730.65,0.0,0.96293,2e-05,4.18831]
[1776784119189,65.34,75717.2,0.0,0.96261,2e-05,4.2169]
[1776784120196,65.34,75715.91,0.0,0.96259,2e-05,4.21941]
[1776784122211,65.34,75721.66,0.0,0.96273,2e-05,4.20677]
[1776784124223,65.33,75726.66,0.0,0.96285,2e-05,4.19541]
[1776784129258,65.34,75725.16,0.0,0.96281,2e-05,4.19894]
[1776784134295,65.34,75724.86,0.0,0.96281,2e-05,4.19943]
[1776784138321,65.34,75731.22,0.0,0.96296,2e-05,4.18622]
[1776784140335,65.34,75732.26,0.0,0.96299,2e-05,4.18346]
[1776784142351,65.33,75725.57,0.0,0.96283,2e-05,4.19738]
[1776784143361,65.33,75738.59,0.0,0.96314,2e-05,4.16942]
[1776784145372,65.33,75744.81,0.0,0.96329,2e-05,4.15591]
[1776784146378,65.33,75752.15,0.0,0.96347,2e-05,4.13978]
[1776784147386,65.33,75759.67,0.0,0.96365,2e-05,4.1237]
[1776784148397,65.33,75762.73,0.0,0.96372,2e-05,4.11687]
[1776784150411,65.33,75771.88,0.0,0.96394,2e-05,4.09725]
[1776784151413,65.33,75772.38,0.0,0.96395,2e-05,4.09599]
[1776784152420,65.33,75766.94,0.0,0.96383,2e-05,4.10756]
[1776784153427,65.33,75753.68,0.0,0.96351,2e-05,4.13575]
[1776784154435,65.33,75747.53,0.0,0.96337,2e-05,4.14857]
[1776784156450,65.33,75738.05,0.0,0.96315,2e-05,4.16894]
[1776784157457,65.33,75732.04,0.0,0.963,2e-05,4.18188]
[1776784158994,65.33,75731.84,0.0,0.96299,2e-05,4.18265]
[1776784160480,65.33,75739.53,0.0,0.96318,2e-05,4.16605]
[1776784161486,65.33,75748.69,0.0,0.9634,2e-05,4.14621]
[1776784164508,65.32,75742.34,0.0,0.96325,2e-05,4.15927]
[1776784167534,65.32,75747.94,0.0,0.96339,2e-05,4.14673]
[1776784169066,65.32,75760.3,0.0,0.96369,2e-05,4.12014]
[1776784169542,65.32,75760.3,0.0,0.96369,2e-05,4.12002]
[1776784174579,65.32,75760.32,0.0,0.96372,2e-05,4.11593]
[1776784179138,65.31,75748.48,0.0,0.96345,2e-05,4.14082]
[1776784179615,65.31,75748.48,0.0,0.96345,2e-05,4.14068]
[1776784182636,65.31,75755.33,0.0,0.96362,2e-05,4.12566]
[1776784183643,65.31,75760.34,0.0,0.96373,2e-05,4.11487]
[1776784187673,65.31,75769.98,0.0,0.96396,2e-05,4.09404]
[1776784189209,65.31,75767.87,0.0,0.96392,2e-05,4.09845]
[1776784193716,65.31,75762.67,0.0,0.9638,2e-05,4.10918]
[1776784199278,65.3,75733.17,0.0,0.9631,2e-05,4.1719]
[1776784200767,65.3,75738.87,0.0,0.96324,2e-05,4.15928]
[1776784204804,65.31,75731.53,0.0,0.96306,2e-05,4.1756]
[1776784205808,65.31,75725.3,0.0,0.96291,2e-05,4.18924]
[1776784209356,65.31,75742.5,0.0,0.96331,2e-05,4.15277]
[1776784209839,65.31,75742.5,0.0,0.96332,2e-05,4.15261]
[1776784210853,65.31,75761.04,0.0,0.96376,2e-05,4.11294]
[1776784211855,65.31,75773.23,0.0,0.96404,2e-05,4.08676]
[1776784212866,65.31,75774.64,0.0,0.96408,2e-05,4.08371]
[1776784216889,65.31,75766.91,0.0,0.9639,2e-05,4.09996]
[1776784217896,65.31,75762.83,0.0,0.9638,2e-05,4.10857]
[1776784219426,65.31,75770.07,0.0,0.96397,2e-05,4.09307]
[1776784220917,65.3,75776.68,0.0,0.96413,2e-05,4.07889]
[1776784221928,65.3,75776.91,0.0,0.96414,2e-05,4.07836]
[1776784226963,65.3,75787.84,0.0,0.96439,2e-05,4.05506]
[1776784229497,65.3,75801.27,0.0,0.9647,2e-05,4.02684]
[1776784233017,65.3,75785.92,0.0,0.96437,2e-05,4.05583]
[1776784234024,65.3,75781.71,0.0,0.96428,2e-05,4.06472]
[1776784238053,65.3,75791.73,0.0,0.96451,2e-05,4.04344]
[1776784239082,65.3,75804.65,0.0,0.96481,2e-05,4.01628]
[1776784240068,65.3,75813.62,0.0,0.96501,2e-05,3.99755]
[1776784241073,65.3,75816.37,0.0,0.96507,2e-05,3.99188]
[1776784244093,65.31,75821.57,0.0,0.96519,2e-05,3.9813]
[1776784249130,65.31,75814.54,0.0,0.96502,2e-05,3.99649]
[1776784251148,65.31,75812.1,0.0,0.96497,2e-05,4.00175]
[1776784256188,65.31,75811.85,0.0,0.96496,2e-05,4.00267]
[1776784258194,65.31,75830.54,0.0,0.96538,2e-05,3.96385]
[1776784259204,65.31,75842.65,0.0,0.96565,2e-05,3.93888]
[1776784260228,65.31,75846.73,0.0,0.96574,2e-05,3.93063]
[1776784262228,65.31,75834.6,0.0,0.96547,2e-05,3.95593]
[1776784266301,65.32,75838.15,0.0,0.96554,2e-05,3.94922]
[1776784267261,65.32,75843.64,0.0,0.96566,2e-05,3.93785]
[1776784268267,65.32,75845.38,0.0,0.9657,2e-05,3.93458]
[1776784269290,65.32,75855.7,0.0,0.96593,2e-05,3.91347]
[1776784270288,65.32,75861.46,0.0,0.96605,2e-05,3.90207]
[1776784271289,65.32,75851.41,0.0,0.96583,2e-05,3.92275]
[1776784272303,65.32,75848.7,0.0,0.96576,2e-05,3.92873]
[1776784273314,65.33,75834.93,0.0,0.96545,2e-05,3.95736]
[1776784274309,65.33,75820.63,0.0,0.96513,2e-05,3.98712]
[1776784275339,65.33,75813.81,0.0,0.96497,2e-05,4.00185]
[1776784276327,65.33,75803.01,0.0,0.96471,2e-05,4.02537]
[1776784277334,65.33,75794.84,0.0,0.96452,2e-05,4.04256]
[1776784278340,65.33,75793.25,0.0,0.96448,2e-05,4.0463]
[1776784279347,65.34,75798.91,0.0,0.96461,2e-05,4.03477]
[1776784281371,65.34,75802.71,0.0,0.96469,2e-05,4.02759]
[1776784283381,65.34,75807.2,0.0,0.96478,2e-05,4.019]
[1776784284387,65.35,75815.16,0.0,0.96496,2e-05,4.00236]
[1776784285396,65.35,75816.96,0.0,0.965,2e-05,3.99865]
[1776784286400,65.35,75822.74,0.0,0.96513,2e-05,3.98664]
[1776784287410,65.35,75823.59,0.0,0.96515,2e-05,3.98495]
[1776784289421,65.35,75813.21,0.0,0.96491,2e-05,4.00679]
[1776784290429,65.35,75810.32,0.0,0.96485,2e-05,4.01289]
[1776784292443,65.35,75804.77,0.0,0.96475,2e-05,4.02117]
[1776784293449,65.35,75817.86,0.0,0.96505,2e-05,3.99379]
[1776784294456,65.35,75822.1,0.0,0.96514,2e-05,3.98501]
[1776784298483,65.35,75816.21,0.0,0.965,2e-05,3.99763]
[1776784302512,65.35,75808.88,0.0,0.96483,2e-05,4.01321]
[1776784303519,65.35,75803.73,0.0,0.96472,2e-05,4.02405]
[1776784305532,65.35,75789.08,0.0,0.96438,2e-05,4.05491]
[1776784306547,65.35,75784.46,0.0,0.96427,2e-05,4.06465]
[1776784311574,65.36,75784.63,0.0,0.96426,2e-05,4.06532]
[1776784316612,65.36,75784.04,0.0,0.96425,2e-05,4.0664]
[1776784321661,65.35,75786.25,0.0,0.9643,2e-05,4.06156]
[1776784322655,65.35,75779.03,0.0,0.96414,2e-05,4.07681]
[1776784323662,65.35,75769.06,0.0,0.9639,2e-05,4.09791]
[1776784324672,65.35,75771.82,0.0,0.96397,2e-05,4.09196]
[1776784327694,65.35,75776.5,0.0,0.96408,2e-05,4.08181]
[1776784328701,65.35,75768.26,0.0,0.96389,2e-05,4.09925]
[1776784330236,65.35,75772.62,0.0,0.96399,2e-05,4.0898]
[1776784332728,65.35,75774.73,0.0,0.96404,2e-05,4.08509]
[1776784334740,65.35,75767.51,0.0,0.96388,2e-05,4.10034]
[1776784337760,65.35,75763.24,0.0,0.96378,2e-05,4.10912]
[1776784342796,65.34,75776.15,0.0,0.96409,2e-05,4.08104]
[1776784343802,65.34,75793.92,0.0,0.9645,2e-05,4.04348]
[1776784344809,65.34,75799.28,0.0,0.96463,2e-05,4.03221]
[1776784348840,65.35,75804.72,0.0,0.96475,2e-05,4.02085]
[1776784350388,65.35,75789.06,0.0,0.96439,2e-05,4.05384]
[1776784351861,65.35,75787.75,0.0,0.96439,2e-05,4.05312]
[1776784356911,65.34,75785.76,0.0,0.96435,2e-05,4.05651]
[1776784358921,65.34,75799.37,0.0,0.96467,2e-05,4.02712]
[1776784360457,65.33,75794.4,0.0,0.96456,2e-05,4.0369]
[1776784362950,65.33,75787.36,0.0,0.96441,2e-05,4.05108]
[1776784364966,65.33,75781.66,0.0,0.96428,2e-05,4.06243]
[1776784367985,65.32,75774.47,0.0,0.96413,2e-05,4.07657]
[1776784370528,65.32,75772.91,0.0,0.9641,2e-05,4.07875]
[1776784376044,65.3,75774.93,0.0,0.96417,2e-05,4.0722]
[1776784381077,65.3,75774.24,0.0,0.96418,2e-05,4.07184]
[1776784386113,65.29,75776.46,0.0,0.96425,2e-05,4.06533]
[1776784391149,65.28,75773.85,0.0,0.96421,2e-05,4.06913]
[1776784394170,65.27,75768.07,0.0,0.96408,2e-05,4.08033]
[1776784396183,65.27,75764.37,0.0,0.964,2e-05,4.08744]
[1776784399204,65.26,75778.23,0.0,0.96434,2e-05,4.05693]
[1776784400211,65.26,75791.22,0.0,0.96464,2e-05,4.02919]
[1776784401220,65.24,75794.12,0.0,0.96475,2e-05,4.01919]
[1776784406253,65.15,75791.57,0.0,0.96489,2e-05,4.00589]
[1776784411288,65.13,75793.06,0.0,0.96499,2e-05,3.99592]
[1776784415318,65.12,75787.29,0.0,0.96489,2e-05,4.00535]
[1776784417331,65.11,75777.63,0.0,0.96468,2e-05,4.0243]
[1776784418338,65.1,75772.11,0.0,0.96456,2e-05,4.03523]
[1776784420351,65.1,75770.24,0.0,0.96453,2e-05,4.03771]
[1776784421358,65.1,75762.97,0.0,0.96437,2e-05,4.05281]
[1776784422365,65.09,75763.03,0.0,0.96437,2e-05,4.05237]
[1776784426393,65.09,75774.25,0.0,0.96465,2e-05,4.02692]
[1776784427400,65.08,75774.71,0.0,0.96467,2e-05,4.02523]
[1776784432435,64.97,75767.47,0.0,0.96474,2e-05,4.01816]
[1776784434449,64.96,75762.2,0.0,0.96463,2e-05,4.02788]
[1776784438478,64.95,75757.11,0.0,0.96453,2e-05,4.03712]
[1776784443515,64.95,75759.81,0.0,0.96461,2e-05,4.03]
[1776784446537,64.94,75746.78,0.0,0.96432,2e-05,4.05651]
[1776784451575,64.93,75755.09,0.0,0.96453,2e-05,4.03733]
[1776784456607,64.93,75756.1,0.0,0.96456,2e-05,4.03403]
[1776784457613,64.93,75763.24,0.0,0.96473,2e-05,4.01864]
[1776784458621,64.92,75763.29,0.0,0.96474,2e-05,4.01827]
[1776784463657,64.92,75766.41,0.0,0.96482,2e-05,4.01038]
[1776784467685,64.91,75793.12,0.0,0.96545,2e-05,3.95315]
[1776784468695,64.91,75801.25,0.0,0.96563,2e-05,3.93619]
[1776784469702,64.91,75800.04,0.0,0.96561,2e-05,3.93858]
[1776784471714,64.91,75793.04,0.0,0.96548,2e-05,3.94952]
[1776784473728,64.91,75787.48,0.0,0.96535,2e-05,3.96083]
[1776784475741,64.91,75782.32,0.0,0.96524,2e-05,3.97131]
[1776784480776,64.9,75777.81,0.0,0.96515,2e-05,3.97991]
[1776784482792,64.9,75774.74,0.0,0.96508,2e-05,3.98599]
[1776784487827,64.9,75775.99,0.0,0.96512,2e-05,3.98246]
[1776784492863,64.89,75775.04,0.0,0.96511,2e-05,3.98358]
[1776784495884,64.89,75769.83,0.0,0.96499,2e-05,3.99402]
[1776784497897,64.89,75770.85,0.0,0.96502,2e-05,3.99149]
[1776784501455,64.88,75773.81,0.0,0.96509,2e-05,3.98458]
[1776784502936,64.88,75788.0,0.0,0.96542,2e-05,3.95466]
[1776784504956,64.88,75794.42,0.0,0.96557,2e-05,3.94098]
[1776784505965,64.88,75803.83,0.0,0.96578,2e-05,3.92129]
[1776784506970,64.88,75821.2,0.0,0.96618,2e-05,3.88524]
[1776784507976,64.88,75832.32,0.0,0.96642,2e-05,3.86233]
[1776784508983,64.88,75833.56,0.0,0.96645,2e-05,3.85982]
[1776784514018,64.88,75839.26,0.0,0.96658,2e-05,3.84828]
[1776784519060,64.88,75841.76,0.0,0.96663,2e-05,3.84334]
[1776784520065,64.88,75825.05,0.0,0.96626,2e-05,3.87769]
[1776784523083,64.88,75830.91,0.0,0.96639,2e-05,3.86555]
[1776784524090,64.88,75837.66,0.0,0.96654,2e-05,3.85167]
[1776784526105,64.88,75838.83,0.0,0.96657,2e-05,3.84928]
[1776784530132,64.88,75853.82,0.0,0.9669,2e-05,3.81866]
[1776784531680,64.88,75867.52,0.0,0.96723,2e-05,3.78708]
[1776784533153,64.88,75866.95,0.0,0.96722,2e-05,3.78789]
[1776784536177,64.87,75859.52,0.0,0.96707,2e-05,3.80197]
[1776784537186,64.87,75853.76,0.0,0.96694,2e-05,3.81336]
[1776784538193,64.87,75844.81,0.0,0.96674,2e-05,3.83179]
[1776784540206,64.87,75844.17,0.0,0.96673,2e-05,3.83313]
[1776784541749,64.87,75837.48,0.0,0.96658,2e-05,3.8469]
[1776784543227,64.87,75834.49,0.0,0.96651,2e-05,3.85307]
[1776784548262,64.87,75833.82,0.0,0.9665,2e-05,3.85442]
[1776784553300,64.87,75835.85,0.0,0.96655,2e-05,3.85023]
[1776784554305,64.87,75840.97,0.0,0.96666,2e-05,3.83973]
[1776784555312,64.87,75846.21,0.0,0.96677,2e-05,3.82903]
[1776784559340,64.87,75834.31,0.0,0.96651,2e-05,3.8535]
[1776784560347,64.87,75830.04,0.0,0.96642,2e-05,3.86227]
[1776784562361,64.87,75828.04,0.0,0.96637,2e-05,3.86632]
[1776784563368,64.87,75816.78,0.0,0.96612,2e-05,3.88951]
[1776784564378,64.87,75814.7,0.0,0.96607,2e-05,3.89373]
[1776784565386,64.87,75822.37,0.0,0.96625,2e-05,3.87781]
[1776784566393,64.87,75833.85,0.0,0.9665,2e-05,3.85412]
[1776784567398,64.87,75841.36,0.0,0.96667,2e-05,3.83871]
[1776784568405,64.87,75842.59,0.0,0.9667,2e-05,3.83621]
[1776784569412,64.87,75836.68,0.0,0.96657,2e-05,3.84833]
[1776784570419,64.87,75834.26,0.0,0.96651,2e-05,3.85329]
[1776784571426,64.87,75839.71,0.0,0.96663,2e-05,3.8421]
[1776784573440,64.87,75844.43,0.0,0.96674,2e-05,3.83246]
[1776784576462,64.87,75850.67,0.0,0.96687,2e-05,3.81978]
[1776784577468,64.87,75843.14,0.0,0.96671,2e-05,3.8352]
[1776784578477,64.87,75843.01,0.0,0.9667,2e-05,3.83547]
[1776784581498,64.87,75848.4,0.0,0.96682,2e-05,3.8245]
[1776784582505,64.87,75841.77,0.0,0.96668,2e-05,3.83808]
[1776784583516,64.87,75841.46,0.0,0.96667,2e-05,3.83872]
[1776784584519,64.87,75848.11,0.0,0.96682,2e-05,3.82512]
[1776784585526,64.87,75849.27,0.0,0.96684,2e-05,3.82277]
[1776784586533,64.87,75841.67,0.0,0.96667,2e-05,3.83833]
[1776784587540,64.87,75834.15,0.0,0.96651,2e-05,3.85375]
[1776784588546,64.87,75830.88,0.0,0.96643,2e-05,3.86044]
[1776784590561,64.87,75827.27,0.0,0.96636,2e-05,3.86778]
[1776784595596,64.87,75825.78,0.0,0.96635,2e-05,3.86718]
[1776784596604,64.87,75807.51,0.0,0.96594,2e-05,3.90493]
[1776784597610,64.87,75797.1,0.0,0.96571,2e-05,3.92644]
[1776784598617,64.87,75788.21,0.0,0.96551,2e-05,3.94466]
[1776784599624,64.87,75779.86,0.0,0.96532,2e-05,3.96213]
[1776784600631,64.87,75778.92,0.0,0.9653,2e-05,3.9639]
[1776784605667,64.86,75778.05,0.0,0.96529,2e-05,3.96472]
[1776784610701,64.86,75787.73,0.0,0.96552,2e-05,3.94346]
[1776784611709,64.86,75783.2,0.0,0.96542,2e-05,3.9526]
[1776784613722,64.85,75791.75,0.0,0.96562,2e-05,3.93445]
[1776784615736,64.85,75784.26,0.0,0.96545,2e-05,3.94997]
[1776784616742,64.85,75780.88,0.0,0.96538,2e-05,3.95688]
[1776784617750,64.85,75788.74,0.0,0.96556,2e-05,3.94029]
[1776784618757,64.85,75788.23,0.0,0.96555,2e-05,3.94121]
[1776784622787,64.85,75779.13,0.0,0.96535,2e-05,3.95969]
[1776784623793,64.85,75774.31,0.0,0.96524,2e-05,3.96963]
[1776784625806,64.85,75765.77,0.0,0.96504,2e-05,3.9872]
[1776784631851,64.84,75773.47,0.0,0.96523,2e-05,3.96978]
[1776784633863,64.84,75776.95,0.0,0.96532,2e-05,3.9621]
[1776784636930,64.83,75771.3,0.0,0.9652,2e-05,3.97322]
[1776784638916,64.83,75776.49,0.0,0.96532,2e-05,3.96198]
[1776784640933,64.83,75785.48,0.0,0.96553,2e-05,3.943]
[1776784641935,64.83,75790.73,0.0,0.96565,2e-05,3.9319]
[1776784642941,64.83,75791.66,0.0,0.96567,2e-05,3.92985]
[1776784647977,64.83,75786.02,0.0,0.96555,2e-05,3.94105]
[1776784652013,64.82,75791.37,0.0,0.9657,2e-05,3.92599]
[1776784657040,64.82,75790.53,0.0,0.96569,2e-05,3.9272]
[1776784661067,64.82,75796.59,0.0,0.96583,2e-05,3.9143]
[1776784662076,64.82,75799.2,0.0,0.96589,2e-05,3.90881]
[1776784663087,64.82,75810.97,0.0,0.96615,2e-05,3.88437]
[1776784664097,64.82,75833.95,0.0,0.96667,2e-05,3.83705]
[1776784665108,64.82,75843.5,0.0,0.96689,2e-05,3.8168]
[1776784666107,64.81,75837.94,0.0,0.96677,2e-05,3.8278]
[1776784670136,64.81,75828.75,0.0,0.96657,2e-05,3.84556]
[1776784671142,64.81,75822.98,0.0,0.96645,2e-05,3.85743]
[1776784676177,64.81,75822.68,0.0,0.96644,2e-05,3.85812]
[1776784678191,64.81,75833.55,0.0,0.96668,2e-05,3.83585]
[1776784679202,64.81,75842.07,0.0,0.96687,2e-05,3.81842]
[1776784680218,64.81,75857.31,0.0,0.96721,2e-05,3.78701]
[1776784681216,64.8,75870.11,0.0,0.96749,2e-05,3.7605]
[1776784684234,64.8,75865.04,0.0,0.96739,2e-05,3.76992]
[1776784687256,64.79,75855.56,0.0,0.96719,2e-05,3.7882]
[1776784690276,64.79,75866.93,0.0,0.96745,2e-05,3.76418]
[1776784691282,64.79,75868.97,0.0,0.9675,2e-05,3.75976]
[1776784693298,64.79,75871.73,0.0,0.96756,2e-05,3.75364]
[1776784695310,64.78,75878.97,0.0,0.96773,2e-05,3.73852]
[1776784698332,64.78,75880.98,0.0,0.96778,2e-05,3.73376]
[1776784700345,64.78,75898.21,0.0,0.96815,2e-05,3.69877]
[1776784701353,64.78,75909.67,0.0,0.9684,2e-05,3.67577]
[1776784702896,64.78,75909.65,0.0,0.9684,2e-05,3.67569]
[1776784708406,64.77,75905.94,0.0,0.96834,2e-05,3.68143]
[1776784709411,64.77,75910.98,0.0,0.96844,2e-05,3.67127]
[1776784710422,64.77,75922.17,0.0,0.96868,2e-05,3.64908]
[1776784711425,64.76,75922.78,0.0,0.96872,2e-05,3.64439]
[1776784714446,64.76,75913.63,0.0,0.96854,2e-05,3.66164]
[1776784715454,64.76,75907.17,0.0,0.9684,2e-05,3.67437]
[1776784716461,64.76,75902.13,0.0,0.9683,2e-05,3.68427]
[1776784718474,64.75,75895.77,0.0,0.96818,2e-05,3.69536]
[1776784719481,64.75,75892.64,0.0,0.96811,2e-05,3.70145]
[1776784723509,64.76,75891.8,0.0,0.96808,2e-05,3.70419]
[1776784727542,64.76,75920.14,0.0,0.96867,2e-05,3.64884]
[1776784728561,64.76,75920.71,0.0,0.96869,2e-05,3.64763]
[1776784730584,64.76,75960.13,0.0,0.96951,2e-05,3.57006]
[1776784733114,64.76,75957.91,0.0,0.96946,2e-05,3.57448]
[1776784738629,64.76,75960.65,0.0,0.96952,2e-05,3.56939]
[1776784743664,64.76,75960.93,0.0,0.96952,2e-05,3.56909]
[1776784744671,64.76,75966.47,0.0,0.96963,2e-05,3.55837]
[1776784746686,64.76,75967.2,0.0,0.96964,2e-05,3.5571]
[1776784749706,64.77,75958.14,0.0,0.96945,2e-05,3.57562]
[1776784751723,64.77,75953.34,0.0,0.96934,2e-05,3.58559]
[1776784754741,64.77,75940.98,0.0,0.96908,2e-05,3.61045]
[1776784755748,64.77,75938.53,0.0,0.96903,2e-05,3.61524]
[1776784759776,64.77,75950.36,0.0,0.96928,2e-05,3.59128]
[1776784760784,64.77,75956.19,0.0,0.9694,2e-05,3.57991]
[1776784761790,64.77,75960.14,0.0,0.96949,2e-05,3.57225]
[1776784763805,64.77,75957.51,0.0,0.96943,2e-05,3.57749]
[1776784765820,64.77,75957.38,0.0,0.96943,2e-05,3.57782]
[1776784766826,64.77,75963.73,0.0,0.96956,2e-05,3.56549]
[1776784767834,64.77,75967.71,0.0,0.96964,2e-05,3.55782]
[1776784772883,64.77,75968.71,0.0,0.96968,2e-05,3.55301]
[1776784773887,64.78,75981.02,0.0,0.96993,2e-05,3.52937]
[1776784774890,64.78,75991.86,0.0,0.97015,2e-05,3.50848]
[1776784775931,64.78,75992.14,0.0,0.97014,2e-05,3.5095]
[1776784776906,64.8,75980.89,0.0,0.96988,2e-05,3.53384]
[1776784777912,64.8,75963.36,0.0,0.96952,2e-05,3.56785]
[1776784778920,64.8,75976.42,0.0,0.96979,2e-05,3.54255]
[1776784779927,64.8,75985.76,0.0,0.96998,2e-05,3.52459]
[1776784780935,64.8,75984.37,0.0,0.96995,2e-05,3.5274]
[1776784783954,64.8,75978.8,0.0,0.96983,2e-05,3.53851]
[1776784785968,64.8,75973.72,0.0,0.96973,2e-05,3.54854]
[1776784787982,64.8,75981.62,0.0,0.96989,2e-05,3.53342]
[1776784788989,64.8,75981.6,0.0,0.96989,2e-05,3.53357]
[1776784794024,64.81,75979.97,0.0,0.96985,2e-05,3.53726]
[1776784799060,64.81,75985.29,0.0,0.96995,2e-05,3.52748]
[1776784801074,64.81,75993.13,0.0,0.97011,2e-05,3.51259]
[1776784802081,64.81,75987.77,0.0,0.97,2e-05,3.52304]
[1776784804095,64.81,75986.92,0.0,0.96998,2e-05,3.52491]
[1776784809130,64.82,75983.82,0.0,0.96991,2e-05,3.53144]
[1776784812151,64.82,75977.19,0.0,0.96977,2e-05,3.54456]
[1776784813177,64.82,75956.7,0.0,0.96935,2e-05,3.58449]
[1776784814174,64.84,75956.7,0.0,0.9693,2e-05,3.58905]
[1776784815181,64.84,75942.85,0.0,0.96902,2e-05,3.61617]
[1776784816188,64.84,75941.9,0.0,0.96899,2e-05,3.61844]
[1776784821226,64.91,75952.71,0.0,0.96909,2e-05,3.60958]
[1776784822232,64.93,75951.51,0.0,0.96902,2e-05,3.61608]
[1776784823241,64.95,75944.21,0.0,0.96883,2e-05,3.63448]
[1776784824247,64.96,75941.48,0.0,0.96876,2e-05,3.6406]
[1776784828279,64.96,75945.65,0.0,0.96883,2e-05,3.63388]
[1776784831300,64.96,75939.55,0.0,0.96873,2e-05,3.6425]
[1776784832307,64.97,75931.47,0.0,0.96856,2e-05,3.65882]
[1776784833314,64.97,75927.93,0.0,0.96848,2e-05,3.66617]
[1776784834333,64.97,75922.62,0.0,0.96837,2e-05,3.67703]
[1776784836339,64.97,75917.72,0.0,0.96826,2e-05,3.68739]
[1776784840367,64.98,75904.43,0.0,0.96796,2e-05,3.71507]
[1776784841371,64.98,75894.91,0.0,0.96775,2e-05,3.73438]
[1776784842380,64.98,75892.05,0.0,0.96769,2e-05,3.74034]
[1776784844396,64.98,75887.53,0.0,0.96759,2e-05,3.74981]
[1776784849429,64.99,75890.13,0.0,0.96763,2e-05,3.7455]
[1776784853971,64.99,75888.69,0.0,0.96759,2e-05,3.74939]
[1776784859501,64.99,75885.25,0.0,0.96752,2e-05,3.75595]
[1776784861520,64.99,75880.96,0.0,0.96743,2e-05,3.7647]
[1776784864042,64.99,75887.47,0.0,0.96757,2e-05,3.75192]
[1776784865547,64.99,75891.25,0.0,0.96765,2e-05,3.74379]
[1776784870588,64.99,75880.39,0.0,0.96743,2e-05,3.76468]
[1776784871595,64.98,75875.33,0.0,0.96732,2e-05,3.77437]
[1776784876629,64.98,75875.24,0.0,0.96733,2e-05,3.77401]
[1776784880658,64.98,75887.18,0.0,0.96758,2e-05,3.75007]
[1776784881669,64.98,75893.86,0.0,0.96773,2e-05,3.73638]
[1776784882674,64.98,75896.09,0.0,0.96778,2e-05,3.73167]
[1776784884185,64.98,75886.42,0.0,0.96758,2e-05,3.75086]
[1776784885695,64.97,75880.59,0.0,0.96746,2e-05,3.76211]
[1776784887708,64.97,75888.32,0.0,0.96763,2e-05,3.74597]
[1776784888716,64.97,75897.49,0.0,0.96783,2e-05,3.72731]
[1776784889723,64.97,75898.3,0.0,0.96785,2e-05,3.72546]
[1776784892745,64.97,75891.59,0.0,0.96774,2e-05,3.73491]
[1776784894255,64.96,75880.4,0.0,0.9675,2e-05,3.75718]
[1776784894759,64.96,75880.4,0.0,0.9675,2e-05,3.75691]
[1776784895765,64.96,75874.89,0.0,0.96738,2e-05,3.76775]
[1776784896772,64.96,75874.54,0.0,0.96738,2e-05,3.76816]
[1776784898787,64.96,75867.7,0.0,0.96723,2e-05,3.7823]
[1776784899795,64.96,75864.03,0.0,0.96715,2e-05,3.78987]
[1776784902814,64.96,75859.7,0.0,0.96705,2e-05,3.79898]
[1776784904325,64.96,75871.98,0.0,0.96732,2e-05,3.77419]
[1776784904830,64.96,75871.98,0.0,0.96731,2e-05,3.77432]
[1776784905834,64.97,75866.34,0.0,0.96719,2e-05,3.78587]
[1776784908856,64.96,75871.85,0.0,0.96732,2e-05,3.77419]
[1776784914401,64.95,75895.16,0.0,0.96784,2e-05,3.72574]
[1776784914901,64.95,75895.16,0.0,0.96784,2e-05,3.72547]
[1776784915909,64.95,75892.69,0.0,0.96779,2e-05,3.7302]
[1776784920948,64.95,75893.27,0.0,0.96781,2e-05,3.72786]
[1776784921952,64.94,75898.86,0.0,0.96793,2e-05,3.71644]
[1776784922959,64.94,75911.25,0.0,0.9682,2e-05,3.69151]
[1776784924472,64.94,75903.18,0.0,0.96803,2e-05,3.70744]
[1776784925984,64.94,75905.17,0.0,0.96808,2e-05,3.7031]
[1776784931016,64.94,75908.31,0.0,0.96815,2e-05,3.69588]
[1776784935045,64.93,75915.83,0.0,0.96832,2e-05,3.68017]
[1776784936051,64.93,75922.41,0.0,0.96846,2e-05,3.66695]
[1776784937059,64.93,75920.15,0.0,0.96842,2e-05,3.6713]
[1776784939073,64.93,75911.97,0.0,0.96825,2e-05,3.68725]
[1776784940082,64.93,75902.35,0.0,0.96804,2e-05,3.70625]
[1776784941088,64.93,75891.49,0.0,0.96781,2e-05,3.72754]
[1776784942095,64.93,75876.13,0.0,0.96748,2e-05,3.75844]
[1776784943104,64.93,75874.45,0.0,0.96745,2e-05,3.76199]
[1776784946123,64.93,75865.94,0.0,0.96726,2e-05,3.77963]
[1776784948138,64.93,75862.46,0.0,0.96718,2e-05,3.78693]
[1776784950151,64.93,75857.32,0.0,0.96706,2e-05,3.79759]
[1776784952164,64.93,75850.01,0.0,0.96693,2e-05,3.8093]
[1776784955186,64.93,75862.13,0.0,0.96719,2e-05,3.7849]
[1776784956194,64.93,75882.67,0.0,0.96764,2e-05,3.74309]
[1776784957200,64.93,75881.68,0.0,0.96762,2e-05,3.74483]
[1776784959216,64.93,75886.94,0.0,0.96774,2e-05,3.73374]
[1776784960222,64.93,75896.31,0.0,0.96794,2e-05,3.71471]
[1776784961234,64.93,75897.65,0.0,0.96797,2e-05,3.71183]
[1776784963265,64.92,75916.14,0.0,0.96837,2e-05,3.67458]
[1776784964258,64.92,75916.14,0.0,0.96837,2e-05,3.67439]
[1776784965264,64.92,75937.16,0.0,0.96882,2e-05,3.63269]
[1776784966270,64.92,75950.43,0.0,0.9691,2e-05,3.60656]
[1776784967278,64.92,75945.3,0.0,0.96899,2e-05,3.61659]
[1776784968284,64.92,75939.79,0.0,0.96887,2e-05,3.62737]
[1776784970299,64.92,75937.91,0.0,0.96884,2e-05,3.63095]
[1776784973320,64.92,75932.63,0.0,0.96873,2e-05,3.64115]
[1776784974332,64.92,75927.34,0.0,0.96862,2e-05,3.65152]
[1776784976342,64.92,75924.06,0.0,0.96855,2e-05,3.65782]
[1776784980371,64.92,75905.3,0.0,0.96816,2e-05,3.69465]
[1776784981376,64.91,75906.34,0.0,0.96818,2e-05,3.69241]
[1776784986411,64.91,75904.45,0.0,0.96815,2e-05,3.69532]
[1776784989432,64.91,75902.7,0.0,0.96812,2e-05,3.69825]
[1776784994474,64.9,75906.96,0.0,0.96822,2e-05,3.68879]
[1776784999508,64.9,75902.72,0.0,0.96814,2e-05,3.69628]
[1776785000518,64.9,75890.92,0.0,0.96789,2e-05,3.71968]
[1776785001521,64.89,75875.88,0.0,0.96757,2e-05,3.74966]
[1776785002530,64.89,75867.4,0.0,0.96739,2e-05,3.76649]
[1776785003536,64.89,75865.09,0.0,0.96734,2e-05,3.77085]
[1776785004544,64.89,75858.77,0.0,0.9672,2e-05,3.78334]
[1776785005550,64.89,75857.36,0.0,0.96717,2e-05,3.78631]
[1776785007564,64.89,75848.9,0.0,0.96699,2e-05,3.80371]
[1776785009579,64.89,75846.54,0.0,0.96693,2e-05,3.80866]
[1776785011607,64.89,75825.74,0.0,0.9665,2e-05,3.84791]
[1776785013612,64.89,75821.34,0.0,0.9664,2e-05,3.85705]
[1776785018642,64.89,75816.57,0.0,0.96629,2e-05,3.86676]
[1776785023676,64.89,75809.88,0.0,0.96615,2e-05,3.88039]
[1776785028712,64.89,75808.49,0.0,0.96612,2e-05,3.88307]
[1776785031733,64.89,75815.64,0.0,0.96628,2e-05,3.86818]
[1776785032740,64.89,75817.48,0.0,0.96632,2e-05,3.86437]
[1776785037775,64.89,75814.25,0.0,0.96625,2e-05,3.87094]
[1776785041813,64.89,75807.09,0.0,0.96609,2e-05,3.88566]
[1776785042811,64.89,75791.96,0.0,0.96575,2e-05,3.91699]
[1776785043818,64.89,75783.94,0.0,0.96557,2e-05,3.93361]
[1776785045338,64.89,75778.21,0.0,0.96544,2e-05,3.94545]
[1776785046838,64.89,75774.98,0.0,0.96537,2e-05,3.95193]
[1776785049859,64.88,75766.45,0.0,0.96517,2e-05,3.96938]
[1776785050867,64.88,75768.2,0.0,0.96522,2e-05,3.96553]
[1776785051880,64.88,75762.29,0.0,0.96508,2e-05,3.97777]
[1776785052888,64.88,75762.53,0.0,0.96509,2e-05,3.97707]
[1776785057924,64.88,75755.95,0.0,0.96495,2e-05,3.98993]
[1776785059937,64.87,75762.86,0.0,0.96511,2e-05,3.97497]
[1776785060948,64.87,75773.41,0.0,0.96536,2e-05,3.95265]
[1776785061959,64.87,75774.22,0.0,0.96538,2e-05,3.9508]
[1776785062967,64.87,75785.64,0.0,0.96564,2e-05,3.92681]
[1776785063972,64.87,75778.74,0.0,0.96548,2e-05,3.9411]
[1776785065482,64.87,75761.76,0.0,0.96509,2e-05,3.97655]
[1776785065986,64.87,75761.76,0.0,0.9651,2e-05,3.97637]
[1776785068000,64.87,75755.65,0.0,0.96496,2e-05,3.98884]
[1776785070016,64.87,75753.74,0.0,0.96492,2e-05,3.99243]
[1776785075552,64.86,75762.02,0.0,0.96515,2e-05,3.97051]
[1776785077070,64.86,75771.08,0.0,0.96536,2e-05,3.95112]
[1776785078077,64.86,75773.9,0.0,0.96543,2e-05,3.94506]
[1776785079083,64.86,75765.0,0.0,0.96523,2e-05,3.96355]
[1776785080091,64.86,75762.54,0.0,0.96517,2e-05,3.96854]
[1776785085622,64.85,75762.69,0.0,0.96519,2e-05,3.96731]
[1776785091170,64.85,75760.33,0.0,0.96514,2e-05,3.97118]
[1776785093184,64.84,75775.23,0.0,0.96549,2e-05,3.93961]
[1776785094193,64.84,75777.18,0.0,0.96553,2e-05,3.93541]
[1776785095692,64.84,75769.38,0.0,0.96536,2e-05,3.9516]
[1776785097211,64.84,75767.4,0.0,0.96531,2e-05,3.95548]
[1776785100234,64.84,75774.39,0.0,0.96548,2e-05,3.94041]
[1776785103254,64.84,75757.66,0.0,0.9651,2e-05,3.97511]
[1776785104262,64.84,75756.39,0.0,0.96507,2e-05,3.9776]
[1776785105269,64.83,75750.98,0.0,0.96495,2e-05,3.9888]
[1776785106282,64.83,75760.99,0.0,0.96518,2e-05,3.96753]
[1776785107288,64.83,75768.66,0.0,0.96536,2e-05,3.95127]
[1776785108295,64.83,75764.28,0.0,0.96526,2e-05,3.96031]
[1776785112324,64.83,75769.78,0.0,0.96539,2e-05,3.94817]
[1776785115344,64.83,75763.98,0.0,0.96527,2e-05,3.95987]
[1776785120386,64.82,75759.83,0.0,0.96518,2e-05,3.96779]
[1776785122399,64.82,75755.43,0.0,0.96508,2e-05,3.97668]
[1776785124413,64.82,75751.55,0.0,0.965,2e-05,3.98445]
[1776785125423,64.82,75738.12,0.0,0.96469,2e-05,4.01261]
[1776785126427,64.82,75739.32,0.0,0.96472,2e-05,4.00981]
[1776785128443,64.81,75744.28,0.0,0.96484,2e-05,3.99883]
[1776785129448,64.81,75739.18,0.0,0.96472,2e-05,4.00938]
[1776785131462,64.81,75736.98,0.0,0.9647,2e-05,4.01008]
[1776785134483,64.81,75746.74,0.0,0.96494,2e-05,3.98871]
[1776785135490,64.81,75741.84,0.0,0.96483,2e-05,3.99885]
[1776785139518,64.8,75737.49,0.0,0.96474,2e-05,4.00713]
[1776785143547,64.8,75745.54,0.0,0.96493,2e-05,3.98913]
[1776785144554,64.79,75745.15,0.0,0.96493,2e-05,3.98974]
[1776785145561,64.79,75738.69,0.0,0.96478,2e-05,4.00318]
[1776785146570,64.79,75736.72,0.0,0.96474,2e-05,4.00711]
[1776785151621,64.79,75736.84,0.0,0.96475,2e-05,4.00564]
[1776785152613,64.79,75743.68,0.0,0.96491,2e-05,3.99094]
[1776785153618,64.78,75739.2,0.0,0.96481,2e-05,4.00019]
[1776785155631,64.78,75737.97,0.0,0.96479,2e-05,4.00234]
[1776785158653,64.78,75744.24,0.0,0.96494,2e-05,3.98843]
[1776785161677,64.78,75738.97,0.0,0.96482,2e-05,3.99896]
[1776785162682,64.77,75724.68,0.0,0.96449,2e-05,4.02904]
[1776785163686,64.77,75720.62,0.0,0.9644,2e-05,4.03742]
[1776785165701,64.77,75720.93,0.0,0.96441,2e-05,4.03619]
[1776785170750,64.76,75716.86,0.0,0.96433,2e-05,4.04344]
[1776785171755,64.76,75705.41,0.0,0.96407,2e-05,4.06728]
[1776785176791,64.75,75702.3,0.0,0.96401,2e-05,4.07264]
[1776785180814,64.75,75675.41,0.0,0.96338,2e-05,4.12914]
[1776785181832,64.75,75654.96,0.0,0.96289,2e-05,4.17355]
[1776785182831,64.75,75648.27,0.0,0.96273,2e-05,4.188]
[1776785183840,64.74,75638.44,0.0,0.96249,2e-05,4.20934]
[1776785184845,64.74,75640.69,0.0,0.96255,2e-05,4.20418]
[1776785189878,64.74,75639.0,0.0,0.96252,2e-05,4.20661]
[1776785193905,64.73,75644.61,0.0,0.96269,2e-05,4.19017]
[1776785194914,64.73,75650.12,0.0,0.96283,2e-05,4.17793]
[1776785196428,64.73,75652.51,0.0,0.96289,2e-05,4.17237]
[1776785198947,64.73,75661.1,0.0,0.9631,2e-05,4.15334]
[1776785199956,64.73,75662.59,0.0,0.96314,2e-05,4.1498]
[1776785203989,64.73,75646.3,0.0,0.96275,2e-05,4.18476]
[1776785204998,64.72,75643.69,0.0,0.96269,2e-05,4.19027]
[1776785206507,64.72,75657.8,0.0,0.96304,2e-05,4.15928]
[1776785207010,64.72,75657.8,0.0,0.96304,2e-05,4.15912]
[1776785212045,64.72,75655.25,0.0,0.96299,2e-05,4.16384]
[1776785216576,64.72,75666.89,0.0,0.96328,2e-05,4.13789]
[1776785218086,64.71,75667.03,0.0,0.96328,2e-05,4.13731]
[1776785220100,64.71,75672.17,0.0,0.96341,2e-05,4.12594]
[1776785222115,64.71,75664.54,0.0,0.96323,2e-05,4.14227]
[1776785223122,64.71,75662.97,0.0,0.96319,2e-05,4.14555]
[1776785224132,64.71,75652.39,0.0,0.96293,2e-05,4.16844]
[1776785225137,64.71,75646.08,0.0,0.96278,2e-05,4.18204]
[1776785226648,64.71,75641.07,0.0,0.96266,2e-05,4.1928]
[1776785228164,64.71,75638.89,0.0,0.96261,2e-05,4.19716]
[1776785229166,64.71,75633.85,0.0,0.96249,2e-05,4.20799]
[1776785230173,64.7,75625.69,0.0,0.96229,2e-05,4.22567]
[1776785231179,64.7,75621.73,0.0,0.9622,2e-05,4.23412]
[1776785233193,64.7,75614.79,0.0,0.96203,2e-05,4.24884]
[1776785234200,64.7,75609.56,0.0,0.96191,2e-05,4.2601]
[1776785236725,64.68,75620.53,0.0,0.96222,2e-05,4.23231]
[1776785237239,64.68,75620.53,0.0,0.96222,2e-05,4.23201]
[1776785238236,64.68,75628.77,0.0,0.96243,2e-05,4.2136]
[1776785239240,64.68,75647.58,0.0,0.96289,2e-05,4.17216]
[1776785240253,64.68,75655.96,0.0,0.9631,2e-05,4.15372]
[1776785241254,64.67,75659.56,0.0,0.96319,2e-05,4.14574]
[1776785243268,64.67,75660.63,0.0,0.96321,2e-05,4.14316]
[1776785248303,64.67,75661.49,0.0,0.96324,2e-05,4.14065]
[1776785253340,64.67,75660.8,0.0,0.96326,2e-05,4.13798]
[1776785258375,64.66,75659.61,0.0,0.96324,2e-05,4.1399]
[1776785262403,64.66,75667.1,0.0,0.96343,2e-05,4.12314]
[1776785264418,64.66,75674.24,0.0,0.9636,2e-05,4.10749]
[1776785265424,64.66,75680.82,0.0,0.96376,2e-05,4.09321]
[1776785266431,64.66,75681.83,0.0,0.96378,2e-05,4.09098]
[1776785271466,64.65,75683.37,0.0,0.96383,2e-05,4.08649]
[1776785273479,64.65,75682.92,0.0,0.96383,2e-05,4.08672]
[1776785276501,64.64,75692.82,0.0,0.96408,2e-05,4.06435]
[1776785277512,64.64,75698.53,0.0,0.96422,2e-05,4.05179]
[1776785278515,64.64,75698.36,0.0,0.96421,2e-05,4.05185]
[1776785280533,64.64,75704.46,0.0,0.96437,2e-05,4.03821]
[1776785282544,64.64,75716.42,0.0,0.96465,2e-05,4.01217]
[1776785283551,64.63,75709.73,0.0,0.9645,2e-05,4.02616]
[1776785284559,64.63,75707.57,0.0,0.96445,2e-05,4.0305]
[1776785289593,64.63,75709.19,0.0,0.9645,2e-05,4.0257]
[1776785294628,64.62,75712.07,0.0,0.96457,2e-05,4.01925]
[1776785299663,64.63,75717.02,0.0,0.96469,2e-05,4.0091]
[1776785302684,64.63,75727.85,0.0,0.96494,2e-05,3.9864]
[1776785303692,64.63,75734.9,0.0,0.9651,2e-05,3.97163]
[1776785304706,64.63,75735.09,0.0,0.9651,2e-05,3.97107]
[1776785306711,64.63,75741.01,0.0,0.96524,2e-05,3.95827]
[1776785307719,64.62,75736.21,0.0,0.96513,2e-05,3.96824]
[1776785312754,64.62,75740.43,0.0,0.96527,2e-05,3.95516]
[1776785314770,64.62,75723.31,0.0,0.96487,2e-05,3.99102]
[1776785315775,64.62,75725.36,0.0,0.96492,2e-05,3.98648]
[1776785319822,64.62,75713.28,0.0,0.96464,2e-05,4.01261]
[1776785320812,64.62,75708.97,0.0,0.96453,2e-05,4.02187]
[1776785321819,64.62,75701.86,0.0,0.96437,2e-05,4.0371]
[1776785322825,64.62,75699.23,0.0,0.9643,2e-05,4.04276]
[1776785325851,64.62,75694.0,0.0,0.96418,2e-05,4.05406]
[1776785330886,64.62,75692.11,0.0,0.96413,2e-05,4.05816]
[1776785331892,64.62,75686.85,0.0,0.96401,2e-05,4.06945]
[1776785332899,64.62,75686.16,0.0,0.96399,2e-05,4.07091]
[1776785335920,64.62,75679.78,0.0,0.96384,2e-05,4.08454]
[1776785337934,64.62,75674.49,0.0,0.96372,2e-05,4.09583]
[1776785340959,64.62,75666.61,0.0,0.96353,2e-05,4.11266]
[1776785341963,64.62,75660.65,0.0,0.96339,2e-05,4.12535]
[1776785342969,64.62,75649.08,0.0,0.96311,2e-05,4.15049]
[1776785343980,64.62,75643.03,0.0,0.96296,2e-05,4.16352]
[1776785344985,64.62,75638.21,0.0,0.96285,2e-05,4.17387]
[1776785345990,64.62,75634.75,0.0,0.96277,2e-05,4.18104]
[1776785349011,64.61,75644.75,0.0,0.96302,2e-05,4.15877]
[1776785350021,64.61,75648.19,0.0,0.9631,2e-05,4.15095]
[1776785352033,64.61,75640.18,0.0,0.96291,2e-05,4.16807]
[1776785357601,64.61,75650.22,0.0,0.96317,2e-05,4.14528]
[1776785358074,64.61,75650.22,0.0,0.96317,2e-05,4.14513]
[1776785363112,64.6,75650.41,0.0,0.96318,2e-05,4.14397]
[1776785367671,64.6,75671.93,0.0,0.96371,2e-05,4.09678]
[1776785368151,64.6,75671.93,0.0,0.96371,2e-05,4.09671]
[1776785370170,64.6,75678.11,0.0,0.96385,2e-05,4.08333]
[1776785371173,64.6,75693.4,0.0,0.96425,2e-05,4.04692]
[1776785372180,64.6,75699.74,0.0,0.9644,2e-05,4.03338]
[1776785373191,64.6,75699.31,0.0,0.96439,2e-05,4.03433]
[1776785376210,64.6,75692.31,0.0,0.96423,2e-05,4.04874]
[1776785381243,64.59,75694.05,0.0,0.96428,2e-05,4.04349]
[1776785383257,64.58,75701.29,0.0,0.96446,2e-05,4.02742]
[1776785384269,64.58,75703.58,0.0,0.96452,2e-05,4.02225]
[1776785387818,64.58,75708.44,0.0,0.96464,2e-05,4.01112]
[1776785393327,64.57,75700.75,0.0,0.96447,2e-05,4.02634]
[1776785398362,64.57,75701.25,0.0,0.96448,2e-05,4.02556]
[1776785400376,64.58,75706.46,0.0,0.9646,2e-05,4.0146]
[1776785405417,64.58,75726.27,0.0,0.96506,2e-05,3.97296]
[1776785406421,64.58,75728.97,0.0,0.96512,2e-05,3.96741]
[1776785407962,64.58,75716.88,0.0,0.96484,2e-05,3.99316]
[1776785408436,64.58,75716.88,0.0,0.96484,2e-05,3.99329]
[1776785409448,64.58,75722.72,0.0,0.96497,2e-05,3.98104]
[1776785410449,64.58,75711.54,0.0,0.96471,2e-05,4.0049]
[1776785411455,64.58,75706.94,0.0,0.9646,2e-05,4.0148]
[1776785413469,64.58,75705.11,0.0,0.96456,2e-05,4.01888]
[1776785416490,64.58,75710.32,0.0,0.96468,2e-05,4.00805]
[1776785418031,64.58,75716.92,0.0,0.96483,2e-05,3.99413]
[1776785418504,64.58,75716.92,0.0,0.96483,2e-05,3.99425]
[1776785423540,64.59,75713.72,0.0,0.96475,2e-05,4.00163]
[1776785425554,64.59,75706.79,0.0,0.96458,2e-05,4.01658]
[1776785426567,64.59,75705.18,0.0,0.96454,2e-05,4.02009]
[1776785428104,64.59,75686.25,0.0,0.96409,2e-05,4.0607]
[1776785429588,64.59,75683.59,0.0,0.96403,2e-05,4.06641]
[1776785432611,64.59,75689.38,0.0,0.9642,2e-05,4.05049]
[1776785435631,64.59,75690.78,0.0,0.96423,2e-05,4.04753]
[1776785440665,64.59,75694.47,0.0,0.96432,2e-05,4.03972]
[1776785441678,64.59,75685.97,0.0,0.96411,2e-05,4.05794]
[1776785442679,64.59,75678.47,0.0,0.96394,2e-05,4.07404]
[1776785443687,64.59,75663.99,0.0,0.96359,2e-05,4.10524]
[1776785444694,64.59,75659.27,0.0,0.96348,2e-05,4.11536]
[1776785446708,64.59,75656.4,0.0,0.96341,2e-05,4.12137]
[1776785448722,64.59,75662.86,0.0,0.96357,2e-05,4.10716]
[1776785449728,64.59,75679.48,0.0,0.96397,2e-05,4.07123]
[1776785450737,64.59,75681.27,0.0,0.96401,2e-05,4.06735]
[1776785451752,64.59,75672.62,0.0,0.9638,2e-05,4.08594]
[1776785452754,64.59,75670.88,0.0,0.96376,2e-05,4.08964]
[1776785457790,64.59,75668.44,0.0,0.96371,2e-05,4.09458]
[1776785459802,64.58,75675.24,0.0,0.96387,2e-05,4.0798]
[1776785461824,64.58,75682.93,0.0,0.96406,2e-05,4.06318]
[1776785462826,64.58,75694.73,0.0,0.96434,2e-05,4.03788]
[1776785463837,64.58,75700.57,0.0,0.96447,2e-05,4.02544]
[1776785464844,64.58,75706.25,0.0,0.96461,2e-05,4.01338]
[1776785465849,64.58,75712.0,0.0,0.96474,2e-05,4.00122]
[1776785466854,64.59,75705.76,0.0,0.96459,2e-05,4.01458]
[1776785467861,64.59,75705.76,0.0,0.96459,2e-05,4.01465]
[1776785470886,64.59,75694.76,0.0,0.96433,2e-05,4.03832]
[1776785471888,64.59,75687.2,0.0,0.96415,2e-05,4.05454]
[1776785472896,64.59,75684.02,0.0,0.96408,2e-05,4.06136]
[1776785474910,64.59,75693.72,0.0,0.96431,2e-05,4.04056]
[1776785475916,64.59,75689.9,0.0,0.96422,2e-05,4.04875]
[1776785477929,64.59,75682.16,0.0,0.96403,2e-05,4.06535]
[1776785479943,64.59,75693.01,0.0,0.96429,2e-05,4.04204]
[1776785480951,64.59,75696.04,0.0,0.96436,2e-05,4.03557]
[1776785482978,64.59,75703.48,0.0,0.96454,2e-05,4.01974]
[1776785483979,64.59,75706.46,0.0,0.96461,2e-05,4.01344]
[1776785485992,64.59,75706.47,0.0,0.9646,2e-05,4.01355]
[1776785491030,64.59,75704.68,0.0,0.96459,2e-05,4.01421]
[1776785495059,64.59,75712.66,0.0,0.96477,2e-05,3.99751]
[1776785496066,64.59,75719.45,0.0,0.96493,2e-05,3.98321]
[1776785497079,64.59,75724.83,0.0,0.96505,2e-05,3.97196]
[1776785498081,64.59,75726.95,0.0,0.9651,2e-05,3.96762]
[1776785503117,64.6,75724.34,0.0,0.96503,2e-05,3.9739]
[1776785505130,64.6,75716.87,0.0,0.96485,2e-05,3.99002]
[1776785507144,64.6,75711.49,0.0,0.96473,2e-05,4.00139]
[1776785512179,64.59,75713.11,0.0,0.96478,2e-05,3.99701]
[1776785517217,64.59,75705.49,0.0,0.96461,2e-05,4.01222]
[1776785518222,64.59,75701.89,0.0,0.96453,2e-05,4.01974]
[1776785519229,64.59,75696.41,0.0,0.9644,2e-05,4.03149]
[1776785523256,64.59,75690.87,0.0,0.96426,2e-05,4.04352]
[1776785525271,64.59,75696.53,0.0,0.9644,2e-05,4.03152]
[1776785528819,64.59,75685.79,0.0,0.96414,2e-05,4.05469]
[1776785529299,64.59,75685.79,0.0,0.96414,2e-05,4.0547]
[1776785533325,64.59,75680.37,0.0,0.96401,2e-05,4.06631]
[1776785536361,64.59,75689.74,0.0,0.96423,2e-05,4.04621]
[1776785537357,64.59,75704.21,0.0,0.96458,2e-05,4.01532]
[1776785538898,64.59,75721.23,0.0,0.96497,2e-05,3.97925]
[1776785539370,64.59,75721.23,0.0,0.96497,2e-05,3.97937]
[1776785544410,64.59,75714.75,0.0,0.96481,2e-05,3.9937]
[1776785546423,64.59,75723.29,0.0,0.96501,2e-05,3.97584]
[1776785547430,64.6,75727.33,0.0,0.9651,2e-05,3.96745]
[1776785551462,64.59,75727.01,0.0,0.96513,2e-05,3.964]
[1776785552466,64.59,75721.09,0.0,0.965,2e-05,3.97634]
[1776785557502,64.59,75721.77,0.0,0.96502,2e-05,3.97403]
[1776785559038,64.59,75715.25,0.0,0.96487,2e-05,3.98766]
[1776785560525,64.58,75718.43,0.0,0.96495,2e-05,3.98055]
[1776785563545,64.58,75718.9,0.0,0.96497,2e-05,3.97904]
[1776785569110,64.58,75721.57,0.0,0.96504,2e-05,3.97254]
[1776785573645,64.57,75733.14,0.0,0.96531,2e-05,3.94766]
[1776785574634,64.57,75747.33,0.0,0.96564,2e-05,3.91757]
[1776785575659,64.57,75750.79,0.0,0.96572,2e-05,3.91027]
[1776785576689,64.57,75755.57,0.0,0.96583,2e-05,3.9002]
[1776785577676,64.57,75760.83,0.0,0.96594,2e-05,3.88954]
[1776785579266,64.58,75771.27,0.0,0.96618,2e-05,3.86818]
[1776785582711,64.58,75777.22,0.0,0.9663,2e-05,3.85726]
[1776785584725,64.58,75769.28,0.0,0.96611,2e-05,3.87407]
[1776785586739,64.59,75760.24,0.0,0.96591,2e-05,3.8932]
[1776785587746,64.59,75758.36,0.0,0.96586,2e-05,3.89708]
[1776785592782,64.59,75768.8,0.0,0.96609,2e-05,3.87612]
[1776785597817,64.59,75772.42,0.0,0.96617,2e-05,3.86856]
[1776785602851,64.59,75774.45,0.0,0.96622,2e-05,3.8643]
[1776785604868,64.59,75762.68,0.0,0.96595,2e-05,3.88874]
[1776785605872,64.59,75745.87,0.0,0.96557,2e-05,3.92381]
[1776785606879,64.59,75736.98,0.0,0.96537,2e-05,3.94236]
[1776785607886,64.59,75726.82,0.0,0.96513,2e-05,3.96362]
[1776785608901,64.59,75719.01,0.0,0.96496,2e-05,3.97996]
[1776785610908,64.59,75712.27,0.0,0.9648,2e-05,3.99387]
[1776785611916,64.58,75711.79,0.0,0.96482,2e-05,3.99122]
[1776785616953,64.58,75705.65,0.0,0.96469,2e-05,4.00352]
[1776785618967,64.58,75700.36,0.0,0.96456,2e-05,4.01501]
[1776785620981,64.58,75689.02,0.0,0.96429,2e-05,4.03945]
[1776785621987,64.58,75683.56,0.0,0.96416,2e-05,4.0513]
[1776785624012,64.58,75682.03,0.0,0.96412,2e-05,4.05462]
[1776785625012,64.58,75689.26,0.0,0.96429,2e-05,4.03917]
[1776785627024,64.58,75692.93,0.0,0.96438,2e-05,4.03142]
[1776785631052,64.59,75687.03,0.0,0.96424,2e-05,4.0442]
[1776785633064,64.59,75683.92,0.0,0.96416,2e-05,4.05096]
[1776785635079,64.59,75682.01,0.0,0.96412,2e-05,4.05508]
[1776785639106,64.59,75673.32,0.0,0.96391,2e-05,4.07376]
[1776785641120,64.59,75669.98,0.0,0.96383,2e-05,4.0809]
[1776785644141,64.58,75654.08,0.0,0.96345,2e-05,4.11501]
[1776785646157,64.58,75654.47,0.0,0.96346,2e-05,4.11393]
[1776785647164,64.58,75649.15,0.0,0.96334,2e-05,4.12536]
[1776785649176,64.58,75648.66,0.0,0.96333,2e-05,4.12616]
[1776785654212,64.58,75652.02,0.0,0.96342,2e-05,4.11822]
[1776785659247,64.57,75647.03,0.0,0.9633,2e-05,4.12842]
[1776785661261,64.57,75641.91,0.0,0.96318,2e-05,4.13911]
[1776785666297,64.57,75646.94,0.0,0.96331,2e-05,4.12761]
[1776785671331,64.57,75645.36,0.0,0.96331,2e-05,4.12687]
[1776785676367,64.56,75643.24,0.0,0.96326,2e-05,4.13083]
[1776785680395,64.56,75650.18,0.0,0.96344,2e-05,4.11523]
[1776785682410,64.56,75654.83,0.0,0.96355,2e-05,4.10494]
[1776785687445,64.56,75651.63,0.0,0.96348,2e-05,4.1114]
[1776785692479,64.55,75666.6,0.0,0.96384,2e-05,4.07859]
[1776785693486,64.55,75676.78,0.0,0.96409,2e-05,4.05665]
[1776785694492,64.55,75678.13,0.0,0.96412,2e-05,4.05375]
[1776785700129,64.55,75669.11,0.0,0.96391,2e-05,4.07307]
[1776785705573,64.55,75672.48,0.0,0.96399,2e-05,4.0657]
[1776785706578,64.55,75661.55,0.0,0.96373,2e-05,4.08919]
[1776785710199,64.55,75650.47,0.0,0.96346,2e-05,4.11295]
[1776785710606,64.55,75650.47,0.0,0.96346,2e-05,4.11286]
[1776785715641,64.55,75656.61,0.0,0.96362,2e-05,4.09912]
[1776785720677,64.55,75659.91,0.0,0.9637,2e-05,4.09168]
[1776785725711,64.55,75659.1,0.0,0.96368,2e-05,4.09315]
[1776785726718,64.55,75652.71,0.0,0.96353,2e-05,4.10697]
[1776785727732,64.55,75636.19,0.0,0.96313,2e-05,4.14264]
[1776785728736,64.54,75628.91,0.0,0.96296,2e-05,4.15835]
[1776785733774,64.54,75629.73,0.0,0.96301,2e-05,4.15224]
[1776785738808,64.54,75630.32,0.0,0.96304,2e-05,4.15017]
[1776785741830,64.53,75635.69,0.0,0.96317,2e-05,4.13803]
[1776785742836,64.53,75629.42,0.0,0.96302,2e-05,4.15154]
[1776785747873,64.53,75624.7,0.0,0.96291,2e-05,4.16101]
[1776785750482,64.53,75615.02,0.0,0.96268,2e-05,4.18185]
[1776785752907,64.52,75612.31,0.0,0.96262,2e-05,4.18718]
[1776785757941,64.52,75609.58,0.0,0.96257,2e-05,4.19209]
[1776785762977,64.51,75609.62,0.0,0.96258,2e-05,4.19093]
[1776785764993,64.51,75597.86,0.0,0.96229,2e-05,4.21636]
[1776785766003,64.51,75585.53,0.0,0.96199,2e-05,4.24334]
[1776785767007,64.51,75577.83,0.0,0.9618,3e-05,4.26011]
[1776785768018,64.51,75561.97,0.0,0.96141,3e-05,4.29514]
[1776785769021,64.51,75561.97,0.0,0.96141,3e-05,4.29475]
[1776785770028,64.5,75556.52,0.0,0.96128,3e-05,4.30654]
[1776785774055,64.5,75562.29,0.0,0.96144,3e-05,4.29204]
[1776785776070,64.49,75568.42,0.0,0.9616,3e-05,4.2776]
[1776785777080,64.49,75577.61,0.0,0.96184,3e-05,4.2568]
[1776785779090,64.49,75584.66,0.0,0.96202,2e-05,4.24052]
[1776785782114,64.48,75579.4,0.0,0.9619,3e-05,4.25124]
[1776785783119,64.48,75572.69,0.0,0.96174,3e-05,4.26581]
[1776785784126,64.48,75566.91,0.0,0.96159,3e-05,4.27833]
[1776785789164,64.47,75564.61,0.0,0.96156,3e-05,4.28158]
[1776785794199,64.46,75565.0,0.0,0.96162,3e-05,4.2753]
[1776785799236,64.45,75566.17,0.0,0.96167,3e-05,4.27089]
[1776785800245,64.45,75556.02,0.0,0.96141,3e-05,4.29321]
[1776785801251,64.45,75544.63,0.0,0.96113,3e-05,4.31836]
[1776785802258,64.45,75544.63,0.0,0.96113,3e-05,4.31794]
[1776785807294,64.43,75551.43,0.0,0.96133,3e-05,4.30052]
[1776785808301,64.43,75552.35,0.0,0.96136,3e-05,4.29807]
[1776785811328,64.43,75566.47,0.0,0.96173,3e-05,4.26541]
[1776785812331,64.43,75572.06,0.0,0.96187,3e-05,4.25264]
[1776785814352,64.42,75577.09,0.0,0.962,2e-05,4.24086]
[1776785815353,64.42,75586.96,0.0,0.96225,2e-05,4.21871]
[1776785816360,64.42,75589.35,0.0,0.96231,2e-05,4.21318]
[1776785821396,64.41,75589.11,0.0,0.96232,2e-05,4.21249]
[1776785823419,64.41,75600.86,0.0,0.96262,2e-05,4.18611]
[1776785824416,64.41,75607.72,0.0,0.96279,2e-05,4.17084]
[1776785825423,64.41,75613.31,0.0,0.96293,2e-05,4.15843]
[1776785826436,64.41,75623.97,0.0,0.96319,2e-05,4.13499]
[1776785827439,64.41,75638.99,0.0,0.96355,2e-05,4.10222]
[1776785828444,64.41,75636.11,0.0,0.96348,2e-05,4.10844]
[1776785833479,64.41,75635.16,0.0,0.96346,2e-05,4.11028]
[1776785838515,64.41,75632.78,0.0,0.96341,2e-05,4.11526]
[1776785843550,64.41,75631.49,0.0,0.96338,2e-05,4.11786]
[1776785846572,64.41,75622.82,0.0,0.96317,2e-05,4.13661]
[1776785847578,64.4,75618.96,0.0,0.96308,2e-05,4.14497]
[1776785850603,64.4,75632.07,0.0,0.9634,2e-05,4.1161]
[1776785851608,64.4,75641.87,0.0,0.96366,2e-05,4.09127]
[1776785852616,64.4,75648.04,0.0,0.96381,2e-05,4.0779]
[1776785855637,64.4,75646.56,0.0,0.96378,2e-05,4.08114]
[1776785856644,64.4,75640.42,0.0,0.96363,2e-05,4.09444]
[1776785857651,64.4,75638.88,0.0,0.96359,2e-05,4.09775]
[1776785860672,64.4,75634.19,0.0,0.96348,2e-05,4.10783]
[1776785865709,64.4,75639.19,0.0,0.9636,2e-05,4.09674]
[1776785871345,64.4,75640.56,0.0,0.96364,2e-05,4.09363]
[1776785876783,64.4,75644.34,0.0,0.96373,2e-05,4.08533]
[1776785881418,64.4,75661.56,0.0,0.96414,2e-05,4.04814]
[1776785882832,64.4,75666.37,0.0,0.96426,2e-05,4.03727]
[1776785884844,64.4,75660.16,0.0,0.96412,2e-05,4.05038]
[1776785886859,64.4,75654.6,0.0,0.96399,2e-05,4.06239]
[1776785889879,64.4,75638.27,0.0,0.96359,2e-05,4.09765]
[1776785891494,64.4,75625.78,0.0,0.96329,2e-05,4.12473]
[1776785896928,64.39,75626.58,0.0,0.96332,2e-05,4.12245]
[1776785901564,64.39,75611.73,0.0,0.96296,2e-05,4.15447]
[1776785901965,64.39,75611.73,0.0,0.96296,2e-05,4.15432]
[1776785903978,64.39,75626.82,0.0,0.96333,2e-05,4.12113]
[1776785904985,64.39,75634.7,0.0,0.96352,2e-05,4.10394]
[1776785910023,64.39,75631.04,0.0,0.96344,2e-05,4.11156]
[1776785915056,64.39,75631.88,0.0,0.96349,2e-05,4.10585]
[1776785918076,64.38,75627.29,0.0,0.96338,2e-05,4.11558]
[1776785923111,64.38,75627.18,0.0,0.96339,2e-05,4.11534]
[1776785928153,64.38,75637.81,0.0,0.96365,2e-05,4.09186]
[1776785929156,64.38,75654.34,0.0,0.96404,2e-05,4.05614]
[1776785930186,64.38,75665.75,0.0,0.96432,2e-05,4.03166]
[1776785931777,64.38,75680.48,0.0,0.96466,2e-05,4.0002]
[1776785932175,64.38,75680.48,0.0,0.96466,2e-05,4.00031]
[1776785934191,64.38,75685.7,0.0,0.96478,2e-05,3.98941]
[1776785939225,64.38,75683.28,0.0,0.96472,2e-05,3.99513]
[1776785941238,64.38,75692.05,0.0,0.96493,2e-05,3.97641]
[1776785942246,64.38,75698.5,0.0,0.96508,2e-05,3.96257]
[1776785943254,64.38,75710.47,0.0,0.96536,2e-05,3.93714]
[1776785945268,64.38,75718.81,0.0,0.96555,2e-05,3.91945]
[1776785946274,64.38,75732.2,0.0,0.96586,2e-05,3.89128]
[1776785948289,64.38,75729.78,0.0,0.9658,2e-05,3.89628]
[1776785949357,64.38,75724.7,0.0,0.96569,2e-05,3.90689]
[1776785954392,64.38,75722.16,0.0,0.96563,2e-05,3.9119]
[1776785956406,64.38,75734.35,0.0,0.96591,2e-05,3.88628]
[1776785960434,64.38,75738.57,0.0,0.96601,2e-05,3.87744]
[1776785964465,64.38,75732.94,0.0,0.96588,2e-05,3.88921]
[1776785965469,64.38,75738.0,0.0,0.966,2e-05,3.87864]
[1776785970506,64.38,75738.93,0.0,0.96602,2e-05,3.87678]
[1776785973526,64.38,75726.59,0.0,0.96576,2e-05,3.89917]
[1776785978563,64.38,75729.19,0.0,0.96582,2e-05,3.89358]
[1776785982590,64.38,75734.04,0.0,0.96594,2e-05,3.88344]
[1776785986617,64.38,75727.08,0.0,0.96578,2e-05,3.89802]
[1776785990650,64.38,75735.1,0.0,0.96596,2e-05,3.88119]
[1776785991655,64.38,75735.22,0.0,0.96596,2e-05,3.88095]
[1776785993669,64.38,75745.55,0.0,0.9662,2e-05,3.85945]
[1776785994675,64.38,75747.18,0.0,0.96623,2e-05,3.85611]
[1776785995682,64.38,75757.13,0.0,0.96646,2e-05,3.83552]
[1776785996689,64.38,75758.63,0.0,0.96649,2e-05,3.83239]
[1776786000718,64.38,75774.34,0.0,0.96685,2e-05,3.79978]
[1776786001724,64.38,75780.23,0.0,0.96698,2e-05,3.78737]
[1776786002730,64.38,75781.16,0.0,0.967,2e-05,3.78517]
[1776786004745,64.37,75786.45,0.0,0.96713,2e-05,3.77376]
[1776786006760,64.37,75786.22,0.0,0.96713,2e-05,3.77372]
[1776786011804,64.37,75788.83,0.0,0.9672,2e-05,3.76752]
[1776786012808,64.36,75809.57,0.0,0.96765,2e-05,3.725]
[1776786013817,64.36,75810.65,0.0,0.96768,2e-05,3.72262]
[1776786015827,64.36,75817.99,0.0,0.96784,2e-05,3.7074]
[1776786017847,64.36,75820.49,0.0,0.9679,2e-05,3.70205]
[1776786020864,64.36,75814.36,0.0,0.96777,2e-05,3.71399]
[1776786022878,64.36,75806.92,0.0,0.96761,2e-05,3.72874]
[1776786023887,64.37,75792.32,0.0,0.96727,2e-05,3.76106]
[1776786024896,64.37,75790.73,0.0,0.96723,2e-05,3.76452]
[1776786026917,64.37,75781.82,0.0,0.96703,2e-05,3.78315]
[1776786027925,64.37,75765.01,0.0,0.96665,2e-05,3.8179]
[1776786028929,64.37,75752.68,0.0,0.96637,2e-05,3.84352]
[1776786029935,64.37,75758.14,0.0,0.96649,2e-05,3.83226]
[1776786030943,64.37,75750.93,0.0,0.96633,2e-05,3.84728]
[1776786032504,64.37,75741.69,0.0,0.96615,2e-05,3.86314]
[1776786033964,64.37,75733.16,0.0,0.96595,2e-05,3.88099]
[1776786034972,64.37,75731.7,0.0,0.96592,2e-05,3.88403]
[1776786041015,64.37,75729.6,0.0,0.96587,2e-05,3.88832]
[1776786045040,64.37,75735.64,0.0,0.96601,2e-05,3.87561]
[1776786046047,64.37,75743.17,0.0,0.96618,2e-05,3.8599]
[1776786047053,64.37,75751.86,0.0,0.96638,2e-05,3.84187]
[1776786048063,64.37,75749.81,0.0,0.96633,2e-05,3.84617]
[1776786050082,64.37,75742.46,0.0,0.96617,2e-05,3.86153]
[1776786052109,64.37,75719.35,0.0,0.96564,2e-05,3.90987]
[1776786053100,64.37,75719.35,0.0,0.96564,2e-05,3.90984]
[1776786054108,64.37,75711.17,0.0,0.96545,2e-05,3.92699]
[1776786055119,64.37,75718.31,0.0,0.96561,2e-05,3.91187]
[1776786056126,64.37,75725.14,0.0,0.96577,2e-05,3.89747]
[1776786057133,64.37,75720.62,0.0,0.96567,2e-05,3.90691]
[1776786062721,64.37,75716.09,0.0,0.96557,2e-05,3.9161]
[1776786065190,64.37,75708.88,0.0,0.9654,2e-05,3.93113]
[1776786067205,64.37,75717.08,0.0,0.96559,2e-05,3.91368]
[1776786068212,64.37,75723.64,0.0,0.96575,2e-05,3.89985]
[1776786069223,64.37,75720.55,0.0,0.96568,2e-05,3.90629]
[1776786074260,64.37,75721.42,0.0,0.9657,2e-05,3.90427]
[1776786076271,64.37,75714.4,0.0,0.96554,2e-05,3.91895]
[1776786078286,64.37,75708.96,0.0,0.96541,2e-05,3.93029]
[1776786083321,64.37,75706.9,0.0,0.96537,2e-05,3.93429]
[1776786085335,64.36,75700.77,0.0,0.96523,2e-05,3.94709]
[1776786087351,64.36,75695.52,0.0,0.96511,2e-05,3.958]
[1776786092933,64.36,75681.53,0.0,0.96482,2e-05,3.9836]
[1776786094403,64.36,75681.02,0.0,0.96481,2e-05,3.98453]
[1776786096418,64.36,75686.51,0.0,0.96494,2e-05,3.97253]
[1776786097422,64.36,75696.55,0.0,0.96517,2e-05,3.95109]
[1776786098431,64.36,75697.39,0.0,0.96519,2e-05,3.94921]
[1776786099436,64.36,75690.93,0.0,0.96504,2e-05,3.96279]
[1776786100442,64.36,75688.9,0.0,0.965,2e-05,3.96697]
[1776786103004,64.35,75694.13,0.0,0.96513,2e-05,3.95545]
[1776786106485,64.35,75686.82,0.0,0.96496,2e-05,3.97057]
[1776786111521,64.35,75689.79,0.0,0.96504,2e-05,3.96336]
[1776786116556,64.34,75691.44,0.0,0.96508,2e-05,3.95913]
[1776786121602,64.34,75686.02,0.0,0.96497,2e-05,3.96985]
[1776786122605,64.34,75678.41,0.0,0.96479,2e-05,3.98585]
[1776786123614,64.34,75672.51,0.0,0.96465,2e-05,3.99822]
[1776786124620,64.34,75690.63,0.0,0.96508,2e-05,3.95947]
[1776786125628,64.33,75690.63,0.0,0.96508,2e-05,3.95932]
[1776786127642,64.33,75685.05,0.0,0.96495,2e-05,3.97085]
[1776786129656,64.33,75691.92,0.0,0.96512,2e-05,3.95597]
[1776786133685,64.33,75699.55,0.0,0.9653,2e-05,3.93943]
[1776786138720,64.33,75695.14,0.0,0.96521,2e-05,3.94807]
[1776786141742,64.32,75700.27,0.0,0.96533,2e-05,3.93688]
[1776786143757,64.32,75692.08,0.0,0.96514,2e-05,3.95397]
[1776786146777,64.32,75686.27,0.0,0.96501,2e-05,3.9659]
[1776786148792,64.32,75684.17,0.0,0.96496,2e-05,3.97004]
[1776786151812,64.32,75675.96,0.0,0.9648,2e-05,3.98359]
[1776786153828,64.32,75671.58,0.0,0.9647,2e-05,3.99258]
[1776786158864,64.31,75673.94,0.0,0.96477,2e-05,3.98669]
[1776786160875,64.31,75678.21,0.0,0.96487,2e-05,3.9773]
[1776786165912,64.31,75682.56,0.0,0.96498,2e-05,3.96738]
[1776786170945,64.3,75686.89,0.0,0.96509,2e-05,3.95754]
[1776786171952,64.3,75693.08,0.0,0.96524,2e-05,3.94431]
[1776786172959,64.3,75695.36,0.0,0.96529,2e-05,3.93939]
[1776786174973,64.3,75705.82,0.0,0.96553,2e-05,3.91715]
[1776786175980,64.3,75714.29,0.0,0.96573,2e-05,3.89929]
[1776786176987,64.3,75713.57,0.0,0.96571,2e-05,3.90079]
[1776786182023,64.3,75727.98,0.0,0.96604,2e-05,3.87054]
[1776786183029,64.3,75738.47,0.0,0.96628,2e-05,3.84871]
[1776786184036,64.3,75743.16,0.0,0.96639,2e-05,3.83905]
[1776786185043,64.3,75749.64,0.0,0.96653,2e-05,3.8257]
[1776786187057,64.3,75744.5,0.0,0.96642,2e-05,3.83614]
[1776786192092,64.29,75742.22,0.0,0.96639,2e-05,3.8391]
[1776786196123,64.28,75748.44,0.0,0.96654,2e-05,3.82483]
[1776786199141,64.28,75743.17,0.0,0.96643,2e-05,3.83476]
[1776786201155,64.28,75749.49,0.0,0.96658,2e-05,3.82098]
[1776786203707,64.27,75739.61,0.0,0.96637,2e-05,3.8405]
[1776786205184,64.27,75729.68,0.0,0.96614,2e-05,3.86128]
[1776786206193,64.27,75733.79,0.0,0.96624,2e-05,3.85277]
[1776786208204,64.27,75739.17,0.0,0.96636,2e-05,3.84175]
[1776786211229,64.27,75745.55,0.0,0.96653,2e-05,3.82543]
[1776786216264,64.28,75748.48,0.0,0.96658,2e-05,3.82002]
[1776786221296,64.28,75747.29,0.0,0.96656,2e-05,3.82267]
[1776786226331,64.27,75753.01,0.0,0.9667,2e-05,3.80922]
[1776786231366,64.26,75753.31,0.0,0.96673,2e-05,3.80701]
[1776786233926,64.26,75746.69,0.0,0.96659,2e-05,3.81975]
[1776786235395,64.26,75744.33,0.0,0.96654,2e-05,3.82429]
[1776786240432,64.25,75740.35,0.0,0.96647,2e-05,3.83077]
[1776786243996,64.24,75755.67,0.0,0.96683,2e-05,3.79765]
[1776786245466,64.24,75757.47,0.0,0.96687,2e-05,3.79364]
[1776786250501,64.23,75761.14,0.0,0.96697,2e-05,3.78464]
[1776786255536,64.22,75765.23,0.0,0.96707,2e-05,3.77482]
[1776786260571,64.22,75766.23,0.0,0.96711,2e-05,3.77142]
[1776786265606,64.21,75771.16,0.0,0.96723,2e-05,3.75994]
[1776786270640,64.2,75771.54,0.0,0.96726,2e-05,3.75786]
[1776786273663,64.2,75760.28,0.0,0.96704,2e-05,3.77687]
[1776786274672,64.2,75755.83,0.0,0.96694,2e-05,3.78574]
[1776786275676,64.19,75762.54,0.0,0.9671,2e-05,3.77135]
[1776786280711,64.19,75765.2,0.0,0.96717,2e-05,3.76451]
[1776786285746,64.18,75766.63,0.0,0.96722,2e-05,3.76022]
[1776786287761,64.18,75742.86,0.0,0.96669,2e-05,3.80857]
[1776786288771,64.18,75734.35,0.0,0.9665,2e-05,3.82629]
[1776786293804,64.18,75728.5,0.0,0.96637,2e-05,3.83881]
[1776786296825,64.18,75716.78,0.0,0.9661,2e-05,3.86339]
[1776786299845,64.18,75711.76,0.0,0.96598,2e-05,3.87393]
[1776786302867,64.18,75721.9,0.0,0.96621,2e-05,3.85281]
[1776786304883,64.18,75711.29,0.0,0.96597,2e-05,3.87506]
[1776786306895,64.18,75697.9,0.0,0.96566,2e-05,3.90317]
[1776786308911,64.18,75691.23,0.0,0.96551,2e-05,3.91714]
[1776786310925,64.18,75696.27,0.0,0.96563,2e-05,3.90642]
[1776786312940,64.18,75699.91,0.0,0.96571,2e-05,3.89869]
[1776786315960,64.18,75709.87,0.0,0.96594,2e-05,3.87772]
[1776786316967,64.18,75709.12,0.0,0.96592,2e-05,3.87931]
[1776786319993,64.18,75701.96,0.0,0.96576,2e-05,3.89439]
[1776786322005,64.18,75690.58,0.0,0.9655,2e-05,3.91835]
[1776786323015,64.18,75688.61,0.0,0.96545,2e-05,3.92247]
[1776786328045,64.18,75688.03,0.0,0.96544,2e-05,3.92343]
[1776786331068,64.18,75693.39,0.0,0.96559,2e-05,3.9085]
[1776786333079,64.18,75706.23,0.0,0.96589,2e-05,3.88141]
[1776786334086,64.18,75712.74,0.0,0.96604,2e-05,3.86776]
[1776786336104,64.18,75715.01,0.0,0.96609,2e-05,3.86306]
[1776786341135,64.18,75710.19,0.0,0.96598,2e-05,3.87332]
[1776786346171,64.18,75707.88,0.0,0.96592,2e-05,3.87828]
[1776786349193,64.18,75713.28,0.0,0.96605,2e-05,3.86705]
[1776786352214,64.18,75707.1,0.0,0.9659,2e-05,3.88015]
[1776786354227,64.18,75705.65,0.0,0.96587,2e-05,3.88325]
[1776786355237,64.18,75711.3,0.0,0.966,2e-05,3.87143]
[1776786356241,64.18,75713.17,0.0,0.96604,2e-05,3.86757]
[1776786361276,64.18,75712.19,0.0,0.96602,2e-05,3.86994]
[1776786363293,64.18,75704.1,0.0,0.96583,2e-05,3.88703]
[1776786366311,64.18,75709.26,0.0,0.96595,2e-05,3.87635]
[1776786368325,64.18,75703.88,0.0,0.96582,2e-05,3.88777]
[1776786370345,64.18,75701.77,0.0,0.96577,2e-05,3.8923]
[1776786372355,64.18,75686.57,0.0,0.96542,2e-05,3.92444]
[1776786373361,64.18,75686.03,0.0,0.96541,2e-05,3.92557]
[1776786376383,64.18,75683.53,0.0,0.96535,2e-05,3.93079]
[1776786381419,64.18,75682.99,0.0,0.96534,2e-05,3.93172]
[1776786385009,64.18,75678.77,0.0,0.96524,2e-05,3.94039]
[1776786390480,64.18,75678.07,0.0,0.96523,2e-05,3.94152]
[1776786395078,64.18,75685.03,0.0,0.96542,2e-05,3.92299]
[1776786399544,64.18,75679.31,0.0,0.96529,2e-05,3.93489]
[1776786405148,64.17,75679.31,0.0,0.9653,2e-05,3.93452]
[1776786407602,64.17,75685.03,0.0,0.96543,2e-05,3.92231]
[1776786409616,64.17,75695.07,0.0,0.96567,2e-05,3.90104]
[1776786410624,64.17,75701.48,0.0,0.96581,2e-05,3.88754]
[1776786411629,64.17,75708.64,0.0,0.96598,2e-05,3.87253]
[1776786412637,64.17,75709.11,0.0,0.96599,2e-05,3.87158]
[1776786415218,64.17,75703.6,0.0,0.96586,2e-05,3.88327]
[1776786416665,64.17,75703.49,0.0,0.96586,2e-05,3.88352]
[1776786421704,64.18,75704.12,0.0,0.96587,2e-05,3.88233]
[1776786422708,64.18,75711.9,0.0,0.96605,2e-05,3.86605]
[1776786423723,64.18,75721.69,0.0,0.96627,2e-05,3.84566]
[1776786425288,64.18,75712.87,0.0,0.96607,2e-05,3.86429]
[1776786426738,64.18,75712.48,0.0,0.96606,2e-05,3.86472]
[1776786429757,64.17,75718.93,0.0,0.96621,2e-05,3.85102]
[1776786431772,64.17,75736.79,0.0,0.96663,2e-05,3.81319]
[1776786432779,64.17,75748.77,0.0,0.9669,2e-05,3.78813]
[1776786433787,64.17,75748.72,0.0,0.9669,2e-05,3.78799]
[1776786438822,64.16,75740.2,0.0,0.96672,2e-05,3.80435]
[1776786439828,64.16,75733.79,0.0,0.96658,2e-05,3.81734]
[1776786440835,64.16,75732.59,0.0,0.96655,2e-05,3.81998]
[1776786443856,64.16,75747.35,0.0,0.96688,2e-05,3.78983]
[1776786444863,64.16,75756.77,0.0,0.9671,2e-05,3.76991]
[1776786446879,64.16,75762.13,0.0,0.96722,2e-05,3.75867]
[1776786447886,64.16,75776.6,0.0,0.96754,2e-05,3.72867]
[1776786452921,64.15,75773.35,0.0,0.96751,2e-05,3.73113]
[1776786453928,64.15,75765.47,0.0,0.96733,2e-05,3.74704]
[1776786456948,64.15,75770.65,0.0,0.96745,2e-05,3.73586]
[1776786457956,64.15,75775.9,0.0,0.96757,2e-05,3.72498]
[1776786462991,64.14,75780.28,0.0,0.96768,2e-05,3.71526]
[1776786465578,64.14,75785.48,0.0,0.96779,2e-05,3.7044]
[1776786469033,64.14,75792.4,0.0,0.96795,2e-05,3.68987]
[1776786471046,64.14,75786.77,0.0,0.96783,2e-05,3.70103]
[1776786476082,64.13,75785.24,0.0,0.9678,2e-05,3.70352]
[1776786480118,64.13,75778.12,0.0,0.96765,2e-05,3.71745]
[1776786484140,64.13,75763.62,0.0,0.96734,2e-05,3.74646]
[1776786485150,64.13,75763.13,0.0,0.96733,2e-05,3.74726]
[1776786490182,64.12,75763.27,0.0,0.96734,2e-05,3.74593]
[1776786491189,64.12,75774.66,0.0,0.9676,2e-05,3.72244]
[1776786492196,64.12,75778.44,0.0,0.96768,2e-05,3.71457]
[1776786493203,64.12,75768.56,0.0,0.96746,2e-05,3.73501]
[1776786494213,64.12,75762.78,0.0,0.96733,2e-05,3.74709]
[1776786496225,64.12,75772.8,0.0,0.96755,2e-05,3.72661]
[1776786497230,64.12,75776.06,0.0,0.96763,2e-05,3.71978]
[1776786500252,64.12,75768.45,0.0,0.96746,2e-05,3.73524]
[1776786502265,64.12,75765.48,0.0,0.96739,2e-05,3.74181]
[1776786506315,64.12,75759.64,0.0,0.96726,2e-05,3.75338]
[1776786508326,64.12,75750.9,0.0,0.96707,2e-05,3.77086]
[1776786513355,64.11,75750.33,0.0,0.9671,2e-05,3.76738]
[1776786515368,64.11,75750.33,0.0,0.96711,2e-05,3.76689]
[1776786520403,64.1,75747.92,0.0,0.96707,2e-05,3.77061]
[1776786522417,64.1,75754.03,0.0,0.96721,2e-05,3.75755]
[1776786523424,64.1,75757.68,0.0,0.96729,2e-05,3.74983]
[1776786525438,64.1,75767.44,0.0,0.96751,2e-05,3.72943]
[1776786526445,64.1,75769.61,0.0,0.96756,2e-05,3.72482]
[1776786528469,64.1,75763.75,0.0,0.96744,2e-05,3.73644]
[1776786529473,64.09,75770.37,0.0,0.96759,2e-05,3.72272]
[1776786530480,64.09,75771.66,0.0,0.96762,2e-05,3.71991]
[1776786532493,64.09,75778.6,0.0,0.96777,2e-05,3.70545]
[1776786533500,64.09,75789.32,0.0,0.96801,2e-05,3.68354]
[1776786534507,64.09,75790.37,0.0,0.96803,2e-05,3.68131]
[1776786539542,64.09,75784.8,0.0,0.96792,2e-05,3.69208]
[1776786543573,64.09,75790.19,0.0,0.96804,2e-05,3.68066]
[1776786544580,64.09,75795.28,0.0,0.96815,2e-05,3.67026]
[1776786548612,64.08,75800.55,0.0,0.96827,2e-05,3.65927]
[1776786553643,64.08,75799.33,0.0,0.96825,2e-05,3.66131]
[1776786558679,64.08,75800.41,0.0,0.96827,2e-05,3.65867]
[1776786562273,64.08,75794.04,0.0,0.96814,2e-05,3.67117]
[1776786563714,64.08,75788.75,0.0,0.96803,2e-05,3.68175]
[1776786564739,64.08,75778.91,0.0,0.96781,2e-05,3.70159]
[1776786565741,64.07,75797.25,0.0,0.96821,2e-05,3.66428]
[1776786566745,64.07,75797.07,0.0,0.96821,2e-05,3.66454]
[1776786567751,64.07,75791.58,0.0,0.96809,2e-05,3.67553]
[1776786569767,64.07,75782.56,0.0,0.9679,2e-05,3.69356]
[1776786570774,64.07,75778.29,0.0,0.9678,2e-05,3.70253]
[1776786572370,64.08,75780.03,0.0,0.96786,2e-05,3.69623]
[1776786573795,64.08,75791.83,0.0,0.96812,2e-05,3.6726]
[1776786574801,64.08,75798.03,0.0,0.96825,2e-05,3.65997]
[1776786575815,64.08,75798.11,0.0,0.96825,2e-05,3.65971]
[1776786577824,64.08,75808.24,0.0,0.96848,2e-05,3.63915]
[1776786578834,64.08,75816.96,0.0,0.96866,2e-05,3.6216]
[1776786579843,64.08,75819.34,0.0,0.96871,2e-05,3.6168]
[1776786582442,64.08,75822.45,0.0,0.96878,2e-05,3.61051]
[1776786583866,64.08,75808.76,0.0,0.96849,2e-05,3.63792]
[1776786584876,64.08,75806.18,0.0,0.96843,2e-05,3.64304]
[1776786589912,64.07,75798.86,0.0,0.96828,2e-05,3.65741]
[1776786592510,64.07,75793.43,0.0,0.96816,2e-05,3.66807]
[1776786593937,64.07,75781.54,0.0,0.96791,2e-05,3.69203]
[1776786594944,64.07,75775.36,0.0,0.96777,2e-05,3.70488]
[1776786595951,64.07,75777.63,0.0,0.96781,2e-05,3.70054]
[1776786597965,64.08,75779.58,0.0,0.96785,2e-05,3.69715]
[1776786599981,64.08,75773.1,0.0,0.96771,2e-05,3.71]
[1776786603002,64.07,75754.65,0.0,0.96731,2e-05,3.74715]
[1776786604011,64.07,75747.03,0.0,0.96714,2e-05,3.76302]
[1776786606021,64.08,75742.51,0.0,0.96703,2e-05,3.7727]
[1776786609042,64.08,75739.54,0.0,0.96696,2e-05,3.77933]
[1776786612063,64.08,75730.41,0.0,0.96675,2e-05,3.7987]
[1776786613099,64.08,75726.06,0.0,0.96665,2e-05,3.80785]
[1776786614079,64.08,75713.51,0.0,0.96637,2e-05,3.83407]
[1776786615085,64.08,75713.51,0.0,0.96636,2e-05,3.83425]
[1776786617102,64.08,75719.6,0.0,0.9665,2e-05,3.82166]
[1776786619114,64.08,75724.88,0.0,0.96662,2e-05,3.81088]
[1776786620120,64.08,75731.85,0.0,0.96677,2e-05,3.79655]
[1776786621128,64.09,75731.65,0.0,0.96677,2e-05,3.7971]
[1776786624150,64.09,75722.34,0.0,0.96655,2e-05,3.81681]
[1776786625164,64.09,75725.01,0.0,0.96661,2e-05,3.81137]
[1776786630191,64.09,75724.07,0.0,0.96659,2e-05,3.81387]
[1776786635225,64.09,75724.97,0.0,0.96663,2e-05,3.80918]
[1776786638248,64.1,75718.8,0.0,0.96649,2e-05,3.82234]
[1776786640261,64.1,75711.15,0.0,0.96631,2e-05,3.83844]
[1776786645296,64.1,75713.58,0.0,0.96636,2e-05,3.83377]
[1776786646311,64.1,75719.83,0.0,0.9665,2e-05,3.82076]
[1776786647311,64.1,75714.55,0.0,0.96638,2e-05,3.83183]
[1776786648330,64.1,75714.86,0.0,0.96639,2e-05,3.83128]
[1776786651349,64.1,75720.77,0.0,0.96652,2e-05,3.81923]
[1776786653354,64.1,75724.44,0.0,0.9666,2e-05,3.81192]
[1776786655370,64.1,75732.49,0.0,0.96678,2e-05,3.79534]
[1776786656379,64.1,75738.43,0.0,0.96692,2e-05,3.78242]
[1776786657385,64.1,75744.43,0.0,0.96706,2e-05,3.76976]
[1776786658393,64.1,75753.89,0.0,0.96727,2e-05,3.75005]
[1776786659399,64.1,75748.46,0.0,0.96715,2e-05,3.76098]
[1776786664436,64.09,75755.77,0.0,0.96733,2e-05,3.74476]
[1776786665441,64.09,75763.81,0.0,0.96751,2e-05,3.72809]
[1776786666449,64.09,75761.63,0.0,0.96746,2e-05,3.73236]
[1776786670477,64.08,75756.01,0.0,0.96735,2e-05,3.74308]
[1776786674505,64.08,75762.53,0.0,0.9675,2e-05,3.72894]
[1776786675513,64.08,75770.27,0.0,0.96767,2e-05,3.71297]
[1776786676518,64.08,75772.1,0.0,0.96771,2e-05,3.70909]
[1776786681554,64.08,75768.88,0.0,0.96764,2e-05,3.7158]
[1776786686592,64.08,75765.68,0.0,0.96756,2e-05,3.72287]
[1776786688605,64.08,75762.37,0.0,0.96749,2e-05,3.73016]
[1776786691626,64.09,75753.23,0.0,0.9673,2e-05,3.74627]
[1776786693641,64.09,75751.34,0.0,0.96726,2e-05,3.7506]
[1776786698677,64.1,75752.45,0.0,0.96727,2e-05,3.74948]
[1776786703711,64.1,75753.62,0.0,0.96728,2e-05,3.74828]
[1776786704718,64.1,75746.51,0.0,0.96712,2e-05,3.76312]
[1776786705725,64.1,75743.25,0.0,0.96705,2e-05,3.77005]
[1776786706734,64.11,75732.17,0.0,0.96679,2e-05,3.79313]
[1776786707746,64.11,75730.65,0.0,0.96676,2e-05,3.79644]
[1776786710761,64.11,75737.41,0.0,0.96691,2e-05,3.78296]
[1776786715796,64.11,75736.38,0.0,0.96687,2e-05,3.78601]
[1776786717811,64.11,75755.74,0.0,0.96731,2e-05,3.74609]
[1776786718817,64.11,75758.46,0.0,0.96737,2e-05,3.74032]
[1776786721838,64.11,75747.48,0.0,0.96713,2e-05,3.76227]
[1776786723444,64.11,75734.69,0.0,0.96685,2e-05,3.78815]
[1776786728886,64.1,75737.27,0.0,0.96692,2e-05,3.78153]
[1776786733513,64.09,75746.31,0.0,0.96714,2e-05,3.76164]
[1776786734932,64.09,75750.43,0.0,0.96723,2e-05,3.75296]
[1776786736946,64.09,75751.76,0.0,0.96726,2e-05,3.74984]
[1776786739966,64.09,75745.13,0.0,0.96712,2e-05,3.76288]
[1776786740974,64.09,75744.17,0.0,0.9671,2e-05,3.76464]
[1776786746009,64.08,75738.97,0.0,0.967,2e-05,3.77421]
[1776786751043,64.07,75738.83,0.0,0.96704,2e-05,3.76996]
[1776786756079,64.07,75736.87,0.0,0.967,2e-05,3.77287]
[1776786761113,64.06,75731.84,0.0,0.9669,2e-05,3.78212]
[1776786763723,64.06,75723.5,0.0,0.96672,2e-05,3.79863]
[1776786766149,64.06,75731.16,0.0,0.9669,2e-05,3.78225]
[1776786767156,64.05,75728.95,0.0,0.96685,2e-05,3.78658]
[1776786772190,64.05,75733.94,0.0,0.96698,2e-05,3.77508]
[1776786773199,64.05,75740.33,0.0,0.96712,2e-05,3.76168]
[1776786774206,64.05,75743.48,0.0,0.9672,2e-05,3.755]
[1776786779240,64.04,75741.57,0.0,0.96716,2e-05,3.75798]
[1776786782261,64.04,75734.14,0.0,0.967,2e-05,3.7727]
[1776786784275,64.04,75729.38,0.0,0.9669,2e-05,3.78208]
[1776786789311,64.03,75730.01,0.0,0.96693,2e-05,3.77962]
[1776786794351,64.02,75732.55,0.0,0.967,2e-05,3.77323]
[1776786799383,64.02,75734.06,0.0,0.96704,2e-05,3.76902]
[1776786804418,64.01,75734.13,0.0,0.96706,2e-05,3.76781]
[1776786806432,64.01,75743.13,0.0,0.96726,2e-05,3.74887]
[1776786807438,64.01,75746.35,0.0,0.96734,2e-05,3.74191]
[1776786809455,64.01,75760.81,0.0,0.96766,2e-05,3.71216]
[1776786810465,64.01,75766.65,0.0,0.96779,2e-05,3.70014]
[1776786811471,64.01,75768.34,0.0,0.96785,2e-05,3.69318]
[1776786814493,64.01,75763.12,0.0,0.96774,2e-05,3.70355]
[1776786815500,64.01,75759.02,0.0,0.96765,2e-05,3.71181]
[1776786818521,64.0,75756.62,0.0,0.9676,2e-05,3.71633]
[1776786823556,64.0,75757.21,0.0,0.96762,2e-05,3.71447]
[1776786828594,64.0,75753.2,0.0,0.96754,2e-05,3.72204]
[1776786830609,64.0,75746.67,0.0,0.9674,2e-05,3.73513]
[1776786835644,63.99,75731.94,0.0,0.96708,2e-05,3.76463]
[1776786836653,63.99,75724.29,0.0,0.96691,2e-05,3.78023]
[1776786837661,63.99,75723.13,0.0,0.96689,2e-05,3.7824]
[1776786842701,63.98,75726.66,0.0,0.96698,2e-05,3.77397]
[1776786844709,63.98,75719.13,0.0,0.96681,2e-05,3.78911]
[1776786848735,63.98,75717.52,0.0,0.96679,2e-05,3.79146]
[1776786853770,63.97,75721.84,0.0,0.9669,2e-05,3.78126]
[1776786858805,63.96,75722.44,0.0,0.96692,2e-05,3.77881]
[1776786864847,63.96,75723.86,0.0,0.96697,2e-05,3.77443]
[1776786869882,63.95,75720.28,0.0,0.9669,2e-05,3.78064]
[1776786871896,63.95,75713.74,0.0,0.96679,2e-05,3.79031]
[1776786874509,63.94,75726.37,0.0,0.96708,2e-05,3.76364]
[1776786875924,63.94,75727.53,0.0,0.96711,2e-05,3.76076]
[1776786877937,63.94,75737.85,0.0,0.96735,2e-05,3.73908]
[1776786878945,63.94,75738.81,0.0,0.96737,2e-05,3.73693]
[1776786879951,63.94,75726.09,0.0,0.96709,2e-05,3.76294]
[1776786880959,63.94,75724.67,0.0,0.96706,2e-05,3.76565]
[1776786885994,63.93,75722.86,0.0,0.96703,2e-05,3.76826]
[1776786888008,63.93,75713.11,0.0,0.96681,2e-05,3.78798]
[1776786889015,63.93,75716.05,0.0,0.96688,2e-05,3.78162]
[1776786893043,63.92,75709.29,0.0,0.96674,2e-05,3.79462]
[1776786897071,63.92,75704.92,0.0,0.96664,2e-05,3.80393]
[1776786899086,63.92,75700.56,0.0,0.96654,2e-05,3.81331]
[1776786901102,63.93,75696.53,0.0,0.96644,2e-05,3.82198]
[1776786902107,63.93,75686.15,0.0,0.9662,2e-05,3.84381]
[1776786903116,63.93,75676.95,0.0,0.96599,2e-05,3.86322]
[1776786904723,63.93,75680.8,0.0,0.96608,2e-05,3.85524]
[1776786910167,63.93,75673.39,0.0,0.96591,2e-05,3.87112]
[1776786912179,63.93,75668.14,0.0,0.96578,2e-05,3.88226]
[1776786913186,63.93,75660.35,0.0,0.9656,2e-05,3.89875]
[1776786914793,63.93,75652.46,0.0,0.96542,2e-05,3.91545]
[1776786916206,63.93,75650.92,0.0,0.96539,2e-05,3.91833]
[1776786917220,63.93,75643.74,0.0,0.96522,2e-05,3.93356]
[1776786918222,63.93,75634.15,0.0,0.96499,2e-05,3.95395]
[1776786919228,63.93,75630.42,0.0,0.96491,2e-05,3.96183]
[1776786922249,63.92,75640.7,0.0,0.96515,2e-05,3.93953]
[1776786923256,63.92,75643.15,0.0,0.96521,2e-05,3.93423]
[1776786928292,63.92,75640.8,0.0,0.96516,2e-05,3.93883]
[1776786930305,63.92,75630.67,0.0,0.96492,2e-05,3.96029]
[1776786934933,63.92,75644.02,0.0,0.96527,2e-05,3.92777]
[1776786936353,63.92,75657.16,0.0,0.96558,2e-05,3.8998]
[1776786937360,63.92,75661.86,0.0,0.96569,2e-05,3.88983]
[1776786941388,63.92,75664.26,0.0,0.96575,2e-05,3.88475]
[1776786945415,63.92,75658.17,0.0,0.9656,2e-05,3.89763]
[1776786946424,63.92,75666.76,0.0,0.9658,2e-05,3.87946]
[1776786947432,63.92,75670.3,0.0,0.96589,2e-05,3.87201]
[1776786952465,63.92,75670.11,0.0,0.96588,2e-05,3.87257]
[1776786957499,63.92,75670.21,0.0,0.96588,2e-05,3.87251]
[1776786959515,63.92,75691.19,0.0,0.96636,2e-05,3.82857]
[1776786960521,63.92,75687.35,0.0,0.96627,2e-05,3.83672]
[1776786962540,63.92,75681.3,0.0,0.96613,2e-05,3.8496]
[1776786963542,63.92,75674.43,0.0,0.96597,2e-05,3.86411]
[1776786964549,63.92,75687.96,0.0,0.96628,2e-05,3.83577]
[1776786965569,63.92,75689.53,0.0,0.96632,2e-05,3.83259]
[1776786968585,63.92,75708.57,0.0,0.96675,2e-05,3.79324]
[1776786969591,63.93,75713.07,0.0,0.96685,2e-05,3.78409]
[1776786971605,63.92,75715.31,0.0,0.9669,2e-05,3.77895]
[1776786973619,63.92,75720.88,0.0,0.96704,2e-05,3.76672]
[1776786978658,63.91,75725.49,0.0,0.96715,2e-05,3.75609]
[1776786980672,63.91,75730.97,0.0,0.96728,2e-05,3.74459]
[1776786981679,63.91,75738.18,0.0,0.96744,2e-05,3.72938]
[1776786982685,63.9,75740.67,0.0,0.96751,2e-05,3.72265]
[1776786987721,63.89,75742.27,0.0,0.96757,2e-05,3.71725]
[1776786992755,63.88,75742.85,0.0,0.96763,2e-05,3.71083]
[1776786995777,63.88,75748.77,0.0,0.96777,2e-05,3.69834]
[1776786996784,63.88,75758.13,0.0,0.96797,2e-05,3.67916]
[1776786997791,63.88,75761.05,0.0,0.96804,2e-05,3.67314]
[1776787002825,63.88,75753.44,0.0,0.96787,2e-05,3.68826]
[1776787005847,63.87,75746.18,0.0,0.96772,2e-05,3.7028]
[1776787008868,63.87,75743.11,0.0,0.96765,2e-05,3.70873]
[1776787011889,63.87,75754.14,0.0,0.9679,2e-05,3.68587]
[1776787012897,63.87,75755.92,0.0,0.96794,2e-05,3.68216]
[1776787017933,63.87,75752.87,0.0,0.96788,2e-05,3.688]
[1776787021960,63.87,75769.16,0.0,0.96824,2e-05,3.6546]
[1776787022967,63.87,75779.09,0.0,0.96845,2e-05,3.63452]
[1776787023974,63.87,75779.17,0.0,0.96845,2e-05,3.63451]
[1776787025988,63.87,75787.69,0.0,0.96864,2e-05,3.6174]
[1776787028011,63.87,75806.89,0.0,0.96905,2e-05,3.57904]
[1776787029012,63.87,75820.69,0.0,0.96934,2e-05,3.5517]
[1776787030019,63.87,75822.02,0.0,0.96937,2e-05,3.54886]
[1776787033038,63.86,75814.84,0.0,0.96923,2e-05,3.56248]
[1776787035052,63.86,75811.17,0.0,0.96915,2e-05,3.56933]
[1776787040087,63.86,75808.25,0.0,0.9691,2e-05,3.57393]
[1776787043107,63.85,75813.52,0.0,0.96922,2e-05,3.56272]
[1776787045725,63.85,75822.82,0.0,0.96943,2e-05,3.54362]
[1776787049149,63.85,75813.58,0.0,0.96924,2e-05,3.56135]
[1776787050156,63.83,75806.45,0.0,0.96911,2e-05,3.5733]
[1776787051163,63.82,75805.42,0.0,0.96914,2e-05,3.56964]
[1776787054185,63.81,75803.65,0.0,0.96913,2e-05,3.57022]
[1776787055795,63.8,75797.99,0.0,0.96902,2e-05,3.581]
[1776787061233,63.8,75799.24,0.0,0.96906,2e-05,3.57715]
[1776787063247,63.79,75792.63,0.0,0.96892,2e-05,3.58981]
[1776787064255,63.79,75789.63,0.0,0.96886,2e-05,3.59553]
[1776787069289,63.78,75791.07,0.0,0.96891,2e-05,3.59111]
[1776787072312,63.78,75799.07,0.0,0.96909,2e-05,3.57422]
[1776787073319,63.78,75799.88,0.0,0.96911,2e-05,3.57232]
[1776787078354,63.77,75794.99,0.0,0.96902,2e-05,3.58069]
[1776787080368,63.77,75791.31,0.0,0.96895,2e-05,3.58745]
[1776787086018,63.76,75788.18,0.0,0.9689,2e-05,3.5919]
[1776787087420,63.76,75782.44,0.0,0.96878,2e-05,3.60309]
[1776787089431,63.75,75773.35,0.0,0.96859,2e-05,3.62069]
[1776787090439,63.75,75768.46,0.0,0.96849,2e-05,3.63018]
[1776787092474,63.75,75771.13,0.0,0.96855,2e-05,3.62402]
[1776787093467,63.74,75779.12,0.0,0.96873,2e-05,3.60757]
[1776787094471,63.74,75785.2,0.0,0.96886,2e-05,3.59503]
[1776787097492,63.74,75779.63,0.0,0.96875,2e-05,3.60523]
[1776787102528,63.73,75787.11,0.0,0.96893,2e-05,3.58854]
[1776787103533,63.73,75800.49,0.0,0.96922,2e-05,3.56151]
[1776787104542,63.73,75802.11,0.0,0.96926,2e-05,3.55802]
[1776787109576,63.72,75803.68,0.0,0.9693,2e-05,3.55364]
[1776787110584,63.72,75813.8,0.0,0.96952,2e-05,3.5333]
[1776787111589,63.72,75815.04,0.0,0.96958,2e-05,3.52738]
[1776787116625,63.71,75816.0,0.0,0.96961,2e-05,3.52445]
[1776787119646,63.71,75805.32,0.0,0.96939,2e-05,3.54503]
[1776787120654,63.71,75803.83,0.0,0.96936,2e-05,3.54777]
[1776787125690,63.7,75815.57,0.0,0.96962,2e-05,3.52337]
[1776787126697,63.7,75818.67,0.0,0.96969,2e-05,3.51705]
[1776787128709,63.69,75823.94,0.0,0.96981,2e-05,3.50488]
[1776787133744,63.67,75824.71,0.0,0.96988,2e-05,3.49873]
[1776787138845,63.66,75822.87,0.0,0.96985,2e-05,3.50165]
[1776787139802,63.66,75819.63,0.0,0.96978,2e-05,3.50773]
[1776787144828,63.66,75822.29,0.0,0.96984,2e-05,3.50188]
[1776787149862,63.65,75822.8,0.0,0.96986,2e-05,3.50006]
[1776787153897,63.65,75814.85,0.0,0.9697,2e-05,3.51531]
[1776787154906,63.65,75810.3,0.0,0.96961,2e-05,3.52399]
[1776787155907,63.65,75805.0,0.0,0.9695,2e-05,3.53432]
[1776787156913,63.65,75802.42,0.0,0.96945,2e-05,3.53924]
[1776787161948,63.64,75813.87,0.0,0.9697,2e-05,3.51552]
[1776787162955,63.64,75812.04,0.0,0.96966,2e-05,3.51897]
[1776787167990,63.64,75813.44,0.0,0.9697,2e-05,3.51533]
[1776787173025,63.63,75815.7,0.0,0.96978,2e-05,3.50679]
[1776787175046,63.63,75808.7,0.0,0.96964,2e-05,3.5203]
[1776787177053,63.63,75820.18,0.0,0.96988,2e-05,3.49729]
[1776787178061,63.63,75826.81,0.0,0.97002,2e-05,3.4841]
[1776787179127,63.63,75829.06,0.0,0.97007,2e-05,3.47957]
[1776787182102,63.62,75836.21,0.0,0.97023,2e-05,3.46441]
[1776787187137,63.61,75832.94,0.0,0.97018,2e-05,3.46889]
[1776787192172,63.61,75835.58,0.0,0.97025,2e-05,3.46265]
[1776787197206,63.6,75842.32,0.0,0.9704,2e-05,3.44855]
[1776787198215,63.6,75844.08,0.0,0.97044,2e-05,3.44468]
[1776787202244,63.59,75869.67,0.0,0.97098,2e-05,3.39368]
[1776787203252,63.59,75874.99,0.0,0.97109,2e-05,3.38348]
[1776787206880,63.6,75905.32,0.0,0.97168,2e-05,3.32652]
[1776787208307,63.6,75914.47,0.0,0.97186,2e-05,3.30968]
[1776787209307,63.6,75912.82,0.0,0.97183,2e-05,3.313]
[1776787212343,63.6,75918.17,0.0,0.97192,2e-05,3.30346]
[1776787216949,63.61,75903.72,0.0,0.97163,2e-05,3.33185]
[1776787218395,63.61,75893.1,0.0,0.97141,2e-05,3.35226]
[1776787219402,63.61,75883.33,0.0,0.97122,2e-05,3.37109]
[1776787220413,63.61,75882.72,0.0,0.9712,2e-05,3.37235]
[1776787221416,63.61,75891.0,0.0,0.97137,2e-05,3.35659]
[1776787222429,63.61,75903.48,0.0,0.97162,2e-05,3.3329]
[1776787223434,63.61,75927.23,0.0,0.97209,2e-05,3.28811]
[1776787224439,63.61,75918.14,0.0,0.9719,2e-05,3.3055]
[1776787225449,63.62,75923.47,0.0,0.97201,2e-05,3.29564]
[1776787227022,63.62,75935.47,0.0,0.97224,2e-05,3.27352]
[1776787228467,63.62,75933.33,0.0,0.97219,2e-05,3.27781]
[1776787229472,63.62,75923.88,0.0,0.972,2e-05,3.29585]
[1776787230485,63.62,75921.42,0.0,0.97195,2e-05,3.30072]
[1776787234507,63.63,75908.11,0.0,0.97171,2e-05,3.32364]
[1776787235514,63.63,75906.6,0.0,0.97168,2e-05,3.32669]
[1776787238535,63.63,75897.97,0.0,0.9715,2e-05,3.34363]
[1776787239542,63.63,75896.55,0.0,0.97147,2e-05,3.3465]
[1776787241556,63.63,75912.68,0.0,0.97179,2e-05,3.31613]
[1776787242563,63.63,75914.99,0.0,0.97183,2e-05,3.31195]
[1776787244578,63.64,75907.06,0.0,0.97167,2e-05,3.32739]
[1776787249612,63.64,75909.25,0.0,0.9717,2e-05,3.32415]
[1776787251629,63.64,75916.17,0.0,0.97184,2e-05,3.3114]
[1776787255667,63.65,75918.62,0.0,0.97188,2e-05,3.30756]
[1776787259691,63.65,75911.98,0.0,0.97173,2e-05,3.32115]
[1776787262712,63.66,75919.3,0.0,0.97187,2e-05,3.30792]
[1776787263721,63.66,75926.48,0.0,0.97201,2e-05,3.29461]
[1776787266768,63.66,75942.94,0.0,0.97233,2e-05,3.26417]
[1776787268773,63.66,75966.95,0.0,0.97278,2e-05,3.22033]
[1776787271791,63.67,75959.37,0.0,0.97263,2e-05,3.23512]
[1776787272796,63.67,75940.77,0.0,0.97227,2e-05,3.27017]
[1776787273805,63.67,75941.19,0.0,0.97227,2e-05,3.26966]
[1776787274811,63.67,75947.08,0.0,0.97238,2e-05,3.2589]
[1776787277388,63.68,75941.54,0.0,0.97227,2e-05,3.27014]
[1776787278838,63.68,75939.17,0.0,0.97222,2e-05,3.27485]
[1776787280852,63.68,75944.84,0.0,0.97232,2e-05,3.26473]
[1776787281864,63.68,75957.54,0.0,0.97257,2e-05,3.24129]
[1776787282867,63.69,75959.33,0.0,0.9726,2e-05,3.23827]
[1776787284882,63.69,75947.51,0.0,0.97236,2e-05,3.26092]
[1776787285887,63.69,75950.33,0.0,0.97242,2e-05,3.25592]
[1776787286896,63.69,75958.62,0.0,0.97257,2e-05,3.24074]
[1776787287902,63.69,75958.43,0.0,0.97257,2e-05,3.2414]
[1776787290935,63.7,75964.56,0.0,0.97268,2e-05,3.23089]
[1776787291938,63.7,75975.63,0.0,0.97291,2e-05,3.20795]
[1776787293950,63.7,75965.25,0.0,0.9727,2e-05,3.22753]
[1776787294958,63.71,75963.82,0.0,0.97267,2e-05,3.23051]
[1776787300002,63.71,75962.44,0.0,0.97263,2e-05,3.23463]
[1776787303016,63.72,75953.32,0.0,0.97245,2e-05,3.25251]
[1776787306037,63.72,75962.21,0.0,0.97261,2e-05,3.23679]
[1776787308053,63.73,75962.51,0.0,0.97261,2e-05,3.23683]
[1776787310065,63.73,75956.27,0.0,0.97248,2e-05,3.24902]
[1776787315105,63.74,75953.86,0.0,0.97242,2e-05,3.25489]
[1776787316112,63.74,75943.8,0.0,0.97222,2e-05,3.27396]
[1776787317119,63.74,75939.1,0.0,0.97213,2e-05,3.28301]
[1776787320185,63.74,75931.46,0.0,0.97197,2e-05,3.29801]
[1776787321148,63.75,75926.92,0.0,0.97188,2e-05,3.30693]
[1776787322154,63.75,75919.53,0.0,0.97173,2e-05,3.3209]
[1776787323163,63.75,75919.65,0.0,0.97173,2e-05,3.32083]
[1776787325176,63.75,75912.07,0.0,0.97158,2e-05,3.3355]
[1776787329206,63.75,75903.59,0.0,0.97141,2e-05,3.35214]
[1776787331217,63.75,75913.08,0.0,0.97159,2e-05,3.33431]
[1776787332225,63.75,75909.3,0.0,0.97152,2e-05,3.34164]
[1776787334241,63.75,75919.81,0.0,0.97172,2e-05,3.32195]
[1776787335246,63.75,75930.17,0.0,0.97193,2e-05,3.30254]
[1776787336253,63.76,75937.63,0.0,0.97207,2e-05,3.2887]
[1776787337260,63.76,75944.1,0.0,0.97219,2e-05,3.27678]
[1776787338273,63.76,75947.57,0.0,0.97226,2e-05,3.27053]
[1776787340281,63.76,75955.99,0.0,0.97242,2e-05,3.2553]
[1776787341288,63.76,75959.39,0.0,0.97248,2e-05,3.24924]
[1776787346323,63.77,75956.35,0.0,0.97241,2e-05,3.25636]
[1776787348337,63.78,75953.26,0.0,0.97234,2e-05,3.26295]
[1776787351359,63.78,75949.48,0.0,0.97228,2e-05,3.26765]
[1776787355385,63.78,75954.7,0.0,0.97237,2e-05,3.25886]
[1776787358408,63.79,75944.43,0.0,0.97217,2e-05,3.27881]
[1776787359414,63.79,75940.58,0.0,0.97209,2e-05,3.28625]
[1776787364451,63.8,75938.65,0.0,0.97204,2e-05,3.29088]
[1776787369484,63.8,75939.34,0.0,0.97204,2e-05,3.29055]
[1776787374519,63.81,75936.39,0.0,0.97198,2e-05,3.29711]
[1776787378546,63.81,75943.81,0.0,0.97211,2e-05,3.28396]
[1776787379556,63.81,75956.15,0.0,0.97235,2e-05,3.26109]
[1776787380561,63.81,75963.42,0.0,0.97249,2e-05,3.2478]
[1776787381568,63.81,75957.27,0.0,0.97237,2e-05,3.25954]
[1776787382574,63.82,75954.26,0.0,0.97231,2e-05,3.26543]
[1776787384139,63.82,75965.66,0.0,0.97253,2e-05,3.24443]
[1776787384589,63.82,75965.66,0.0,0.97252,2e-05,3.24471]
[1776787386627,63.82,75974.04,0.0,0.97268,2e-05,3.22972]
[1776787387627,63.82,75995.95,0.0,0.97309,2e-05,3.18962]
[1776787388639,63.83,75991.65,0.0,0.97301,2e-05,3.1979]
[1776787389651,63.83,75913.92,0.0,0.97149,2e-05,3.34361]
[1776787390657,63.83,75909.21,0.0,0.9714,2e-05,3.35269]
[1776787391668,63.83,75933.99,0.0,0.97189,2e-05,3.30534]
[1776787392671,63.82,75939.44,0.0,0.972,2e-05,3.29476]
[1776787394268,63.83,75897.39,0.0,0.97116,2e-05,3.37484]
[1776787395692,63.83,75894.29,0.0,0.9711,2e-05,3.38086]
[1776787397705,63.83,75887.93,0.0,0.97097,2e-05,3.39319]
[1776787398716,63.83,75885.18,0.0,0.97091,2e-05,3.39855]
[1776787401735,63.83,75893.23,0.0,0.97107,2e-05,3.38323]
[1776787405768,63.83,75883.1,0.0,0.97087,2e-05,3.4029]
[1776787406786,63.83,75867.01,0.0,0.97054,2e-05,3.43396]
[1776787409798,63.83,75850.81,0.0,0.9702,2e-05,3.46567]
[1776787410806,63.83,75850.81,0.0,0.9702,2e-05,3.4656]
[1776787414437,63.83,75897.94,0.0,0.97119,2e-05,3.37158]
[1776787414832,63.83,75897.94,0.0,0.97119,2e-05,3.37168]
[1776787415845,63.83,75910.43,0.0,0.97144,2e-05,3.34798]
[1776787418860,63.83,75905.39,0.0,0.97133,2e-05,3.35795]
[1776787420873,63.84,75912.45,0.0,0.97147,2e-05,3.34474]
[1776787422888,63.84,75917.86,0.0,0.97158,2e-05,3.33476]
[1776787424509,63.84,75909.23,0.0,0.9714,2e-05,3.3513]
[1776787429937,63.84,75910.76,0.0,0.97143,2e-05,3.34918]
[1776787434579,63.85,75920.04,0.0,0.9716,2e-05,3.3321]
[1776787435980,63.85,75905.73,0.0,0.97132,2e-05,3.35958]
[1776787441018,63.85,75907.49,0.0,0.97135,2e-05,3.35666]
[1776787443066,63.85,75926.73,0.0,0.97173,2e-05,3.32025]
[1776787445050,63.85,75929.24,0.0,0.97177,2e-05,3.316]
[1776787447063,63.85,75923.28,0.0,0.97165,2e-05,3.32745]
[1776787449077,63.86,75917.39,0.0,0.97153,2e-05,3.33897]
[1776787453104,63.86,75917.76,0.0,0.97153,2e-05,3.33886]
[1776787456133,63.86,75904.22,0.0,0.97126,2e-05,3.36509]
[1776787457141,63.86,75897.28,0.0,0.97112,2e-05,3.37849]
[1776787458148,63.86,75897.01,0.0,0.97111,2e-05,3.3792]
[1776787460165,63.86,75883.33,0.0,0.97083,2e-05,3.40562]
[1776787461170,63.86,75874.26,0.0,0.97065,2e-05,3.42316]
[1776787462176,63.86,75872.77,0.0,0.97062,2e-05,3.42605]
[1776787467211,63.86,75877.8,0.0,0.97072,2e-05,3.41632]
[1776787469225,63.86,75880.57,0.0,0.97078,2e-05,3.41102]
[1776787474261,63.86,75885.89,0.0,0.97091,2e-05,3.39775]
[1776787478289,63.87,75893.56,0.0,0.97106,2e-05,3.38324]
[1776787480303,63.87,75883.42,0.0,0.97085,2e-05,3.40286]
[1776787481310,63.87,75877.87,0.0,0.97074,2e-05,3.41359]
[1776787482321,63.87,75875.1,0.0,0.97068,2e-05,3.41896]
[1776787487355,63.87,75878.91,0.0,0.97076,2e-05,3.41168]
[1776787492387,63.87,75877.37,0.0,0.97073,2e-05,3.41472]
[1776787497422,63.87,75879.26,0.0,0.97077,2e-05,3.41113]
[1776787501452,63.87,75866.49,0.0,0.97051,2e-05,3.43585]
[1776787502457,63.87,75866.28,0.0,0.9705,2e-05,3.43622]
[1776787503464,63.87,75874.33,0.0,0.97067,2e-05,3.42061]
[1776787504471,63.87,75872.01,0.0,0.97062,2e-05,3.42508]
[1776787505486,63.87,75878.3,0.0,0.97075,2e-05,3.41292]
[1776787506485,63.87,75871.48,0.0,0.97061,2e-05,3.42609]
[1776787507491,63.87,75866.04,0.0,0.9705,2e-05,3.4366]
[1776787509506,63.87,75852.38,0.0,0.97022,2e-05,3.46308]
[1776787510513,63.87,75848.77,0.0,0.97014,2e-05,3.47005]
[1776787512526,63.87,75848.41,0.0,0.97014,2e-05,3.47055]
[1776787515548,63.86,75851.84,0.0,0.97021,2e-05,3.46359]
[1776787518569,63.86,75846.59,0.0,0.9701,2e-05,3.47359]
[1776787520583,63.86,75837.75,0.0,0.96992,2e-05,3.49069]
[1776787521590,63.86,75837.12,0.0,0.96991,2e-05,3.4918]
[1776787523606,63.86,75842.58,0.0,0.97003,2e-05,3.48085]
[1776787524613,63.86,75849.25,0.0,0.97017,2e-05,3.4677]
[1776787525620,63.86,75848.99,0.0,0.97016,2e-05,3.46812]
[1776787527641,63.86,75837.71,0.0,0.96993,2e-05,3.49001]
[1776787528640,63.86,75836.43,0.0,0.9699,2e-05,3.49239]
[1776787533675,63.85,75833.52,0.0,0.96988,2e-05,3.49421]
[1776787538712,63.85,75846.09,0.0,0.97015,2e-05,3.46894]
[1776787539716,63.85,75862.04,0.0,0.97048,2e-05,3.4378]
[1776787540725,63.85,75859.91,0.0,0.97043,2e-05,3.4419]
[1776787543749,63.85,75879.12,0.0,0.97083,2e-05,3.40462]
[1776787544757,63.85,75879.48,0.0,0.97083,2e-05,3.40395]
[1776787545763,63.85,75887.79,0.0,0.971,2e-05,3.38799]
[1776787546770,63.85,75889.99,0.0,0.97105,2e-05,3.38382]
[1776787551808,63.85,75887.74,0.0,0.971,2e-05,3.38839]
[1776787553820,63.85,75891.1,0.0,0.97106,2e-05,3.38206]
[1776787558855,63.85,75885.98,0.0,0.97096,2e-05,3.3922]
[1776787560869,63.85,75876.05,0.0,0.97075,2e-05,3.41142]
[1776787561889,63.85,75868.44,0.0,0.9706,2e-05,3.42614]
[1776787562885,63.85,75874.13,0.0,0.97072,2e-05,3.41513]
[1776787563893,63.85,75873.91,0.0,0.97071,2e-05,3.41557]
[1776787567925,63.85,75866.97,0.0,0.97057,2e-05,3.429]
[1776787572959,63.85,75867.68,0.0,0.97058,2e-05,3.42755]
[1776787577994,63.85,75865.49,0.0,0.97054,2e-05,3.43177]
[1776787579001,63.85,75875.03,0.0,0.97073,2e-05,3.41332]
[1776787580012,63.85,75876.67,0.0,0.97077,2e-05,3.41018]
[1776787581021,63.85,75871.6,0.0,0.97066,2e-05,3.42]
[1776787586053,63.85,75874.84,0.0,0.97073,2e-05,3.41384]
[1776787587060,63.85,75882.02,0.0,0.97087,2e-05,3.40002]
[1776787588080,63.85,75885.8,0.0,0.97095,2e-05,3.3928]
[1776787593103,63.86,75885.27,0.0,0.97096,2e-05,3.3909]
[1776787598137,63.86,75886.8,0.0,0.97099,2e-05,3.38827]
[1776787600151,63.86,75879.11,0.0,0.97083,2e-05,3.40317]
[1776787603172,63.86,75891.08,0.0,0.97108,2e-05,3.38029]
[1776787604190,63.86,75891.27,0.0,0.97108,2e-05,3.38]
[1776787608207,63.86,75898.06,0.0,0.97121,2e-05,3.36732]
[1776787610221,63.86,75899.06,0.0,0.97123,2e-05,3.36561]
[1776787615256,63.86,75903.04,0.0,0.9713,2e-05,3.35854]
[1776787617269,63.87,75912.52,0.0,0.97149,2e-05,3.34072]
[1776787619284,63.87,75911.24,0.0,0.97146,2e-05,3.34358]
[1776787620291,63.87,75905.29,0.0,0.97134,2e-05,3.3549]
[1776787622304,63.87,75904.0,0.0,0.97131,2e-05,3.35774]
[1776787627344,63.87,75899.31,0.0,0.97121,2e-05,3.36727]
[1776787629359,63.87,75892.06,0.0,0.97106,2e-05,3.38133]
[1776787632378,63.88,75888.91,0.0,0.971,2e-05,3.3876]
[1776787636407,63.88,75882.26,0.0,0.97086,2e-05,3.40065]
[1776787637414,63.88,75877.02,0.0,0.97075,2e-05,3.4108]
[1776787639429,63.88,75875.47,0.0,0.97072,2e-05,3.41384]
[1776787646477,63.88,75876.8,0.0,0.97075,2e-05,3.41144]
[1776787648492,63.88,75882.03,0.0,0.97085,2e-05,3.40142]
[1776787649503,63.88,75892.33,0.0,0.97106,2e-05,3.38168]
[1776787650504,63.88,75893.63,0.0,0.97109,2e-05,3.37926]
[1776787652520,63.88,75887.4,0.0,0.97098,2e-05,3.38817]
[1776787653529,63.88,75882.14,0.0,0.97088,2e-05,3.39834]
[1776787654534,63.88,75875.8,0.0,0.97075,2e-05,3.41059]
[1776787655547,63.88,75867.84,0.0,0.97059,2e-05,3.42599]
[1776787656554,63.88,75861.27,0.0,0.97045,2e-05,3.43871]
[1776787657561,63.88,75857.62,0.0,0.97038,2e-05,3.44577]
[1776787659575,63.88,75849.53,0.0,0.97021,2e-05,3.46142]
[1776787661589,63.88,75845.22,0.0,0.97012,2e-05,3.46969]
[1776787664610,63.88,75851.21,0.0,0.97025,2e-05,3.45778]
[1776787665616,63.88,75859.5,0.0,0.97042,2e-05,3.4416]
[1776787666624,63.88,75864.32,0.0,0.97052,2e-05,3.43223]
[1776787668639,63.88,75863.09,0.0,0.97049,2e-05,3.43459]
[1776787670652,63.88,75854.77,0.0,0.97032,2e-05,3.45072]
[1776787671659,63.88,75856.08,0.0,0.97035,2e-05,3.44813]
[1776787676694,63.88,75852.22,0.0,0.97027,2e-05,3.45547]
[1776787681731,63.88,75843.5,0.0,0.97009,2e-05,3.47226]
[1776787682736,63.88,75842.75,0.0,0.97008,2e-05,3.47366]
[1776787687772,63.87,75844.81,0.0,0.97013,2e-05,3.46927]
[1776787688778,63.87,75853.81,0.0,0.97031,2e-05,3.45166]
[1776787689786,63.87,75860.6,0.0,0.97045,2e-05,3.43843]
[1776787690792,63.87,75864.51,0.0,0.97053,2e-05,3.43084]
[1776787695828,63.87,75860.94,0.0,0.97046,2e-05,3.43775]
[1776787697841,63.87,75867.08,0.0,0.97059,2e-05,3.42585]
[1776787698849,63.87,75874.86,0.0,0.97075,2e-05,3.41085]
[1776787699859,63.87,75875.37,0.0,0.97076,2e-05,3.40991]
[1776787702876,63.87,75878.91,0.0,0.97083,2e-05,3.40326]
[1776787707912,63.88,75877.13,0.0,0.97079,2e-05,3.40702]
[1776787709925,63.88,75887.61,0.0,0.971,2e-05,3.38701]
[1776787710939,63.88,75887.6,0.0,0.971,2e-05,3.38713]
[1776787714957,63.88,75894.22,0.0,0.97115,2e-05,3.37171]
[1776787716589,63.88,75905.07,0.0,0.97137,2e-05,3.35128]
[1776787717981,63.88,75905.86,0.0,0.97138,2e-05,3.34996]
[1776787723018,63.89,75918.86,0.0,0.97163,2e-05,3.32634]
[1776787728055,63.89,75922.5,0.0,0.97169,2e-05,3.3203]
[1776787733089,63.9,75923.93,0.0,0.97171,2e-05,3.31865]
[1776787734096,63.9,75907.19,0.0,0.97137,2e-05,3.3506]
[1776787735103,63.9,75899.62,0.0,0.97122,2e-05,3.36519]
[1776787736748,63.9,75901.32,0.0,0.97125,2e-05,3.3622]
[1776787738124,63.9,75882.92,0.0,0.97088,2e-05,3.39725]
[1776787741145,63.9,75873.23,0.0,0.97069,2e-05,3.41565]
[1776787742152,63.9,75874.09,0.0,0.97071,2e-05,3.41363]
[1776787746821,63.89,75887.24,0.0,0.97099,2e-05,3.38658]
[1776787749202,63.88,75888.26,0.0,0.97102,2e-05,3.38401]
[1776787753233,63.88,75902.91,0.0,0.97133,2e-05,3.35456]
[1776787754239,63.88,75915.06,0.0,0.97157,2e-05,3.33147]
[1776787755245,63.88,75923.38,0.0,0.97174,2e-05,3.31551]
[1776787756893,63.87,75920.89,0.0,0.97169,2e-05,3.31985]
[1776787762293,63.87,75921.54,0.0,0.97172,2e-05,3.31767]
[1776787767328,63.86,75921.23,0.0,0.97172,2e-05,3.31727]
[1776787771356,63.86,75925.96,0.0,0.97185,2e-05,3.30444]
[1776787776391,63.85,75922.44,0.0,0.97179,2e-05,3.3102]
[1776787781425,63.85,75928.45,0.0,0.97192,2e-05,3.29795]
[1776787786461,63.84,75929.32,0.0,0.97194,2e-05,3.29546]
[1776787787470,63.84,75939.42,0.0,0.97214,2e-05,3.27632]
[1776787788485,63.84,75945.08,0.0,0.97225,2e-05,3.26555]
[1776787789483,63.84,75953.51,0.0,0.97242,2e-05,3.24957]
[1776787790489,63.84,75954.83,0.0,0.97245,2e-05,3.24702]
[1776787795523,63.84,75956.1,0.0,0.97248,2e-05,3.24424]
[1776787797538,63.84,75965.67,0.0,0.97266,2e-05,3.2263]
[1776787798544,63.84,75966.37,0.0,0.97268,2e-05,3.22495]
[1776787803583,63.84,75967.19,0.0,0.97269,2e-05,3.22323]
[1776787808624,63.84,75958.89,0.0,0.97254,2e-05,3.2385]
[1776787809628,63.83,75951.26,0.0,0.97239,2e-05,3.25262]
[1776787810633,63.83,75940.85,0.0,0.97219,2e-05,3.27199]
[1776787811639,63.83,75939.52,0.0,0.97216,2e-05,3.27437]
[1776787813654,63.83,75946.49,0.0,0.9723,2e-05,3.26108]
[1776787816681,63.83,75948.9,0.0,0.97235,2e-05,3.25626]
[1776787818695,63.83,75938.01,0.0,0.97214,2e-05,3.27653]
[1776787819702,63.83,75933.58,0.0,0.97205,2e-05,3.28458]
[1776787821717,63.83,75932.13,0.0,0.97203,2e-05,3.28698]
[1776787826753,63.82,75931.2,0.0,0.97202,2e-05,3.28789]
[1776787830782,63.82,75925.78,0.0,0.97192,2e-05,3.29741]
[1776787831794,63.82,75918.99,0.0,0.97181,2e-05,3.30688]
[1776787832800,63.82,75918.66,0.0,0.97181,2e-05,3.3073]
[1776787833807,63.81,75912.77,0.0,0.9717,2e-05,3.318]
[1776787835824,63.81,75903.43,0.0,0.97152,2e-05,3.33522]
[1776787838843,63.81,75893.05,0.0,0.97132,2e-05,3.35417]
[1776787841864,63.8,75901.18,0.0,0.97149,2e-05,3.33788]
[1776787843879,63.8,75907.67,0.0,0.97162,2e-05,3.32508]
[1776787845891,63.8,75913.4,0.0,0.97174,2e-05,3.3138]
[1776787850927,63.79,75909.95,0.0,0.97168,2e-05,3.31929]
[1776787853948,63.79,75902.81,0.0,0.97155,2e-05,3.33217]
[1776787857975,63.78,75908.07,0.0,0.97166,2e-05,3.32132]
[1776787863011,63.78,75906.7,0.0,0.97164,2e-05,3.3229]
[1776787868047,63.77,75904.96,0.0,0.97162,2e-05,3.32517]
[1776787873081,63.77,75900.12,0.0,0.97153,2e-05,3.33332]
[1776787878119,63.76,75906.12,0.0,0.97166,2e-05,3.32091]
[1776787880131,63.76,75900.15,0.0,0.97155,2e-05,3.33183]
[1776787885166,63.75,75896.84,0.0,0.97149,2e-05,3.33704]
[1776787887836,63.75,75903.28,0.0,0.97163,2e-05,3.32416]
[1776787891217,63.75,75907.1,0.0,0.97174,2e-05,3.31318]
[1776787897908,63.74,75897.89,0.0,0.97157,2e-05,3.32937]
[1776787899275,63.74,75883.94,0.0,0.97129,2e-05,3.35572]
[1776787900281,63.74,75874.93,0.0,0.97111,2e-05,3.37271]
[1776787904308,63.73,75871.22,0.0,0.97104,2e-05,3.37911]
[1776787909346,63.73,75871.47,0.0,0.97106,2e-05,3.37756]
[1776787911366,63.73,75862.71,0.0,0.97088,2e-05,3.39419]
[1776787912366,63.73,75856.49,0.0,0.97075,2e-05,3.40624]
[1776787918054,63.73,75861.81,0.0,0.97086,2e-05,3.39632]
[1776787921431,63.73,75875.64,0.0,0.97114,2e-05,3.36995]
[1776787923446,63.73,75882.99,0.0,0.97128,2e-05,3.3561]
[1776787928479,63.73,75886.87,0.0,0.97137,2e-05,3.3478]
[1776787933514,63.72,75886.19,0.0,0.97137,2e-05,3.34779]
[1776787938551,63.71,75890.55,0.0,0.97147,2e-05,3.33822]
[1776787940564,63.71,75895.82,0.0,0.97158,2e-05,3.32775]
[1776787942577,63.71,75906.96,0.0,0.97181,2e-05,3.30624]
[1776787945601,63.71,75894.37,0.0,0.97156,2e-05,3.32957]
[1776787946607,63.7,75894.54,0.0,0.97157,2e-05,3.32904]
[1776787949627,63.7,75887.77,0.0,0.97144,2e-05,3.3413]
[1776787950636,63.7,75887.07,0.0,0.97143,2e-05,3.3424]
[1776787952648,63.7,75877.89,0.0,0.97127,2e-05,3.35629]
[1776787954663,63.69,75876.91,0.0,0.97126,2e-05,3.35765]
[1776787960708,63.69,75877.42,0.0,0.97128,2e-05,3.35514]
[1776787963728,63.68,75885.38,0.0,0.97145,2e-05,3.33917]
[1776787964733,63.68,75888.11,0.0,0.97151,2e-05,3.33374]
[1776787966747,63.68,75893.56,0.0,0.97162,2e-05,3.32295]
[1776787969768,63.67,75900.3,0.0,0.97176,2e-05,3.30959]
[1776787970774,63.67,75905.53,0.0,0.97187,2e-05,3.29951]
[1776787972793,63.67,75919.81,0.0,0.97215,2e-05,3.27228]
[1776787973796,63.67,75922.2,0.0,0.9722,2e-05,3.26767]
[1776787974803,63.67,75916.76,0.0,0.9721,2e-05,3.27779]
[1776787978831,63.67,75914.56,0.0,0.97206,2e-05,3.28144]
[1776787982859,63.67,75908.33,0.0,0.97194,2e-05,3.29263]
[1776787987894,63.66,75913.83,0.0,0.97206,2e-05,3.28152]
[1776787990917,63.66,75906.88,0.0,0.97192,2e-05,3.29423]
[1776787991925,63.66,75910.43,0.0,0.97199,2e-05,3.28737]
[1776787993939,63.66,75913.86,0.0,0.97207,2e-05,3.2805]
[1776787995953,63.65,75924.3,0.0,0.97227,2e-05,3.26065]
[1776787996959,63.65,75932.03,0.0,0.97243,2e-05,3.2461]
[1776787999982,63.65,75941.8,0.0,0.97262,2e-05,3.22771]
[1776788004019,63.65,75935.53,0.0,0.9725,2e-05,3.23917]
[1776788010053,63.65,75934.29,0.0,0.97248,2e-05,3.24108]
[1776788016097,63.65,75935.75,0.0,0.97253,2e-05,3.23487]
[1776788021137,63.65,75937.64,0.0,0.97257,2e-05,3.23104]
[1776788022138,63.65,75945.79,0.0,0.97273,2e-05,3.21586]
[1776788025159,63.65,75939.43,0.0,0.97261,2e-05,3.22759]
[1776788030194,63.64,75936.9,0.0,0.97256,2e-05,3.23207]
[1776788035229,63.64,75937.48,0.0,0.97258,2e-05,3.23076]
[1776788040265,63.64,75934.04,0.0,0.97251,2e-05,3.23693]
[1776788045299,63.64,75933.1,0.0,0.9725,2e-05,3.23843]
[1776788046306,63.64,75927.19,0.0,0.97238,2e-05,3.2494]
[1776788047314,63.64,75908.82,0.0,0.97202,2e-05,3.28377]
[1776788049327,63.64,75902.13,0.0,0.97189,2e-05,3.2961]
[1776788054364,63.63,75910.2,0.0,0.97206,2e-05,3.28014]
[1776788059396,63.63,75906.49,0.0,0.972,2e-05,3.28644]
[1776788064433,63.63,75904.19,0.0,0.97196,2e-05,3.29004]
[1776788067453,63.62,75914.21,0.0,0.97216,2e-05,3.27074]
[1776788069119,63.62,75919.25,0.0,0.97226,2e-05,3.26106]
[1776788074507,63.62,75923.04,0.0,0.97236,2e-05,3.25032]
[1776788076520,63.62,75933.43,0.0,0.97257,2e-05,3.23076]
[1776788080548,63.62,75946.89,0.0,0.97283,2e-05,3.20558]
[1776788081556,63.62,75967.76,0.0,0.97323,2e-05,3.16713]
[1776788082562,63.62,75973.34,0.0,0.97333,2e-05,3.15696]
[1776788083572,63.62,75964.83,0.0,0.97317,2e-05,3.17262]
[1776788086591,63.62,75958.79,0.0,0.97306,2e-05,3.18384]
[1776788091626,63.62,75964.11,0.0,0.97316,2e-05,3.17423]
[1776788094647,63.62,75973.39,0.0,0.97333,2e-05,3.15736]
[1776788099683,63.62,75970.67,0.0,0.97327,2e-05,3.16271]
[1776788104726,63.62,75977.21,0.0,0.9734,2e-05,3.15059]
[1776788105737,63.62,75991.21,0.0,0.97367,2e-05,3.12469]
[1776788107747,63.62,75972.24,0.0,0.97332,2e-05,3.15852]
[1776788108753,63.61,75977.72,0.0,0.97343,2e-05,3.14808]
[1776788113790,63.6,75974.49,0.0,0.97339,2e-05,3.15194]
[1776788115805,63.6,75959.32,0.0,0.97311,2e-05,3.17897]
[1776788116809,63.6,75969.89,0.0,0.97331,2e-05,3.15909]
[1776788117818,63.59,75970.86,0.0,0.97333,2e-05,3.15689]
[1776788121845,63.58,75963.63,0.0,0.97321,2e-05,3.1685]
[1776788122852,63.58,75943.17,0.0,0.97283,2e-05,3.20584]
[1776788123860,63.58,75941.53,0.0,0.9728,2e-05,3.20838]
[1776788125874,63.58,75935.25,0.0,0.97268,2e-05,3.22007]
[1776788126880,63.58,75933.31,0.0,0.97264,2e-05,3.22366]
[1776788129903,63.58,75929.75,0.0,0.97257,2e-05,3.23021]
[1776788133936,63.58,75913.14,0.0,0.97227,2e-05,3.258]
[1776788134937,63.58,75903.67,0.0,0.97209,2e-05,3.27573]
[1776788135943,63.58,75904.82,0.0,0.97211,2e-05,3.27344]
[1776788140980,63.57,75903.06,0.0,0.97208,2e-05,3.27615]
[1776788146014,63.57,75905.64,0.0,0.97214,2e-05,3.27065]
[1776788151050,63.57,75906.51,0.0,0.97217,2e-05,3.2684]
[1776788157093,63.56,75904.83,0.0,0.97214,2e-05,3.2707]
[1776788162129,63.56,75902.54,0.0,0.9721,2e-05,3.27433]
[1776788164144,63.56,75894.17,0.0,0.97194,2e-05,3.28998]
[1776788165149,63.56,75889.16,0.0,0.97184,2e-05,3.29911]
[1776788167162,63.55,75884.13,0.0,0.97175,2e-05,3.30826]
[1776788171197,63.55,75876.36,0.0,0.9716,2e-05,3.32221]
[1776788172202,63.55,75871.22,0.0,0.9715,2e-05,3.33201]
[1776788173206,63.55,75866.57,0.0,0.97141,2e-05,3.3404]
[1776788175220,63.54,75857.76,0.0,0.97124,2e-05,3.35672]
[1776788180255,63.54,75854.16,0.0,0.97118,2e-05,3.36216]
[1776788183276,63.53,75862.14,0.0,0.97135,2e-05,3.346]
[1776788184283,63.53,75871.15,0.0,0.97153,2e-05,3.32854]
[1776788189324,63.52,75870.63,0.0,0.97153,2e-05,3.32841]
[1776788191341,63.52,75862.78,0.0,0.9714,2e-05,3.33999]
[1776788192345,63.52,75857.5,0.0,0.9713,2e-05,3.34985]
[1776788193353,63.52,75852.27,0.0,0.9712,2e-05,3.35935]
[1776788198390,63.51,75853.54,0.0,0.97124,2e-05,3.35554]
[1776788201409,63.51,75858.76,0.0,0.97135,2e-05,3.34472]
[1776788205465,63.5,75872.93,0.0,0.97165,2e-05,3.31688]
[1776788207453,63.5,75876.8,0.0,0.97173,2e-05,3.30888]
[1776788208459,63.5,75891.63,0.0,0.97203,2e-05,3.28064]
[1776788213497,63.49,75894.11,0.0,0.97208,2e-05,3.27533]
[1776788216518,63.49,75899.51,0.0,0.97219,2e-05,3.2648]
[1776788218531,63.49,75905.42,0.0,0.97231,2e-05,3.2535]
[1776788223565,63.49,75905.78,0.0,0.97232,2e-05,3.25235]
[1776788224573,63.49,75914.89,0.0,0.9725,2e-05,3.23521]
[1776788226587,63.49,75923.22,0.0,0.97266,2e-05,3.21957]
[1776788230260,63.49,75932.17,0.0,0.97284,2e-05,3.20281]
[1776788230615,63.49,75932.17,0.0,0.97284,2e-05,3.2028]
[1776788231622,63.49,75941.06,0.0,0.97301,2e-05,3.18635]
[1776788235650,63.49,75951.92,0.0,0.97322,2e-05,3.16641]
[1776788240336,63.49,75945.24,0.0,0.97309,2e-05,3.1789]
[1776788242700,63.49,75952.39,0.0,0.97322,2e-05,3.1658]
[1776788247735,63.49,75959.92,0.0,0.97336,2e-05,3.15227]
[1776788251766,63.49,75953.82,0.0,0.97327,2e-05,3.16018]
[1776788253778,63.49,75945.24,0.0,0.97311,2e-05,3.17557]
[1776788255793,63.49,75937.3,0.0,0.97296,2e-05,3.1903]
[1776788258817,63.49,75953.06,0.0,0.97326,2e-05,3.16132]
[1776788260480,63.48,75954.35,0.0,0.97329,2e-05,3.15809]
[1776788263855,63.48,75942.76,0.0,0.97309,2e-05,3.17812]
[1776788268890,63.48,75946.0,0.0,0.97315,2e-05,3.17192]
[1776788270551,63.47,75953.49,0.0,0.9733,2e-05,3.15728]
[1776788275939,63.46,75956.43,0.0,0.97338,2e-05,3.14985]
[1776788280975,63.45,75949.29,0.0,0.97326,2e-05,3.16094]
[1776788282989,63.44,75953.44,0.0,0.97335,2e-05,3.15248]
[1776788283996,63.44,75952.33,0.0,0.97333,2e-05,3.15412]
[1776788289032,63.43,75952.28,0.0,0.97335,2e-05,3.15221]
[1776788294068,63.42,75953.93,0.0,0.9734,2e-05,3.14722]
[1776788295075,63.42,75960.72,0.0,0.97354,2e-05,3.1344]
[1776788296083,63.42,75963.26,0.0,0.97359,2e-05,3.1294]
[1776788300110,63.41,75968.77,0.0,0.97371,2e-05,3.11795]
[1776788301117,63.41,75979.15,0.0,0.9739,2e-05,3.09874]
[1776788302125,63.4,75979.85,0.0,0.97392,2e-05,3.09717]
[1776788307158,63.4,75975.33,0.0,0.97385,2e-05,3.10389]
[1776788308166,63.39,75968.58,0.0,0.97373,2e-05,3.11586]
[1776788309173,63.39,75966.47,0.0,0.97369,2e-05,3.11938]
[1776788314208,63.38,75965.5,0.0,0.97371,2e-05,3.11641]
[1776788315217,63.38,75953.03,0.0,0.97348,2e-05,3.13886]
[1776788316222,63.38,75950.84,0.0,0.97344,2e-05,3.14249]
[1776788321259,63.37,75950.51,0.0,0.97346,2e-05,3.14113]
[1776788326293,63.36,75951.31,0.0,0.97349,2e-05,3.13771]
[1776788331326,63.35,75964.82,0.0,0.97377,2e-05,3.1111]
[1776788332333,63.35,75971.91,0.0,0.9739,2e-05,3.09786]
[1776788333341,63.34,75969.28,0.0,0.97386,2e-05,3.10232]
[1776788335355,63.34,75963.94,0.0,0.97376,2e-05,3.11139]
[1776788338376,63.33,75959.13,0.0,0.97368,2e-05,3.11913]
[1776788340390,63.33,75952.49,0.0,0.97356,2e-05,3.13107]
[1776788341397,63.33,75951.33,0.0,0.97354,2e-05,3.13282]
[1776788345425,63.33,75945.13,0.0,0.97342,2e-05,3.14418]
[1776788350463,63.33,75950.03,0.0,0.97351,2e-05,3.13584]
[1776788352482,63.33,75963.61,0.0,0.97377,2e-05,3.11114]
[1776788353486,63.33,75970.76,0.0,0.97391,2e-05,3.09746]
[1776788356505,63.33,75978.59,0.0,0.97406,2e-05,3.08235]
[1776788363555,63.32,75977.65,0.0,0.97407,2e-05,3.08205]
[1776788365570,63.31,75964.39,0.0,0.97382,2e-05,3.1055]
[1776788369598,63.3,75969.17,0.0,0.97393,2e-05,3.09558]
[1776788374633,63.3,75968.04,0.0,0.97394,2e-05,3.0931]
[1776788378660,63.29,75962.35,0.0,0.97385,2e-05,3.10225]
[1776788379669,63.29,75955.8,0.0,0.97373,2e-05,3.11385]
[1776788381682,63.28,75951.05,0.0,0.97365,2e-05,3.12184]
[1776788386717,63.27,75951.95,0.0,0.97368,2e-05,3.11844]
[1776788391409,63.27,75956.65,0.0,0.97378,2e-05,3.10848]
[1776788392759,63.26,75962.2,0.0,0.97389,2e-05,3.09773]
[1776788393766,63.26,75967.15,0.0,0.97399,2e-05,3.08844]
[1776788394773,63.26,75975.49,0.0,0.97415,2e-05,3.07307]
[1776788399810,63.25,75973.95,0.0,0.97413,2e-05,3.07455]
[1776788401480,63.25,75963.84,0.0,0.97395,2e-05,3.09262]
[1776788401822,63.25,75963.84,0.0,0.97395,2e-05,3.09233]
[1776788406856,63.24,75964.17,0.0,0.97397,2e-05,3.09033]
[1776788407865,63.24,75957.15,0.0,0.97384,2e-05,3.1028]
[1776788408872,63.24,75946.31,0.0,0.97364,2e-05,3.12226]
[1776788412903,63.23,75951.84,0.0,0.97376,2e-05,3.11083]
[1776788417934,63.22,75949.89,0.0,0.97374,2e-05,3.11277]
[1776788422969,63.21,75947.24,0.0,0.9737,2e-05,3.11594]
[1776788428004,63.2,75945.56,0.0,0.97369,2e-05,3.11731]
[1776788431694,63.2,75940.71,0.0,0.97364,2e-05,3.12175]
[1776788433043,63.19,75930.01,0.0,0.97344,2e-05,3.14101]
[1776788434048,63.19,75916.14,0.0,0.97317,2e-05,3.16669]
[1776788435056,63.19,75910.44,0.0,0.97306,2e-05,3.17732]
[1776788440091,63.2,75913.67,0.0,0.97312,2e-05,3.17164]
[1776788442104,63.2,75907.85,0.0,0.97301,2e-05,3.18254]
[1776788447141,63.19,75901.72,0.0,0.97291,2e-05,3.19206]
[1776788449153,63.18,75890.94,0.0,0.9727,2e-05,3.21171]
[1776788450160,63.18,75883.98,0.0,0.97257,2e-05,3.22474]
[1776788451170,63.18,75888.81,0.0,0.97266,2e-05,3.21565]
[1776788453186,63.18,75890.36,0.0,0.97269,2e-05,3.21271]
[1776788456206,63.18,75896.7,0.0,0.97282,2e-05,3.20082]
[1776788457211,63.18,75897.5,0.0,0.97283,2e-05,3.19933]
[1776788462249,63.17,75898.22,0.0,0.97287,2e-05,3.19553]
[1776788464265,63.16,75892.56,0.0,0.97277,2e-05,3.20513]
[1776788467284,63.16,75904.32,0.0,0.97301,2e-05,3.18171]
[1776788468289,63.15,75908.72,0.0,0.9731,2e-05,3.17308]
[1776788471331,63.15,75927.05,0.0,0.97346,2e-05,3.13832]
[1776788472328,63.14,75927.05,0.0,0.97347,2e-05,3.13749]
[1776788473335,63.14,75927.4,0.0,0.97348,2e-05,3.13647]
[1776788477363,63.13,75918.92,0.0,0.97334,2e-05,3.15059]
[1776788478370,63.13,75920.11,0.0,0.97336,2e-05,3.14799]
[1776788483406,63.12,75917.09,0.0,0.97332,2e-05,3.15157]
[1776788485425,63.12,75910.55,0.0,0.97321,2e-05,3.16286]
[1776788486432,63.11,75910.3,0.0,0.97321,2e-05,3.1629]
[1776788487435,63.11,75917.99,0.0,0.97336,2e-05,3.14825]
[1776788488444,63.11,75923.22,0.0,0.97346,2e-05,3.13821]
[1776788491463,63.1,75928.16,0.0,0.97359,2e-05,3.12492]
[1776788492470,63.1,75933.92,0.0,0.97371,2e-05,3.114]
[1776788493483,63.1,75935.2,0.0,0.97374,2e-05,3.11099]
[1776788494484,63.1,75940.24,0.0,0.97383,2e-05,3.10177]
[1776788496498,63.09,75946.96,0.0,0.97396,2e-05,3.0889]
[1776788497505,63.09,75946.84,0.0,0.97396,2e-05,3.08882]
[1776788502539,63.08,75943.2,0.0,0.97391,2e-05,3.09399]
[1776788507575,63.08,75941.66,0.0,0.9739,2e-05,3.09532]
[1776788511603,63.07,75925.14,0.0,0.9736,2e-05,3.12436]
[1776788512610,63.07,75926.17,0.0,0.97362,2e-05,3.12212]
[1776788517645,63.06,75925.39,0.0,0.97362,2e-05,3.12186]
[1776788521673,63.05,75938.47,0.0,0.97388,2e-05,3.09656]
[1776788522679,63.05,75945.9,0.0,0.97403,2e-05,3.08271]
[1776788523687,63.05,75945.28,0.0,0.97402,2e-05,3.08356]
[1776788528721,63.04,75944.5,0.0,0.97402,2e-05,3.08362]
[1776788529728,63.04,75951.32,0.0,0.97415,2e-05,3.07095]
[1776788530738,63.04,75940.4,0.0,0.97394,2e-05,3.09081]
[1776788533758,63.03,75937.3,0.0,0.97389,2e-05,3.09542]
[1776788535771,63.03,75947.85,0.0,0.9741,2e-05,3.07563]
[1776788536778,63.03,75951.18,0.0,0.97416,2e-05,3.06934]
[1776788539800,63.02,75955.25,0.0,0.97425,2e-05,3.06126]
[1776788543828,63.02,75960.31,0.0,0.97435,2e-05,3.05123]
[1776788544835,63.02,75961.84,0.0,0.97438,2e-05,3.04827]
[1776788547857,63.02,75970.5,0.0,0.97454,2e-05,3.03207]
[1776788548866,63.01,75976.51,0.0,0.97466,2e-05,3.02111]
[1776788549872,63.01,75979.48,0.0,0.97471,2e-05,3.01563]
[1776788552891,63.01,75973.14,0.0,0.97462,2e-05,3.02356]
[1776788554905,63.01,75968.17,0.0,0.97454,2e-05,3.03218]
[1776788559943,63.01,75969.08,0.0,0.97456,2e-05,3.02976]
[1776788562635,63.0,75951.53,0.0,0.97424,2e-05,3.06093]
[1776788563968,63.0,75946.26,0.0,0.97415,2e-05,3.07007]
[1776788569005,63.0,75943.45,0.0,0.9741,2e-05,3.07466]
[1776788574040,62.99,75946.09,0.0,0.97416,2e-05,3.06874]
[1776788579090,62.99,75945.41,0.0,0.97416,2e-05,3.06887]
[1776788582776,62.98,75936.27,0.0,0.974,2e-05,3.08461]
[1776788584126,62.98,75935.89,0.0,0.97399,2e-05,3.08505]
[1776788588154,62.97,75926.96,0.0,0.97383,2e-05,3.10037]
[1776788589161,62.97,75920.2,0.0,0.97371,2e-05,3.11249]
[1776788590200,62.97,75906.32,0.0,0.97345,2e-05,3.13775]
[1776788592861,62.96,75890.34,0.0,0.97315,2e-05,3.16631]
[1776788598232,62.95,75897.8,0.0,0.97332,2e-05,3.15006]
[1776788601253,62.94,75903.42,0.0,0.97344,2e-05,3.13852]
[1776788606290,62.93,75903.41,0.0,0.97346,2e-05,3.13663]
[1776788611323,62.92,75905.0,0.0,0.97353,2e-05,3.12871]
[1776788616358,62.91,75908.08,0.0,0.97361,2e-05,3.12115]
[1776788619379,62.91,75902.02,0.0,0.9735,2e-05,3.13121]
[1776788620386,62.91,75901.2,0.0,0.97349,2e-05,3.13233]
[1776788622400,62.9,75893.03,0.0,0.97334,2e-05,3.14716]
[1776788623407,62.9,75891.68,0.0,0.97331,2e-05,3.14976]
[1776788628443,62.9,75900.4,0.0,0.97348,2e-05,3.13357]
[1776788629453,62.9,75905.61,0.0,0.97358,2e-05,3.12358]
[1776788633479,62.89,75899.25,0.0,0.97348,2e-05,3.13384]
[1776788636499,62.89,75894.37,0.0,0.9734,2e-05,3.14172]
[1776788641536,62.89,75891.11,0.0,0.97333,2e-05,3.14828]
[1776788646573,62.89,75891.79,0.0,0.97335,2e-05,3.14655]
[1776788648586,62.88,75886.06,0.0,0.97324,2e-05,3.15639]
[1776788650603,62.88,75873.44,0.0,0.973,2e-05,3.17959]
[1776788651610,62.88,75872.29,0.0,0.97298,2e-05,3.1818]
[1776788656644,62.88,75875.45,0.0,0.97304,2e-05,3.17573]
[1776788661683,62.88,75892.22,0.0,0.97337,2e-05,3.14444]
[1776788662687,62.88,75893.73,0.0,0.9734,2e-05,3.14128]
[1776788663695,62.88,75903.44,0.0,0.97359,2e-05,3.12298]
[1776788664702,62.87,75901.55,0.0,0.97356,2e-05,3.12613]
[1776788665709,62.87,75895.73,0.0,0.97345,2e-05,3.13654]
[1776788666718,62.87,75893.42,0.0,0.97341,2e-05,3.14045]
[1776788671751,62.86,75894.97,0.0,0.97348,2e-05,3.13269]
[1776788676786,62.85,75894.76,0.0,0.97349,2e-05,3.1313]
[1776788681821,62.84,75896.28,0.0,0.97354,2e-05,3.12675]
[1776788684842,62.84,75888.84,0.0,0.97341,2e-05,3.13947]
[1776788689877,62.83,75887.19,0.0,0.9734,2e-05,3.14074]
[1776788693907,62.82,75882.58,0.0,0.97332,2e-05,3.14831]
[1776788696928,62.82,75894.59,0.0,0.97355,2e-05,3.12596]
[1776788697933,62.82,75898.28,0.0,0.97362,2e-05,3.11881]
[1776788698943,62.82,75903.3,0.0,0.97372,2e-05,3.10924]
[1776788701961,62.81,75911.45,0.0,0.97388,2e-05,3.09335]
[1776788705989,62.81,75905.36,0.0,0.97378,2e-05,3.10337]
[1776788709011,62.8,75912.65,0.0,0.97393,2e-05,3.08908]
[1776788710018,62.8,75920.97,0.0,0.97409,2e-05,3.07359]
[1776788711024,62.8,75920.52,0.0,0.97408,2e-05,3.07416]
[1776788714050,62.79,75916.34,0.0,0.97401,2e-05,3.08099]
[1776788719079,62.79,75920.43,0.0,0.9741,2e-05,3.07218]
[1776788724116,62.78,75923.76,0.0,0.97418,2e-05,3.06454]
[1776788729150,62.77,75921.31,0.0,0.97415,2e-05,3.0677]
[1776788732173,62.77,75936.92,0.0,0.97447,2e-05,3.03561]
[1776788737206,62.76,75935.26,0.0,0.97445,2e-05,3.03763]
[1776788742241,62.75,75935.33,0.0,0.97446,2e-05,3.03653]
[1776788745265,62.75,75942.18,0.0,0.97459,2e-05,3.02363]
[1776788747277,62.75,75953.83,0.0,0.97481,2e-05,3.00237]
[1776788752328,62.75,75945.63,0.0,0.97467,2e-05,3.01648]
[1776788757353,62.74,75944.2,0.0,0.97465,2e-05,3.01836]
[1776788762388,62.74,75941.92,0.0,0.97461,2e-05,3.02177]
[1776788767423,62.74,75941.12,0.0,0.9746,2e-05,3.02254]
[1776788770444,62.73,75945.57,0.0,0.97469,2e-05,3.01413]
[1776788775478,62.73,75943.87,0.0,0.97466,2e-05,3.01661]
[1776788780514,62.73,75941.86,0.0,0.97463,2e-05,3.01963]
[1776788785548,62.72,75938.54,0.0,0.97458,2e-05,3.025]
[1776788790583,62.72,75953.62,0.0,0.97486,2e-05,2.99724]
[1776788791591,62.72,75957.52,0.0,0.97496,2e-05,2.98718]
[1776788794613,62.72,75960.44,0.0,0.97501,2e-05,2.98179]
[1776788798642,62.72,75953.79,0.0,0.97489,2e-05,2.99349]
[1776788800655,62.72,75962.7,0.0,0.97506,2e-05,2.97743]
[1776788801662,62.72,75965.05,0.0,0.9751,2e-05,2.9732]
[1776788806697,62.72,75965.87,0.0,0.97512,2e-05,2.97158]
[1776788809721,62.71,75970.91,0.0,0.97521,2e-05,2.96255]
[1776788812743,62.71,75979.76,0.0,0.97537,2e-05,2.94681]
[1776788813750,62.71,75980.36,0.0,0.97538,2e-05,2.94576]
[1776788818787,62.71,75981.87,0.0,0.97541,2e-05,2.94313]
[1776788823826,62.71,75980.77,0.0,0.97539,2e-05,2.94506]
[1776788829867,62.71,75984.76,0.0,0.97546,2e-05,2.93795]
[1776788834901,62.71,75988.31,0.0,0.97552,2e-05,2.93166]
[1776788839936,62.71,75982.08,0.0,0.97541,2e-05,2.94262]
[1776788840942,62.71,75988.07,0.0,0.97552,2e-05,2.93201]
[1776788841949,62.71,75987.18,0.0,0.9755,2e-05,2.93358]
[1776788848997,62.71,75986.32,0.0,0.97549,2e-05,2.93504]
[1776788854036,62.71,75984.74,0.0,0.97548,2e-05,2.93485]
[1776788855046,62.71,75977.51,0.0,0.97535,2e-05,2.94764]
[1776788856050,62.71,75969.66,0.0,0.97521,2e-05,2.96155]
[1776788857058,62.71,75964.45,0.0,0.97512,2e-05,2.97077]
[1776788858064,62.71,75961.04,0.0,0.97506,2e-05,2.97679]
[1776788859077,62.71,75952.76,0.0,0.97491,2e-05,2.99151]
[1776788860079,62.71,75951.28,0.0,0.97488,2e-05,2.99406]
[1776788865114,62.71,75946.23,0.0,0.97479,2e-05,3.00257]
[1776788870149,62.71,75949.3,0.0,0.97485,2e-05,2.99652]
[1776788875184,62.7,75945.64,0.0,0.97479,2e-05,3.00261]
[1776788877199,62.7,75940.25,0.0,0.97469,2e-05,3.01209]
[1776788882233,62.7,75938.52,0.0,0.97467,2e-05,3.01462]
[1776788887278,62.7,75936.06,0.0,0.97463,2e-05,3.01846]
[1776788892304,62.69,75936.36,0.0,0.97464,2e-05,3.01732]
[1776788897340,62.69,75931.52,0.0,0.97456,2e-05,3.02545]
[1776788903381,62.68,75930.54,0.0,0.97455,2e-05,3.02642]
[1776788905056,62.68,75921.63,0.0,0.97438,2e-05,3.04228]
[1776788906402,62.68,75929.34,0.0,0.97453,2e-05,3.028]
[1776788911449,62.68,75915.35,0.0,0.9743,2e-05,3.04981]
[1776788912447,62.68,75902.4,0.0,0.97406,2e-05,3.07325]
[1776788913455,62.68,75884.71,0.0,0.97372,2e-05,3.10551]
[1776788915133,62.67,75881.51,0.0,0.97367,2e-05,3.11085]
[1776788920506,62.67,75891.34,0.0,0.97386,2e-05,3.0921]
[1776788922518,62.67,75904.48,0.0,0.97412,2e-05,3.06755]
[1776788925539,62.66,75900.46,0.0,0.97405,2e-05,3.07422]
[1776788929567,62.66,75891.46,0.0,0.97389,2e-05,3.08973]
[1776788932589,62.65,75898.57,0.0,0.97403,2e-05,3.07591]
[1776788937640,62.65,75897.54,0.0,0.97402,2e-05,3.07679]
[1776788938633,62.65,75903.39,0.0,0.97413,2e-05,3.06584]
[1776788939638,62.64,75905.94,0.0,0.97419,2e-05,3.06072]
[1776788945352,62.64,75906.99,0.0,0.97422,2e-05,3.05767]
[1776788950750,62.63,75910.14,0.0,0.97429,2e-05,3.05055]
[1776788953744,62.63,75915.35,0.0,0.97439,2e-05,3.0404]
[1776788956767,62.62,75905.02,0.0,0.97421,2e-05,3.05854]
[1776788957774,62.62,75894.67,0.0,0.97401,2e-05,3.07722]
[1776788958780,62.62,75896.63,0.0,0.97405,2e-05,3.07334]
[1776788963816,62.61,75892.99,0.0,0.97399,2e-05,3.07916]
[1776788968850,62.62,75888.46,0.0,0.9739,2e-05,3.08854]
[1776788973885,62.63,75887.26,0.0,0.97389,2e-05,3.08876]
[1776788975900,62.63,75878.09,0.0,0.97371,2e-05,3.10608]
[1776788976906,62.63,75874.53,0.0,0.97364,2e-05,3.11283]
[1776788981943,62.63,75873.68,0.0,0.97361,2e-05,3.11528]
[1776788983955,62.64,75882.79,0.0,0.97378,2e-05,3.09882]
[1776788984962,62.64,75885.48,0.0,0.97383,2e-05,3.09407]
[1776788987983,62.64,75878.18,0.0,0.97369,2e-05,3.10816]
[1776788988990,62.64,75874.12,0.0,0.97361,2e-05,3.11586]
[1776788994025,62.65,75866.96,0.0,0.97346,2e-05,3.13004]
[1776788999059,62.65,75865.34,0.0,0.97343,2e-05,3.13288]
[1776789003092,62.64,75856.12,0.0,0.97326,2e-05,3.14972]
[1776789004096,62.65,75849.48,0.0,0.97313,2e-05,3.16228]
[1776789005104,62.65,75843.56,0.0,0.97301,2e-05,3.17349]
[1776789006110,62.65,75843.22,0.0,0.973,2e-05,3.17425]
[1776789010150,62.65,75853.64,0.0,0.9732,2e-05,3.1552]
[1776789011154,62.65,75857.39,0.0,0.97327,2e-05,3.14835]
[1776789016181,62.65,75851.59,0.0,0.97315,2e-05,3.15992]
[1776789018194,62.66,75844.6,0.0,0.97301,2e-05,3.17327]
[1776789022223,62.66,75842.27,0.0,0.97296,2e-05,3.17809]
[1776789025256,62.66,75871.49,0.0,0.97353,2e-05,3.12382]
[1776789027267,62.66,75890.78,0.0,0.9739,2e-05,3.08768]
[1776789028274,62.65,75889.26,0.0,0.97387,2e-05,3.09023]
[1776789033310,62.65,75895.01,0.0,0.97402,2e-05,3.07538]
[1776789038347,62.64,75900.02,0.0,0.97413,2e-05,3.06503]
[1776789040359,62.64,75914.72,0.0,0.97441,2e-05,3.0376]
[1776789041367,62.64,75928.11,0.0,0.97466,2e-05,3.01322]
[1776789046408,62.63,75928.94,0.0,0.97468,2e-05,3.01116]
[1776789048418,62.63,75940.75,0.0,0.9749,2e-05,2.98962]
[1776789049424,62.63,75942.88,0.0,0.97494,2e-05,2.9857]
[1776789050431,62.63,75937.25,0.0,0.97484,2e-05,2.9957]
[1776789051437,62.63,75930.95,0.0,0.97472,2e-05,3.00693]
[1776789052445,62.63,75930.73,0.0,0.97472,2e-05,3.00719]
[1776789057477,62.63,75931.55,0.0,0.97474,2e-05,3.00506]
[1776789062514,62.62,75945.07,0.0,0.975,2e-05,2.98017]
[1776789063521,62.62,75944.8,0.0,0.97499,2e-05,2.98057]
[1776789067557,62.62,75951.5,0.0,0.97512,2e-05,2.96823]
[1776789069565,62.62,75962.97,0.0,0.97533,2e-05,2.94776]
[1776789070571,62.62,75963.3,0.0,0.97533,2e-05,2.94715]
[1776789076300,62.62,75973.03,0.0,0.97551,2e-05,2.92978]
[1776789081650,62.62,75974.15,0.0,0.97553,2e-05,2.92783]
[1776789083664,62.62,75965.95,0.0,0.97538,2e-05,2.94236]
[1776789084672,62.62,75965.93,0.0,0.97538,2e-05,2.94237]
[1776789088699,62.62,75960.81,0.0,0.97529,2e-05,2.95139]
[1776789089706,62.62,75960.19,0.0,0.97528,2e-05,2.95245]
[1776789093734,62.62,75955.97,0.0,0.97523,2e-05,2.9568]
[1776789096440,62.62,75949.0,0.0,0.9751,2e-05,2.96905]
[1776789100783,62.61,75959.59,0.0,0.9753,2e-05,2.94992]
[1776789102797,62.61,75964.5,0.0,0.97539,2e-05,2.94112]
[1776789107835,62.61,75965.1,0.0,0.9754,2e-05,2.93992]
[1776789108844,62.61,75955.77,0.0,0.97523,2e-05,2.95646]
[1776789110853,62.61,75945.3,0.0,0.97504,2e-05,2.97505]
[1776789111871,62.61,75937.53,0.0,0.9749,2e-05,2.98888]
[1776789112871,62.61,75928.03,0.0,0.97473,2e-05,3.00572]
[1776789113877,62.61,75922.49,0.0,0.97463,2e-05,3.01571]
[1776789116580,62.61,75924.36,0.0,0.97467,2e-05,3.01186]
[1776789120925,62.6,75929.97,0.0,0.97477,2e-05,3.00116]
[1776789121934,62.6,75935.17,0.0,0.97487,2e-05,2.99167]
[1776789123955,62.6,75936.7,0.0,0.9749,2e-05,2.98857]
[1776789128987,62.6,75936.58,0.0,0.97491,2e-05,2.98823]
[1776789134021,62.6,75936.52,0.0,0.97491,2e-05,2.98779]
[1776789139056,62.59,75935.93,0.0,0.97491,2e-05,2.98832]
[1776789143083,62.59,75930.8,0.0,0.97482,2e-05,2.99712]
[1776789148121,62.59,75935.48,0.0,0.97491,2e-05,2.98817]
[1776789149129,62.59,75947.16,0.0,0.97512,2e-05,2.96715]
[1776789150136,62.59,75950.82,0.0,0.97519,2e-05,2.96056]
[1776789152150,62.59,75953.46,0.0,0.97526,2e-05,2.95278]
[1776789157184,62.58,75952.02,0.0,0.97524,2e-05,2.9551]
[1776789159198,62.58,75946.8,0.0,0.97514,2e-05,2.96431]
[1776789160209,62.58,75940.56,0.0,0.97503,2e-05,2.9754]
[1776789162220,62.58,75945.62,0.0,0.97512,2e-05,2.96623]
[1776789166247,62.58,75950.77,0.0,0.97522,2e-05,2.9569]
[1776789167255,62.58,75945.63,0.0,0.97513,2e-05,2.96602]
[1776789169275,62.58,75953.32,0.0,0.97527,2e-05,2.95228]
[1776789170276,62.58,75961.55,0.0,0.97542,2e-05,2.93763]
[1776789171283,62.58,75968.19,0.0,0.97554,2e-05,2.9259]
[1776789176317,62.58,75971.15,0.0,0.97559,2e-05,2.92078]
[1776789181353,62.58,75972.96,0.0,0.97562,2e-05,2.91771]
[1776789183367,62.58,75979.04,0.0,0.97573,2e-05,2.90706]
[1776789187395,62.58,75973.06,0.0,0.97562,2e-05,2.91771]
[1776789191423,62.58,75981.88,0.0,0.97578,2e-05,2.90231]
[1776789196460,62.59,75984.79,0.0,0.97583,2e-05,2.89744]
[1776789201500,62.59,75985.84,0.0,0.97584,2e-05,2.89583]
[1776789203509,62.59,75990.94,0.0,0.97593,2e-05,2.88702]
[1776789209551,62.59,75990.16,0.0,0.97591,2e-05,2.88898]
[1776789214585,62.59,75990.2,0.0,0.97593,2e-05,2.88653]
[1776789217607,62.6,75982.26,0.0,0.97579,2e-05,2.90076]
[1776789218614,62.6,75987.47,0.0,0.97588,2e-05,2.89173]
[1776789223649,62.6,75987.75,0.0,0.97588,2e-05,2.89175]
[1776789228685,62.6,75986.56,0.0,0.97585,2e-05,2.8943]
[1776789233720,62.61,75989.38,0.0,0.9759,2e-05,2.88985]
[1776789238755,62.61,75990.45,0.0,0.97591,2e-05,2.88845]
[1776789243790,62.61,75993.99,0.0,0.97597,2e-05,2.88274]
[1776789248825,62.61,75994.74,0.0,0.97598,2e-05,2.88192]
[1776789253860,62.62,75996.87,0.0,0.97601,2e-05,2.87845]
[1776789258895,62.62,75997.03,0.0,0.97601,2e-05,2.87838]
[1776789262923,62.62,76002.15,0.0,0.9761,2e-05,2.86963]
[1776789267958,62.62,76003.49,0.0,0.97612,2e-05,2.86763]
[1776789271986,62.62,76011.93,0.0,0.97629,2e-05,2.8503]
[1776789272993,62.62,76019.15,0.0,0.97642,2e-05,2.83793]
[1776789279042,62.63,76013.77,0.0,0.97631,2e-05,2.84794]
[1776789280062,62.63,76025.08,0.0,0.97651,2e-05,2.82855]
[1776789281054,62.63,76032.61,0.0,0.97664,2e-05,2.81577]
[1776789285082,62.63,76035.97,0.0,0.97669,2e-05,2.8107]
[1776789290117,62.64,76034.31,0.0,0.97665,2e-05,2.81448]
[1776789292140,62.64,76039.63,0.0,0.97674,2e-05,2.80573]
[1776789293140,62.64,76056.66,0.0,0.97703,2e-05,2.7769]
[1776789294150,62.64,76071.91,0.0,0.97729,2e-05,2.75135]
[1776789295169,62.64,76071.09,0.0,0.97727,2e-05,2.75303]
[1776789296163,62.64,76082.39,0.0,0.97746,2e-05,2.73431]
[1776789297170,62.65,76088.69,0.0,0.97756,2e-05,2.72407]
[1776789298177,62.65,76086.77,0.0,0.97752,2e-05,2.72763]
[1776789300192,62.65,76091.91,0.0,0.9776,2e-05,2.7197]
[1776789301199,62.65,76098.54,0.0,0.97771,2e-05,2.70858]
[1776789302220,62.65,76099.62,0.0,0.97773,2e-05,2.70674]
[1776789303218,62.65,76118.93,0.0,0.97805,2e-05,2.6747]
[1776789304225,62.65,76158.14,0.0,0.97868,2e-05,2.61063]
[1776789305237,62.65,76169.86,0.0,0.97887,2e-05,2.59183]
[1776789306275,62.65,76170.91,0.0,0.97888,2e-05,2.5903]
[1776789307252,62.65,76165.35,0.0,0.9788,2e-05,2.59942]
[1776789308261,62.65,76158.48,0.0,0.97868,2e-05,2.61066]
[1776789309269,62.66,76157.13,0.0,0.97866,2e-05,2.61297]
[1776789311285,62.66,76148.08,0.0,0.97852,2e-05,2.62778]
[1776789312381,62.66,76139.32,0.0,0.97837,2e-05,2.64228]
[1776789314321,62.66,76141.3,0.0,0.9784,2e-05,2.63919]
[1776789317343,62.66,76145.95,0.0,0.97848,2e-05,2.63185]
[1776789320365,62.66,76154.25,0.0,0.97861,2e-05,2.61862]
[1776789321372,62.66,76152.21,0.0,0.97857,2e-05,2.62204]
[1776789323386,62.66,76163.4,0.0,0.97875,2e-05,2.60413]
[1776789324400,62.66,76164.74,0.0,0.97877,2e-05,2.60211]
[1776789325414,62.67,76156.66,0.0,0.97864,2e-05,2.61532]
[1776789326414,62.67,76170.82,0.0,0.97886,2e-05,2.59256]
[1776789327417,62.67,76182.09,0.0,0.97904,2e-05,2.57462]
[1776789328444,62.67,76187.61,0.0,0.97912,2e-05,2.56598]
[1776789329429,62.67,76195.28,0.0,0.97924,2e-05,2.55395]
[1776789330437,62.67,76192.11,0.0,0.97919,2e-05,2.55922]
[1776789331447,62.67,76186.73,0.0,0.97913,2e-05,2.56527]
[1776789332451,62.67,76181.24,0.0,0.97904,2e-05,2.57425]
[1776789333459,62.67,76176.04,0.0,0.97895,2e-05,2.58277]
[1776789335472,62.68,76173.05,0.0,0.9789,2e-05,2.58791]
[1776789336479,62.68,76166.43,0.0,0.9788,2e-05,2.59873]
[1776789337491,62.68,76163.65,0.0,0.97875,2e-05,2.60337]
[1776789340507,62.68,76169.96,0.0,0.97885,2e-05,2.59361]
[1776789341515,62.68,76160.81,0.0,0.9787,2e-05,2.60853]
[1776789342522,62.68,76161.07,0.0,0.9787,2e-05,2.60824]
[1776789347557,62.69,76159.3,0.0,0.97867,2e-05,2.61178]
[1776789352591,62.69,76163.61,0.0,0.97873,2e-05,2.60547]
[1776789357627,62.69,76164.99,0.0,0.97875,2e-05,2.60391]
[1776789360648,62.7,76154.6,0.0,0.97858,2e-05,2.62115]
[1776789361659,62.7,76151.42,0.0,0.97852,2e-05,2.62642]
[1776789362681,62.7,76136.18,0.0,0.97828,2e-05,2.65138]
[1776789363680,62.7,76136.18,0.0,0.97828,2e-05,2.65146]
[1776789364688,62.7,76137.97,0.0,0.97831,2e-05,2.64858]
[1776789367708,62.7,76139.67,0.0,0.97833,2e-05,2.64599]
[1776789368716,62.7,76149.74,0.0,0.97849,2e-05,2.62964]
[1776789369723,62.7,76153.48,0.0,0.97855,2e-05,2.62365]
[1776789371737,62.7,76154.27,0.0,0.97856,2e-05,2.62259]
[1776789374759,62.7,76145.05,0.0,0.97841,2e-05,2.63792]
[1776789375763,62.7,76142.18,0.0,0.97836,2e-05,2.64269]
[1776789376771,62.7,76126.61,0.0,0.97811,2e-05,2.66829]
[1776789377778,62.7,76124.04,0.0,0.97807,2e-05,2.67255]
[1776789378785,62.71,76130.0,0.0,0.97816,2e-05,2.66277]
[1776789379794,62.71,76135.49,0.0,0.97825,2e-05,2.6538]
[1776789384828,62.71,76131.01,0.0,0.97818,2e-05,2.66139]
[1776789387851,62.71,76120.92,0.0,0.97801,2e-05,2.67808]
[1776789389863,62.71,76118.32,0.0,0.97797,2e-05,2.68238]
[1776789393891,62.71,76123.56,0.0,0.97808,2e-05,2.67092]
[1776789394900,62.71,76135.31,0.0,0.97827,2e-05,2.65163]
[1776789395906,62.71,76136.89,0.0,0.97829,2e-05,2.6491]
[1776789396913,62.71,76143.97,0.0,0.97841,2e-05,2.63758]
[1776789398584,62.71,76146.79,0.0,0.97845,2e-05,2.63313]
[1776789403962,62.71,76142.83,0.0,0.97839,2e-05,2.63994]
[1776789408997,62.71,76138.25,0.0,0.97831,2e-05,2.64773]
[1776789413026,62.71,76151.73,0.0,0.97852,2e-05,2.62601]
[1776789418730,62.72,76149.59,0.0,0.97848,2e-05,2.62989]
[1776789422090,62.72,76143.33,0.0,0.97838,2e-05,2.64036]
[1776789424104,62.72,76127.39,0.0,0.97812,2e-05,2.66654]
[1776789426117,62.72,76133.99,0.0,0.97823,2e-05,2.65575]
[1776789431153,62.72,76135.69,0.0,0.97826,2e-05,2.65311]
[1776789434174,62.72,76126.95,0.0,0.97811,2e-05,2.66751]
[1776789437200,62.72,76114.8,0.0,0.97791,2e-05,2.68754]
[1776789438868,62.72,76101.4,0.0,0.97769,2e-05,2.70972]
[1776789444247,62.72,76099.02,0.0,0.97766,2e-05,2.71329]
[1776789449281,62.72,76098.31,0.0,0.97765,2e-05,2.71411]
[1776789454317,62.71,76094.01,0.0,0.9776,2e-05,2.71802]
[1776789459352,62.71,76094.58,0.0,0.97762,2e-05,2.71664]
[1776789464388,62.71,76093.12,0.0,0.9776,2e-05,2.71866]
[1776789465394,62.71,76083.93,0.0,0.97744,2e-05,2.73395]
[1776789466401,62.71,76076.69,0.0,0.97732,2e-05,2.746]
[1776789467408,62.71,76073.7,0.0,0.97727,2e-05,2.7509]
[1776789470429,62.7,76067.83,0.0,0.97718,2e-05,2.76037]
[1776789472444,62.7,76061.23,0.0,0.97707,2e-05,2.7712]
[1776789475465,62.7,76068.12,0.0,0.97719,2e-05,2.75904]
[1776789478485,62.7,76073.24,0.0,0.97728,2e-05,2.74996]
[1776789480499,62.69,76082.1,0.0,0.97743,2e-05,2.73481]
[1776789481514,62.69,76081.17,0.0,0.97742,2e-05,2.73626]
[1776789482522,62.69,76086.99,0.0,0.97752,2e-05,2.7264]
[1776789483528,62.69,76090.66,0.0,0.97758,2e-05,2.72017]
[1776789485543,62.69,76089.91,0.0,0.97757,2e-05,2.72127]
[1776789487556,62.69,76077.26,0.0,0.97736,2e-05,2.74231]
[1776789488562,62.69,76074.66,0.0,0.97732,2e-05,2.74657]
[1776789491585,62.69,76071.08,0.0,0.97726,2e-05,2.75222]
[1776789494606,62.69,76062.71,0.0,0.97712,2e-05,2.76594]
[1776789495615,62.68,76059.15,0.0,0.97706,2e-05,2.77181]
[1776789499643,62.68,76055.94,0.0,0.97702,2e-05,2.77657]
[1776789502663,62.68,76068.53,0.0,0.97723,2e-05,2.75474]
[1776789503670,62.68,76069.44,0.0,0.97725,2e-05,2.75306]
[1776789508704,62.67,76063.6,0.0,0.97716,2e-05,2.76223]
[1776789512733,62.67,76056.89,0.0,0.97707,2e-05,2.77011]
[1776789514747,62.67,76049.79,0.0,0.97696,2e-05,2.78184]
[1776789515754,62.67,76044.76,0.0,0.97687,2e-05,2.79022]
[1776789517768,62.66,76040.95,0.0,0.97681,2e-05,2.79634]
[1776789519782,62.66,76032.87,0.0,0.97668,2e-05,2.80975]
[1776789520791,62.66,76022.48,0.0,0.9765,2e-05,2.82737]
[1776789521796,62.66,76018.32,0.0,0.97643,2e-05,2.83429]
[1776789524817,62.65,76012.33,0.0,0.97633,2e-05,2.84383]
[1776789526832,62.65,76011.56,0.0,0.97632,2e-05,2.8446]
[1776789529852,62.65,76016.6,0.0,0.97642,2e-05,2.83506]
[1776789530862,62.64,76010.48,0.0,0.97631,2e-05,2.84538]
[1776789531866,62.64,76006.31,0.0,0.97624,2e-05,2.85233]
[1776789536901,62.64,76005.62,0.0,0.97625,2e-05,2.85211]
[1776789541936,62.63,76001.43,0.0,0.97619,2e-05,2.85797]
[1776789548985,62.62,76002.96,0.0,0.97623,2e-05,2.85333]
[1776789549993,62.61,76010.54,0.0,0.97637,2e-05,2.83992]
[1776789551000,62.61,76012.33,0.0,0.9764,2e-05,2.83658]
[1776789554023,62.61,76018.48,0.0,0.97652,2e-05,2.82524]
[1776789555030,62.61,76011.51,0.0,0.9764,2e-05,2.83704]
[1776789556038,62.61,76007.09,0.0,0.97632,2e-05,2.84444]
[1776789561071,62.6,76006.96,0.0,0.97633,2e-05,2.84341]
[1776789563101,62.6,75999.59,0.0,0.9762,2e-05,2.85612]
[1776789565115,62.6,75992.27,0.0,0.97607,2e-05,2.86916]
[1776789566123,62.6,75993.88,0.0,0.9761,2e-05,2.86649]
[1776789567128,62.6,75999.46,0.0,0.9762,2e-05,2.85693]
[1776789568135,62.6,76001.51,0.0,0.97624,2e-05,2.8531]
[1776789572162,62.6,76013.98,0.0,0.97648,2e-05,2.82803]
[1776789573171,62.59,76013.98,0.0,0.97649,2e-05,2.8276]
[1776789578205,62.59,76009.42,0.0,0.97642,2e-05,2.83438]
[1776789582233,62.58,76014.73,0.0,0.97652,2e-05,2.82438]
[1776789587269,62.58,76018.13,0.0,0.97659,2e-05,2.81751]
[1776789592303,62.57,76021.56,0.0,0.97666,2e-05,2.81062]
[1776789596335,62.57,76029.38,0.0,0.9768,2e-05,2.79645]
[1776789601371,62.56,76033.01,0.0,0.97687,2e-05,2.78958]
[1776789602382,62.56,76051.52,0.0,0.97719,2e-05,2.75795]
[1776789603384,62.56,76062.76,0.0,0.97738,2e-05,2.73887]
[1776789604402,62.56,76077.36,0.0,0.97762,2e-05,2.71425]
[1776789606405,62.56,76088.54,0.0,0.97781,2e-05,2.69558]
[1776789611441,62.56,76084.81,0.0,0.97775,2e-05,2.70179]
[1776789613453,62.56,76079.03,0.0,0.97765,2e-05,2.71141]
[1776789618490,62.56,76082.57,0.0,0.97771,2e-05,2.70542]
[1776789622521,62.56,76077.03,0.0,0.97762,2e-05,2.71462]
[1776789627553,62.56,76086.0,0.0,0.97777,2e-05,2.69955]
[1776789628559,62.56,76085.11,0.0,0.97775,2e-05,2.70104]
[1776789633596,62.56,76078.29,0.0,0.97766,2e-05,2.7096]
[1776789638630,62.56,76076.07,0.0,0.97763,2e-05,2.71327]
[1776789640655,62.56,76081.59,0.0,0.97772,2e-05,2.70403]
[1776789641654,62.56,76098.77,0.0,0.978,2e-05,2.6755]
[1776789642663,62.56,76098.85,0.0,0.978,2e-05,2.67542]
[1776789647696,62.56,76086.94,0.0,0.9778,2e-05,2.69545]
[1776789648752,62.56,76093.14,0.0,0.97791,2e-05,2.68516]
[1776789650722,62.56,76103.24,0.0,0.97807,2e-05,2.66851]
[1776789653744,62.56,76097.95,0.0,0.97798,2e-05,2.67737]
[1776789656764,62.56,76106.25,0.0,0.97812,2e-05,2.66372]
[1776789658778,62.56,76106.99,0.0,0.97813,2e-05,2.66259]
[1776789659785,62.56,76099.92,0.0,0.97801,2e-05,2.6743]
[1776789660801,62.56,76097.85,0.0,0.97798,2e-05,2.67775]
[1776789662806,62.56,76094.32,0.0,0.97792,2e-05,2.68361]
[1776789667844,62.56,76092.19,0.0,0.97789,2e-05,2.68713]
[1776789672878,62.56,76087.8,0.0,0.97782,2e-05,2.69438]
[1776789675897,62.56,76066.83,0.0,0.97747,2e-05,2.72938]
[1776789676903,62.56,76063.02,0.0,0.9774,2e-05,2.73572]
[1776789678918,62.56,76055.7,0.0,0.97728,2e-05,2.74787]
[1776789679931,62.56,76066.65,0.0,0.97747,2e-05,2.72933]
[1776789680932,62.56,76069.19,0.0,0.97751,2e-05,2.72499]
[1776789685983,62.56,76070.39,0.0,0.97753,2e-05,2.72262]
[1776789688988,62.56,76084.58,0.0,0.97777,2e-05,2.69868]
[1776789689996,62.56,76088.78,0.0,0.97784,2e-05,2.69166]
[1776789692014,62.56,76082.41,0.0,0.97776,2e-05,2.69937]
[1776789694027,62.56,76075.56,0.0,0.97765,2e-05,2.71074]
[1776789695036,62.56,76071.13,0.0,0.97757,2e-05,2.7181]
[1776789697048,62.56,76064.36,0.0,0.97746,2e-05,2.72931]
[1776789699062,62.55,76069.81,0.0,0.97755,2e-05,2.72]
[1776789701079,62.55,76074.09,0.0,0.97763,2e-05,2.7127]
[1776789702083,62.55,76084.27,0.0,0.9778,2e-05,2.69566]
[1776789703092,62.55,76088.02,0.0,0.97786,2e-05,2.68939]
[1776789708125,62.55,76080.91,0.0,0.97774,2e-05,2.70111]
[1776789712153,62.55,76073.78,0.0,0.97762,2e-05,2.71289]
[1776789714168,62.55,76072.06,0.0,0.9776,2e-05,2.71566]
[1776789721216,62.55,76070.41,0.0,0.97757,2e-05,2.71801]
[1776789726258,62.55,76078.72,0.0,0.97771,2e-05,2.70377]
[1776789727258,62.55,76080.18,0.0,0.97774,2e-05,2.7013]
[1776789732297,62.55,76074.1,0.0,0.97764,2e-05,2.71126]
[1776789734310,62.54,76071.53,0.0,0.9776,2e-05,2.71545]
[1776789738337,62.54,76063.1,0.0,0.97746,2e-05,2.72936]
[1776789739345,62.54,76058.8,0.0,0.97739,2e-05,2.73651]
[1776789742366,62.54,76055.23,0.0,0.97733,2e-05,2.74225]
[1776789744380,62.54,76044.58,0.0,0.97715,2e-05,2.76005]
[1776789745387,62.54,76038.23,0.0,0.97704,2e-05,2.7707]
[1776789746395,62.54,76027.58,0.0,0.97686,2e-05,2.7887]
[1776789747400,62.54,76024.28,0.0,0.97681,2e-05,2.79417]
[1776789749416,62.53,76012.62,0.0,0.97661,2e-05,2.81356]
[1776789754451,62.53,76008.35,0.0,0.97657,2e-05,2.81691]
[1776789758477,62.52,76003.2,0.0,0.97649,2e-05,2.8249]
[1776789763513,62.52,76002.03,0.0,0.97648,2e-05,2.82578]
[1776789766534,62.51,75996.89,0.0,0.9764,2e-05,2.83396]
[1776789771240,62.51,75988.98,0.0,0.97627,2e-05,2.84668]
[1776789771569,62.5,75988.98,0.0,0.97627,2e-05,2.84642]
[1776789776605,62.5,75988.5,0.0,0.97628,2e-05,2.84587]
[1776789781321,62.49,75995.82,0.0,0.97642,2e-05,2.83208]
[1776789781639,62.49,75995.82,0.0,0.97642,2e-05,2.83183]
[1776789782649,62.49,75990.21,0.0,0.97632,2e-05,2.84127]
[1776789783653,62.49,75976.13,0.0,0.97608,2e-05,2.86546]
[1776789785675,62.48,75965.15,0.0,0.97589,2e-05,2.88401]
[1776789787689,62.48,75952.79,0.0,0.97568,2e-05,2.90505]
[1776789788696,62.48,75948.92,0.0,0.97561,2e-05,2.9115]
[1776789790710,62.47,75943.02,0.0,0.97551,2e-05,2.92114]
[1776789792723,62.47,75937.41,0.0,0.97542,2e-05,2.93028]
[1776789797759,62.45,75933.44,0.0,0.97537,2e-05,2.93527]
[1776789800792,62.45,75927.38,0.0,0.97526,2e-05,2.94522]
[1776789802808,62.45,75933.62,0.0,0.97539,2e-05,2.93326]
[1776789804817,62.44,75928.62,0.0,0.9753,2e-05,2.94135]
[1776789805822,62.44,75920.86,0.0,0.97516,2e-05,2.9552]
[1776789806829,62.44,75913.96,0.0,0.97504,2e-05,2.96754]
[1776789807842,62.44,75913.53,0.0,0.97503,2e-05,2.96827]
[1776789810857,62.44,75919.97,0.0,0.97515,2e-05,2.95661]
[1776789811865,62.44,75926.27,0.0,0.97529,2e-05,2.94234]
[1776789812872,62.44,75940.93,0.0,0.97555,2e-05,2.91629]
[1776789813880,62.44,75948.18,0.0,0.97569,2e-05,2.90309]
[1776789814885,62.44,75948.78,0.0,0.9757,2e-05,2.90167]
[1776789819919,62.43,75947.3,0.0,0.97569,2e-05,2.9025]
[1776789821934,62.42,75952.92,0.0,0.9758,2e-05,2.89189]
[1776789822941,62.42,75946.8,0.0,0.97569,2e-05,2.90235]
[1776789823948,62.42,75945.5,0.0,0.97567,2e-05,2.90429]
[1776789825962,62.41,75940.82,0.0,0.9756,2e-05,2.91185]
[1776789828997,62.41,75933.64,0.0,0.97547,2e-05,2.92388]
[1776789829992,62.41,75922.93,0.0,0.97528,2e-05,2.94298]
[1776789830998,62.41,75916.29,0.0,0.97516,2e-05,2.95484]
[1776789832008,62.41,75916.62,0.0,0.97516,2e-05,2.95424]
[1776789835033,62.41,75912.4,0.0,0.97509,2e-05,2.96172]
[1776789840063,62.41,75909.89,0.0,0.97504,2e-05,2.96604]
[1776789845095,62.41,75886.74,0.0,0.97462,2e-05,3.00752]
[1776789846102,62.41,75886.74,0.0,0.97462,2e-05,3.00743]
[1776789847109,62.41,75885.91,0.0,0.9746,2e-05,3.0088]
[1776789852145,62.4,75888.15,0.0,0.97465,2e-05,3.00406]
[1776789857179,62.4,75890.74,0.0,0.97471,2e-05,2.9987]
[1776789862215,62.39,75887.69,0.0,0.97466,2e-05,3.00356]
[1776789867268,62.39,75887.97,0.0,0.97467,2e-05,3.00236]
[1776789869265,62.39,75901.45,0.0,0.97492,2e-05,2.97775]
[1776789870305,62.39,75914.06,0.0,0.97516,2e-05,2.95502]
[1776789871288,62.39,75919.17,0.0,0.97527,2e-05,2.9429]
[1776789872325,62.39,75923.34,0.0,0.97535,2e-05,2.93537]
[1776789873302,62.39,75914.01,0.0,0.97518,2e-05,2.952]
[1776789874313,62.39,75914.83,0.0,0.97519,2e-05,2.95048]
[1776789880354,62.39,75916.3,0.0,0.97522,2e-05,2.94756]
[1776789882365,62.39,75908.15,0.0,0.97508,2e-05,2.96205]
[1776789883372,62.38,75905.35,0.0,0.97503,2e-05,2.967]
[1776789884379,62.38,75910.96,0.0,0.97513,2e-05,2.95685]
[1776789889414,62.38,75909.96,0.0,0.97511,2e-05,2.95827]
[1776789894450,62.38,75908.71,0.0,0.9751,2e-05,2.96011]
[1776789899485,62.38,75913.7,0.0,0.97519,2e-05,2.95075]
[1776789904519,62.38,75914.73,0.0,0.97521,2e-05,2.94856]
[1776789906534,62.38,75924.21,0.0,0.97539,2e-05,2.93151]
[1776789907548,62.37,75924.85,0.0,0.9754,2e-05,2.93033]
[1776789909580,62.37,75936.99,0.0,0.97562,2e-05,2.90871]
[1776789910565,62.37,75954.86,0.0,0.97594,2e-05,2.87721]
[1776789912362,62.38,75956.39,0.0,0.97597,2e-05,2.87464]
[1776789917614,62.36,75954.63,0.0,0.97595,2e-05,2.87594]
[1776789922648,62.35,75952.05,0.0,0.97593,2e-05,2.8787]
[1776789927684,62.34,75948.82,0.0,0.97589,2e-05,2.88261]
[1776789932503,62.34,75958.46,0.0,0.9761,2e-05,2.86105]
[1776789935740,62.33,75961.67,0.0,0.97617,2e-05,2.85423]
[1776789940774,62.32,75959.11,0.0,0.97614,2e-05,2.85725]
[1776789945813,62.31,75959.24,0.0,0.97615,2e-05,2.85556]
[1776789946817,62.31,75967.38,0.0,0.9763,2e-05,2.84111]
[1776789947825,62.31,75974.0,0.0,0.97642,2e-05,2.82936]
[1776789952860,62.3,75974.91,0.0,0.97645,2e-05,2.82657]
[1776789954874,62.3,75980.72,0.0,0.97655,2e-05,2.81606]
[1776789959909,62.29,75980.25,0.0,0.97656,2e-05,2.81578]
[1776789961922,62.29,75974.4,0.0,0.97646,2e-05,2.82548]
[1776789962930,62.29,75960.19,0.0,0.97621,2e-05,2.84997]
[1776789963937,62.29,75966.88,0.0,0.97633,2e-05,2.83803]
[1776789964944,62.29,75971.92,0.0,0.97642,2e-05,2.82901]
[1776789966957,62.28,75981.5,0.0,0.97659,2e-05,2.81194]
[1776789967964,62.28,75982.76,0.0,0.97662,2e-05,2.80955]
[1776789973002,62.28,75979.82,0.0,0.97658,2e-05,2.81353]
[1776789976023,62.27,75990.74,0.0,0.97677,2e-05,2.79403]
[1776789977030,62.27,75999.95,0.0,0.97694,2e-05,2.77803]
[1776789978037,62.27,76001.4,0.0,0.97696,2e-05,2.77539]
[1776789981064,62.27,75993.85,0.0,0.97684,2e-05,2.78785]
[1776789984079,62.26,75992.12,0.0,0.97681,2e-05,2.79029]
[1776789989114,62.26,75995.66,0.0,0.97688,2e-05,2.78331]
[1776789992134,62.26,75979.57,0.0,0.97663,2e-05,2.80755]
[1776789993143,62.25,75982.3,0.0,0.97668,2e-05,2.80261]
[1776789995156,62.25,76003.61,0.0,0.97705,2e-05,2.76563]
[1776789996163,62.25,76008.37,0.0,0.97714,2e-05,2.75736]
[1776790000193,62.25,76002.15,0.0,0.97703,2e-05,2.76742]
[1776790001199,62.25,75995.93,0.0,0.97693,2e-05,2.77791]
[1776790002205,62.25,75991.67,0.0,0.97686,2e-05,2.78505]
[1776790004219,62.24,75992.4,0.0,0.97687,2e-05,2.78343]
[1776790005225,62.24,75998.28,0.0,0.97698,2e-05,2.77317]
[1776790006236,62.24,75999.17,0.0,0.97699,2e-05,2.77149]
[1776790009257,62.24,75988.37,0.0,0.97681,2e-05,2.78951]
[1776790010262,62.24,75984.37,0.0,0.97674,2e-05,2.7962]
[1776790012274,62.24,75979.9,0.0,0.97667,2e-05,2.80349]
[1776790017313,62.23,75978.43,0.0,0.97666,2e-05,2.80493]
[1776790019324,62.23,75974.91,0.0,0.9766,2e-05,2.81056]
[1776790024359,62.22,75975.47,0.0,0.97662,2e-05,2.8084]
[1776790029394,62.21,75978.58,0.0,0.97669,2e-05,2.80188]
[1776790034429,62.21,75979.79,0.0,0.97672,2e-05,2.79869]
[1776790038457,62.2,75973.75,0.0,0.97662,2e-05,2.80823]
[1776790041478,62.2,75967.84,0.0,0.97653,2e-05,2.81773]
[1776790043492,62.2,75963.25,0.0,0.97645,2e-05,2.82518]
[1776790045508,62.19,75958.21,0.0,0.97637,2e-05,2.83341]
[1776790046514,62.19,75951.7,0.0,0.97625,2e-05,2.84448]
[1776790051550,62.18,75943.87,0.0,0.97615,2e-05,2.85375]
[1776790056588,62.17,75945.61,0.0,0.9762,2e-05,2.84926]
[1776790061625,62.17,75943.38,0.0,0.97617,2e-05,2.85178]
[1776790065652,62.16,75938.12,0.0,0.97609,2e-05,2.85993]
[1776790070687,62.15,75936.48,0.0,0.97607,2e-05,2.86143]
[1776790075722,62.14,75935.36,0.0,0.97607,2e-05,2.86204]
[1776790077736,62.14,75940.59,0.0,0.97617,2e-05,2.85234]
[1776790078743,62.14,75938.8,0.0,0.97614,2e-05,2.85523]
[1776790083779,62.13,75938.45,0.0,0.97614,2e-05,2.85461]
[1776790088814,62.13,75938.42,0.0,0.97615,2e-05,2.85347]
[1776790093644,62.12,75941.9,0.0,0.97623,2e-05,2.84626]
[1776790095864,62.12,75956.61,0.0,0.97649,2e-05,2.82018]
[1776790096875,62.12,75976.22,0.0,0.97684,2e-05,2.78609]
[1776790097876,62.12,75989.29,0.0,0.97706,2e-05,2.76355]
[1776790098883,62.12,75992.58,0.0,0.97712,2e-05,2.75784]
[1776790101904,62.11,76000.83,0.0,0.97726,2e-05,2.74352]
[1776790105932,62.11,76014.86,0.0,0.9775,2e-05,2.71958]
[1776790110969,62.11,76016.12,0.0,0.97753,2e-05,2.71745]
[1776790114995,62.11,76029.12,0.0,0.97777,2e-05,2.69279]
[1776790118016,62.11,76020.72,0.0,0.97762,2e-05,2.707]
[1776790123051,62.11,76028.83,0.0,0.97776,2e-05,2.69343]
[1776790128086,62.12,76026.71,0.0,0.97772,2e-05,2.69716]
[1776790133121,62.12,76025.67,0.0,0.9777,2e-05,2.69903]
[1776790135139,62.12,76019.96,0.0,0.97761,2e-05,2.70868]
[1776790140178,62.12,76022.18,0.0,0.97764,2e-05,2.705]
[1776790143196,62.12,76026.89,0.0,0.97772,2e-05,2.69717]
[1776790148231,62.12,76027.67,0.0,0.97773,2e-05,2.69604]
[1776790153311,62.12,76021.27,0.0,0.97762,2e-05,2.70698]
[1776790154276,62.12,76001.2,0.0,0.97728,2e-05,2.74096]
[1776790155282,62.12,75989.77,0.0,0.97709,2e-05,2.7604]
[1776790156290,62.12,75993.24,0.0,0.97715,2e-05,2.75439]
[1776790157296,62.12,75998.24,0.0,0.97723,2e-05,2.7458]
[1776790160321,62.12,75999.55,0.0,0.97726,2e-05,2.7434]
[1776790162331,62.12,76009.16,0.0,0.97742,2e-05,2.72698]
[1776790163339,62.12,76016.64,0.0,0.97755,2e-05,2.71431]
[1776790164344,62.12,76017.69,0.0,0.97757,2e-05,2.71253]
[1776790170386,62.12,76017.04,0.0,0.97756,2e-05,2.71364]
[1776790175423,62.12,76015.71,0.0,0.97756,2e-05,2.71303]
[1776790177437,62.12,76022.25,0.0,0.97767,2e-05,2.70204]
[1776790180458,62.12,76027.83,0.0,0.97776,2e-05,2.69274]
[1776790185493,62.12,76026.58,0.0,0.97774,2e-05,2.69501]
[1776790187506,62.12,76038.22,0.0,0.97793,2e-05,2.67558]
[1776790188514,62.12,76043.5,0.0,0.97802,2e-05,2.66684]
[1776790193549,62.12,76041.29,0.0,0.97798,2e-05,2.67091]
[1776790196569,62.12,76039.15,0.0,0.97794,2e-05,2.67466]
[1776790201607,62.12,76039.03,0.0,0.97794,2e-05,2.67514]
[1776790202611,62.12,76030.19,0.0,0.97779,2e-05,2.68998]
[1776790203618,62.12,76030.54,0.0,0.97779,2e-05,2.68942]
[1776790206641,62.12,76024.74,0.0,0.9777,2e-05,2.69923]
[1776790207647,62.12,76021.24,0.0,0.97764,2e-05,2.70513]
[1776790209662,62.12,76017.63,0.0,0.97758,2e-05,2.71119]
[1776790214697,62.12,76019.31,0.0,0.9776,2e-05,2.7083]
[1776790216711,62.12,76030.93,0.0,0.9778,2e-05,2.68875]
[1776790217718,62.12,76037.74,0.0,0.97791,2e-05,2.67737]
[1776790218726,62.12,76041.94,0.0,0.97798,2e-05,2.6704]
[1776790223762,62.13,76043.59,0.0,0.97801,2e-05,2.66791]
[1776790226786,62.13,76029.24,0.0,0.97777,2e-05,2.69204]
[1776790227796,62.13,76024.26,0.0,0.97768,2e-05,2.70042]
[1776790229804,62.13,76021.56,0.0,0.97764,2e-05,2.70495]
[1776790234839,62.13,76022.59,0.0,0.97768,2e-05,2.70034]
[1776790239878,62.13,76018.41,0.0,0.97761,2e-05,2.70733]
[1776790240884,62.13,75998.99,0.0,0.97728,2e-05,2.74019]
[1776790241891,62.13,75993.02,0.0,0.97718,2e-05,2.75029]
[1776790242901,62.13,75994.97,0.0,0.97721,2e-05,2.74688]
[1776790246936,62.12,75985.98,0.0,0.97706,2e-05,2.76179]
[1776790251972,62.12,75985.16,0.0,0.97705,2e-05,2.76263]
[1776790257007,62.12,75989.4,0.0,0.97713,2e-05,2.75489]
[1776790259020,62.12,75996.71,0.0,0.97726,2e-05,2.7422]
[1776790264857,62.11,76002.59,0.0,0.97736,2e-05,2.73162]
[1776790271122,62.11,76005.52,0.0,0.97742,2e-05,2.72606]
[1776790273129,62.11,76013.13,0.0,0.97755,2e-05,2.7131]
[1776790274926,62.11,76012.43,0.0,0.97754,2e-05,2.71416]
[1776790280177,62.11,76008.62,0.0,0.97748,2e-05,2.7203]
[1776790282197,62.1,76001.43,0.0,0.97736,2e-05,2.73227]
[1776790286225,62.1,76007.15,0.0,0.97746,2e-05,2.7223]
[1776790291262,62.1,76007.14,0.0,0.97748,2e-05,2.71911]
[1776790296300,62.1,76007.26,0.0,0.97749,2e-05,2.71857]
[1776790298311,62.1,75998.87,0.0,0.97735,2e-05,2.73266]
[1776790299318,62.1,75991.28,0.0,0.97722,2e-05,2.7454]
[1776790301332,62.1,75985.7,0.0,0.97713,2e-05,2.75468]
[1776790306368,62.09,75984.55,0.0,0.97711,2e-05,2.7561]
[1776790307375,62.09,75979.24,0.0,0.97702,2e-05,2.76492]
[1776790310395,62.09,75971.58,0.0,0.97689,2e-05,2.77778]
[1776790311401,62.09,75967.72,0.0,0.97683,2e-05,2.7841]
[1776790316437,62.08,75969.39,0.0,0.97687,2e-05,2.78033]
[1776790321473,62.08,75967.37,0.0,0.97684,2e-05,2.78293]
[1776790324496,62.07,75955.31,0.0,0.97663,2e-05,2.80323]
[1776790325500,62.07,75957.36,0.0,0.97667,2e-05,2.79927]
[1776790327514,62.07,75962.37,0.0,0.97676,2e-05,2.79043]
[1776790329528,62.07,75955.44,0.0,0.97665,2e-05,2.80185]
[1776790331543,62.07,75948.27,0.0,0.97653,2e-05,2.81386]
[1776790335572,62.06,75962.72,0.0,0.97679,2e-05,2.7882]
[1776790336580,62.06,75957.98,0.0,0.97671,2e-05,2.79604]
[1776790338594,62.06,75964.91,0.0,0.97683,2e-05,2.78391]
[1776790342622,62.06,75969.95,0.0,0.97692,2e-05,2.77462]
[1776790347657,62.05,75972.21,0.0,0.97697,2e-05,2.77005]
[1776790348666,62.05,75959.45,0.0,0.97675,2e-05,2.79189]
[1776790349673,62.05,75954.28,0.0,0.97666,2e-05,2.80066]
[1776790351688,62.05,75953.32,0.0,0.97667,2e-05,2.79904]
[1776790355715,62.04,75935.0,0.0,0.97636,2e-05,2.82989]
[1776790357729,62.04,75929.18,0.0,0.97626,2e-05,2.83982]
[1776790363776,62.03,75928.85,0.0,0.97626,2e-05,2.83894]
[1776790365787,62.03,75939.01,0.0,0.97645,2e-05,2.82053]
[1776790367801,62.03,75950.56,0.0,0.97666,2e-05,2.80012]
[1776790368809,62.03,75957.59,0.0,0.97678,2e-05,2.78796]
[1776790369815,62.03,75957.84,0.0,0.97679,2e-05,2.78739]
[1776790374849,62.02,75952.44,0.0,0.9767,2e-05,2.79588]
[1776790379884,62.02,75947.91,0.0,0.97663,2e-05,2.80313]
[1776790382905,62.01,75939.15,0.0,0.97648,2e-05,2.81786]
[1776790385927,62.01,75937.82,0.0,0.97646,2e-05,2.81961]
[1776790390964,62.0,75939.58,0.0,0.9765,2e-05,2.81542]
[1776790391970,62.0,75947.62,0.0,0.97665,2e-05,2.80129]
[1776790393984,62.0,75953.19,0.0,0.97674,2e-05,2.7915]
[1776790399019,62.0,75950.51,0.0,0.9767,2e-05,2.79542]
[1776790403046,61.99,75943.23,0.0,0.97658,2e-05,2.80727]
[1776790408080,61.99,75940.54,0.0,0.97654,2e-05,2.81123]
[1776790413116,61.98,75941.19,0.0,0.97659,2e-05,2.80612]
[1776790415917,61.98,75957.07,0.0,0.97687,2e-05,2.7782]
[1776790421173,61.98,75958.51,0.0,0.9769,2e-05,2.77523]
[1776790426207,61.98,75960.16,0.0,0.97694,2e-05,2.77178]
[1776790431262,61.97,75961.16,0.0,0.97696,2e-05,2.76948]
[1776790432304,61.97,75968.19,0.0,0.97708,2e-05,2.75741]
[1776790433293,61.97,75974.81,0.0,0.9772,2e-05,2.74587]
[1776790435073,61.97,75992.14,0.0,0.97749,2e-05,2.71626]
[1776790435276,61.97,75992.14,0.0,0.97749,2e-05,2.71624]
[1776790436284,61.97,75987.79,0.0,0.97742,2e-05,2.72358]
[1776790438297,61.97,75978.27,0.0,0.97726,2e-05,2.73967]
[1776790440311,61.97,75974.12,0.0,0.97719,2e-05,2.74658]
[1776790445346,61.97,75973.78,0.0,0.97719,2e-05,2.74673]
[1776790447359,61.96,75965.09,0.0,0.97704,2e-05,2.76139]
[1776790452396,61.96,75957.11,0.0,0.97691,2e-05,2.77447]
[1776790453402,61.96,75942.42,0.0,0.97665,2e-05,2.79968]
[1776790457430,61.96,75946.03,0.0,0.97672,2e-05,2.7927]
[1776790461457,61.95,75940.8,0.0,0.97664,2e-05,2.80107]
[1776790464480,61.95,75944.53,0.0,0.97671,2e-05,2.7941]
[1776790465490,61.95,75954.3,0.0,0.97688,2e-05,2.77709]
[1776790466496,61.95,75959.6,0.0,0.97697,2e-05,2.76785]
[1776790471530,61.94,75955.28,0.0,0.97693,2e-05,2.77181]
[1776790476565,61.94,75950.44,0.0,0.97685,2e-05,2.77952]
[1776790479586,61.94,75944.85,0.0,0.97676,2e-05,2.78876]
[1776790484622,61.93,75942.41,0.0,0.97672,2e-05,2.79224]
[1776790488651,61.93,75934.56,0.0,0.97659,2e-05,2.80524]
[1776790493685,61.92,75932.24,0.0,0.97656,2e-05,2.80839]
[1776790498721,61.92,75928.85,0.0,0.97651,2e-05,2.81342]
[1776790500735,61.92,75941.72,0.0,0.97674,2e-05,2.7907]
[1776790501745,61.92,75938.65,0.0,0.97668,2e-05,2.79588]
[1776790503758,61.92,75932.89,0.0,0.97659,2e-05,2.80558]
[1776790509801,61.91,75933.68,0.0,0.97661,2e-05,2.80324]
[1776790513828,61.91,75928.31,0.0,0.97652,2e-05,2.81193]
[1776790518862,61.9,75927.12,0.0,0.97651,2e-05,2.81313]
[1776790520884,61.9,75937.22,0.0,0.97669,2e-05,2.79522]
[1776790521885,61.9,75938.86,0.0,0.97672,2e-05,2.79224]
[1776790522891,61.9,75930.3,0.0,0.97657,2e-05,2.80696]
[1776790523898,61.9,75933.67,0.0,0.97663,2e-05,2.80094]
[1776790528934,61.89,75929.31,0.0,0.97656,2e-05,2.80777]
[1776790530947,61.89,75922.17,0.0,0.97644,2e-05,2.81991]
[1776790531954,61.89,75921.89,0.0,0.97646,2e-05,2.8173]
[1776790533972,61.89,75927.22,0.0,0.97656,2e-05,2.80766]
[1776790535982,61.89,75916.36,0.0,0.97637,2e-05,2.82629]
[1776790537995,61.88,75913.08,0.0,0.97631,2e-05,2.83164]
[1776790543032,61.88,75911.11,0.0,0.97629,2e-05,2.83406]
[1776790548067,61.87,75915.54,0.0,0.97638,2e-05,2.82521]
[1776790550081,61.87,75921.22,0.0,0.97648,2e-05,2.81487]
[1776790551087,61.87,75930.52,0.0,0.97665,2e-05,2.79848]
[1776790552095,61.87,75935.72,0.0,0.97674,2e-05,2.78929]
[1776790553102,61.87,75940.48,0.0,0.97683,2e-05,2.78089]
[1776790555118,61.86,75937.73,0.0,0.97678,2e-05,2.78539]
[1776790556124,61.86,75933.23,0.0,0.97671,2e-05,2.79289]
[1776790561165,61.86,75931.79,0.0,0.97669,2e-05,2.79462]
[1776790565186,61.86,75925.64,0.0,0.97658,2e-05,2.80486]
[1776790566194,61.85,75926.31,0.0,0.9766,2e-05,2.80335]
[1776790571234,61.85,75939.95,0.0,0.97685,2e-05,2.77887]
[1776790572235,61.85,75945.89,0.0,0.97695,2e-05,2.7685]
[1776790577269,61.85,75944.29,0.0,0.97693,2e-05,2.7707]
[1776790582305,61.84,75942.78,0.0,0.97691,2e-05,2.77274]
[1776790583311,61.84,75935.14,0.0,0.97678,2e-05,2.78582]
[1776790588349,61.84,75933.38,0.0,0.97675,2e-05,2.78818]
[1776790593383,61.83,75929.77,0.0,0.97672,2e-05,2.79083]
[1776790598418,61.83,75927.81,0.0,0.97669,2e-05,2.7935]
[1776790600239,61.83,75914.34,0.0,0.97646,2e-05,2.81659]
[1776790602446,61.82,75908.64,0.0,0.97636,2e-05,2.82616]
[1776790604461,61.82,75923.44,0.0,0.97663,2e-05,2.79994]
[1776790606474,61.82,75916.69,0.0,0.97651,2e-05,2.81134]
[1776790611509,61.82,75920.16,0.0,0.97658,2e-05,2.80437]
[1776790613525,61.81,75925.64,0.0,0.97668,2e-05,2.79451]
[1776790616544,61.81,75931.77,0.0,0.97679,2e-05,2.78341]
[1776790621582,61.81,75933.68,0.0,0.97683,2e-05,2.77943]
[1776790626615,61.8,75933.2,0.0,0.97683,2e-05,2.77959]
[1776790630643,61.8,75920.52,0.0,0.97661,2e-05,2.80102]
[1776790635680,61.79,75917.62,0.0,0.97657,2e-05,2.80517]
[1776790638702,61.79,75912.58,0.0,0.97649,2e-05,2.8134]
[1776790643737,61.79,75914.45,0.0,0.97653,2e-05,2.80913]
[1776790648775,61.78,75912.52,0.0,0.97651,2e-05,2.81149]
[1776790651793,61.78,75906.5,0.0,0.97643,2e-05,2.81844]
[1776790654815,61.77,75912.65,0.0,0.97655,2e-05,2.807]
[1776790656830,61.77,75921.02,0.0,0.9767,2e-05,2.792]
[1776790661867,61.76,75918.38,0.0,0.97666,2e-05,2.79564]
[1776790663876,61.76,75911.05,0.0,0.97654,2e-05,2.80801]
[1776790664883,61.76,75901.52,0.0,0.97637,2e-05,2.82446]
[1776790665891,61.76,75901.75,0.0,0.97638,2e-05,2.8238]
[1776790670927,61.75,75909.03,0.0,0.97652,2e-05,2.8098]
[1776790673947,61.75,75915.06,0.0,0.97663,2e-05,2.79857]
[1776790674958,61.75,75922.28,0.0,0.97676,2e-05,2.7858]
[1776790675961,61.75,75925.98,0.0,0.97683,2e-05,2.77918]
[1776790680997,61.74,75925.03,0.0,0.97682,2e-05,2.77986]
[1776790686033,61.73,75913.94,0.0,0.97663,2e-05,2.79816]
[1776790687038,61.73,75909.47,0.0,0.97656,2e-05,2.80573]
[1776790690059,61.73,75908.42,0.0,0.97655,2e-05,2.80684]
[1776790693081,61.73,75904.04,0.0,0.97647,2e-05,2.81416]
[1776790698116,61.72,75892.04,0.0,0.97627,2e-05,2.83392]
[1776790699122,61.72,75892.04,0.0,0.97627,2e-05,2.83364]
[1776790703151,61.71,75883.27,0.0,0.97613,2e-05,2.84791]
[1776790708191,61.7,75880.36,0.0,0.97609,2e-05,2.85153]
[1776790710200,61.7,75874.93,0.0,0.976,2e-05,2.86053]
[1776790715235,61.69,75873.69,0.0,0.97602,2e-05,2.85826]
[1776790719263,61.68,75867.23,0.0,0.97591,2e-05,2.86853]
[1776790724297,61.68,75864.21,0.0,0.97587,2e-05,2.8724]
[1776790729335,61.67,75864.1,0.0,0.97589,2e-05,2.87083]
[1776790731358,61.66,75871.81,0.0,0.97603,2e-05,2.85685]
[1776790732356,61.66,75872.26,0.0,0.97604,2e-05,2.85554]
[1776790733364,61.66,75866.49,0.0,0.97594,2e-05,2.86577]
[1776790734370,61.66,75860.59,0.0,0.97584,2e-05,2.8757]
[1776790736384,61.66,75855.24,0.0,0.97574,2e-05,2.88463]
[1776790739408,61.65,75838.07,0.0,0.97544,2e-05,2.91443]
[1776790742465,61.65,75831.49,0.0,0.97532,2e-05,2.92605]
[1776790744443,61.65,75808.94,0.0,0.9749,2e-05,2.96698]
[1776790746459,61.65,75803.09,0.0,0.97479,2e-05,2.97763]
[1776790747468,61.65,75787.36,0.0,0.97449,2e-05,3.00637]
[1776790749479,61.65,75779.79,0.0,0.97435,2e-05,3.02013]
[1776790751314,61.65,75789.61,0.0,0.97454,2e-05,3.00193]
[1776790756528,61.64,75780.32,0.0,0.97437,2e-05,3.01854]
[1776790759550,61.64,75774.3,0.0,0.97425,2e-05,3.0293]
[1776790761384,61.64,75768.86,0.0,0.97415,2e-05,3.03909]
[1776790765591,61.64,75780.89,0.0,0.97439,2e-05,3.01629]
[1776790770626,61.63,75779.58,0.0,0.97437,2e-05,3.01816]
[1776790772640,61.63,75786.9,0.0,0.97454,2e-05,3.00143]
[1776790773649,61.63,75791.95,0.0,0.97463,2e-05,2.99207]
[1776790778685,61.63,75795.32,0.0,0.9747,2e-05,2.98555]
[1776790779703,61.63,75804.37,0.0,0.97487,2e-05,2.96896]
[1776790782719,61.63,75798.62,0.0,0.97476,2e-05,2.97932]
[1776790787753,61.63,75799.17,0.0,0.97478,2e-05,2.97804]
[1776790788759,61.63,75810.18,0.0,0.97498,2e-05,2.95793]
[1776790792790,61.63,75804.85,0.0,0.97489,2e-05,2.96752]
[1776790797824,61.63,75801.73,0.0,0.97483,2e-05,2.97299]
[1776790800861,61.62,75795.91,0.0,0.97472,2e-05,2.98348]
[1776790801859,61.62,75786.81,0.0,0.97455,2e-05,3.00012]
[1776790802862,61.62,75779.8,0.0,0.97442,2e-05,3.01295]
[1776790803870,61.62,75776.35,0.0,0.97435,2e-05,3.01921]
[1776790806916,61.62,75793.25,0.0,0.97467,2e-05,2.98796]
[1776790809913,61.62,75786.61,0.0,0.97455,2e-05,2.9998]
[1776790810919,61.62,75785.89,0.0,0.97454,2e-05,3.00097]
[1776790813943,61.62,75803.58,0.0,0.97488,2e-05,2.96837]
[1776790818978,61.62,75804.59,0.0,0.9749,2e-05,2.96627]
[1776790820997,61.62,75791.92,0.0,0.97466,2e-05,2.98941]
[1776790822004,61.62,75780.69,0.0,0.97445,2e-05,3.01001]
[1776790823014,61.62,75776.3,0.0,0.97436,2e-05,3.01802]
[1776790826031,61.61,75774.93,0.0,0.97434,2e-05,3.02021]
[1776790828044,61.61,75781.6,0.0,0.97447,2e-05,3.00768]
[1776790833082,61.61,75779.24,0.0,0.97445,2e-05,3.00851]
[1776790836102,61.61,75784.61,0.0,0.97456,2e-05,2.99834]
[1776790838118,61.61,75778.69,0.0,0.97445,2e-05,3.00909]
[1776790840130,61.61,75776.06,0.0,0.9744,2e-05,3.01374]
[1776790844158,61.6,75770.05,0.0,0.97429,2e-05,3.02442]
[1776790846178,61.6,75770.07,0.0,0.97429,2e-05,3.02411]
[1776790851222,61.6,75761.26,0.0,0.97413,2e-05,3.03992]
[1776790852223,61.6,75748.06,0.0,0.97387,2e-05,3.06424]
[1776790853232,61.6,75747.93,0.0,0.97387,2e-05,3.06427]
[1776790855245,61.6,75754.79,0.0,0.97401,2e-05,3.05105]
[1776790858265,61.59,75749.24,0.0,0.97391,2e-05,3.06085]
[1776790859272,61.59,75744.1,0.0,0.97381,2e-05,3.07027]
[1776790864307,61.59,75760.71,0.0,0.97414,2e-05,3.03824]
[1776790865314,61.58,75760.29,0.0,0.97414,2e-05,3.03887]
[1776790869342,61.58,75768.06,0.0,0.97429,2e-05,3.02384]
[1776790871356,61.58,75771.29,0.0,0.97436,2e-05,3.01761]
[1776790876391,61.58,75785.25,0.0,0.97463,2e-05,2.99129]
[1776790877397,61.58,75788.42,0.0,0.97469,2e-05,2.98541]
[1776790882433,61.57,75788.96,0.0,0.9747,2e-05,2.98409]
[1776790883440,61.57,75795.75,0.0,0.97483,2e-05,2.97165]
[1776790884446,61.57,75795.95,0.0,0.97484,2e-05,2.97126]
[1776790889482,61.57,75794.98,0.0,0.97483,2e-05,2.97162]
[1776790890492,61.56,75820.23,0.0,0.97531,2e-05,2.92527]
[1776790891498,61.56,75820.23,0.0,0.97534,2e-05,2.92189]
[1776790892504,61.56,75826.06,0.0,0.97545,2e-05,2.91101]
[1776790896532,61.55,75817.02,0.0,0.9753,2e-05,2.92595]
[1776790897539,61.55,75819.07,0.0,0.97534,2e-05,2.92187]
[1776790902575,61.54,75818.59,0.0,0.97535,2e-05,2.92087]
[1776790907627,61.53,75814.5,0.0,0.97529,2e-05,2.92636]
[1776790909624,61.52,75809.14,0.0,0.9752,2e-05,2.93527]
[1776790913653,61.51,75786.25,0.0,0.97479,2e-05,2.97492]
[1776790914660,61.51,75778.74,0.0,0.97465,2e-05,2.9887]
[1776790915667,61.51,75782.23,0.0,0.97472,2e-05,2.98179]
[1776790917681,61.5,75790.33,0.0,0.97488,2e-05,2.96599]
[1776790918688,61.5,75801.14,0.0,0.97509,2e-05,2.94581]
[1776790919695,61.5,75802.87,0.0,0.97513,2e-05,2.94224]
[1776790924732,61.49,75807.4,0.0,0.97523,2e-05,2.93194]
[1776790926745,61.48,75800.02,0.0,0.9751,2e-05,2.94453]
[1776790928759,61.48,75796.98,0.0,0.97505,2e-05,2.94921]
[1776790932787,61.47,75805.12,0.0,0.97523,2e-05,2.9323]
[1776790936817,61.46,75796.39,0.0,0.97508,2e-05,2.94695]
[1776790937823,61.46,75793.3,0.0,0.97502,2e-05,2.95215]
[1776790942858,61.45,75794.85,0.0,0.97507,2e-05,2.94714]
[1776790943866,61.44,75783.41,0.0,0.97486,2e-05,2.96756]
[1776790944871,61.44,75777.2,0.0,0.97475,2e-05,2.97895]
[1776790945880,61.44,75779.06,0.0,0.97478,2e-05,2.97547]
[1776790950914,61.44,75778.09,0.0,0.97477,2e-05,2.97696]
[1776790952932,61.44,75788.48,0.0,0.97499,2e-05,2.95478]
[1776790957963,61.44,75793.2,0.0,0.97508,2e-05,2.94604]
[1776790962999,61.44,75792.29,0.0,0.97507,2e-05,2.94728]
[1776790968033,61.43,75789.89,0.0,0.97504,2e-05,2.94957]
[1776790973068,61.41,75787.21,0.0,0.97501,2e-05,2.95239]
[1776790975102,61.41,75794.65,0.0,0.97516,2e-05,2.93801]
[1776790976109,61.41,75795.6,0.0,0.97519,2e-05,2.93553]
[1776790981144,61.4,75788.4,0.0,0.97506,2e-05,2.94717]
[1776790983158,61.4,75782.81,0.0,0.97496,2e-05,2.95745]
[1776790984164,61.4,75790.85,0.0,0.97511,2e-05,2.94281]
[1776790986180,61.4,75792.02,0.0,0.97513,2e-05,2.94076]
[1776790988195,61.4,75799.01,0.0,0.97526,2e-05,2.92817]
[1776790990209,61.4,75803.44,0.0,0.97534,2e-05,2.92028]
[1776790995245,61.4,75807.41,0.0,0.97542,2e-05,2.91228]
[1776790997259,61.39,75797.1,0.0,0.97524,2e-05,2.93031]
[1776790998268,61.39,75795.53,0.0,0.97522,2e-05,2.93247]
[1776791003302,61.38,75794.32,0.0,0.97521,2e-05,2.93283]
[1776791006323,61.38,75800.76,0.0,0.97533,2e-05,2.92088]
[1776791008339,61.38,75805.83,0.0,0.97543,2e-05,2.91143]
[1776791010352,61.37,75794.59,0.0,0.97523,2e-05,2.93146]
[1776791011359,61.37,75791.04,0.0,0.97518,2e-05,2.93505]
[1776791013374,61.37,75789.39,0.0,0.97515,2e-05,2.93812]
[1776791018408,61.38,75791.67,0.0,0.97519,2e-05,2.93415]
[1776791023442,61.38,75788.61,0.0,0.97513,2e-05,2.93988]
[1776791025457,61.38,75784.75,0.0,0.97506,2e-05,2.94695]
[1776791030493,61.38,75780.25,0.0,0.97497,2e-05,2.95516]
[1776791032506,61.38,75769.57,0.0,0.97477,2e-05,2.97471]
[1776791033513,61.38,75768.46,0.0,0.97475,2e-05,2.9767]
[1776791038548,61.37,75767.14,0.0,0.97473,2e-05,2.97882]
[1776791039557,61.37,75757.52,0.0,0.97455,2e-05,2.99656]
[1776791040563,61.37,75755.1,0.0,0.9745,2e-05,3.00095]
[1776791041570,61.37,75744.43,0.0,0.9743,2e-05,3.02064]
[1776791042578,61.37,75742.5,0.0,0.97426,2e-05,3.0241]
[1776791043584,61.37,75737.45,0.0,0.97416,2e-05,3.03338]
[1776791047618,61.37,75732.6,0.0,0.97408,2e-05,3.04186]
[1776791048624,61.37,75740.19,0.0,0.97422,2e-05,3.02755]
[1776791049631,61.37,75744.23,0.0,0.9743,2e-05,3.01991]
[1776791051645,61.37,75748.98,0.0,0.9744,2e-05,3.01088]
[1776791053659,61.37,75756.43,0.0,0.97454,2e-05,2.9969]
[1776791058693,61.36,75759.88,0.0,0.97461,2e-05,2.99013]
[1776791063729,61.36,75759.78,0.0,0.97461,2e-05,2.98991]
[1776791065743,61.36,75750.49,0.0,0.97444,2e-05,3.00692]
[1776791066753,61.36,75743.7,0.0,0.97431,2e-05,3.0194]
[1776791067758,61.36,75740.32,0.0,0.97425,2e-05,3.02556]
[1776791072792,61.35,75752.71,0.0,0.97452,2e-05,2.99883]
[1776791073799,61.35,75755.72,0.0,0.97457,2e-05,2.99318]
[1776791078834,61.35,75760.49,0.0,0.97467,2e-05,2.98404]
[1776791083869,61.35,75762.66,0.0,0.97471,2e-05,2.97971]
[1776791088905,61.35,75763.97,0.0,0.97474,2e-05,2.97698]
[1776791094950,61.35,75765.01,0.0,0.97477,2e-05,2.97466]
[1776791096964,61.35,75758.58,0.0,0.97464,2e-05,2.98635]
[1776791099985,61.34,75767.41,0.0,0.97481,2e-05,2.96983]
[1776791100992,61.34,75768.35,0.0,0.97483,2e-05,2.96804]
[1776791103018,61.34,75762.17,0.0,0.97472,2e-05,2.97934]
[1776791104035,61.34,75737.1,0.0,0.97424,2e-05,3.02549]
[1776791105028,61.34,75731.18,0.0,0.97412,2e-05,3.03653]
[1776791106035,61.34,75702.2,0.0,0.97356,2e-05,3.09084]
[1776791107062,61.34,75680.17,0.0,0.97312,2e-05,3.13246]
[1776791108056,61.34,75686.43,0.0,0.97324,2e-05,3.12068]
[1776791109063,61.34,75706.02,0.0,0.97363,2e-05,3.08369]
[1776791110086,61.34,75696.34,0.0,0.97344,2e-05,3.10227]
[1776791111112,61.34,75677.31,0.0,0.97305,2e-05,3.13875]
[1776791112115,61.34,75664.71,0.0,0.9728,2e-05,3.16309]
[1776791113110,61.35,75661.25,0.0,0.97273,2e-05,3.16998]
[1776791118143,61.35,75652.43,0.0,0.97254,2e-05,3.18756]
[1776791120164,61.35,75645.07,0.0,0.97239,2e-05,3.20196]
[1776791121187,61.35,75630.68,0.0,0.97209,2e-05,3.23001]
[1776791122185,61.35,75616.06,0.0,0.97179,2e-05,3.25833]
[1776791123196,61.35,75623.78,0.0,0.97195,2e-05,3.24316]
[1776791124204,61.35,75637.42,0.0,0.97223,2e-05,3.21653]
[1776791125209,61.35,75654.03,0.0,0.97257,2e-05,3.18437]
[1776791126220,61.35,75659.22,0.0,0.97268,2e-05,3.17445]
[1776791130244,61.35,75652.49,0.0,0.97254,2e-05,3.18788]
[1776791133266,61.35,75663.13,0.0,0.97278,2e-05,3.16451]
[1776791134271,61.36,75671.93,0.0,0.97294,2e-05,3.1492]
[1776791139313,61.37,75677.23,0.0,0.97304,2e-05,3.1399]
[1776791140314,61.38,75682.47,0.0,0.97312,2e-05,3.13181]
[1776791141323,61.38,75692.69,0.0,0.97332,2e-05,3.11255]
[1776791146356,61.39,75688.9,0.0,0.97322,2e-05,3.12264]
[1776791147363,61.4,75683.82,0.0,0.9731,2e-05,3.13412]
[1776791148370,61.4,75668.13,0.0,0.97278,2e-05,3.16437]
[1776791149377,61.4,75665.17,0.0,0.97272,2e-05,3.1702]
[1776791150384,61.41,75670.68,0.0,0.97282,2e-05,3.16076]
[1776791151390,61.42,75669.35,0.0,0.97278,2e-05,3.16464]
[1776791154412,61.44,75661.23,0.0,0.97257,2e-05,3.18396]
[1776791155419,61.44,75660.83,0.0,0.97256,2e-05,3.18571]
[1776791156428,61.45,75666.9,0.0,0.97267,2e-05,3.17496]
[1776791157433,61.45,75668.75,0.0,0.9727,2e-05,3.17254]
[1776791162468,61.47,75663.82,0.0,0.97256,2e-05,3.18561]
[1776791167503,61.49,75665.08,0.0,0.97255,2e-05,3.18622]
[1776791170545,61.49,75683.86,0.0,0.97293,2e-05,3.15042]
[1776791171542,61.49,75683.96,0.0,0.97293,2e-05,3.1504]
[1776791176577,61.5,75692.12,0.0,0.97309,2e-05,3.13566]
[1776791177584,61.5,75685.52,0.0,0.97295,2e-05,3.14846]
[1776791178591,61.5,75683.93,0.0,0.97292,2e-05,3.15167]
[1776791181663,61.5,75670.94,0.0,0.97265,2e-05,3.17694]
[1776791182709,61.5,75679.79,0.0,0.97283,2e-05,3.15992]
[1776791183722,61.5,75672.46,0.0,0.97268,2e-05,3.17431]
[1776791184723,61.5,75672.46,0.0,0.97268,2e-05,3.17458]
[1776791185729,61.5,75667.32,0.0,0.97257,2e-05,3.18449]
[1776791190766,61.51,75672.8,0.0,0.97268,2e-05,3.1745]
[1776791191775,61.51,75676.53,0.0,0.97278,2e-05,3.16433]
[1776791193807,61.51,75670.79,0.0,0.97266,2e-05,3.17567]
[1776791194801,61.51,75655.39,0.0,0.97234,2e-05,3.20557]
[1776791195825,61.51,75648.92,0.0,0.97221,2e-05,3.21822]
[1776791196825,61.51,75636.93,0.0,0.97196,2e-05,3.24167]
[1776791197835,61.51,75611.11,0.0,0.97142,2e-05,3.29247]
[1776791198837,61.51,75613.88,0.0,0.97148,2e-05,3.28694]
[1776791201862,61.51,75619.51,0.0,0.9716,2e-05,3.27567]
[1776791202865,61.51,75629.41,0.0,0.9718,2e-05,3.25617]
[1776791203872,61.51,75632.2,0.0,0.97186,2e-05,3.25071]
[1776791204884,61.51,75626.73,0.0,0.97175,2e-05,3.26145]
[1776791206900,61.51,75618.96,0.0,0.97159,2e-05,3.27673]
[1776791207907,61.51,75605.73,0.0,0.97131,2e-05,3.30285]
[1776791208923,61.51,75596.9,0.0,0.97112,2e-05,3.3203]
[1776791209924,61.51,75596.9,0.0,0.97112,2e-05,3.32021]
[1776791210933,61.51,75609.88,0.0,0.9714,2e-05,3.29434]
[1776791211940,61.51,75612.97,0.0,0.97146,2e-05,3.28817]
[1776791216975,61.51,75614.86,0.0,0.97151,2e-05,3.28413]
[1776791217982,61.51,75621.5,0.0,0.97165,2e-05,3.27099]
[1776791218989,61.51,75620.92,0.0,0.97164,2e-05,3.2721]
[1776791222013,61.5,75637.15,0.0,0.97197,2e-05,3.24018]
[1776791223018,61.5,75642.19,0.0,0.97208,2e-05,3.23036]
[1776791226038,61.51,75627.7,0.0,0.97178,2e-05,3.25882]
[1776791227045,61.51,75622.49,0.0,0.97167,2e-05,3.26905]
[1776791230066,61.5,75628.97,0.0,0.9718,2e-05,3.25624]
[1776791231073,61.5,75638.25,0.0,0.972,2e-05,3.23807]
[1776791232080,61.51,75636.26,0.0,0.97196,2e-05,3.24199]
[1776791235101,61.51,75648.46,0.0,0.97221,2e-05,3.21827]
[1776791236111,61.51,75651.53,0.0,0.97227,2e-05,3.21237]
[1776791241144,61.51,75649.03,0.0,0.97221,2e-05,3.21759]
[1776791246179,61.51,75650.96,0.0,0.97225,2e-05,3.21414]
[1776791249205,61.51,75642.66,0.0,0.97208,2e-05,3.23051]
[1776791251218,61.51,75627.98,0.0,0.9718,2e-05,3.25614]
[1776791252223,61.51,75621.26,0.0,0.97166,2e-05,3.26934]
[1776791253231,61.51,75615.54,0.0,0.97154,2e-05,3.28059]
[1776791255045,61.51,75613.55,0.0,0.9715,2e-05,3.28444]
[1776791258264,61.51,75608.12,0.0,0.97138,2e-05,3.29494]
[1776791259271,61.51,75613.38,0.0,0.9715,2e-05,3.2845]
[1776791265115,61.51,75612.26,0.0,0.97147,2e-05,3.28647]
[1776791268337,61.51,75609.02,0.0,0.97141,2e-05,3.29261]
[1776791272364,61.5,75618.42,0.0,0.97161,2e-05,3.27377]
[1776791277401,61.5,75613.71,0.0,0.97151,2e-05,3.2828]
[1776791279414,61.5,75622.13,0.0,0.97169,2e-05,3.26611]
[1776791282441,61.5,75613.23,0.0,0.97151,2e-05,3.28354]
[1776791283449,61.5,75608.93,0.0,0.97142,2e-05,3.29197]
[1776791285463,61.5,75599.41,0.0,0.97122,2e-05,3.31064]
[1776791287476,61.5,75598.81,0.0,0.97121,2e-05,3.3116]
[1776791289493,61.5,75593.78,0.0,0.9711,2e-05,3.32136]
[1776791291506,61.5,75589.83,0.0,0.97102,2e-05,3.32897]
[1776791296540,61.49,75597.77,0.0,0.9712,2e-05,3.31249]
[1776791297548,61.49,75602.94,0.0,0.97131,2e-05,3.30212]
[1776791300613,61.49,75591.98,0.0,0.97108,2e-05,3.32366]
[1776791301575,61.49,75592.24,0.0,0.97108,2e-05,3.32302]
[1776791302584,61.49,75609.37,0.0,0.97145,2e-05,3.28892]
[1776791303588,61.49,75612.78,0.0,0.97152,2e-05,3.28213]
[1776791308624,61.49,75612.8,0.0,0.97152,2e-05,3.28186]
[1776791309630,61.49,75604.85,0.0,0.97136,2e-05,3.29753]
[1776791310639,61.49,75603.68,0.0,0.97133,2e-05,3.29977]
[1776791314668,61.49,75600.35,0.0,0.97129,2e-05,3.30281]
[1776791318697,61.48,75594.59,0.0,0.97117,2e-05,3.31384]
[1776791319703,61.48,75588.81,0.0,0.97105,2e-05,3.32523]
[1776791320710,61.48,75586.68,0.0,0.97101,2e-05,3.32935]
[1776791323732,61.48,75581.89,0.0,0.97091,2e-05,3.33849]
[1776791328769,61.48,75580.87,0.0,0.97089,2e-05,3.33979]
[1776791332809,61.47,75571.72,0.0,0.97071,2e-05,3.35735]
[1776791333808,61.47,75564.68,0.0,0.97056,2e-05,3.3713]
[1776791336823,61.47,75594.1,0.0,0.97119,2e-05,3.31194]
[1776791337830,61.47,75601.05,0.0,0.97134,2e-05,3.29807]
[1776791341877,61.47,75594.19,0.0,0.9712,2e-05,3.31142]
[1776791343875,61.47,75572.06,0.0,0.97073,2e-05,3.35527]
[1776791348912,61.46,75570.65,0.0,0.9707,2e-05,3.35742]
[1776791353946,61.46,75572.75,0.0,0.97076,2e-05,3.35236]
[1776791356970,61.45,75567.15,0.0,0.97064,2e-05,3.36313]
[1776791357978,61.45,75560.47,0.0,0.9705,2e-05,3.3764]
[1776791358993,61.45,75559.23,0.0,0.97048,2e-05,3.3787]
[1776791361005,61.45,75564.82,0.0,0.9706,2e-05,3.36682]
[1776791362035,61.45,75571.69,0.0,0.97075,2e-05,3.35301]
[1776791363024,61.45,75569.73,0.0,0.97071,2e-05,3.35678]
[1776791365041,61.45,75562.57,0.0,0.97056,2e-05,3.3708]
[1776791368081,61.44,75570.28,0.0,0.97073,2e-05,3.35469]
[1776791369073,61.44,75584.53,0.0,0.97104,2e-05,3.32616]
[1776791370082,61.44,75593.98,0.0,0.97124,2e-05,3.30717]
[1776791371087,61.44,75592.78,0.0,0.97125,2e-05,3.30613]
[1776791372094,61.44,75586.71,0.0,0.97112,2e-05,3.31811]
[1776791373101,61.44,75592.64,0.0,0.97124,2e-05,3.30621]
[1776791374108,61.44,75585.83,0.0,0.9711,2e-05,3.31968]
[1776791375115,61.44,75580.6,0.0,0.97099,2e-05,3.33]
[1776791376121,61.44,75589.4,0.0,0.97118,2e-05,3.31234]
[1776791377129,61.44,75590.49,0.0,0.9712,2e-05,3.31008]
[1776791379144,61.44,75583.57,0.0,0.97106,2e-05,3.32368]
[1776791382171,61.44,75611.67,0.0,0.97166,2e-05,3.26768]
[1776791383179,61.44,75642.92,0.0,0.9723,2e-05,3.20692]
[1776791384186,61.44,75656.57,0.0,0.97258,2e-05,3.18057]
[1776791385192,61.44,75649.35,0.0,0.97243,2e-05,3.19467]
[1776791386199,61.44,75646.13,0.0,0.97236,2e-05,3.20103]
[1776791391234,61.44,75649.09,0.0,0.97242,2e-05,3.19582]
[1776791396268,61.45,75644.02,0.0,0.97231,2e-05,3.20619]
[1776791401305,61.45,75645.68,0.0,0.97234,2e-05,3.20347]
[1776791404330,61.45,75629.69,0.0,0.972,2e-05,3.23495]
[1776791405337,61.45,75628.29,0.0,0.97197,2e-05,3.23775]
[1776791408358,61.45,75622.97,0.0,0.97186,2e-05,3.24834]
[1776791409366,61.45,75617.59,0.0,0.97175,2e-05,3.25894]
[1776791410370,61.45,75614.17,0.0,0.97168,2e-05,3.26568]
[1776791412383,61.45,75607.83,0.0,0.97154,2e-05,3.27817]
[1776791416200,61.45,75613.95,0.0,0.97167,2e-05,3.26603]
[1776791421455,61.45,75614.12,0.0,0.97168,2e-05,3.26561]
[1776791426490,61.45,75615.82,0.0,0.97171,2e-05,3.26213]
[1776791427497,61.45,75633.0,0.0,0.97207,2e-05,3.22843]
[1776791428504,61.45,75637.59,0.0,0.97217,2e-05,3.21951]
[1776791431536,61.45,75624.23,0.0,0.97192,2e-05,3.24256]
[1776791432539,61.45,75614.59,0.0,0.97171,2e-05,3.26148]
[1776791433545,61.45,75604.9,0.0,0.97151,2e-05,3.28055]
[1776791434553,61.45,75577.83,0.0,0.97094,2e-05,3.33413]
[1776791436363,61.45,75542.28,0.0,0.97017,2e-05,3.40576]
[1776791437574,61.45,75548.31,0.0,0.9703,2e-05,3.39305]
[1776791438584,61.45,75562.91,0.0,0.97062,2e-05,3.36332]
[1776791439594,61.44,75562.27,0.0,0.97061,2e-05,3.3644]
[1776791441399,61.44,75543.54,0.0,0.97021,2e-05,3.40178]
[1776791442615,61.44,75536.39,0.0,0.97005,2e-05,3.41631]
[1776791443622,61.44,75528.24,0.0,0.96988,2e-05,3.43235]
[1776791444640,61.44,75529.41,0.0,0.96991,2e-05,3.42963]
[1776791445646,61.44,75542.9,0.0,0.97021,2e-05,3.40186]
[1776791446646,61.43,75552.18,0.0,0.97042,2e-05,3.38256]
[1776791447654,61.43,75560.26,0.0,0.97059,2e-05,3.36605]
[1776791448666,61.43,75566.99,0.0,0.97074,2e-05,3.35233]
[1776791449678,61.43,75576.58,0.0,0.97095,2e-05,3.33311]
[1776791450688,61.43,75594.97,0.0,0.97134,2e-05,3.29649]
[1776791451699,61.43,75604.43,0.0,0.97154,2e-05,3.27761]
[1776791452706,61.43,75599.31,0.0,0.97143,2e-05,3.28759]
[1776791454721,61.43,75596.5,0.0,0.97138,2e-05,3.293]
[1776791459760,61.43,75591.24,0.0,0.97127,2e-05,3.30304]
[1776791461786,61.43,75584.44,0.0,0.97113,2e-05,3.31638]
[1776791463792,61.42,75573.72,0.0,0.9709,2e-05,3.33757]
[1776791464797,61.42,75572.22,0.0,0.97087,2e-05,3.34043]
[1776791466829,61.42,75566.6,0.0,0.97075,2e-05,3.35125]
[1776791468828,61.42,75554.43,0.0,0.97049,2e-05,3.37557]
[1776791469835,61.42,75544.16,0.0,0.97027,2e-05,3.39613]
[1776791470845,61.42,75540.39,0.0,0.97019,2e-05,3.40328]
[1776791475878,61.41,75542.3,0.0,0.97025,2e-05,3.3981]
[1776791480913,61.4,75537.74,0.0,0.97016,2e-05,3.40599]
[1776791485949,61.4,75533.44,0.0,0.97008,2e-05,3.41334]
[1776791490985,61.39,75536.25,0.0,0.97016,2e-05,3.40618]
[1776791496022,61.38,75535.85,0.0,0.97019,2e-05,3.40233]
[1776791501057,61.37,75535.53,0.0,0.9702,2e-05,3.40167]
[1776791506092,61.37,75528.73,0.0,0.97006,2e-05,3.41415]
[1776791507103,61.37,75536.67,0.0,0.97024,2e-05,3.39774]
[1776791508107,61.36,75555.44,0.0,0.97065,2e-05,3.3596]
[1776791509114,61.36,75568.04,0.0,0.97093,2e-05,3.33415]
[1776791510120,61.36,75562.94,0.0,0.97082,2e-05,3.34421]
[1776791511128,61.36,75554.54,0.0,0.97064,2e-05,3.36091]
[1776791515157,61.36,75545.8,0.0,0.97046,2e-05,3.37772]
[1776791517169,61.35,75536.62,0.0,0.97026,2e-05,3.39584]
[1776791522218,61.35,75552.3,0.0,0.97062,2e-05,3.36291]
[1776791523220,61.35,75559.11,0.0,0.97076,2e-05,3.34903]
[1776791528260,61.34,75551.33,0.0,0.97061,2e-05,3.36383]
[1776791532289,61.34,75543.87,0.0,0.97045,2e-05,3.37808]
[1776791536315,61.33,75553.58,0.0,0.97067,2e-05,3.35765]
[1776791537323,61.33,75561.16,0.0,0.97084,2e-05,3.34225]
[1776791538330,61.33,75570.58,0.0,0.97104,2e-05,3.32326]
[1776791541351,61.33,75555.04,0.0,0.97071,2e-05,3.35399]
[1776791542358,61.33,75545.39,0.0,0.9705,2e-05,3.37325]
[1776791543367,61.33,75537.59,0.0,0.97034,2e-05,3.3888]
[1776791544374,61.33,75532.14,0.0,0.97022,2e-05,3.39961]
[1776791549410,61.32,75529.79,0.0,0.97018,2e-05,3.40306]
[1776791553484,61.31,75517.69,0.0,0.96995,2e-05,3.42335]
[1776791558540,61.31,75511.63,0.0,0.96983,2e-05,3.4343]
[1776791561558,61.3,75508.14,0.0,0.96977,2e-05,3.44054]
[1776791566593,61.29,75509.76,0.0,0.96982,2e-05,3.4357]
[1776791569618,61.29,75495.37,0.0,0.96951,2e-05,3.46438]
[1776791572356,61.29,75466.79,0.0,0.96887,2e-05,3.52338]
[1776791573660,61.23,75474.12,0.0,0.96916,2e-05,3.49623]
[1776791576682,61.19,75490.59,0.0,0.96961,2e-05,3.45434]
[1776791582426,61.16,75476.59,0.0,0.96935,2e-05,3.47798]
[1776791583732,61.16,75469.88,0.0,0.96921,2e-05,3.49152]
[1776791585745,61.15,75459.99,0.0,0.96899,2e-05,3.51129]
[1776791590780,61.14,75457.91,0.0,0.96897,2e-05,3.51349]
[1776791592501,61.12,75452.26,0.0,0.96889,2e-05,3.52037]
[1776791593802,61.09,75446.54,0.0,0.96881,2e-05,3.52774]
[1776791596821,61.07,75460.12,0.0,0.96918,2e-05,3.49396]
[1776791597829,61.06,75476.95,0.0,0.96956,2e-05,3.45869]
[1776791602864,61.06,75472.81,0.0,0.96948,2e-05,3.46558]
[1776791603872,61.05,75464.78,0.0,0.96931,2e-05,3.48187]
[1776791605886,61.05,75474.29,0.0,0.96953,2e-05,3.46144]
[1776791610922,61.04,75471.05,0.0,0.96947,2e-05,3.46644]
[1776791612646,61.04,75465.34,0.0,0.96938,2e-05,3.47425]
[1776791614949,61.03,75456.77,0.0,0.96919,2e-05,3.49133]
[1776791615956,61.03,75448.52,0.0,0.96901,2e-05,3.50812]
[1776791620996,60.75,75459.37,0.0,0.96984,2e-05,3.43111]
[1776791626031,60.75,75455.18,0.0,0.96976,2e-05,3.43845]
[1776791628046,60.73,75463.6,0.0,0.96998,2e-05,3.41796]
[1776791629055,60.73,75465.78,0.0,0.97003,2e-05,3.41322]
[1776791633083,60.72,75475.4,0.0,0.97025,2e-05,3.39248]
[1776791638124,60.71,75498.35,0.0,0.9708,2e-05,3.34203]
[1776791639129,60.7,75502.0,0.0,0.97088,2e-05,3.33398]
[1776791644160,60.69,75509.84,0.0,0.97108,2e-05,3.31494]
[1776791645172,60.68,75514.53,0.0,0.97119,2e-05,3.30489]
[1776791647186,60.68,75513.63,0.0,0.97119,2e-05,3.30555]
[1776791652233,60.66,75515.17,0.0,0.97125,2e-05,3.29958]
[1776791653238,60.66,75505.41,0.0,0.97104,2e-05,3.3187]
[1776791654246,60.66,75502.16,0.0,0.97098,2e-05,3.32467]
[1776791659281,60.64,75517.5,0.0,0.97134,2e-05,3.29071]
[1776791660288,60.64,75517.38,0.0,0.97135,2e-05,3.2904]
[1776791663309,60.63,75511.35,0.0,0.97123,2e-05,3.30088]
[1776791666330,60.62,75516.96,0.0,0.97137,2e-05,3.28793]
[1776791668344,60.61,75511.87,0.0,0.97127,2e-05,3.2971]
[1776791669351,60.61,75508.77,0.0,0.97121,2e-05,3.30279]
[1776791674386,60.6,75508.03,0.0,0.97125,2e-05,3.29831]
[1776791679421,60.58,75513.48,0.0,0.9714,2e-05,3.28464]
[1776791684456,60.57,75510.48,0.0,0.97136,2e-05,3.28808]
[1776791689491,60.56,75524.1,0.0,0.97168,2e-05,3.2582]
[1776791690501,60.55,75530.29,0.0,0.97181,2e-05,3.24538]
[1776791691513,60.55,75532.49,0.0,0.97187,2e-05,3.24056]
[1776791694526,60.54,75526.64,0.0,0.97176,2e-05,3.25043]
[1776791698554,60.53,75533.38,0.0,0.97192,2e-05,3.23522]
[1776791700568,60.53,75538.71,0.0,0.97204,2e-05,3.22422]
[1776791702584,60.52,75546.22,0.0,0.97221,2e-05,3.20813]
[1776791704595,60.52,75540.4,0.0,0.9721,2e-05,3.21884]
[1776791706610,60.52,75534.74,0.0,0.97199,2e-05,3.22923]
[1776791707617,60.51,75529.41,0.0,0.97188,2e-05,3.23938]
[1776791712652,60.5,75536.35,0.0,0.97205,2e-05,3.22334]
[1776791714667,60.5,75544.28,0.0,0.97222,2e-05,3.20683]
[1776791717688,60.49,75535.43,0.0,0.97205,2e-05,3.22316]
[1776791718695,60.49,75515.15,0.0,0.97162,2e-05,3.26311]
[1776791720719,60.49,75509.45,0.0,0.9715,2e-05,3.27455]
[1776791725754,60.49,75505.69,0.0,0.97142,2e-05,3.28213]
[1776791727777,60.49,75484.49,0.0,0.97096,2e-05,3.32498]
[1776791728788,60.49,75470.64,0.0,0.97066,2e-05,3.35312]
[1776791729795,60.49,75461.05,0.0,0.97045,2e-05,3.37264]
[1776791730805,60.49,75463.93,0.0,0.97051,2e-05,3.36659]
[1776791733822,60.48,75457.62,0.0,0.9704,2e-05,3.37585]
[1776791734830,60.48,75441.68,0.0,0.97005,2e-05,3.40835]
[1776791738861,60.48,75435.02,0.0,0.96991,2e-05,3.42126]
[1776791743898,60.47,75435.82,0.0,0.96994,2e-05,3.41848]
[1776791744911,60.47,75430.45,0.0,0.96982,2e-05,3.42939]
[1776791748938,60.47,75424.09,0.0,0.96969,2e-05,3.44163]
[1776791750951,60.46,75414.2,0.0,0.96947,2e-05,3.46174]
[1776791751958,60.46,75404.88,0.0,0.96926,2e-05,3.48095]
[1776791754979,60.46,75416.92,0.0,0.96955,2e-05,3.45478]
[1776791755988,60.46,75422.84,0.0,0.96968,2e-05,3.44216]
[1776791760021,60.45,75430.31,0.0,0.96986,2e-05,3.42555]
[1776791762038,60.45,75435.56,0.0,0.96999,2e-05,3.4142]
[1776791763735,60.45,75454.59,0.0,0.97041,2e-05,3.37474]
[1776791764044,60.45,75454.59,0.0,0.97042,2e-05,3.37459]
[1776791765055,60.44,75462.05,0.0,0.97059,2e-05,3.35864]
[1776791767082,60.44,75446.44,0.0,0.97026,2e-05,3.38939]
[1776791768083,60.43,75419.12,0.0,0.96965,2e-05,3.44526]
[1776791772121,60.42,75410.7,0.0,0.96949,2e-05,3.45966]
[1776791777150,60.41,75410.78,0.0,0.96951,2e-05,3.45798]
[1776791782185,60.4,75414.45,0.0,0.96961,2e-05,3.44883]
[1776791787219,60.39,75422.77,0.0,0.96981,2e-05,3.43007]
[1776791792254,60.39,75420.72,0.0,0.96981,2e-05,3.42973]
[1776791797300,60.38,75418.83,0.0,0.96978,2e-05,3.43232]
[1776791799303,60.38,75429.51,0.0,0.97003,2e-05,3.40959]
[1776791800310,60.38,75431.89,0.0,0.97008,2e-05,3.40442]
[1776791802366,60.37,75426.43,0.0,0.96996,2e-05,3.41529]
[1776791804365,60.37,75396.3,0.0,0.96928,2e-05,3.47803]
[1776791805368,60.37,75348.56,0.0,0.96817,2e-05,3.57916]
[1776791806373,60.37,75308.91,0.0,0.96723,2e-05,3.6649]
[1776791807381,60.37,75295.96,0.0,0.96692,2e-05,3.69299]
[1776791808402,60.37,75297.9,0.0,0.96697,2e-05,3.6884]
[1776791809398,60.37,75310.93,0.0,0.96729,2e-05,3.65957]
[1776791810406,60.36,75320.73,0.0,0.96753,2e-05,3.63796]
[1776791811413,60.36,75331.64,0.0,0.96779,2e-05,3.61407]
[1776791812420,60.36,75336.65,0.0,0.96791,2e-05,3.60306]
[1776791814433,60.36,75351.66,0.0,0.96827,2e-05,3.57044]
[1776791815448,60.36,75366.58,0.0,0.96863,2e-05,3.53804]
[1776791816448,60.35,75377.75,0.0,0.9689,2e-05,3.51333]
[1776791817455,60.35,75374.74,0.0,0.96884,2e-05,3.51877]
[1776791820477,60.35,75371.09,0.0,0.96876,2e-05,3.52604]
[1776791821490,60.34,75378.61,0.0,0.96894,2e-05,3.50913]
[1776791822492,60.34,75373.23,0.0,0.96882,2e-05,3.52014]
[1776791824506,60.33,75379.35,0.0,0.96897,2e-05,3.50634]
[1776791826519,60.33,75369.83,0.0,0.96875,2e-05,3.52614]
[1776791827526,60.33,75368.26,0.0,0.96872,2e-05,3.52906]
[1776791832563,60.32,75362.37,0.0,0.9686,2e-05,3.54028]
[1776791833571,60.32,75356.98,0.0,0.96847,2e-05,3.55174]
[1776791834577,60.32,75347.54,0.0,0.96825,2e-05,3.57189]
[1776791835590,60.32,75341.59,0.0,0.96811,2e-05,3.58458]
[1776791836591,60.32,75345.0,0.0,0.96819,2e-05,3.57712]
[1776791839615,60.32,75310.19,0.0,0.96737,2e-05,3.65211]
[1776791840621,60.32,75310.19,0.0,0.96737,2e-05,3.65191]
[1776791841627,60.32,75310.08,0.0,0.96737,2e-05,3.6519]
[1776791846662,60.31,75301.55,0.0,0.96718,2e-05,3.66928]
[1776791850690,60.31,75306.75,0.0,0.96731,2e-05,3.65684]
[1776791852704,60.3,75310.81,0.0,0.96745,2e-05,3.64411]
[1776791855725,60.3,75300.46,0.0,0.9672,2e-05,3.66604]
[1776791856732,60.3,75299.58,0.0,0.96718,2e-05,3.66771]
[1776791858750,60.3,75306.2,0.0,0.96735,2e-05,3.65275]
[1776791861768,60.29,75315.21,0.0,0.96757,2e-05,3.63246]
[1776791863795,60.29,75299.36,0.0,0.9672,2e-05,3.66663]
[1776791864790,60.29,75296.0,0.0,0.96712,2e-05,3.67374]
[1776791869826,60.28,75292.36,0.0,0.96704,2e-05,3.68045]
[1776791870834,60.28,75282.08,0.0,0.96679,2e-05,3.7028]
[1776791871839,60.28,75268.84,0.0,0.96646,2e-05,3.73222]
[1776791872849,60.29,75250.93,0.0,0.96601,3e-05,3.77315]
[1776791873855,60.29,75243.74,0.0,0.96582,3e-05,3.78964]
[1776791874862,60.29,75250.52,0.0,0.96599,3e-05,3.77449]
[1776791875869,60.29,75249.79,0.0,0.96597,3e-05,3.77616]
[1776791877883,60.29,75255.47,0.0,0.96612,2e-05,3.76355]
[1776791878890,60.29,75255.52,0.0,0.96612,2e-05,3.76349]
[1776791880907,60.29,75247.2,0.0,0.96591,3e-05,3.78217]
[1776791882925,60.29,75241.66,0.0,0.96577,3e-05,3.79462]
[1776791883930,60.29,75235.57,0.0,0.96561,3e-05,3.8083]
[1776791884966,60.29,75251.65,0.0,0.96602,3e-05,3.77225]
[1776791885970,60.29,75236.88,0.0,0.96565,3e-05,3.80537]
[1776791886977,60.29,75232.1,0.0,0.96553,3e-05,3.81611]
[1776791888999,60.29,75217.93,0.0,0.96517,3e-05,3.84802]
[1776791890026,60.29,75195.73,0.0,0.9646,3e-05,3.89845]
[1776791891013,60.28,75198.69,0.0,0.96469,3e-05,3.89003]
[1776791895043,60.25,75190.19,0.0,0.96454,3e-05,3.90327]
[1776791897059,60.24,75191.91,0.0,0.96462,3e-05,3.89591]
[1776791899070,60.23,75157.09,0.0,0.96373,3e-05,3.97434]
[1776791900086,60.23,75140.81,0.0,0.9633,3e-05,4.01193]
[1776791901118,60.21,75148.1,0.0,0.96353,3e-05,3.99148]
[1776791902122,60.21,75154.9,0.0,0.96372,3e-05,3.97536]
[1776791903105,60.2,75173.33,0.0,0.96423,3e-05,3.92991]
[1776791904752,60.18,75203.44,0.0,0.96504,3e-05,3.8588]
[1776791906129,60.18,75210.54,0.0,0.96523,3e-05,3.8416]
[1776791907137,60.18,75202.79,0.0,0.96504,3e-05,3.85865]
[1776791912170,60.16,75195.57,0.0,0.96491,3e-05,3.86881]
[1776791916200,60.15,75204.68,0.0,0.96517,3e-05,3.84593]
[1776791918219,60.15,75191.79,0.0,0.96485,3e-05,3.87416]
[1776791919228,60.15,75174.26,0.0,0.9644,3e-05,3.9143]
[1776791920247,60.14,75156.92,0.0,0.96395,3e-05,3.95366]
[1776791921240,60.14,75157.12,0.0,0.96397,3e-05,3.9518]
[1776791925270,60.07,75161.99,0.0,0.96426,3e-05,3.92591]
[1776791929306,60.0,75155.93,0.0,0.96425,3e-05,3.92678]
[1776791930379,60.0,75142.73,0.0,0.9639,3e-05,3.95735]
[1776791931357,60.0,75142.23,0.0,0.9639,3e-05,3.95717]
[1776791936352,59.98,75149.14,0.0,0.96413,3e-05,3.93702]
[1776791937361,59.97,75143.77,0.0,0.964,3e-05,3.94877]
[1776791938367,59.97,75138.69,0.0,0.96387,3e-05,3.95985]
[1776791941387,59.96,75144.57,0.0,0.96405,3e-05,3.94407]
[1776791945057,59.95,75133.93,0.0,0.96379,3e-05,3.96667]
[1776791945419,59.95,75133.93,0.0,0.9638,3e-05,3.96593]
[1776791946424,59.94,75126.43,0.0,0.96361,3e-05,3.98265]
[1776791949445,59.93,75137.51,0.0,0.96393,3e-05,3.95456]
[1776791950457,59.93,75138.93,0.0,0.96398,3e-05,3.95054]
[1776791953473,59.92,75146.71,0.0,0.96419,3e-05,3.93148]
[1776791955125,59.92,75166.02,0.0,0.9647,3e-05,3.88664]
[1776791956501,59.9,75168.6,0.0,0.96483,3e-05,3.8753]
[1776791957504,59.89,75173.73,0.0,0.96499,3e-05,3.86134]
[1776791959521,59.87,75168.04,0.0,0.96486,3e-05,3.87208]
[1776791960530,59.87,75156.39,0.0,0.96456,3e-05,3.89863]
[1776791961551,59.87,75144.46,0.0,0.96425,3e-05,3.92591]
[1776791962539,59.87,75134.29,0.0,0.96399,3e-05,3.94918]
[1776791963546,59.87,75134.09,0.0,0.96399,3e-05,3.9493]
[1776791965198,59.87,75143.73,0.0,0.96425,3e-05,3.92627]
[1776791966566,59.86,75148.76,0.0,0.96438,3e-05,3.91434]
[1776791969589,59.86,75142.4,0.0,0.96423,3e-05,3.92819]
[1776791973615,59.86,75152.93,0.0,0.96455,3e-05,3.89918]
[1776791974623,59.85,75157.42,0.0,0.96467,3e-05,3.8886]
[1776791976639,59.85,75148.52,0.0,0.96444,3e-05,3.90867]
[1776791977643,59.85,75142.81,0.0,0.96429,3e-05,3.92162]
[1776791978651,59.85,75147.33,0.0,0.96441,3e-05,3.91089]
[1776791980665,59.83,75157.98,0.0,0.96474,3e-05,3.88142]
[1776791981671,59.82,75154.95,0.0,0.96469,3e-05,3.88632]
[1776791984692,59.79,75149.29,0.0,0.96459,3e-05,3.89494]
[1776791985699,59.79,75142.63,0.0,0.96442,3e-05,3.91008]
[1776791986721,59.79,75139.79,0.0,0.96435,3e-05,3.91639]
[1776791987715,59.79,75124.38,0.0,0.96394,3e-05,3.95189]
[1776791988722,59.79,75121.35,0.0,0.96387,3e-05,3.95863]
[1776791992749,59.78,75113.22,0.0,0.96366,3e-05,3.97627]
[1776791993757,59.78,75107.77,0.0,0.96352,3e-05,3.98867]
[1776791994763,59.78,75102.38,0.0,0.96338,3e-05,4.00094]
[1776791999800,59.77,75098.12,0.0,0.96329,3e-05,4.00915]
[1776792003827,59.76,75087.65,0.0,0.96303,3e-05,4.03122]
[1776792004835,59.75,75081.8,0.0,0.96288,3e-05,4.04426]
[1776792006860,59.75,75072.77,0.0,0.96264,3e-05,4.06532]
[1776792007864,59.73,75084.53,0.0,0.96301,3e-05,4.0331]
[1776792008871,59.69,75100.07,0.0,0.96352,3e-05,3.98849]
[1776792009880,59.69,75115.36,0.0,0.96394,3e-05,3.95197]
[1776792010886,59.69,75121.71,0.0,0.96411,3e-05,3.93651]
[1776792011893,59.68,75144.85,0.0,0.96473,3e-05,3.88228]
[1776792012906,59.68,75157.61,0.0,0.96507,3e-05,3.8524]
[1776792013916,59.68,75167.69,0.0,0.96533,3e-05,3.82885]
[1776792014917,59.68,75161.6,0.0,0.96518,3e-05,3.84231]
[1776792015927,59.67,75157.47,0.0,0.96508,3e-05,3.85128]
[1776792016933,59.67,75137.43,0.0,0.96456,3e-05,3.8969]
[1776792017936,59.67,75121.2,0.0,0.96414,3e-05,3.93433]
[1776792018946,59.67,75117.26,0.0,0.96404,3e-05,3.94287]
[1776792020956,59.66,75117.42,0.0,0.96406,3e-05,3.94118]
[1776792021969,59.66,75130.51,0.0,0.96441,3e-05,3.91011]
[1776792022970,59.66,75131.98,0.0,0.96446,3e-05,3.90611]
[1776792023978,59.65,75125.52,0.0,0.96429,3e-05,3.92051]
[1776792024984,59.65,75126.51,0.0,0.96432,3e-05,3.91806]
[1776792025991,59.65,75136.25,0.0,0.96458,3e-05,3.89536]
[1776792026999,59.65,75142.74,0.0,0.96475,3e-05,3.88027]
[1776792028008,59.65,75149.61,0.0,0.96493,3e-05,3.86438]
[1776792029013,59.65,75149.61,0.0,0.96493,3e-05,3.86434]
[1776792030024,59.65,75143.69,0.0,0.96478,3e-05,3.87792]
[1776792031029,59.65,75145.42,0.0,0.96485,3e-05,3.87035]
[1776792034049,59.65,75139.34,0.0,0.96469,3e-05,3.88416]
[1776792036071,59.65,75131.01,0.0,0.96448,3e-05,3.90323]
[1776792037071,59.65,75138.21,0.0,0.96467,3e-05,3.88647]
[1776792038087,59.65,75143.37,0.0,0.9648,3e-05,3.87448]
[1776792039085,59.65,75151.83,0.0,0.96503,3e-05,3.85495]
[1776792040091,59.65,75154.23,0.0,0.96509,3e-05,3.8494]
[1776792044119,59.65,75159.93,0.0,0.96524,3e-05,3.83617]
[1776792045128,59.65,75165.69,0.0,0.96539,3e-05,3.82299]
[1776792050162,59.65,75170.94,0.0,0.96552,3e-05,3.81099]
[1776792051189,59.65,75174.92,0.0,0.96562,3e-05,3.80196]
[1776792052206,59.65,75185.38,0.0,0.96589,3e-05,3.77824]
[1776792053226,59.64,75202.69,0.0,0.96633,3e-05,3.73903]
[1776792054217,59.64,75213.4,0.0,0.9666,2e-05,3.71502]
[1776792055224,59.64,75235.01,0.0,0.96714,2e-05,3.66647]
[1776792056231,59.64,75246.99,0.0,0.96743,2e-05,3.63985]
[1776792061267,59.64,75251.17,0.0,0.96754,2e-05,3.62996]
[1776792063284,59.64,75245.39,0.0,0.9674,2e-05,3.64238]
[1776792065294,59.64,75251.97,0.0,0.96757,2e-05,3.62762]
[1776792067309,59.64,75244.16,0.0,0.96737,2e-05,3.64542]
[1776792068318,59.64,75238.0,0.0,0.96722,2e-05,3.65929]
[1776792069322,59.64,75230.55,0.0,0.96703,2e-05,3.67603]
[1776792073350,59.65,75219.82,0.0,0.96676,2e-05,3.70079]
[1776792074357,59.65,75212.67,0.0,0.96658,2e-05,3.71692]
[1776792079392,59.65,75213.3,0.0,0.96658,2e-05,3.71622]
[1776792084432,59.65,75203.38,0.0,0.96632,3e-05,3.73936]
[1776792087453,59.66,75214.96,0.0,0.96661,2e-05,3.71408]
[1776792088462,59.66,75219.94,0.0,0.96673,2e-05,3.70319]
[1776792089470,59.66,75232.71,0.0,0.96705,2e-05,3.6746]
[1776792090483,59.66,75239.47,0.0,0.96722,2e-05,3.65947]
[1776792091485,59.66,75246.9,0.0,0.96743,2e-05,3.63953]
[1776792092497,59.66,75259.69,0.0,0.96774,2e-05,3.61135]
[1776792093503,59.66,75268.94,0.0,0.96796,2e-05,3.59112]
[1776792094511,59.66,75275.27,0.0,0.96812,2e-05,3.57725]
[1776792096199,59.65,75270.03,0.0,0.96799,2e-05,3.58858]
[1776792099545,59.65,75276.74,0.0,0.96815,2e-05,3.57384]
[1776792102566,59.65,75271.02,0.0,0.96802,2e-05,3.58618]
[1776792107603,59.65,75273.96,0.0,0.96809,2e-05,3.57957]
[1776792109616,59.65,75280.71,0.0,0.96825,2e-05,3.56487]
[1776792114662,59.65,75273.53,0.0,0.96808,2e-05,3.58038]
[1776792116342,59.65,75267.25,0.0,0.96793,2e-05,3.59397]
[1776792118685,59.65,75274.73,0.0,0.96811,2e-05,3.57759]
[1776792123721,59.65,75274.38,0.0,0.9681,2e-05,3.57824]
[1776792127749,59.65,75286.48,0.0,0.9684,2e-05,3.55189]
[1776792128756,59.65,75280.88,0.0,0.96826,2e-05,3.56403]
[1776792132784,59.65,75274.96,0.0,0.96812,2e-05,3.57687]
[1776792133791,59.65,75267.71,0.0,0.96795,2e-05,3.59263]
[1776792138827,59.65,75273.47,0.0,0.96809,2e-05,3.57982]
[1776792139836,59.65,75285.85,0.0,0.96838,2e-05,3.55295]
[1776792141849,59.65,75275.38,0.0,0.96813,2e-05,3.57568]
[1776792142854,59.65,75270.32,0.0,0.96801,2e-05,3.58666]
[1776792143861,59.65,75265.53,0.0,0.9679,2e-05,3.59706]
[1776792144868,59.65,75258.39,0.0,0.96773,2e-05,3.61261]
[1776792147889,59.65,75274.24,0.0,0.96811,2e-05,3.57777]
[1776792152923,59.65,75274.64,0.0,0.96815,2e-05,3.57341]
[1776792154940,59.65,75269.53,0.0,0.96803,2e-05,3.58448]
[1776792155949,59.65,75282.87,0.0,0.96835,2e-05,3.55544]
[1776792156956,59.65,75278.58,0.0,0.96824,2e-05,3.56476]
[1776792158967,59.65,75270.2,0.0,0.96804,2e-05,3.58297]
[1776792160981,59.64,75260.08,0.0,0.9678,2e-05,3.60496]
[1776792162996,59.65,75268.95,0.0,0.96801,2e-05,3.58591]
[1776792164005,59.65,75279.81,0.0,0.96827,2e-05,3.56225]
[1776792165011,59.65,75280.32,0.0,0.96828,2e-05,3.56114]
[1776792167023,59.65,75283.81,0.0,0.96837,2e-05,3.5536]
[1776792168029,59.65,75278.71,0.0,0.96825,2e-05,3.56468]
[1776792170046,59.65,75278.62,0.0,0.96824,2e-05,3.56487]
[1776792174077,59.65,75285.1,0.0,0.9684,2e-05,3.55083]
[1776792177097,59.65,75288.02,0.0,0.96847,2e-05,3.5446]
[1776792182132,59.65,75286.47,0.0,0.96843,2e-05,3.54813]
[1776792187171,59.65,75293.1,0.0,0.96858,2e-05,3.53392]
[1776792188180,59.65,75305.17,0.0,0.96887,2e-05,3.50801]
[1776792189193,59.65,75309.02,0.0,0.96896,2e-05,3.49985]
[1776792193214,59.65,75298.68,0.0,0.96871,2e-05,3.52246]
[1776792194220,59.65,75292.9,0.0,0.96857,2e-05,3.53499]
[1776792195228,59.65,75292.62,0.0,0.96856,2e-05,3.53564]
[1776792197243,59.65,75298.88,0.0,0.96871,2e-05,3.52222]
[1776792198248,59.65,75304.47,0.0,0.96884,2e-05,3.51027]
[1776792203283,59.65,75302.26,0.0,0.96879,2e-05,3.51549]
[1776792204290,59.66,75295.52,0.0,0.96863,2e-05,3.53005]
[1776792205301,59.66,75303.44,0.0,0.96881,2e-05,3.51308]
[1776792206304,59.66,75308.78,0.0,0.96894,2e-05,3.50172]
[1776792207311,59.66,75314.17,0.0,0.96906,2e-05,3.49029]
[1776792211340,59.66,75320.6,0.0,0.96924,2e-05,3.4737]
[1776792215367,59.66,75329.98,0.0,0.96945,2e-05,3.45426]
[1776792220403,59.67,75328.09,0.0,0.9694,2e-05,3.45899]
[1776792225437,59.67,75329.4,0.0,0.96942,2e-05,3.45684]
[1776792228458,59.67,75335.69,0.0,0.96956,2e-05,3.4439]
[1776792230473,59.67,75330.73,0.0,0.96944,2e-05,3.45467]
[1776792232486,59.67,75341.84,0.0,0.9697,2e-05,3.43145]
[1776792234508,59.67,75336.5,0.0,0.96957,2e-05,3.44303]
[1776792236521,59.68,75323.72,0.0,0.96927,2e-05,3.47038]
[1776792238530,59.68,75330.59,0.0,0.96943,2e-05,3.45598]
[1776792240544,59.68,75336.89,0.0,0.96957,2e-05,3.44288]
[1776792243566,59.68,75353.02,0.0,0.96994,2e-05,3.40932]
[1776792244574,59.68,75362.62,0.0,0.97015,2e-05,3.38941]
[1776792247263,59.68,75369.17,0.0,0.9703,2e-05,3.37578]
[1776792248601,59.68,75371.28,0.0,0.97035,2e-05,3.37108]
[1776792250615,59.68,75376.74,0.0,0.97048,2e-05,3.35946]
[1776792253644,59.68,75363.68,0.0,0.97019,2e-05,3.38628]
[1776792254652,59.68,75357.36,0.0,0.97005,2e-05,3.39934]
[1776792259686,59.67,75358.15,0.0,0.97007,2e-05,3.3968]
[1776792264721,59.67,75367.54,0.0,0.9703,2e-05,3.37627]
[1776792269755,59.66,75365.02,0.0,0.97025,2e-05,3.3808]
[1776792274791,59.66,75356.55,0.0,0.97009,2e-05,3.39446]
[1776792275798,59.66,75348.74,0.0,0.96991,2e-05,3.41066]
[1776792280841,59.65,75335.84,0.0,0.96963,2e-05,3.43676]
[1776792281847,59.65,75327.84,0.0,0.96944,2e-05,3.45384]
[1776792287544,59.66,75328.05,0.0,0.96944,2e-05,3.45408]
[1776792292923,59.66,75327.62,0.0,0.96942,2e-05,3.45551]
[1776792297959,59.66,75330.11,0.0,0.96948,2e-05,3.45079]
[1776792301012,59.66,75324.82,0.0,0.96935,2e-05,3.46223]
[1776792301993,59.66,75314.46,0.0,0.96911,2e-05,3.48441]
[1776792303093,59.66,75311.02,0.0,0.96903,2e-05,3.49186]
[1776792304019,59.66,75317.73,0.0,0.96918,2e-05,3.47752]
[1776792305060,59.66,75330.43,0.0,0.96948,2e-05,3.45051]
[1776792306018,59.66,75332.73,0.0,0.96953,2e-05,3.44581]
[1776792308035,59.67,75330.42,0.0,0.96948,2e-05,3.45095]
[1776792309039,59.67,75322.73,0.0,0.9693,2e-05,3.4674]
[1776792310047,59.67,75325.24,0.0,0.96935,2e-05,3.46215]
[1776792313067,59.67,75342.61,0.0,0.96975,2e-05,3.42566]
[1776792314075,59.67,75368.97,0.0,0.97035,2e-05,3.37014]
[1776792315085,59.67,75371.18,0.0,0.9704,2e-05,3.36538]
[1776792319109,59.66,75374.18,0.0,0.97048,2e-05,3.35845]
[1776792324145,59.66,75374.37,0.0,0.97049,2e-05,3.35744]
[1776792327165,59.66,75377.88,0.0,0.97057,2e-05,3.34984]
[1776792330186,59.66,75385.43,0.0,0.97074,2e-05,3.33397]
[1776792331193,59.66,75390.13,0.0,0.97088,2e-05,3.32098]
[1776792336228,59.66,75389.16,0.0,0.97086,2e-05,3.32282]
[1776792341263,59.66,75384.6,0.0,0.97076,2e-05,3.332]
[1776792346298,59.65,75384.02,0.0,0.97075,2e-05,3.3329]
[1776792348312,59.65,75379.64,0.0,0.97065,2e-05,3.34183]
[1776792353347,59.65,75378.67,0.0,0.97063,2e-05,3.34345]
[1776792358382,59.65,75368.31,0.0,0.9704,2e-05,3.36454]
[1776792359388,59.65,75362.51,0.0,0.97028,2e-05,3.3765]
[1776792364424,59.64,75363.52,0.0,0.9703,2e-05,3.37374]
[1776792366440,59.64,75377.13,0.0,0.97061,2e-05,3.3452]
[1776792367445,59.64,75383.76,0.0,0.97076,2e-05,3.3314]
[1776792372481,59.64,75373.82,0.0,0.97054,2e-05,3.35165]
[1776792373488,59.64,75368.71,0.0,0.97043,2e-05,3.36216]
[1776792378527,59.64,75360.14,0.0,0.97024,2e-05,3.37939]
[1776792379536,59.64,75347.02,0.0,0.96995,2e-05,3.40672]
[1776792381550,59.63,75337.88,0.0,0.96974,2e-05,3.42555]
[1776792386583,59.63,75333.61,0.0,0.96966,2e-05,3.43344]
[1776792389604,59.63,75340.81,0.0,0.96983,2e-05,3.41755]
[1776792391618,59.62,75348.09,0.0,0.97003,2e-05,3.39856]
[1776792393632,59.62,75355.04,0.0,0.97019,2e-05,3.38365]
[1776792397660,59.62,75349.2,0.0,0.97006,2e-05,3.39523]
[1776792402696,59.61,75345.43,0.0,0.96999,2e-05,3.40222]
[1776792404709,59.61,75350.72,0.0,0.97011,2e-05,3.39074]
[1776792409744,59.61,75341.76,0.0,0.96991,2e-05,3.40948]
[1776792410751,59.61,75342.36,0.0,0.96992,2e-05,3.40801]
[1776792415795,59.6,75345.62,0.0,0.97001,2e-05,3.40014]
[1776792420834,59.6,75342.6,0.0,0.96995,2e-05,3.40548]
[1776792424860,59.6,75352.67,0.0,0.97019,2e-05,3.38352]
[1776792426877,59.59,75358.26,0.0,0.97032,2e-05,3.37147]
[1776792428551,59.59,75363.29,0.0,0.97043,2e-05,3.36083]
[1776792429909,59.59,75334.96,0.0,0.96979,2e-05,3.42011]
[1776792430918,59.59,75317.78,0.0,0.96939,2e-05,3.45694]
[1776792431923,59.59,75305.36,0.0,0.9691,2e-05,3.48353]
[1776792432958,59.6,75293.41,0.0,0.96882,2e-05,3.50921]
[1776792433949,59.6,75289.5,0.0,0.96872,2e-05,3.51764]
[1776792434957,59.6,75262.2,0.0,0.96807,2e-05,3.5768]
[1776792435963,59.59,75261.54,0.0,0.96806,2e-05,3.57814]
[1776792436972,59.59,75252.53,0.0,0.96784,2e-05,3.59773]
[1776792438623,59.59,75264.4,0.0,0.96813,2e-05,3.57168]
[1776792439993,59.59,75272.51,0.0,0.96833,2e-05,3.55384]
[1776792441000,59.59,75277.65,0.0,0.96845,2e-05,3.54264]
[1776792443014,59.59,75268.86,0.0,0.96824,2e-05,3.56163]
[1776792444020,59.59,75262.71,0.0,0.96809,2e-05,3.57495]
[1776792445033,59.59,75249.83,0.0,0.96778,2e-05,3.60301]
[1776792446034,59.59,75252.61,0.0,0.96785,2e-05,3.59678]
[1776792448693,59.59,75265.95,0.0,0.96818,2e-05,3.5673]
[1776792450064,59.59,75268.93,0.0,0.96825,2e-05,3.56074]
[1776792451069,59.59,75281.95,0.0,0.96859,2e-05,3.5291]
[1776792452083,59.59,75280.24,0.0,0.96855,2e-05,3.53277]
[1776792453084,59.59,75287.69,0.0,0.96873,2e-05,3.51666]
[1776792454090,59.59,75295.6,0.0,0.96891,2e-05,3.49966]
[1776792455098,59.59,75297.0,0.0,0.96894,2e-05,3.49669]
[1776792458782,59.59,75283.19,0.0,0.96862,2e-05,3.52656]
[1776792460132,59.59,75284.83,0.0,0.96866,2e-05,3.52301]
[1776792463153,59.59,75279.16,0.0,0.96852,2e-05,3.53526]
[1776792468858,59.59,75280.69,0.0,0.96856,2e-05,3.53186]
[1776792474233,59.59,75289.55,0.0,0.96877,2e-05,3.51274]
[1776792475240,59.59,75288.59,0.0,0.96875,2e-05,3.51484]
[1776792478260,59.59,75281.02,0.0,0.96857,2e-05,3.53126]
[1776792480276,59.59,75279.05,0.0,0.96852,2e-05,3.53552]
[1776792482298,59.59,75270.87,0.0,0.96832,2e-05,3.55323]
[1776792483297,59.59,75259.01,0.0,0.96803,2e-05,3.57945]
[1776792484304,59.59,75244.97,0.0,0.96769,2e-05,3.61055]
[1776792485323,59.59,75242.58,0.0,0.96763,2e-05,3.61612]
[1776792490354,59.6,75242.97,0.0,0.96762,2e-05,3.61685]
[1776792493377,59.61,75249.0,0.0,0.96776,2e-05,3.60454]
[1776792498412,59.61,75239.38,0.0,0.96751,2e-05,3.62724]
[1776792502440,59.62,75245.48,0.0,0.96764,2e-05,3.61497]
[1776792504455,59.62,75247.38,0.0,0.96768,2e-05,3.61142]
[1776792509490,59.63,75244.89,0.0,0.9676,2e-05,3.61847]
[1776792510497,59.63,75239.68,0.0,0.96747,2e-05,3.63023]
[1776792512511,59.63,75239.23,0.0,0.96748,2e-05,3.62836]
[1776792516547,59.64,75228.01,0.0,0.9672,2e-05,3.65424]
[1776792517550,59.64,75230.51,0.0,0.96726,2e-05,3.64895]
[1776792518557,59.64,75241.42,0.0,0.96752,2e-05,3.62514]
[1776792519564,59.64,75249.25,0.0,0.96771,2e-05,3.60822]
[1776792520572,59.64,75252.54,0.0,0.96779,2e-05,3.60088]
[1776792525606,59.64,75260.6,0.0,0.96799,2e-05,3.58265]
[1776792526613,59.64,75266.55,0.0,0.96814,2e-05,3.56958]
[1776792527620,59.64,75267.97,0.0,0.96817,2e-05,3.56641]
[1776792530642,59.64,75275.5,0.0,0.96835,2e-05,3.54984]
[1776792531648,59.64,75275.9,0.0,0.96836,2e-05,3.54892]
[1776792536683,59.64,75275.36,0.0,0.96835,2e-05,3.54979]
[1776792539703,59.64,75267.25,0.0,0.96816,2e-05,3.56719]
[1776792543732,59.63,75274.02,0.0,0.96833,2e-05,3.55215]
[1776792548767,59.63,75293.29,0.0,0.96879,2e-05,3.51034]
[1776792553803,59.63,75296.85,0.0,0.96887,2e-05,3.50282]
[1776792558837,59.63,75298.9,0.0,0.96892,2e-05,3.49867]
[1776792563872,59.64,75298.15,0.0,0.9689,2e-05,3.50056]
[1776792568907,59.64,75297.26,0.0,0.96887,2e-05,3.50278]
[1776792573945,59.64,75292.65,0.0,0.96879,2e-05,3.50969]
[1776792577970,59.64,75317.61,0.0,0.96937,2e-05,3.45657]
[1776792578977,59.64,75320.68,0.0,0.96944,2e-05,3.4502]
[1776792584013,59.65,75327.15,0.0,0.96958,2e-05,3.43724]
[1776792586026,59.65,75334.3,0.0,0.96974,2e-05,3.42246]
[1776792588040,59.65,75339.0,0.0,0.96985,2e-05,3.41293]
[1776792593075,59.65,75343.32,0.0,0.96993,2e-05,3.40488]
[1776792598110,59.66,75345.87,0.0,0.96998,2e-05,3.40054]
[1776792602145,59.66,75337.36,0.0,0.96978,2e-05,3.41924]
[1776792603148,59.66,75329.15,0.0,0.96959,2e-05,3.43676]
[1776792604156,59.67,75328.17,0.0,0.96956,2e-05,3.43897]
[1776792605230,59.67,75354.11,0.0,0.97016,2e-05,3.38435]
[1776792607176,59.67,75366.92,0.0,0.97044,2e-05,3.35813]
[1776792609860,59.67,75356.82,0.0,0.97021,2e-05,3.37973]
[1776792611204,59.67,75359.05,0.0,0.97025,2e-05,3.37554]
[1776792616239,59.68,75354.82,0.0,0.97014,2e-05,3.38558]
[1776792621273,59.68,75358.14,0.0,0.97021,2e-05,3.37973]
[1776792626309,59.69,75356.63,0.0,0.97016,2e-05,3.38404]
[1776792627330,59.69,75326.76,0.0,0.96948,2e-05,3.44695]
[1776792630007,59.69,75320.97,0.0,0.96934,2e-05,3.45987]
[1776792632356,59.69,75323.95,0.0,0.96943,2e-05,3.45042]
[1776792634371,59.7,75329.46,0.0,0.96955,2e-05,3.43899]
[1776792635378,59.7,75335.53,0.0,0.96969,2e-05,3.42629]
[1776792636386,59.7,75336.26,0.0,0.96971,2e-05,3.4249]
[1776792638398,59.7,75341.42,0.0,0.96982,2e-05,3.41434]
[1776792640413,59.7,75340.94,0.0,0.96981,2e-05,3.4157]
[1776792645454,59.7,75332.36,0.0,0.9696,2e-05,3.43463]
[1776792646455,59.7,75324.85,0.0,0.96943,2e-05,3.45054]
[1776792647462,59.71,75324.85,0.0,0.96943,2e-05,3.45079]
[1776792648470,59.71,75320.33,0.0,0.96932,2e-05,3.46048]
[1776792649477,59.71,75328.58,0.0,0.96951,2e-05,3.44306]
[1776792650483,59.71,75330.07,0.0,0.96954,2e-05,3.44001]
[1776792653504,59.71,75336.79,0.0,0.9697,2e-05,3.42616]
[1776792657532,59.71,75340.75,0.0,0.96978,2e-05,3.41837]
[1776792662567,59.72,75339.01,0.0,0.96973,2e-05,3.42277]
[1776792664633,59.72,75333.04,0.0,0.96959,2e-05,3.43564]
[1776792666628,59.72,75340.46,0.0,0.96976,2e-05,3.42021]
[1776792667634,59.72,75343.35,0.0,0.96983,2e-05,3.41427]
[1776792670663,59.72,75337.66,0.0,0.96969,2e-05,3.42671]
[1776792671669,59.72,75331.63,0.0,0.96955,2e-05,3.43959]
[1776792672675,59.72,75327.54,0.0,0.96945,2e-05,3.44836]
[1776792675700,59.72,75323.97,0.0,0.96937,2e-05,3.45621]
[1776792680732,59.73,75341.31,0.0,0.96976,2e-05,3.41994]
[1776792681740,59.73,75345.57,0.0,0.96986,2e-05,3.41112]
[1776792686775,59.73,75340.99,0.0,0.96975,2e-05,3.42152]
[1776792687781,59.73,75335.64,0.0,0.96962,2e-05,3.43295]
[1776792688788,59.73,75332.47,0.0,0.96955,2e-05,3.43977]
[1776792691810,59.73,75329.31,0.0,0.9695,2e-05,3.44346]
[1776792694832,59.73,75317.02,0.0,0.96921,2e-05,3.46985]
[1776792695839,59.73,75311.09,0.0,0.96907,2e-05,3.48255]
[1776792698862,59.74,75302.64,0.0,0.96887,2e-05,3.50077]
[1776792699869,59.74,75290.76,0.0,0.96859,2e-05,3.52631]
[1776792700876,59.74,75290.7,0.0,0.96859,2e-05,3.52641]
[1776792702890,59.74,75302.46,0.0,0.96887,2e-05,3.5011]
[1776792703897,59.74,75302.55,0.0,0.96887,2e-05,3.50093]
[1776792708933,59.74,75304.77,0.0,0.96892,2e-05,3.4963]
[1776792709939,59.74,75297.68,0.0,0.96875,2e-05,3.51155]
[1776792710948,59.74,75296.51,0.0,0.96873,2e-05,3.51408]
[1776792712962,59.74,75303.8,0.0,0.9689,2e-05,3.49848]
[1776792714976,59.74,75307.27,0.0,0.96898,2e-05,3.49115]
[1776792720017,59.74,75301.8,0.0,0.96885,2e-05,3.50316]
[1776792724039,59.74,75313.53,0.0,0.96912,2e-05,3.47822]
[1776792725048,59.74,75315.32,0.0,0.96916,2e-05,3.47448]
[1776792727061,59.74,75325.88,0.0,0.9694,2e-05,3.45218]
[1776792728077,59.74,75338.02,0.0,0.96968,2e-05,3.4266]
[1776792729074,59.74,75341.11,0.0,0.96975,2e-05,3.42024]
[1776792732107,59.74,75350.05,0.0,0.96995,2e-05,3.40194]
[1776792733114,59.75,75346.78,0.0,0.96988,2e-05,3.409]
[1776792734121,59.75,75340.08,0.0,0.96972,2e-05,3.42328]
[1776792735129,59.75,75340.28,0.0,0.96972,2e-05,3.42302]
[1776792740163,59.75,75344.73,0.0,0.96982,2e-05,3.41444]
[1776792744195,59.75,75352.06,0.0,0.96998,2e-05,3.3997]
[1776792745202,59.76,75356.76,0.0,0.97008,2e-05,3.39005]
[1776792747225,59.76,75357.94,0.0,0.9701,2e-05,3.388]
[1776792748226,59.76,75363.25,0.0,0.97022,2e-05,3.37711]
[1776792749231,59.76,75366.07,0.0,0.97029,2e-05,3.37107]
[1776792754268,59.75,75366.38,0.0,0.97033,2e-05,3.36642]
[1776792756282,59.75,75360.64,0.0,0.9702,2e-05,3.37812]
[1776792760928,59.75,75351.37,0.0,0.97,2e-05,3.39674]
[1776792762323,59.75,75347.36,0.0,0.96991,2e-05,3.40497]
[1776792767359,59.75,75347.92,0.0,0.96991,2e-05,3.405]
[1776792771001,59.76,75339.55,0.0,0.96971,2e-05,3.42321]
[1776792772394,59.76,75316.3,0.0,0.96917,2e-05,3.47282]
[1776792774408,59.76,75315.65,0.0,0.96915,2e-05,3.47432]
[1776792775414,59.76,75315.21,0.0,0.96914,2e-05,3.47534]
[1776792781072,59.76,75316.49,0.0,0.96917,2e-05,3.47312]
[1776792782473,59.76,75327.38,0.0,0.96942,2e-05,3.44997]
[1776792783474,59.76,75338.61,0.0,0.96968,2e-05,3.4263]
[1776792784479,59.76,75345.35,0.0,0.96983,2e-05,3.41238]
[1776792785486,59.76,75348.05,0.0,0.96989,2e-05,3.40688]
[1776792788512,59.77,75339.73,0.0,0.96969,2e-05,3.42493]
[1776792789518,59.77,75337.51,0.0,0.96964,2e-05,3.42977]
[1776792793547,59.77,75343.0,0.0,0.96976,2e-05,3.41879]
[1776792798582,59.78,75353.98,0.0,0.97,2e-05,3.39647]
[1776792799589,59.78,75355.22,0.0,0.97003,2e-05,3.39405]
[1776792804624,59.78,75354.1,0.0,0.97,2e-05,3.39697]
[1776792809660,59.78,75354.36,0.0,0.97,2e-05,3.39658]
[1776792811282,59.78,75364.28,0.0,0.97026,2e-05,3.37219]
[1776792813687,59.78,75360.46,0.0,0.97018,2e-05,3.37984]
[1776792814694,59.77,75359.62,0.0,0.97016,2e-05,3.38125]
[1776792816708,59.78,75350.12,0.0,0.96994,2e-05,3.40135]
[1776792818726,59.78,75347.7,0.0,0.96988,2e-05,3.40681]
[1776792820736,59.78,75340.79,0.0,0.96972,2e-05,3.4217]
[1776792821743,59.78,75339.8,0.0,0.9697,2e-05,3.42394]
[1776792824764,59.78,75348.98,0.0,0.9699,2e-05,3.40508]
[1776792825771,59.78,75350.17,0.0,0.96993,2e-05,3.40276]
[1776792828792,59.79,75358.47,0.0,0.97011,2e-05,3.38595]
[1776792829799,59.79,75367.36,0.0,0.97031,2e-05,3.36761]
[1776792830807,59.79,75367.05,0.0,0.9703,2e-05,3.3685]
[1776792834834,59.79,75358.22,0.0,0.97009,2e-05,3.3879]
[1776792839869,59.8,75361.8,0.0,0.97017,2e-05,3.38075]
[1776792843900,59.79,75349.97,0.0,0.9699,2e-05,3.40489]
[1776792844904,59.79,75344.11,0.0,0.96977,2e-05,3.41741]
[1776792845910,59.79,75346.46,0.0,0.96982,2e-05,3.41265]
[1776792850950,59.8,75347.15,0.0,0.96983,2e-05,3.41214]
[1776792854974,59.8,75355.68,0.0,0.97003,2e-05,3.39381]
[1776792855980,59.8,75356.65,0.0,0.97005,2e-05,3.3916]
[1776792860011,59.79,75366.31,0.0,0.97028,2e-05,3.37074]
[1776792861017,59.79,75365.7,0.0,0.97026,2e-05,3.37187]
[1776792865051,59.76,75373.83,0.0,0.9705,2e-05,3.34959]
[1776792870171,59.74,75364.66,0.0,0.97034,2e-05,3.36428]
[1776792871175,59.73,75353.07,0.0,0.97012,2e-05,3.3837]
[1776792873189,59.73,75346.53,0.0,0.96999,2e-05,3.39581]
[1776792876211,59.7,75342.51,0.0,0.96995,2e-05,3.39917]
[1776792877221,59.7,75335.96,0.0,0.9698,2e-05,3.41295]
[1776792878227,59.69,75337.53,0.0,0.96986,2e-05,3.40771]
[1776792883262,59.69,75341.45,0.0,0.96996,2e-05,3.39856]
[1776792888294,59.68,75341.5,0.0,0.96997,2e-05,3.39757]
[1776792893328,59.68,75342.4,0.0,0.97,2e-05,3.39481]
[1776792898363,59.67,75346.44,0.0,0.9701,2e-05,3.38551]
[1776792903408,59.68,75344.9,0.0,0.97006,2e-05,3.38949]
[1776792907958,59.68,75340.63,0.0,0.96995,2e-05,3.39952]
[1776792911458,59.68,75354.29,0.0,0.97026,2e-05,3.37139]
[1776792912463,59.68,75359.47,0.0,0.97037,2e-05,3.36058]
[1776792914478,59.68,75360.61,0.0,0.9704,2e-05,3.35797]
[1776792919513,59.68,75357.79,0.0,0.97034,2e-05,3.36329]
[1776792924548,59.68,75355.54,0.0,0.9703,2e-05,3.36738]
[1776792929584,59.67,75355.49,0.0,0.9703,2e-05,3.36688]
[1776792934619,59.67,75354.31,0.0,0.97031,2e-05,3.36548]
[1776792936631,59.67,75344.27,0.0,0.97009,2e-05,3.38613]
[1776792938172,59.67,75343.6,0.0,0.97007,2e-05,3.38738]
[1776792941668,59.67,75336.26,0.0,0.96991,2e-05,3.40256]
[1776792943680,59.67,75328.68,0.0,0.96973,2e-05,3.41856]
[1776792944687,59.67,75327.88,0.0,0.96971,2e-05,3.42043]
[1776792948715,59.67,75325.22,0.0,0.96964,2e-05,3.42675]
[1776792951736,59.67,75321.21,0.0,0.96955,2e-05,3.43568]
[1776792953752,59.68,75316.31,0.0,0.96943,2e-05,3.44645]
[1776792955764,59.68,75310.15,0.0,0.96927,2e-05,3.46058]
[1776792958313,59.68,75308.15,0.0,0.96923,2e-05,3.46502]
[1776792963822,59.7,75293.14,0.0,0.96884,2e-05,3.49978]
[1776792968401,59.7,75309.53,0.0,0.96922,2e-05,3.46517]
[1776792968863,59.7,75309.53,0.0,0.96922,2e-05,3.46585]
[1776792969872,59.7,75309.61,0.0,0.96922,2e-05,3.46577]
[1776792972892,59.7,75301.56,0.0,0.96903,2e-05,3.48327]
[1776792973897,59.7,75307.1,0.0,0.96916,2e-05,3.47144]
[1776792974903,59.7,75315.64,0.0,0.96935,2e-05,3.45335]
[1776792975911,59.7,75316.29,0.0,0.96937,2e-05,3.45208]
[1776792978467,59.71,75323.12,0.0,0.96952,2e-05,3.43782]
[1776792979939,59.71,75326.17,0.0,0.96959,2e-05,3.43163]
[1776792984973,59.71,75322.31,0.0,0.9695,2e-05,3.44051]
[1776792990012,59.71,75344.76,0.0,0.97001,2e-05,3.39328]
[1776792991016,59.71,75358.23,0.0,0.97035,2e-05,3.3617]
[1776792996053,59.71,75358.39,0.0,0.97035,2e-05,3.36089]
[1776792998066,59.71,75352.85,0.0,0.97023,2e-05,3.3722]
[1776793003103,59.7,75348.17,0.0,0.97013,2e-05,3.38167]
[1776793005115,59.7,75341.91,0.0,0.96999,2e-05,3.39447]
[1776793006124,59.7,75338.15,0.0,0.96991,2e-05,3.40201]
[1776793008138,59.7,75332.67,0.0,0.96978,2e-05,3.41334]
[1776793010152,59.7,75338.86,0.0,0.96993,2e-05,3.39991]
[1776793012166,59.7,75347.43,0.0,0.97013,2e-05,3.38158]
[1776793014178,59.69,75339.62,0.0,0.96995,2e-05,3.39764]
[1776793018208,59.69,75337.34,0.0,0.96991,2e-05,3.4017]
[1776793022241,59.69,75349.2,0.0,0.97019,2e-05,3.37608]
[1776793023243,59.69,75355.9,0.0,0.97034,2e-05,3.36195]
[1776793024251,59.69,75357.62,0.0,0.97038,2e-05,3.35824]
[1776793026264,59.68,75350.02,0.0,0.97021,2e-05,3.37387]
[1776793027271,59.68,75344.59,0.0,0.97009,2e-05,3.3851]
[1776793032307,59.68,75347.57,0.0,0.97017,2e-05,3.37813]
[1776793034320,59.68,75335.02,0.0,0.96988,2e-05,3.40417]
[1776793035327,59.68,75333.1,0.0,0.96984,2e-05,3.40802]
[1776793040362,59.67,75342.14,0.0,0.97006,2e-05,3.38804]
[1776793045398,59.67,75342.75,0.0,0.97008,2e-05,3.38588]
[1776793050447,59.66,75335.75,0.0,0.96993,2e-05,3.39988]
[1776793051450,59.66,75328.04,0.0,0.96978,2e-05,3.41259]
[1776793056480,59.66,75324.78,0.0,0.96972,2e-05,3.41832]
[1776793060510,59.65,75329.81,0.0,0.96984,2e-05,3.40684]
[1776793065545,59.65,75326.09,0.0,0.96976,2e-05,3.41443]
[1776793070581,59.66,75318.81,0.0,0.96958,2e-05,3.43068]
[1776793072594,59.66,75323.81,0.0,0.96969,2e-05,3.42046]
[1776793077629,59.66,75318.61,0.0,0.96956,2e-05,3.43235]
[1776793084220,59.67,75318.84,0.0,0.96956,2e-05,3.43312]
[1776793087700,59.67,75331.08,0.0,0.96983,2e-05,3.40763]
[1776793088711,59.67,75355.45,0.0,0.97039,2e-05,3.35677]
[1776793089717,59.67,75374.62,0.0,0.97082,2e-05,3.31676]
[1776793090724,59.67,75382.01,0.0,0.97099,2e-05,3.30152]
[1776793091731,59.67,75383.12,0.0,0.97101,2e-05,3.29925]
[1776793095763,59.67,75376.21,0.0,0.97086,2e-05,3.313]
[1776793097779,59.66,75371.24,0.0,0.97076,2e-05,3.32219]
[1776793099789,59.66,75380.17,0.0,0.97097,2e-05,3.30267]
[1776793100796,59.65,75381.02,0.0,0.971,2e-05,3.3004]
[1776793104365,59.65,75389.64,0.0,0.9712,2e-05,3.28147]
[1776793109866,59.65,75392.09,0.0,0.97126,2e-05,3.27599]
[1776793114899,59.64,75393.39,0.0,0.97132,2e-05,3.26965]
[1776793115906,59.64,75401.5,0.0,0.9715,2e-05,3.25301]
[1776793116913,59.64,75409.73,0.0,0.97168,2e-05,3.23622]
[1776793117920,59.64,75417.06,0.0,0.97184,2e-05,3.22134]
[1776793118928,59.64,75420.22,0.0,0.97191,2e-05,3.21495]
[1776793124505,59.64,75407.53,0.0,0.97163,2e-05,3.24068]
[1776793125978,59.64,75396.73,0.0,0.9714,2e-05,3.26257]
[1776793128997,59.64,75386.11,0.0,0.97117,2e-05,3.28406]
[1776793130009,59.64,75379.48,0.0,0.97101,2e-05,3.29807]
[1776793132021,59.64,75372.3,0.0,0.97085,2e-05,3.31324]
[1776793134616,59.65,75446.01,0.0,0.97245,2e-05,3.16429]
[1776793136061,59.65,75487.39,0.0,0.97332,2e-05,3.08241]
[1776793137074,59.65,75517.26,0.0,0.97393,2e-05,3.02467]
[1776793138076,59.67,75556.8,0.0,0.97469,2e-05,2.95243]
[1776793139085,59.67,75551.2,0.0,0.97457,2e-05,2.96378]
[1776793140160,59.68,75531.0,0.0,0.97416,2e-05,3.00302]
[1776793142141,59.68,75533.34,0.0,0.97419,2e-05,2.99979]
[1776793143139,59.69,75568.59,0.0,0.97489,2e-05,2.93337]
[1776793145168,59.69,75647.12,0.0,0.97638,2e-05,2.78956]
[1776793146161,59.69,75657.81,0.0,0.97657,2e-05,2.7702]
[1776793147184,59.7,75631.58,0.0,0.97607,2e-05,2.81968]
[1776793148179,59.71,75627.94,0.0,0.97599,2e-05,2.82732]
[1776793149184,59.71,75597.29,0.0,0.9754,2e-05,2.88425]
[1776793150197,59.71,75594.44,0.0,0.97534,2e-05,2.88995]
[1776793152215,59.71,75576.92,0.0,0.975,2e-05,2.92275]
[1776793153222,59.72,75525.61,0.0,0.97397,2e-05,3.02147]
[1776793154235,59.72,75501.23,0.0,0.97347,2e-05,3.06872]
[1776793155246,59.72,75500.15,0.0,0.97345,2e-05,3.07073]
[1776793156245,59.72,75495.5,0.0,0.97335,2e-05,3.0796]
[1776793157249,59.72,75490.25,0.0,0.97324,2e-05,3.08988]
[1776793158256,59.72,75477.69,0.0,0.97298,2e-05,3.11443]
[1776793159264,59.72,75474.3,0.0,0.97291,2e-05,3.12095]
[1776793162312,59.71,75468.7,0.0,0.9728,2e-05,3.13149]
[1776793163298,59.71,75466.67,0.0,0.97276,2e-05,3.13531]
[1776793165315,59.71,75476.53,0.0,0.97297,2e-05,3.11543]
[1776793166318,59.71,75478.39,0.0,0.97301,2e-05,3.11159]
[1776793167332,59.71,75472.85,0.0,0.9729,2e-05,3.12235]
[1776793171360,59.7,75469.39,0.0,0.97286,2e-05,3.12533]
[1776793172367,59.7,75482.15,0.0,0.97313,2e-05,3.09984]
[1776793173386,59.7,75499.15,0.0,0.97348,2e-05,3.06657]
[1776793174386,59.7,75509.04,0.0,0.97369,2e-05,3.04725]
[1776793175394,59.7,75511.96,0.0,0.97375,2e-05,3.04154]
[1776793178417,59.7,75506.74,0.0,0.97364,2e-05,3.05152]
[1776793180430,59.7,75513.06,0.0,0.97377,2e-05,3.03914]
[1776793182444,59.7,75508.02,0.0,0.97367,2e-05,3.04881]
[1776793184459,59.7,75525.84,0.0,0.97403,2e-05,3.01424]
[1776793185467,59.7,75551.38,0.0,0.97454,2e-05,2.96546]
[1776793188487,59.7,75564.5,0.0,0.9748,2e-05,2.94086]
[1776793189493,59.7,75572.95,0.0,0.97497,2e-05,2.92507]
[1776793193525,59.7,75567.68,0.0,0.97486,2e-05,2.93557]
[1776793194531,59.71,75576.89,0.0,0.97504,2e-05,2.91839]
[1776793196543,59.71,75587.2,0.0,0.97523,2e-05,2.89943]
[1776793201600,59.71,75589.08,0.0,0.97526,2e-05,2.89688]
[1776793202592,59.71,75602.91,0.0,0.97553,2e-05,2.87138]
[1776793203597,59.72,75639.42,0.0,0.97622,2e-05,2.80453]
[1776793204608,59.72,75639.42,0.0,0.97621,2e-05,2.80488]
[1776793205621,59.72,75645.81,0.0,0.97633,2e-05,2.79325]
[1776793206619,59.72,75647.19,0.0,0.97635,2e-05,2.79148]
[1776793208642,59.72,75666.68,0.0,0.97671,2e-05,2.75664]
[1776793209645,59.73,75721.62,0.0,0.9777,2e-05,2.65958]
[1776793210658,59.73,75721.62,0.0,0.97769,2e-05,2.66016]
[1776793211670,59.74,75714.38,0.0,0.97755,2e-05,2.67409]
[1776793213684,59.74,75731.01,0.0,0.97784,2e-05,2.64499]
[1776793214694,59.74,75729.55,0.0,0.97781,2e-05,2.6487]
[1776793215700,59.75,75709.65,0.0,0.97744,2e-05,2.68473]
[1776793217712,59.76,75716.06,0.0,0.97755,2e-05,2.67455]
[1776793221746,59.76,75726.58,0.0,0.97772,2e-05,2.6572]
[1776793222757,59.77,75742.4,0.0,0.97799,2e-05,2.63078]
[1776793223800,59.8,75746.49,0.0,0.978,2e-05,2.62988]
[1776793224764,59.84,75739.97,0.0,0.97782,2e-05,2.6474]
[1776793225772,59.84,75744.11,0.0,0.97789,2e-05,2.64079]
[1776793228828,59.85,75756.06,0.0,0.97808,2e-05,2.62189]
[1776793229813,59.86,75775.96,0.0,0.97842,2e-05,2.58831]
[1776793230824,59.86,75782.88,0.0,0.97853,2e-05,2.57718]
[1776793231866,59.86,75778.88,0.0,0.97848,2e-05,2.58189]
[1776793232839,59.87,75741.66,0.0,0.97782,2e-05,2.64708]
[1776793233834,59.87,75739.48,0.0,0.97778,2e-05,2.65147]
[1776793234842,59.88,75747.92,0.0,0.97792,2e-05,2.63737]
[1776793235853,59.88,75763.57,0.0,0.97819,2e-05,2.61093]
[1776793236941,59.88,75779.32,0.0,0.97846,2e-05,2.58393]
[1776793237886,59.88,75775.16,0.0,0.97838,2e-05,2.59169]
[1776793238908,59.88,75769.44,0.0,0.97828,2e-05,2.60149]
[1776793239917,59.89,75763.45,0.0,0.97817,2e-05,2.61316]
[1776793241977,59.9,75758.27,0.0,0.97806,2e-05,2.62339]
[1776793243985,60.08,75754.49,0.0,0.97769,2e-05,2.66109]
[1776793244990,60.14,75746.48,0.0,0.97744,2e-05,2.68545]
[1776793247004,60.25,75743.95,0.0,0.9772,2e-05,2.70982]
[1776793251037,60.46,75745.19,0.0,0.97685,2e-05,2.7444]
[1776793252042,60.51,75753.98,0.0,0.97692,2e-05,2.73764]
[1776793253053,60.56,75761.74,0.0,0.97697,2e-05,2.7328]
[1776793254058,60.61,75767.71,0.0,0.97699,2e-05,2.73118]
[1776793255068,60.66,75762.38,0.0,0.97681,2e-05,2.74946]
[1776793256070,60.76,75755.28,0.0,0.97651,2e-05,2.77886]
[1776793257077,60.76,75749.73,0.0,0.97641,2e-05,2.78874]
[1776793258081,60.84,75745.09,0.0,0.97617,2e-05,2.81262]
[1776793261105,60.93,75735.89,0.0,0.97585,2e-05,2.84392]
[1776793262112,60.97,75741.18,0.0,0.97588,2e-05,2.84135]
[1776793263122,61.0,75760.58,0.0,0.97616,2e-05,2.81352]
[1776793264127,61.09,75764.28,0.0,0.97608,2e-05,2.82172]
[1776793265803,61.13,75759.27,0.0,0.97592,2e-05,2.83788]
[1776793267149,61.17,75775.47,0.0,0.97615,2e-05,2.8159]
[1776793268156,61.21,75787.42,0.0,0.97629,2e-05,2.80226]
[1776793271177,61.29,75778.66,0.0,0.97598,2e-05,2.83268]
[1776793273198,61.33,75772.6,0.0,0.9758,2e-05,2.85049]
[1776793274200,61.41,75778.42,0.0,0.97577,2e-05,2.85354]
[1776793278227,61.56,75792.55,0.0,0.97576,2e-05,2.85468]
[1776793279234,61.6,75798.2,0.0,0.9758,2e-05,2.8513]
[1776793282256,61.71,75792.58,0.0,0.9755,2e-05,2.88043]
[1776793283262,61.74,75804.56,0.0,0.97566,2e-05,2.86535]
[1776793284269,61.78,75812.39,0.0,0.97574,2e-05,2.85784]
[1776793288302,61.92,75818.94,0.0,0.97561,2e-05,2.87103]
[1776793293338,62.09,75824.24,0.0,0.97543,2e-05,2.88784]
[1776793298373,62.24,75831.83,0.0,0.97529,2e-05,2.90171]
[1776793303408,62.39,75839.46,0.0,0.97517,2e-05,2.91397]
[1776793306098,62.44,75833.15,0.0,0.97495,2e-05,2.93521]
[1776793307438,62.47,75818.16,0.0,0.97462,2e-05,2.96732]
[1776793311466,62.48,75813.22,0.0,0.97451,2e-05,2.9779]
[1776793312471,62.48,75803.32,0.0,0.97432,2e-05,2.99628]
[1776793313479,62.49,75811.01,0.0,0.97446,2e-05,2.98265]
[1776793315498,62.49,75805.74,0.0,0.97435,2e-05,2.99299]
[1776793317508,62.49,75799.36,0.0,0.97422,2e-05,3.00533]
[1776793318515,62.5,75793.99,0.0,0.97412,2e-05,3.01548]
[1776793321543,62.5,75786.09,0.0,0.97396,2e-05,3.03093]
[1776793326571,62.51,75770.33,0.0,0.97364,2e-05,3.0614]
[1776793327578,62.51,75761.1,0.0,0.97345,2e-05,3.07876]
[1776793330601,62.51,75751.34,0.0,0.97325,2e-05,3.09756]
[1776793331606,62.51,75740.62,0.0,0.97304,2e-05,3.11779]
[1776793334627,62.52,75751.31,0.0,0.97325,2e-05,3.09823]
[1776793339664,62.52,75751.49,0.0,0.97324,2e-05,3.09879]
[1776793342685,62.52,75742.05,0.0,0.97305,2e-05,3.11697]
[1776793344699,62.53,75747.87,0.0,0.97316,2e-05,3.10638]
[1776793346713,62.53,75741.33,0.0,0.97303,2e-05,3.11894]
[1776793350741,62.53,75751.02,0.0,0.97321,2e-05,3.1014]
[1776793351747,62.53,75745.32,0.0,0.97313,2e-05,3.10909]
[1776793354771,62.53,75739.02,0.0,0.97299,2e-05,3.12139]
[1776793357792,62.54,75753.24,0.0,0.97327,2e-05,3.0952]
[1776793358799,62.54,75762.27,0.0,0.97345,2e-05,3.07859]
[1776793363834,62.54,75760.15,0.0,0.97339,2e-05,3.08361]
[1776793364841,62.55,75754.23,0.0,0.97328,2e-05,3.09484]
[1776793366857,62.55,75745.35,0.0,0.9731,2e-05,3.11163]
[1776793367862,62.55,75741.38,0.0,0.97302,2e-05,3.1194]
[1776793372897,62.55,75744.2,0.0,0.97306,2e-05,3.11488]
[1776793375931,62.55,75739.8,0.0,0.97297,2e-05,3.12358]
[1776793377943,62.56,75774.47,0.0,0.97365,2e-05,3.05919]
[1776793378949,62.56,75794.29,0.0,0.97403,2e-05,3.02291]
[1776793379956,62.56,75797.13,0.0,0.97409,2e-05,3.01802]
[1776793381970,62.56,75775.48,0.0,0.97366,2e-05,3.05849]
[1776793382977,62.56,75788.6,0.0,0.97391,2e-05,3.03453]
[1776793383986,62.57,75791.58,0.0,0.97397,2e-05,3.02934]
[1776793384991,62.57,75783.14,0.0,0.9738,2e-05,3.04518]
[1776793385998,62.57,75771.13,0.0,0.97356,2e-05,3.06766]
[1776793387005,62.57,75767.0,0.0,0.97348,2e-05,3.07556]
[1776793389020,62.57,75760.54,0.0,0.97335,2e-05,3.08802]
[1776793390026,62.57,75765.58,0.0,0.97345,2e-05,3.07884]
[1776793393048,62.58,75759.21,0.0,0.97331,2e-05,3.09137]
[1776793398084,62.58,75757.01,0.0,0.97326,2e-05,3.09655]
[1776793401116,62.59,75765.99,0.0,0.97343,2e-05,3.08041]
[1776793405138,62.59,75756.6,0.0,0.97324,2e-05,3.09873]
[1776793406146,62.59,75753.3,0.0,0.97317,2e-05,3.10507]
[1776793408158,62.59,75743.3,0.0,0.97297,2e-05,3.12413]
[1776793409164,62.59,75735.3,0.0,0.97281,2e-05,3.13932]
[1776793410171,62.6,75730.6,0.0,0.97271,2e-05,3.1483]
[1776793411179,62.6,75724.45,0.0,0.97261,2e-05,3.15685]
[1776793412187,62.6,75722.05,0.0,0.97256,2e-05,3.16148]
[1776793414198,62.6,75729.13,0.0,0.97271,2e-05,3.14823]
[1776793416213,62.6,75723.83,0.0,0.9726,2e-05,3.15843]
[1776793418227,62.6,75730.87,0.0,0.97274,2e-05,3.14528]
[1776793420242,62.6,75721.24,0.0,0.97254,2e-05,3.16371]
[1776793421248,62.6,75720.46,0.0,0.97252,2e-05,3.16526]
[1776793426311,62.6,75717.55,0.0,0.97246,2e-05,3.17114]
[1776793427313,62.6,75725.89,0.0,0.97263,2e-05,3.1554]
[1776793428315,62.6,75729.42,0.0,0.9727,2e-05,3.14882]
[1776793429326,62.6,75737.67,0.0,0.97286,2e-05,3.13351]
[1776793430333,62.6,75745.86,0.0,0.97303,2e-05,3.11778]
[1776793432345,62.6,75751.91,0.0,0.97315,2e-05,3.10581]
[1776793433355,62.6,75757.19,0.0,0.97326,2e-05,3.09565]
[1776793434505,62.6,75773.22,0.0,0.97358,2e-05,3.06584]
[1776793435395,62.6,75811.48,0.0,0.97431,2e-05,2.99555]
[1776793437103,62.6,75870.45,0.0,0.97542,2e-05,2.88964]
[1776793437410,62.6,75870.45,0.0,0.97542,2e-05,2.88971]
[1776793438419,62.6,75826.37,0.0,0.9746,2e-05,2.96868]
[1776793439424,62.6,75826.37,0.0,0.9746,2e-05,2.96861]
[1776793440431,62.6,75808.13,0.0,0.97425,2e-05,3.00174]
[1776793441440,62.6,75796.77,0.0,0.97403,2e-05,3.02239]
[1776793442447,62.6,75792.13,0.0,0.97395,2e-05,3.03074]
[1776793443455,62.6,75792.88,0.0,0.97396,2e-05,3.02919]
[1776793445467,62.59,75804.63,0.0,0.97419,2e-05,3.00731]
[1776793447210,62.59,75807.74,0.0,0.97425,2e-05,3.00135]
[1776793449495,62.59,75799.74,0.0,0.9741,2e-05,3.01568]
[1776793451509,62.59,75800.81,0.0,0.97413,2e-05,3.01322]
[1776793453523,62.59,75794.23,0.0,0.974,2e-05,3.02511]
[1776793455538,62.58,75791.99,0.0,0.97397,2e-05,3.02864]
[1776793457280,62.58,75784.55,0.0,0.97383,2e-05,3.04213]
[1776793457552,62.58,75784.55,0.0,0.97383,2e-05,3.04191]
[1776793458559,62.58,75791.94,0.0,0.97397,2e-05,3.02811]
[1776793459569,62.58,75806.07,0.0,0.97425,2e-05,3.00209]
[1776793460575,62.58,75813.67,0.0,0.97439,2e-05,2.98811]
[1776793464604,62.58,75793.03,0.0,0.974,2e-05,3.0252]
[1776793465617,62.57,75783.31,0.0,0.97382,2e-05,3.04285]
[1776793468633,62.57,75788.49,0.0,0.97393,2e-05,3.03262]
[1776793473668,62.56,75793.87,0.0,0.97406,2e-05,3.01865]
[1776793474676,62.56,75788.29,0.0,0.97396,2e-05,3.02869]
[1776793477696,62.56,75801.08,0.0,0.97421,2e-05,3.00468]
[1776793480716,62.56,75806.64,0.0,0.97432,2e-05,2.99406]
[1776793482756,62.56,75798.41,0.0,0.97417,2e-05,3.00875]
[1776793484771,62.55,75789.31,0.0,0.974,2e-05,3.02504]
[1776793487790,62.55,75795.17,0.0,0.97412,2e-05,3.01371]
[1776793492819,62.54,75793.91,0.0,0.9741,2e-05,3.01508]
[1776793497854,62.54,75797.48,0.0,0.97418,2e-05,3.00762]
[1776793499869,62.54,75789.34,0.0,0.97403,2e-05,3.02214]
[1776793502891,62.53,75784.05,0.0,0.97393,2e-05,3.03123]
[1776793504903,62.53,75772.77,0.0,0.97372,2e-05,3.05158]
[1776793506926,62.53,75783.71,0.0,0.97393,2e-05,3.03097]
[1776793507928,62.53,75800.26,0.0,0.97425,2e-05,3.00049]
[1776793511955,62.52,75794.67,0.0,0.97415,2e-05,3.01009]
[1776793514978,62.52,75777.57,0.0,0.97383,2e-05,3.04093]
[1776793519006,62.52,75771.27,0.0,0.97372,2e-05,3.05164]
[1776793520023,62.51,75756.32,0.0,0.97343,2e-05,3.07911]
[1776793522031,62.51,75764.62,0.0,0.97359,2e-05,3.06316]
[1776793523039,62.51,75769.36,0.0,0.97369,2e-05,3.05415]
[1776793527069,62.51,75763.04,0.0,0.97357,2e-05,3.06495]
[1776793532101,62.5,75766.82,0.0,0.97369,2e-05,3.05364]
[1776793537139,62.49,75770.8,0.0,0.97377,2e-05,3.04518]
[1776793538145,62.49,75781.08,0.0,0.97398,2e-05,3.02602]
[1776793539152,62.49,75773.65,0.0,0.97383,2e-05,3.03954]
[1776793540158,62.49,75760.49,0.0,0.97358,2e-05,3.06369]
[1776793541167,62.49,75753.5,0.0,0.97345,2e-05,3.07645]
[1776793542173,62.49,75753.33,0.0,0.97344,2e-05,3.0765]
[1776793543180,62.49,75748.08,0.0,0.97334,2e-05,3.08603]
[1776793544187,62.48,75745.62,0.0,0.9733,2e-05,3.09034]
[1776793549227,62.48,75749.52,0.0,0.97339,2e-05,3.08165]
[1776793551240,62.47,75756.19,0.0,0.97353,2e-05,3.06869]
[1776793556276,62.47,75763.65,0.0,0.97369,2e-05,3.05357]
[1776793557287,62.46,75762.61,0.0,0.97367,2e-05,3.05527]
[1776793559297,62.46,75755.99,0.0,0.97354,2e-05,3.06708]
[1776793561311,62.46,75750.88,0.0,0.97345,2e-05,3.07608]
[1776793562318,62.46,75745.59,0.0,0.97335,2e-05,3.08568]
[1776793563326,62.46,75741.46,0.0,0.97327,2e-05,3.09311]
[1776793565341,62.45,75731.29,0.0,0.97307,2e-05,3.11158]
[1776793566355,62.45,75729.1,0.0,0.97303,2e-05,3.11538]
[1776793567355,62.45,75717.5,0.0,0.9728,2e-05,3.13692]
[1776793568363,62.45,75698.67,0.0,0.97243,2e-05,3.17229]
[1776793569369,62.44,75696.28,0.0,0.97238,2e-05,3.17643]
[1776793570375,62.44,75684.45,0.0,0.97215,2e-05,3.19862]
[1776793571393,62.44,75676.49,0.0,0.97199,2e-05,3.21344]
[1776793572390,62.44,75670.71,0.0,0.97187,2e-05,3.22408]
[1776793574410,62.43,75668.08,0.0,0.97183,2e-05,3.22812]
[1776793577426,62.43,75673.08,0.0,0.97194,2e-05,3.21743]
[1776793578438,62.42,75677.38,0.0,0.97204,2e-05,3.20865]
[1776793580447,62.42,75676.17,0.0,0.97202,2e-05,3.21002]
[1776793585483,62.4,75669.19,0.0,0.9719,2e-05,3.22108]
[1776793588504,62.4,75664.74,0.0,0.97183,2e-05,3.22819]
[1776793593538,62.38,75663.62,0.0,0.97186,2e-05,3.22464]
[1776793598573,62.37,75666.19,0.0,0.97194,2e-05,3.21719]
[1776793603609,62.35,75661.76,0.0,0.97188,2e-05,3.22275]
[1776793605622,62.35,75653.75,0.0,0.97172,2e-05,3.23773]
[1776793610657,62.34,75663.56,0.0,0.97195,2e-05,3.21614]
[1776793612397,62.33,75676.17,0.0,0.97222,2e-05,3.19093]
[1776793616705,62.32,75682.57,0.0,0.97237,2e-05,3.1764]
[1776793619720,62.31,75675.99,0.0,0.97225,2e-05,3.18768]
[1776793623751,62.3,75668.72,0.0,0.97212,2e-05,3.19982]
[1776793624755,62.3,75655.79,0.0,0.97186,2e-05,3.22426]
[1776793626769,62.29,75648.9,0.0,0.97173,2e-05,3.23656]
[1776793632541,62.28,75648.49,0.0,0.97174,2e-05,3.23469]
[1776793633817,62.27,75655.71,0.0,0.97191,2e-05,3.21968]
[1776793638852,62.26,75658.2,0.0,0.97198,2e-05,3.2124]
[1776793642612,62.25,75662.11,0.0,0.97208,2e-05,3.20342]
[1776793643888,62.25,75657.97,0.0,0.972,2e-05,3.21043]
[1776793646910,62.24,75666.45,0.0,0.97219,2e-05,3.19266]
[1776793647917,62.24,75671.41,0.0,0.9723,2e-05,3.18269]
[1776793650936,62.23,75675.81,0.0,0.9724,2e-05,3.17299]
[1776793655972,62.22,75678.52,0.0,0.9725,2e-05,3.16264]
[1776793657987,62.21,75672.49,0.0,0.97239,2e-05,3.17336]
[1776793663025,62.2,75668.26,0.0,0.97233,2e-05,3.17938]
[1776793668069,62.19,75667.22,0.0,0.97233,2e-05,3.17927]
[1776793672096,62.18,75672.42,0.0,0.97245,2e-05,3.16762]
[1776793677133,62.17,75670.24,0.0,0.97243,2e-05,3.16976]
[1776793681159,62.16,75666.32,0.0,0.97236,2e-05,3.1756]
[1776793683174,62.16,75671.38,0.0,0.97248,2e-05,3.16507]
[1776793688213,62.15,75663.94,0.0,0.97235,2e-05,3.17727]
[1776793690226,62.14,75659.0,0.0,0.97225,2e-05,3.18586]
[1776793695261,62.13,75658.88,0.0,0.97227,2e-05,3.18381]
[1776793698281,62.12,75672.06,0.0,0.97256,2e-05,3.15725]
[1776793703317,62.11,75674.97,0.0,0.97264,2e-05,3.14969]
[1776793708353,62.1,75678.16,0.0,0.97272,2e-05,3.14162]
[1776793710367,62.1,75684.09,0.0,0.97285,2e-05,3.12955]
[1776793712381,62.09,75691.19,0.0,0.97303,2e-05,3.11219]
[1776793713387,62.09,75691.36,0.0,0.97303,2e-05,3.11152]
[1776793717416,62.07,75702.53,0.0,0.9733,2e-05,3.08631]
[1776793718423,62.07,75711.57,0.0,0.97348,2e-05,3.06905]
[1776793719430,62.06,75714.24,0.0,0.97354,2e-05,3.0638]
[1776793724466,62.05,75714.25,0.0,0.97356,2e-05,3.06131]
[1776793725473,62.05,75709.13,0.0,0.97347,2e-05,3.07024]
[1776793727487,62.04,75707.64,0.0,0.97345,2e-05,3.0721]
[1776793729500,62.03,75714.25,0.0,0.97359,2e-05,3.05837]
[1776793731515,62.03,75697.54,0.0,0.97327,2e-05,3.08883]
[1776793732524,62.03,75690.89,0.0,0.97314,2e-05,3.1011]
[1776793733529,62.03,75690.23,0.0,0.97313,2e-05,3.10204]
[1776793736551,62.02,75681.55,0.0,0.97297,2e-05,3.11756]
[1776793737556,62.02,75674.23,0.0,0.97282,2e-05,3.13113]
[1776793738565,62.02,75671.93,0.0,0.97278,2e-05,3.13517]
[1776793740578,62.01,75666.73,0.0,0.97268,2e-05,3.14437]
[1776793743603,62.01,75661.14,0.0,0.97258,2e-05,3.15396]
[1776793748639,62.0,75660.44,0.0,0.97259,2e-05,3.15344]
[1776793752667,61.99,75667.59,0.0,0.97275,2e-05,3.13831]
[1776793754681,61.99,75670.38,0.0,0.97281,2e-05,3.13231]
[1776793759722,61.98,75671.64,0.0,0.97285,2e-05,3.12827]
[1776793764751,61.97,75669.48,0.0,0.97283,2e-05,3.13076]
[1776793765758,61.97,75679.16,0.0,0.97302,2e-05,3.11205]
[1776793766766,61.96,75685.09,0.0,0.97315,2e-05,3.10053]
[1776793770792,61.96,75690.1,0.0,0.97326,2e-05,3.08999]
[1776793773528,61.95,75689.81,0.0,0.97329,2e-05,3.08664]
[1776793774826,61.95,75685.01,0.0,0.97319,2e-05,3.09518]
[1776793779856,61.94,75685.16,0.0,0.97321,2e-05,3.09356]
[1776793783598,61.94,75713.77,0.0,0.97379,2e-05,3.0391]
[1776793783884,61.94,75713.77,0.0,0.97379,2e-05,3.03902]
[1776793788923,61.92,75720.31,0.0,0.97395,2e-05,3.02381]
[1776793793957,61.91,75718.56,0.0,0.97394,2e-05,3.0241]
[1776793800019,61.89,75720.34,0.0,0.97401,2e-05,3.0173]
[1776793803739,61.88,75713.91,0.0,0.97391,2e-05,3.02751]
[1776793808076,61.86,75720.13,0.0,0.97406,2e-05,3.01304]
[1776793811103,61.85,75736.09,0.0,0.97438,2e-05,2.98192]
[1776793813813,61.85,75753.37,0.0,0.97473,2e-05,2.94925]
[1776793814123,61.84,75753.37,0.0,0.97473,2e-05,2.9488]
[1776793818154,61.83,75747.32,0.0,0.97463,2e-05,2.95803]
[1776793821173,61.83,75741.09,0.0,0.97453,2e-05,2.96804]
[1776793826213,61.81,75740.14,0.0,0.97453,2e-05,2.96741]
[1776793830235,61.8,75745.77,0.0,0.97466,2e-05,2.95523]
[1776793833256,61.79,75734.19,0.0,0.97448,2e-05,2.97198]
[1776793838291,61.78,75732.06,0.0,0.97446,2e-05,2.97339]
[1776793843325,61.77,75730.57,0.0,0.97446,2e-05,2.97364]
[1776793844334,61.76,75723.02,0.0,0.97432,2e-05,2.98704]
[1776793845340,61.76,75717.48,0.0,0.97422,2e-05,2.99674]
[1776793850375,61.75,75712.54,0.0,0.97415,2e-05,3.00321]
[1776793855410,61.73,75711.33,0.0,0.97415,2e-05,3.00278]
[1776793860445,61.72,75711.09,0.0,0.97418,2e-05,3.00056]
[1776793864501,61.7,75717.49,0.0,0.97432,2e-05,2.98664]
[1776793865501,61.7,75708.27,0.0,0.97415,2e-05,3.00319]
[1776793870541,61.69,75709.72,0.0,0.9742,2e-05,2.99787]
[1776793872554,61.68,75700.27,0.0,0.97403,2e-05,3.01438]
[1776793873560,61.68,75701.79,0.0,0.97406,2e-05,3.011]
[1776793878600,61.66,75701.03,0.0,0.97408,2e-05,3.00971]
[1776793883636,61.55,75700.94,0.0,0.97429,2e-05,2.98865]
[1776793885653,61.54,75709.32,0.0,0.97447,2e-05,2.97215]
[1776793886655,61.54,75722.67,0.0,0.97473,2e-05,2.94711]
[1776793887664,61.54,75726.04,0.0,0.9748,2e-05,2.94051]
[1776793890684,61.53,75719.51,0.0,0.97469,2e-05,2.95122]
[1776793895720,61.52,75730.31,0.0,0.97494,2e-05,2.92628]
[1776793896727,61.51,75732.76,0.0,0.97499,2e-05,2.92143]
[1776793901761,61.5,75730.64,0.0,0.97497,2e-05,2.92341]
[1776793907804,61.49,75734.97,0.0,0.97507,2e-05,2.91323]
[1776793912839,61.48,75735.53,0.0,0.9751,2e-05,2.91032]
[1776793914856,61.48,75744.53,0.0,0.97528,2e-05,2.89322]
[1776793915864,61.47,75747.7,0.0,0.97534,2e-05,2.88712]
[1776793916870,61.47,75754.39,0.0,0.97547,2e-05,2.87469]
[1776793917877,61.47,75754.7,0.0,0.97548,2e-05,2.8738]
[1776793921907,61.46,75748.51,0.0,0.97538,2e-05,2.88365]
[1776793926939,61.4,75753.84,0.0,0.97559,2e-05,2.86367]
[1776793929965,61.4,75760.16,0.0,0.97571,2e-05,2.85142]
[1776793932982,61.39,75769.38,0.0,0.97589,2e-05,2.83408]
[1776793933988,61.39,75776.95,0.0,0.97603,2e-05,2.82032]
[1776793934667,61.39,75774.27,0.0,0.97599,2e-05,2.82487]
[1776793937010,61.39,75780.14,0.0,0.9761,2e-05,2.81374]
[1776793939024,61.39,75789.23,0.0,0.97627,2e-05,2.79724]
[1776793942045,61.38,75794.43,0.0,0.97637,2e-05,2.78755]
[1776793944737,61.38,75813.8,0.0,0.97672,2e-05,2.75325]
[1776793945069,61.38,75813.8,0.0,0.97672,2e-05,2.75316]
[1776793946076,61.38,75818.93,0.0,0.97682,2e-05,2.74412]
[1776793949097,61.38,75826.59,0.0,0.97696,2e-05,2.73057]
[1776793951114,61.38,75833.66,0.0,0.9771,2e-05,2.71529]
[1776793952122,61.38,75838.97,0.0,0.9772,2e-05,2.70609]
[1776793953132,61.38,75833.97,0.0,0.97711,2e-05,2.7147]
[1776793954809,61.38,75821.34,0.0,0.97689,2e-05,2.73658]
[1776793955144,61.38,75821.34,0.0,0.97689,2e-05,2.73651]
[1776793956150,61.38,75813.57,0.0,0.97675,2e-05,2.74997]
[1776793957159,61.38,75821.63,0.0,0.97689,2e-05,2.73584]
[1776793961186,61.38,75830.06,0.0,0.97705,2e-05,2.72097]
[1776793966220,61.37,75826.21,0.0,0.97698,2e-05,2.72737]
[1776793971256,61.37,75827.11,0.0,0.977,2e-05,2.72547]
[1776793976294,61.37,75825.91,0.0,0.97698,2e-05,2.72716]
[1776793977303,61.37,75818.06,0.0,0.97684,2e-05,2.74071]
[1776793978311,61.37,75802.79,0.0,0.97657,2e-05,2.76728]
[1776793981337,61.37,75797.81,0.0,0.97649,2e-05,2.77554]
[1776793986373,61.36,75788.89,0.0,0.97633,2e-05,2.79063]
[1776793987382,61.36,75780.86,0.0,0.97619,2e-05,2.80466]
[1776793988381,61.36,75779.64,0.0,0.97617,2e-05,2.80661]
[1776793993415,61.35,75773.83,0.0,0.97607,2e-05,2.81584]
[1776793996449,61.35,75766.01,0.0,0.97593,2e-05,2.82909]
[1776793998463,61.35,75764.98,0.0,0.97592,2e-05,2.83043]
[1776794001484,61.34,75771.74,0.0,0.97605,2e-05,2.8174]
[1776794006519,61.33,75770.56,0.0,0.97604,2e-05,2.81835]
[1776794010547,61.33,75774.95,0.0,0.97613,2e-05,2.81008]
[1776794015582,61.33,75771.31,0.0,0.9761,2e-05,2.8125]
[1776794018606,61.32,75762.73,0.0,0.97595,2e-05,2.82712]
[1776794019611,61.32,75756.76,0.0,0.97584,2e-05,2.83755]
[1776794020617,61.32,75751.22,0.0,0.97574,2e-05,2.84749]
[1776794021624,61.32,75744.75,0.0,0.97562,2e-05,2.85857]
[1776794022631,61.32,75738.57,0.0,0.97551,2e-05,2.86941]
[1776794023638,61.31,75730.67,0.0,0.97536,2e-05,2.88338]
[1776794028675,61.3,75717.72,0.0,0.97514,2e-05,2.90522]
[1776794029682,61.3,75706.27,0.0,0.97492,2e-05,2.92576]
[1776794030688,61.3,75700.25,0.0,0.97481,2e-05,2.93641]
[1776794032709,61.3,75691.72,0.0,0.97465,2e-05,2.9517]
[1776794033713,61.29,75686.02,0.0,0.97455,2e-05,2.96138]
[1776794034720,61.29,75681.98,0.0,0.97447,2e-05,2.96841]
[1776794036736,61.28,75676.09,0.0,0.97437,2e-05,2.97841]
[1776794041770,61.27,75672.42,0.0,0.97432,2e-05,2.98286]
[1776794044793,61.26,75663.65,0.0,0.97416,2e-05,2.99778]
[1776794045799,61.26,75664.34,0.0,0.97418,2e-05,2.99598]
[1776794050837,61.25,75664.2,0.0,0.97421,2e-05,2.99375]
[1776794054862,61.24,75670.52,0.0,0.97435,2e-05,2.97995]
[1776794058893,61.22,75666.95,0.0,0.9743,2e-05,2.9846]
[1776794060907,61.22,75661.14,0.0,0.9742,2e-05,2.99441]
[1776794061914,61.19,75657.77,0.0,0.97419,2e-05,2.99538]
[1776794065942,61.13,75662.94,0.0,0.97441,2e-05,2.97421]
[1776794070978,61.11,75659.29,0.0,0.97436,2e-05,2.97851]
[1776794076018,61.07,75656.5,0.0,0.9744,2e-05,2.97365]
[1776794081054,61.06,75655.88,0.0,0.97442,2e-05,2.97234]
[1776794082066,61.06,75641.07,0.0,0.97413,2e-05,2.99954]
[1776794083068,61.05,75636.27,0.0,0.97404,2e-05,3.00802]
[1776794087096,61.04,75628.18,0.0,0.9739,2e-05,3.02104]
[1776794088101,61.04,75623.03,0.0,0.97381,2e-05,3.0302]
[1776794090118,60.98,75620.43,0.0,0.97387,2e-05,3.02358]
[1776794095152,60.91,75622.42,0.0,0.97405,2e-05,3.00708]
[1776794098174,60.9,75627.59,0.0,0.97416,2e-05,2.99578]
[1776794103237,60.88,75621.66,0.0,0.97407,2e-05,3.00441]
[1776794104217,60.88,75608.69,0.0,0.97382,2e-05,3.02841]
[1776794105898,60.88,75590.07,0.0,0.97345,2e-05,3.06355]
[1776794107248,60.88,75597.69,0.0,0.9736,2e-05,3.04882]
[1776794108254,60.88,75609.78,0.0,0.97385,2e-05,3.02568]
[1776794109262,60.88,75612.28,0.0,0.9739,2e-05,3.02083]
[1776794110269,60.88,75605.9,0.0,0.97377,2e-05,3.03281]
[1776794111276,60.88,75601.88,0.0,0.97369,2e-05,3.04031]
[1776794113290,60.87,75608.61,0.0,0.97384,2e-05,3.02681]
[1776794114301,60.87,75611.8,0.0,0.97391,2e-05,3.02021]
[1776794115967,60.87,75592.87,0.0,0.97353,2e-05,3.05592]
[1776794117322,60.87,75578.71,0.0,0.97324,2e-05,3.08287]
[1776794118329,60.87,75571.9,0.0,0.97311,2e-05,3.09576]
[1776794119336,60.86,75573.55,0.0,0.97314,2e-05,3.09234]
[1776794123364,60.86,75578.83,0.0,0.97326,2e-05,3.08128]
[1776794128404,60.85,75579.02,0.0,0.97327,2e-05,3.07985]
[1776794131420,60.85,75570.29,0.0,0.97313,2e-05,3.09284]
[1776794136457,60.84,75573.43,0.0,0.9732,2e-05,3.08564]
[1776794137468,60.84,75568.04,0.0,0.9731,2e-05,3.0958]
[1776794138472,60.84,75563.32,0.0,0.973,2e-05,3.10467]
[1776794139477,60.84,75554.62,0.0,0.97283,2e-05,3.12126]
[1776794140484,60.84,75548.76,0.0,0.97271,2e-05,3.13236]
[1776794142497,60.83,75544.76,0.0,0.97263,2e-05,3.13954]
[1776794146182,60.83,75529.43,0.0,0.97233,2e-05,3.16792]
[1776794147533,60.83,75523.01,0.0,0.97219,2e-05,3.18054]
[1776794148563,60.82,75522.01,0.0,0.97217,2e-05,3.18213]
[1776794153575,60.81,75524.82,0.0,0.97225,2e-05,3.17466]
[1776794154582,60.81,75526.45,0.0,0.97229,2e-05,3.17108]
[1776794156600,60.81,75534.22,0.0,0.97246,2e-05,3.15512]
[1776794157605,60.81,75543.86,0.0,0.97267,2e-05,3.13596]
[1776794158612,60.8,75547.06,0.0,0.97274,2e-05,3.12942]
[1776794160626,60.8,75555.2,0.0,0.97291,2e-05,3.11303]
[1776794163646,60.8,75554.4,0.0,0.9729,2e-05,3.11378]
[1776794165660,60.79,75547.96,0.0,0.97278,2e-05,3.12575]
[1776794167684,60.79,75543.94,0.0,0.9727,2e-05,3.13299]
[1776794170706,60.79,75538.44,0.0,0.97259,2e-05,3.14283]
[1776794173723,60.78,75543.51,0.0,0.97271,2e-05,3.132]
[1776794175749,60.78,75530.26,0.0,0.97244,2e-05,3.15695]
[1776794176755,60.78,75524.62,0.0,0.97232,2e-05,3.16802]
[1776794180783,60.77,75522.11,0.0,0.97227,2e-05,3.17254]
[1776794185818,60.78,75521.46,0.0,0.97225,2e-05,3.17455]
[1776794190853,60.78,75517.73,0.0,0.97217,2e-05,3.18262]
[1776794195889,60.79,75517.35,0.0,0.97218,2e-05,3.18086]
[1776794197902,60.79,75525.05,0.0,0.97234,2e-05,3.16602]
[1776794200925,60.79,75524.53,0.0,0.97232,2e-05,3.16757]
[1776794202942,60.79,75525.51,0.0,0.97234,2e-05,3.16597]
[1776794205964,60.79,75531.22,0.0,0.97245,2e-05,3.15528]
[1776794206978,60.8,75536.78,0.0,0.97257,2e-05,3.14459]
[1776794208991,60.8,75535.13,0.0,0.97253,2e-05,3.14822]
[1776794214029,60.8,75538.2,0.0,0.97258,2e-05,3.1433]
[1776794219062,60.81,75537.15,0.0,0.97254,2e-05,3.14688]
[1776794223090,60.82,75542.15,0.0,0.97263,2e-05,3.13866]
[1776794228126,60.83,75544.4,0.0,0.97267,2e-05,3.13529]
[1776794235180,60.83,75547.72,0.0,0.97272,2e-05,3.1303]
[1776794239203,60.84,75552.86,0.0,0.97282,2e-05,3.12116]
[1776794241219,60.84,75564.23,0.0,0.97305,2e-05,3.09961]
[1776794242224,60.84,75565.72,0.0,0.97308,2e-05,3.097]
[1776794247260,60.85,75567.37,0.0,0.9731,2e-05,3.09519]
[1776794254309,60.86,75568.36,0.0,0.97312,2e-05,3.09209]
[1776794259347,60.87,75565.65,0.0,0.97305,2e-05,3.09898]
[1776794264379,60.88,75570.05,0.0,0.97312,2e-05,3.09188]
[1776794267400,60.88,75576.56,0.0,0.97325,2e-05,3.08023]
[1776794272435,60.89,75577.56,0.0,0.97325,2e-05,3.07982]
[1776794274449,60.89,75569.61,0.0,0.97308,2e-05,3.0957]
[1776794277105,60.89,75566.59,0.0,0.97302,2e-05,3.10207]
[1776794282505,60.9,75565.89,0.0,0.97299,2e-05,3.10501]
[1776794288546,60.91,75565.01,0.0,0.97295,2e-05,3.10828]
[1776794293582,60.92,75561.07,0.0,0.97286,2e-05,3.11716]
[1776794298618,60.93,75561.02,0.0,0.97284,2e-05,3.1185]
[1776794303652,60.93,75560.69,0.0,0.97282,2e-05,3.12036]
[1776794308687,60.94,75560.51,0.0,0.97281,2e-05,3.12195]
[1776794313722,60.95,75563.0,0.0,0.97287,2e-05,3.11523]
[1776794318758,60.95,75559.47,0.0,0.97278,2e-05,3.12332]
[1776794323795,60.96,75555.55,0.0,0.97269,2e-05,3.13214]
[1776794325809,60.96,75545.67,0.0,0.97248,2e-05,3.15183]
[1776794327456,60.96,75533.79,0.0,0.97223,2e-05,3.17543]
[1776794330844,60.97,75539.87,0.0,0.97235,2e-05,3.16399]
[1776794335878,60.97,75539.85,0.0,0.97234,2e-05,3.16488]
[1776794340912,60.97,75539.14,0.0,0.97232,2e-05,3.16707]
[1776794345947,60.98,75528.28,0.0,0.97208,2e-05,3.18915]
[1776794346954,60.98,75521.83,0.0,0.97194,2e-05,3.20198]
[1776794347961,60.98,75521.91,0.0,0.97194,2e-05,3.20192]
[1776794353002,60.98,75525.71,0.0,0.97202,2e-05,3.19486]
[1776794358037,60.98,75524.55,0.0,0.97199,2e-05,3.19759]
[1776794363083,60.99,75529.04,0.0,0.97208,2e-05,3.18918]
[1776794365106,60.99,75536.5,0.0,0.97224,2e-05,3.17474]
[1776794366106,60.99,75541.66,0.0,0.97234,2e-05,3.1649]
[1776794367112,60.99,75548.98,0.0,0.97249,2e-05,3.1506]
[1776794368120,60.99,75552.47,0.0,0.97257,2e-05,3.14397]
[1776794370132,60.99,75556.37,0.0,0.97264,2e-05,3.13675]
[1776794374160,61.0,75561.44,0.0,0.97277,2e-05,3.12453]
[1776794376173,61.0,75565.96,0.0,0.97285,2e-05,3.11623]
[1776794380202,61.0,75559.37,0.0,0.97271,2e-05,3.1299]
[1776794383223,61.01,75556.15,0.0,0.97264,2e-05,3.13674]
[1776794390273,61.01,75554.14,0.0,0.97258,2e-05,3.142]
[1776794397322,61.02,75551.57,0.0,0.97251,2e-05,3.14835]
[1776794402362,61.03,75538.9,0.0,0.97223,2e-05,3.17424]
[1776794403364,61.03,75524.98,0.0,0.97194,2e-05,3.2016]
[1776794404371,61.03,75518.76,0.0,0.97181,2e-05,3.214]
[1776794405379,61.03,75517.87,0.0,0.97179,2e-05,3.21586]
[1776794410413,61.03,75518.65,0.0,0.9718,2e-05,3.21474]
[1776794411422,61.03,75526.21,0.0,0.97196,2e-05,3.19989]
[1776794412428,61.03,75525.97,0.0,0.97195,2e-05,3.20047]
[1776794413437,61.03,75533.39,0.0,0.97211,2e-05,3.1861]
[1776794415450,61.03,75538.42,0.0,0.97221,2e-05,3.17637]
[1776794417463,61.04,75524.45,0.0,0.97191,2e-05,3.20413]
[1776794419481,61.04,75523.98,0.0,0.9719,2e-05,3.20529]
[1776794424513,61.04,75523.15,0.0,0.97188,2e-05,3.20737]
[1776794427534,61.04,75530.62,0.0,0.97203,2e-05,3.19291]
[1776794428542,61.04,75533.6,0.0,0.9721,2e-05,3.18725]
[1776794432570,61.04,75525.76,0.0,0.97195,2e-05,3.19994]
[1776794437605,61.05,75532.77,0.0,0.97209,2e-05,3.18669]
[1776794440625,61.05,75537.85,0.0,0.9722,2e-05,3.17713]
[1776794445665,61.05,75540.14,0.0,0.97224,2e-05,3.17322]
[1776794446669,61.05,75547.8,0.0,0.9724,2e-05,3.15855]
[1776794448317,61.05,75554.68,0.0,0.97254,2e-05,3.14532]
[1776794449691,61.06,75555.19,0.0,0.97254,2e-05,3.14472]
[1776794454725,61.06,75560.52,0.0,0.97264,2e-05,3.13536]
[1776794456738,61.06,75569.27,0.0,0.97282,2e-05,3.11883]
[1776794458387,61.07,75575.66,0.0,0.97295,2e-05,3.10672]
[1776794459760,61.07,75575.63,0.0,0.97294,2e-05,3.10727]
[1776794461774,61.07,75580.65,0.0,0.97304,2e-05,3.09811]
[1776794466809,61.08,75585.18,0.0,0.97312,2e-05,3.09073]
[1776794470838,61.08,75593.11,0.0,0.97327,2e-05,3.07663]
[1776794475873,61.09,75592.17,0.0,0.97324,2e-05,3.07988]
[1776794480907,61.1,75596.52,0.0,0.97331,2e-05,3.07306]
[1776794484935,61.11,75601.82,0.0,0.9734,2e-05,3.06419]
[1776794486949,61.11,75615.38,0.0,0.97368,2e-05,3.03808]
[1776794488600,61.1,75625.13,0.0,0.97388,2e-05,3.01952]
[1776794488963,61.1,75625.13,0.0,0.97388,2e-05,3.01941]
[1776794493998,61.1,75622.18,0.0,0.97385,2e-05,3.02138]
[1776794496020,61.1,75633.26,0.0,0.97407,2e-05,3.00034]
[1776794497025,61.1,75635.38,0.0,0.97411,2e-05,2.9963]
[1776794500083,61.1,75616.37,0.0,0.97374,2e-05,3.03196]
[1776794501055,61.1,75608.36,0.0,0.97358,2e-05,3.0469]
[1776794502064,61.1,75594.68,0.0,0.9733,2e-05,3.07297]
[1776794503068,61.1,75594.83,0.0,0.97331,2e-05,3.0725]
[1776794507097,61.09,75600.22,0.0,0.97342,2e-05,3.06147]
[1776794509111,61.09,75606.99,0.0,0.97356,2e-05,3.04825]
[1776794511125,61.09,75600.93,0.0,0.97345,2e-05,3.05947]
[1776794516160,61.09,75606.25,0.0,0.97356,2e-05,3.04856]
[1776794518175,61.08,75609.06,0.0,0.97362,2e-05,3.04296]
[1776794523210,61.08,75600.33,0.0,0.97345,2e-05,3.05891]
[1776794525224,61.08,75599.57,0.0,0.97344,2e-05,3.06004]
[1776794528247,61.08,75593.86,0.0,0.97333,2e-05,3.07042]
[1776794532274,61.08,75585.57,0.0,0.97315,2e-05,3.08703]
[1776794536305,61.08,75575.58,0.0,0.97295,2e-05,3.10638]
[1776794537311,61.08,75572.14,0.0,0.97287,2e-05,3.11327]
[1776794542347,61.08,75566.38,0.0,0.97276,2e-05,3.12358]
[1776794543353,61.08,75570.81,0.0,0.97286,2e-05,3.11473]
[1776794547433,61.07,75573.82,0.0,0.97293,2e-05,3.10784]
[1776794553424,61.06,75580.29,0.0,0.97311,2e-05,3.09061]
[1776794556448,61.06,75583.66,0.0,0.97318,2e-05,3.08394]
[1776794558461,61.06,75598.59,0.0,0.97348,2e-05,3.05546]
[1776794559466,61.06,75595.83,0.0,0.97343,2e-05,3.06054]
[1776794562488,61.06,75591.12,0.0,0.97334,2e-05,3.06896]
[1776794567524,61.06,75588.97,0.0,0.97328,2e-05,3.07461]
[1776794570546,61.07,75584.98,0.0,0.97319,2e-05,3.08313]
[1776794575581,61.08,75594.53,0.0,0.97336,2e-05,3.06632]
[1776794578602,61.08,75602.09,0.0,0.97351,2e-05,3.05285]
[1776794579609,61.08,75600.87,0.0,0.97348,2e-05,3.05552]
[1776794584644,61.09,75596.54,0.0,0.97339,2e-05,3.06395]
[1776794589680,61.08,75597.3,0.0,0.97341,2e-05,3.06166]
[1776794594716,61.08,75597.33,0.0,0.97343,2e-05,3.06062]
[1776794599750,61.07,75598.14,0.0,0.97345,2e-05,3.05833]
[1776794604784,61.08,75596.78,0.0,0.97341,2e-05,3.0622]
[1776794607805,61.08,75611.01,0.0,0.97369,2e-05,3.03571]
[1776794609450,61.08,75615.53,0.0,0.97378,2e-05,3.02704]
[1776794612840,61.08,75617.26,0.0,0.97385,2e-05,3.02027]
[1776794615862,61.08,75623.11,0.0,0.97396,2e-05,3.00899]
[1776794620896,61.08,75621.23,0.0,0.97393,2e-05,3.01216]
[1776794623917,61.07,75614.85,0.0,0.97381,2e-05,3.02394]
[1776794629591,61.07,75606.79,0.0,0.97365,2e-05,3.03866]
[1776794631973,61.07,75606.05,0.0,0.97364,2e-05,3.03967]
[1776794634997,61.07,75598.83,0.0,0.9735,2e-05,3.05299]
[1776794640042,61.06,75598.72,0.0,0.9735,2e-05,3.0524]
[1776794642050,61.06,75605.13,0.0,0.97364,2e-05,3.0399]
[1776794646080,61.06,75608.76,0.0,0.97372,2e-05,3.03248]
[1776794651115,61.05,75609.38,0.0,0.97373,2e-05,3.03068]
[1776794652121,61.05,75617.7,0.0,0.9739,2e-05,3.01482]
[1776794653128,61.05,75624.93,0.0,0.97405,2e-05,3.0011]
[1776794654135,61.05,75625.51,0.0,0.97406,2e-05,2.99993]
[1776794659802,61.05,75621.62,0.0,0.97399,2e-05,3.00684]
[1776794662191,61.05,75616.87,0.0,0.97389,2e-05,3.01562]
[1776794664206,61.05,75610.86,0.0,0.97378,2e-05,3.02678]
[1776794666222,61.05,75608.02,0.0,0.97372,2e-05,3.03192]
[1776794671254,61.05,75605.17,0.0,0.97369,2e-05,3.03456]
[1776794674275,61.05,75594.39,0.0,0.97347,2e-05,3.05466]
[1776794675283,61.05,75586.1,0.0,0.9733,2e-05,3.07083]
[1776794676290,61.05,75584.92,0.0,0.97327,2e-05,3.0734]
[1776794678303,61.05,75578.56,0.0,0.97314,2e-05,3.0862]
[1776794683338,61.06,75575.99,0.0,0.97307,2e-05,3.09254]
[1776794688374,61.07,75575.25,0.0,0.97304,2e-05,3.09529]
[1776794693408,61.08,75579.3,0.0,0.97311,2e-05,3.0888]
[1776794698443,61.08,75581.87,0.0,0.97315,2e-05,3.0852]
[1776794702471,61.09,75575.61,0.0,0.97301,2e-05,3.09829]
[1776794703488,61.09,75572.94,0.0,0.97295,2e-05,3.10368]
[1776794708514,61.1,75568.3,0.0,0.97284,2e-05,3.1138]
[1776794713547,61.1,75569.48,0.0,0.97286,2e-05,3.11259]
[1776794718587,61.11,75562.89,0.0,0.97271,2e-05,3.12641]
[1776794721607,61.11,75567.9,0.0,0.97281,2e-05,3.11728]
[1776794722614,61.11,75576.54,0.0,0.97298,2e-05,3.10082]
[1776794723622,61.11,75579.26,0.0,0.97304,2e-05,3.09582]
[1776794724645,61.11,75584.38,0.0,0.97314,2e-05,3.08623]
[1776794725637,61.12,75593.56,0.0,0.97332,2e-05,3.06891]
[1776794726642,61.11,75607.34,0.0,0.97361,2e-05,3.04228]
[1776794728668,61.11,75635.76,0.0,0.97417,2e-05,2.98854]
[1776794729702,61.11,75635.76,0.0,0.97418,2e-05,2.98843]
[1776794730682,61.11,75616.77,0.0,0.9738,2e-05,3.02396]
[1776794731689,61.11,75603.25,0.0,0.97355,2e-05,3.04646]
[1776794732698,61.11,75599.76,0.0,0.97349,2e-05,3.05292]
[1776794736724,61.12,75596.33,0.0,0.9734,2e-05,3.06056]
[1776794739745,61.12,75602.43,0.0,0.97352,2e-05,3.04989]
[1776794741759,61.12,75609.0,0.0,0.97364,2e-05,3.0381]
[1776794744780,61.13,75615.16,0.0,0.97377,2e-05,3.02651]
[1776794745787,61.13,75608.38,0.0,0.97363,2e-05,3.0397]
[1776794750823,61.14,75604.36,0.0,0.97353,2e-05,3.04904]
[1776794755857,61.15,75601.63,0.0,0.97346,2e-05,3.05587]
[1776794757874,61.15,75596.74,0.0,0.97335,2e-05,3.0658]
[1776794762906,61.16,75598.35,0.0,0.97337,2e-05,3.06423]
[1776794767942,61.17,75599.26,0.0,0.97337,2e-05,3.06402]
[1776794768949,61.17,75606.81,0.0,0.97352,2e-05,3.04996]
[1776794769956,61.17,75608.02,0.0,0.97354,2e-05,3.048]
[1776794774991,61.18,75608.9,0.0,0.97355,2e-05,3.04753]
[1776794780657,61.18,75609.39,0.0,0.97354,2e-05,3.04814]
[1776794783048,61.19,75617.6,0.0,0.9737,2e-05,3.03326]
[1776794784055,61.19,75621.4,0.0,0.97377,2e-05,3.02645]
[1776794789092,61.2,75620.79,0.0,0.97374,2e-05,3.02946]
[1776794794127,61.21,75626.88,0.0,0.97387,2e-05,3.01671]
[1776794796141,61.21,75630.41,0.0,0.97394,2e-05,3.00985]
[1776794801178,61.21,75628.49,0.0,0.9739,2e-05,3.01298]
[1776794806214,61.2,75623.12,0.0,0.9738,2e-05,3.02262]
[1776794807218,61.2,75613.87,0.0,0.97361,2e-05,3.04035]
[1776794812254,61.21,75610.22,0.0,0.97352,2e-05,3.049]
[1776794817288,61.22,75608.96,0.0,0.97348,2e-05,3.05304]
[1776794822323,61.23,75606.95,0.0,0.97343,2e-05,3.05746]
[1776794827359,61.22,75605.45,0.0,0.97341,2e-05,3.05936]
[1776794831010,61.22,75621.01,0.0,0.97373,2e-05,3.02932]
[1776794835414,61.21,75615.77,0.0,0.97363,2e-05,3.03852]
[1776794839445,61.21,75609.42,0.0,0.97351,2e-05,3.04991]
[1776794842466,61.21,75601.34,0.0,0.97335,2e-05,3.06522]
[1776794845487,61.22,75596.03,0.0,0.97323,2e-05,3.07624]
[1776794850521,61.21,75594.08,0.0,0.9732,2e-05,3.07989]
[1776794855557,61.21,75593.44,0.0,0.97322,2e-05,3.07688]
[1776794860592,61.2,75591.71,0.0,0.9732,2e-05,3.07913]
[1776794865627,61.2,75591.23,0.0,0.9732,2e-05,3.07902]
[1776794870662,61.19,75592.33,0.0,0.97323,2e-05,3.07591]
[1776794872676,61.19,75601.36,0.0,0.97342,2e-05,3.05833]
[1776794877710,61.19,75607.3,0.0,0.97354,2e-05,3.04626]
[1776794882746,61.18,75608.32,0.0,0.97357,2e-05,3.04358]
[1776794887781,61.18,75609.31,0.0,0.9736,2e-05,3.04097]
[1776794890802,61.18,75604.03,0.0,0.9735,2e-05,3.05052]
[1776794895837,61.17,75599.03,0.0,0.97341,2e-05,3.05916]
[1776794900872,61.17,75600.5,0.0,0.97344,2e-05,3.0555]
[1776794902513,61.16,75606.38,0.0,0.97357,2e-05,3.04402]
[1776794907925,61.16,75607.49,0.0,0.9736,2e-05,3.04115]
[1776794909935,61.16,75599.28,0.0,0.97343,2e-05,3.05641]
[1776794914971,61.15,75599.33,0.0,0.97347,2e-05,3.05231]
[1776794916988,61.15,75604.66,0.0,0.97358,2e-05,3.04187]
[1776794919003,61.15,75614.0,0.0,0.97377,2e-05,3.02388]
[1776794920020,61.15,75616.85,0.0,0.97383,2e-05,3.01837]
[1776794925042,61.15,75616.62,0.0,0.97383,2e-05,3.01822]
[1776794927067,61.14,75604.86,0.0,0.9736,2e-05,3.04023]
[1776794929071,61.14,75596.04,0.0,0.97342,2e-05,3.05673]
[1776794930078,61.14,75596.66,0.0,0.97344,2e-05,3.05536]
[1776794933102,61.14,75591.11,0.0,0.97333,2e-05,3.0654]
[1776794935121,61.14,75598.36,0.0,0.97348,2e-05,3.0512]
[1776794936122,61.14,75598.81,0.0,0.97349,2e-05,3.05018]
[1776794941158,61.13,75593.9,0.0,0.9734,2e-05,3.05867]
[1776794946194,61.13,75595.81,0.0,0.97345,2e-05,3.05418]
[1776794948208,61.13,75601.34,0.0,0.97356,2e-05,3.04333]
[1776794950231,61.12,75608.12,0.0,0.9737,2e-05,3.03019]
[1776794951229,61.12,75620.26,0.0,0.97395,2e-05,3.00714]
[1776794952864,61.12,75625.62,0.0,0.97406,2e-05,2.9969]
[1776794957271,61.12,75622.86,0.0,0.974,2e-05,3.00178]
[1776794961299,61.12,75615.65,0.0,0.97387,2e-05,3.01487]
[1776794966333,61.11,75616.2,0.0,0.97388,2e-05,3.01328]
[1776794971370,61.11,75615.05,0.0,0.97389,2e-05,3.01182]
[1776794976409,61.11,75610.48,0.0,0.9738,2e-05,3.01995]
[1776794977413,61.11,75605.41,0.0,0.9737,2e-05,3.02942]
[1776794983073,61.11,75609.21,0.0,0.97379,2e-05,3.02163]
[1776794986477,61.1,75602.84,0.0,0.97366,2e-05,3.03319]
[1776794990504,61.1,75590.18,0.0,0.97341,2e-05,3.05667]
[1776794991511,61.1,75584.51,0.0,0.9733,2e-05,3.06731]
[1776794993143,61.1,75596.34,0.0,0.97354,2e-05,3.04459]
[1776794994532,61.1,75597.48,0.0,0.97357,2e-05,3.04214]
[1776794999567,61.09,75594.33,0.0,0.97351,2e-05,3.04741]
[1776795003214,61.09,75586.75,0.0,0.97336,2e-05,3.06137]
[1776795008634,61.08,75589.39,0.0,0.97343,2e-05,3.05532]
[1776795013668,61.08,75587.62,0.0,0.9734,2e-05,3.05789]
[1776795018703,61.07,75582.73,0.0,0.97331,2e-05,3.06638]
[1776795022731,61.07,75576.8,0.0,0.9732,2e-05,3.077]
[1776795024745,61.07,75567.82,0.0,0.97302,2e-05,3.09381]
[1776795028780,61.06,75574.68,0.0,0.97317,2e-05,3.07973]
[1776795032801,61.06,75569.65,0.0,0.9731,2e-05,3.08538]
[1776795035826,61.05,75560.73,0.0,0.97292,2e-05,3.10185]
[1776795039855,61.05,75556.17,0.0,0.97284,2e-05,3.10959]
[1776795041870,61.05,75562.51,0.0,0.97298,2e-05,3.09685]
[1776795046912,61.04,75557.39,0.0,0.97288,2e-05,3.10544]
[1776795048919,61.04,75550.34,0.0,0.97274,2e-05,3.11851]
[1776795053959,61.03,75547.45,0.0,0.9727,2e-05,3.12262]
[1776795060001,61.02,75548.32,0.0,0.97274,2e-05,3.11921]
[1776795065036,61.01,75549.85,0.0,0.97278,2e-05,3.11488]
[1776795070071,61.0,75551.05,0.0,0.97282,2e-05,3.11127]
[1776795075133,61.0,75546.88,0.0,0.97275,2e-05,3.11806]
[1776795076119,61.0,75537.6,0.0,0.97256,2e-05,3.13579]
[1776795077123,60.99,75524.87,0.0,0.97229,2e-05,3.16031]
[1776795082158,60.98,75521.41,0.0,0.97224,2e-05,3.16535]
[1776795085180,60.98,75515.02,0.0,0.97212,2e-05,3.17683]
[1776795089207,60.97,75505.03,0.0,0.97192,2e-05,3.19502]
[1776795090213,60.97,75499.1,0.0,0.9718,2e-05,3.20634]
[1776795091227,60.97,75495.85,0.0,0.97175,2e-05,3.20964]
[1776795096266,60.97,75496.66,0.0,0.97177,2e-05,3.2084]
[1776795097275,60.97,75506.39,0.0,0.97198,2e-05,3.18873]
[1776795098280,60.97,75514.46,0.0,0.97215,2e-05,3.17245]
[1776795099287,60.96,75520.84,0.0,0.97229,2e-05,3.15956]
[1776795100294,60.96,75529.89,0.0,0.97249,2e-05,3.14152]
[1776795101301,60.96,75533.03,0.0,0.97256,2e-05,3.13508]
[1776795105329,60.95,75535.3,0.0,0.97262,2e-05,3.12947]
[1776795110365,60.95,75531.73,0.0,0.97256,2e-05,3.135]
[1776795115399,60.94,75531.34,0.0,0.97256,2e-05,3.13432]
[1776795116406,60.94,75540.77,0.0,0.97276,2e-05,3.11571]
[1776795117413,60.94,75546.68,0.0,0.97289,2e-05,3.10401]
[1776795118419,60.94,75548.12,0.0,0.97292,2e-05,3.10099]
[1776795121441,60.93,75554.52,0.0,0.97306,2e-05,3.08798]
[1776795124060,60.93,75560.34,0.0,0.97318,2e-05,3.07619]
[1776795128490,60.92,75565.34,0.0,0.97329,2e-05,3.06586]
[1776795129497,60.92,75571.79,0.0,0.97343,2e-05,3.05333]
[1776795130505,60.92,75573.71,0.0,0.97347,2e-05,3.04951]
[1776795131511,60.92,75579.64,0.0,0.97359,2e-05,3.03804]
[1776795132518,60.92,75585.55,0.0,0.97371,2e-05,3.02667]
[1776795134129,60.92,75591.96,0.0,0.97384,2e-05,3.01431]
[1776795136545,60.92,75600.27,0.0,0.97401,2e-05,2.99842]
[1776795137554,60.92,75607.78,0.0,0.97416,2e-05,2.98421]
[1776795138560,60.92,75607.78,0.0,0.97416,2e-05,2.98412]
[1776795144199,60.92,75601.74,0.0,0.97404,2e-05,2.99529]
[1776795149638,60.92,75601.54,0.0,0.97404,2e-05,2.99536]
[1776795154674,60.91,75604.32,0.0,0.97412,2e-05,2.98683]
[1776795156687,60.91,75592.16,0.0,0.97388,2e-05,3.00966]
[1776795157696,60.91,75585.68,0.0,0.97375,2e-05,3.02185]
[1776795160715,60.91,75581.18,0.0,0.97367,2e-05,3.03009]
[1776795165751,60.91,75583.88,0.0,0.97373,2e-05,3.02445]
[1776795167764,60.91,75578.96,0.0,0.97363,2e-05,3.03357]
[1776795169778,60.91,75569.86,0.0,0.97345,2e-05,3.05066]
[1776795174409,60.9,75579.23,0.0,0.97364,2e-05,3.03219]
[1776795177835,60.9,75574.23,0.0,0.97355,2e-05,3.0412]
[1776795182869,60.9,75578.37,0.0,0.97364,2e-05,3.03264]
[1776795184883,60.89,75571.65,0.0,0.97351,2e-05,3.04516]
[1776795189919,60.89,75573.52,0.0,0.97355,2e-05,3.04083]
[1776795194953,60.89,75577.91,0.0,0.97365,2e-05,3.03178]
[1776795199988,60.88,75577.52,0.0,0.97365,2e-05,3.03185]
[1776795203009,60.88,75572.07,0.0,0.97354,2e-05,3.04178]
[1776795208047,60.88,75577.76,0.0,0.97366,2e-05,3.03018]
[1776795213082,60.87,75577.23,0.0,0.97369,2e-05,3.02736]
[1776795217110,60.87,75582.59,0.0,0.9738,2e-05,3.01666]
[1776795220131,60.87,75575.23,0.0,0.97366,2e-05,3.03023]
[1776795221139,60.87,75569.72,0.0,0.97355,2e-05,3.04057]
[1776795226173,60.86,75572.26,0.0,0.97361,2e-05,3.03493]
[1776795231209,60.86,75574.58,0.0,0.97366,2e-05,3.02973]
[1776795236243,60.85,75578.38,0.0,0.97374,2e-05,3.02174]
[1776795241284,60.85,75584.66,0.0,0.97388,2e-05,3.00913]
[1776795246313,60.85,75588.21,0.0,0.97396,2e-05,3.00183]
[1776795251348,60.84,75586.07,0.0,0.97392,2e-05,3.00529]
[1776795256383,60.84,75588.23,0.0,0.97397,2e-05,3.00064]
[1776795261418,60.84,75587.37,0.0,0.97396,2e-05,3.0017]
[1776795267460,60.83,75588.1,0.0,0.97398,2e-05,2.99966]
[1776795272495,60.83,75587.68,0.0,0.974,2e-05,2.99681]
[1776795274509,60.83,75593.5,0.0,0.97412,2e-05,2.98563]
[1776795277532,60.83,75594.25,0.0,0.97414,2e-05,2.98398]
[1776795282569,60.83,75587.52,0.0,0.97401,2e-05,2.99628]
[1776795287603,60.82,75588.31,0.0,0.97403,2e-05,2.99431]
[1776795292643,60.82,75588.07,0.0,0.97403,2e-05,2.9943]
[1776795297676,60.82,75587.7,0.0,0.97402,2e-05,2.99454]
[1776795300696,60.82,75593.2,0.0,0.97414,2e-05,2.98391]
[1776795301704,60.82,75600.0,0.0,0.97427,2e-05,2.97105]
[1776795302710,60.82,75603.14,0.0,0.97434,2e-05,2.96511]
[1776795303718,60.82,75604.72,0.0,0.97437,2e-05,2.96208]
[1776795308752,60.82,75604.69,0.0,0.97437,2e-05,2.962]
[1776795312783,60.82,75612.83,0.0,0.97453,2e-05,2.94671]
[1776795313790,60.82,75618.06,0.0,0.97463,2e-05,2.93697]
[1776795315437,60.82,75617.74,0.0,0.97462,2e-05,2.93763]
[1776795317818,60.82,75612.83,0.0,0.97453,2e-05,2.94687]
[1776795322854,60.82,75609.47,0.0,0.97446,2e-05,2.9533]
[1776795323859,60.82,75597.55,0.0,0.97422,2e-05,2.97563]
[1776795325507,60.82,75586.51,0.0,0.974,2e-05,2.9964]
[1776795326881,60.82,75581.96,0.0,0.97391,2e-05,3.00489]
[1776795331916,60.81,75583.08,0.0,0.97397,2e-05,2.99936]
[1776795335578,60.81,75575.12,0.0,0.97381,2e-05,3.01422]
[1776795336951,60.81,75582.02,0.0,0.97395,2e-05,3.00099]
[1776795338964,60.81,75590.03,0.0,0.97411,2e-05,2.98576]
[1776795341985,60.81,75601.66,0.0,0.97434,2e-05,2.96383]
[1776795342993,60.81,75608.63,0.0,0.97448,2e-05,2.9508]
[1776795348029,60.81,75604.92,0.0,0.9744,2e-05,2.95786]
[1776795353062,60.81,75608.21,0.0,0.97447,2e-05,2.95182]
[1776795358098,60.81,75602.67,0.0,0.97436,2e-05,2.96236]
[1776795363133,60.81,75604.52,0.0,0.97439,2e-05,2.95905]
[1776795367165,60.82,75610.49,0.0,0.97451,2e-05,2.94805]
[1776795368172,60.82,75618.1,0.0,0.97466,2e-05,2.93394]
[1776795373208,60.82,75617.27,0.0,0.97464,2e-05,2.93584]
[1776795378242,60.82,75622.14,0.0,0.97473,2e-05,2.92711]
[1776795381263,60.82,75634.14,0.0,0.97496,2e-05,2.90518]
[1776795386303,60.81,75637.71,0.0,0.97504,2e-05,2.89705]
[1776795390326,60.81,75649.05,0.0,0.97527,2e-05,2.87503]
[1776795393421,60.8,75636.71,0.0,0.97507,2e-05,2.89413]
[1776795394437,60.8,75593.14,0.0,0.97421,2e-05,2.97542]
[1776795395499,60.8,75573.43,0.0,0.97382,2e-05,3.01266]
[1776795396471,60.8,75546.69,0.0,0.97327,2e-05,3.06376]
[1776795397480,60.8,75506.11,0.0,0.97243,2e-05,3.1425]
[1776795398499,60.8,75490.49,0.0,0.9721,2e-05,3.17284]
[1776795399500,60.8,75477.08,0.0,0.97182,2e-05,3.19896]
[1776795400515,60.8,75489.62,0.0,0.97209,2e-05,3.17377]
[1776795402541,60.8,75498.65,0.0,0.97228,2e-05,3.15595]
[1776795403538,60.8,75515.14,0.0,0.97263,2e-05,3.12338]
[1776795404547,60.79,75503.4,0.0,0.97239,2e-05,3.14604]
[1776795406566,60.79,75496.86,0.0,0.97226,2e-05,3.15822]
[1776795409602,60.79,75505.91,0.0,0.97246,2e-05,3.13944]
[1776795411631,60.78,75520.63,0.0,0.97277,2e-05,3.11041]
[1776795412631,60.78,75523.76,0.0,0.97284,2e-05,3.10376]
[1776795414655,60.78,75528.03,0.0,0.97294,2e-05,3.09501]
[1776795415653,60.78,75536.72,0.0,0.97312,2e-05,3.07801]
[1776795417673,60.78,75543.58,0.0,0.97326,2e-05,3.06443]
[1776795418686,60.77,75552.38,0.0,0.97345,2e-05,3.04739]
[1776795419688,60.77,75544.12,0.0,0.97328,2e-05,3.06308]
[1776795420693,60.77,75535.07,0.0,0.97309,2e-05,3.08032]
[1776795421703,60.77,75529.86,0.0,0.97299,2e-05,3.09017]
[1776795423714,60.77,75523.65,0.0,0.97287,2e-05,3.10176]
[1776795424721,60.77,75517.24,0.0,0.97273,2e-05,3.11397]
[1776795425728,60.77,75522.63,0.0,0.97285,2e-05,3.10325]
[1776795427745,60.76,75510.67,0.0,0.9726,2e-05,3.12605]
[1776795428751,60.76,75500.14,0.0,0.97239,2e-05,3.14635]
[1776795429759,60.76,75491.39,0.0,0.97221,2e-05,3.16322]
[1776795431775,60.76,75485.05,0.0,0.97208,2e-05,3.17502]
[1776795436810,60.75,75488.59,0.0,0.97217,2e-05,3.16625]
[1776795441845,60.74,75484.59,0.0,0.97211,2e-05,3.17236]
[1776795446422,60.73,75494.43,0.0,0.97233,2e-05,3.15149]
[1776795446881,60.73,75494.43,0.0,0.97233,2e-05,3.15114]
[1776795449902,60.72,75483.16,0.0,0.9721,2e-05,3.17282]
[1776795450910,60.73,75484.31,0.0,0.97212,2e-05,3.17069]
[1776795452923,60.72,75494.58,0.0,0.97237,2e-05,3.14703]
[1776795453930,60.72,75496.6,0.0,0.97242,2e-05,3.14273]
[1776795457973,60.72,75501.81,0.0,0.97254,2e-05,3.13123]
[1776795458967,60.71,75509.91,0.0,0.97271,2e-05,3.11509]
[1776795459973,60.71,75523.38,0.0,0.973,2e-05,3.08863]
[1776795460981,60.71,75522.96,0.0,0.97299,2e-05,3.0892]
[1776795461989,60.71,75528.91,0.0,0.97312,2e-05,3.07745]
[1776795462995,60.71,75524.46,0.0,0.97303,2e-05,3.08584]
[1776795465009,60.71,75514.69,0.0,0.97283,2e-05,3.10434]
[1776795466563,60.7,75519.61,0.0,0.97294,2e-05,3.09425]
[1776795468030,60.7,75523.78,0.0,0.97302,2e-05,3.08593]
[1776795469043,60.7,75518.73,0.0,0.97292,2e-05,3.0955]
[1776795474073,60.69,75524.83,0.0,0.97306,2e-05,3.08251]
[1776795476634,60.69,75529.86,0.0,0.97317,2e-05,3.07237]
[1776795478100,60.69,75535.77,0.0,0.97329,2e-05,3.06059]
[1776795479107,60.69,75539.14,0.0,0.97337,2e-05,3.05394]
[1776795484142,60.68,75537.69,0.0,0.97334,2e-05,3.05595]
[1776795486706,60.68,75548.91,0.0,0.97358,2e-05,3.03396]
[1776795489176,60.68,75552.39,0.0,0.97365,2e-05,3.02705]
[1776795494213,60.68,75566.56,0.0,0.97394,2e-05,2.99948]
[1776795495218,60.68,75573.59,0.0,0.97409,2e-05,2.98608]
[1776795496776,60.68,75570.45,0.0,0.97402,2e-05,2.99191]
[1776795498243,60.68,75565.11,0.0,0.97392,2e-05,3.00196]
[1776795499247,60.68,75561.58,0.0,0.97385,2e-05,3.00857]
[1776795500263,60.67,75555.12,0.0,0.97372,2e-05,3.02077]
[1776795501272,60.67,75546.17,0.0,0.97354,2e-05,3.03775]
[1776795502278,60.67,75524.62,0.0,0.9731,2e-05,3.07908]
[1776795503289,60.67,75509.75,0.0,0.97279,2e-05,3.10772]
[1776795504292,60.67,75507.21,0.0,0.97274,2e-05,3.11241]
[1776795509329,60.66,75512.44,0.0,0.97286,2e-05,3.10085]
[1776795511342,60.66,75520.0,0.0,0.97305,2e-05,3.08251]
[1776795516918,60.65,75516.4,0.0,0.97299,2e-05,3.08817]
[1776795519398,60.65,75515.74,0.0,0.97298,2e-05,3.089]
[1776795524433,60.65,75514.79,0.0,0.97297,2e-05,3.08976]
[1776795526448,60.64,75523.13,0.0,0.97315,2e-05,3.07316]
[1776795527456,60.64,75517.38,0.0,0.97303,2e-05,3.0841]
[1776795528461,60.64,75513.17,0.0,0.97295,2e-05,3.09205]
[1776795530485,60.64,75508.51,0.0,0.97286,2e-05,3.10067]
[1776795532490,60.64,75506.81,0.0,0.97283,2e-05,3.1035]
[1776795535511,60.63,75517.12,0.0,0.97305,2e-05,3.08277]
[1776795536520,60.63,75519.5,0.0,0.9731,2e-05,3.07796]
[1776795537526,60.63,75525.31,0.0,0.97322,2e-05,3.06643]
[1776795538531,60.63,75525.21,0.0,0.97322,2e-05,3.06635]
[1776795539539,60.63,75532.11,0.0,0.97337,2e-05,3.05278]
[1776795540546,60.62,75536.85,0.0,0.97347,2e-05,3.04342]
[1776795545581,60.62,75536.66,0.0,0.97348,2e-05,3.04262]
[1776795550616,60.61,75541.58,0.0,0.97359,2e-05,3.03218]
[1776795552632,60.61,75526.49,0.0,0.97328,2e-05,3.06108]
[1776795553639,60.61,75516.97,0.0,0.97308,2e-05,3.07916]
[1776795554647,60.61,75508.82,0.0,0.97292,2e-05,3.09468]
[1776795557667,60.6,75499.1,0.0,0.97273,2e-05,3.11265]
[1776795560688,60.6,75495.02,0.0,0.97265,2e-05,3.11958]
[1776795565722,60.59,75495.26,0.0,0.97268,2e-05,3.11733]
[1776795568747,60.58,75487.38,0.0,0.97252,2e-05,3.13166]
[1776795569754,60.58,75479.28,0.0,0.97235,2e-05,3.14717]
[1776795572775,60.57,75473.96,0.0,0.97228,2e-05,3.15321]
[1776795574790,60.57,75468.61,0.0,0.97218,2e-05,3.16292]
[1776795578819,60.56,75462.67,0.0,0.97207,2e-05,3.1729]
[1776795580832,60.55,75455.13,0.0,0.97192,2e-05,3.18628]
[1776795584858,60.53,75459.17,0.0,0.97204,2e-05,3.1751]
[1776795586877,60.53,75472.49,0.0,0.97234,2e-05,3.14724]
[1776795587883,60.52,75482.35,0.0,0.97256,2e-05,3.12715]
[1776795588890,60.49,75490.07,0.0,0.97279,2e-05,3.10542]
[1776795593925,60.47,75486.85,0.0,0.97276,2e-05,3.10841]
[1776795597955,60.46,75480.12,0.0,0.97264,2e-05,3.11891]
[1776795601981,60.44,75470.37,0.0,0.97247,2e-05,3.13533]
[1776795602988,60.44,75461.69,0.0,0.97229,2e-05,3.15174]
[1776795603995,60.43,75456.56,0.0,0.97219,2e-05,3.16116]
[1776795606009,60.42,75455.86,0.0,0.97219,2e-05,3.16104]
[1776795611046,60.4,75452.99,0.0,0.97217,2e-05,3.16298]
[1776795613070,60.36,75451.01,0.0,0.97221,2e-05,3.15855]
[1776795615080,60.35,75441.93,0.0,0.97204,2e-05,3.17509]
[1776795616090,60.35,75431.94,0.0,0.97183,2e-05,3.19424]
[1776795617622,60.34,75428.79,0.0,0.97177,2e-05,3.19973]
[1776795621122,60.33,75423.42,0.0,0.97169,2e-05,3.20721]
[1776795626158,60.31,75425.23,0.0,0.97176,2e-05,3.20012]
[1776795629180,60.3,75436.47,0.0,0.97202,2e-05,3.1762]
[1776795630186,60.3,75440.43,0.0,0.97211,2e-05,3.16754]
[1776795633208,60.28,75445.91,0.0,0.97228,2e-05,3.15116]
[1776795634216,60.28,75439.89,0.0,0.97216,2e-05,3.16238]
[1776795636229,60.27,75432.36,0.0,0.97202,2e-05,3.17588]
[1776795639250,60.26,75426.19,0.0,0.97191,2e-05,3.1859]
[1776795641265,60.25,75431.29,0.0,0.97203,2e-05,3.17417]
[1776795646300,60.23,75427.66,0.0,0.97199,2e-05,3.17765]
[1776795647840,60.22,75421.19,0.0,0.97187,2e-05,3.18907]
[1776795649321,60.22,75415.74,0.0,0.97176,2e-05,3.19922]
[1776795650330,60.22,75417.05,0.0,0.9718,2e-05,3.19579]
[1776795655363,60.19,75418.14,0.0,0.97186,2e-05,3.18968]
[1776795660400,60.17,75425.81,0.0,0.97207,2e-05,3.17042]
[1776795662413,60.17,75426.31,0.0,0.9721,2e-05,3.16792]
[1776795667980,60.15,75427.47,0.0,0.97216,2e-05,3.16187]
[1776795673496,60.12,75436.48,0.0,0.9724,2e-05,3.13958]
[1776795674502,60.12,75440.1,0.0,0.97249,2e-05,3.13172]
[1776795676516,60.11,75445.53,0.0,0.97261,2e-05,3.11965]
[1776795678057,60.11,75451.47,0.0,0.97275,2e-05,3.10664]
[1776795679538,60.1,75456.02,0.0,0.97286,2e-05,3.09706]
[1776795684573,60.09,75458.48,0.0,0.97293,2e-05,3.08983]
[1776795689608,60.08,75459.77,0.0,0.97298,2e-05,3.08526]
[1776795691622,60.07,75453.91,0.0,0.9729,2e-05,3.09237]
[1776795692630,60.07,75448.27,0.0,0.97279,2e-05,3.10283]
[1776795693636,60.06,75444.8,0.0,0.97272,2e-05,3.10902]
[1776795697665,60.05,75441.25,0.0,0.97267,2e-05,3.11342]
[1776795699678,60.04,75452.66,0.0,0.97293,2e-05,3.08968]
[1776795700685,60.04,75453.45,0.0,0.97295,2e-05,3.08752]
[1776795705720,60.02,75452.21,0.0,0.97295,2e-05,3.08695]
[1776795707734,60.02,75440.66,0.0,0.97272,2e-05,3.10845]
[1776795708741,60.01,75436.02,0.0,0.97263,2e-05,3.11697]
[1776795710755,60.01,75432.99,0.0,0.97258,2e-05,3.12164]
[1776795715791,59.99,75430.42,0.0,0.97257,2e-05,3.12276]
[1776795720828,59.97,75431.13,0.0,0.97261,2e-05,3.11875]
[1776795721833,59.97,75441.84,0.0,0.97284,2e-05,3.09696]
[1776795722841,59.97,75450.29,0.0,0.97303,2e-05,3.07976]
[1776795723848,59.96,75450.91,0.0,0.97305,2e-05,3.0774]
[1776795725863,59.95,75438.88,0.0,0.97281,2e-05,3.09987]
[1776795726870,59.95,75433.86,0.0,0.97271,2e-05,3.10915]
[1776795728883,59.94,75428.4,0.0,0.97261,2e-05,3.11868]
[1776795733922,59.93,75422.94,0.0,0.97253,2e-05,3.12627]
[1776795738954,59.91,75415.69,0.0,0.97241,2e-05,3.13738]
[1776795743989,59.89,75420.8,0.0,0.97255,2e-05,3.12453]
[1776795749024,59.88,75419.3,0.0,0.97254,2e-05,3.12522]
[1776795753054,59.87,75415.26,0.0,0.97251,2e-05,3.12739]
[1776795758090,59.85,75414.47,0.0,0.97252,2e-05,3.12558]
[1776795763124,59.83,75426.98,0.0,0.97283,2e-05,3.09748]
[1776795764132,59.83,75435.04,0.0,0.973,2e-05,3.08101]
[1776795769166,59.81,75430.12,0.0,0.97293,2e-05,3.0877]
[1776795774202,59.8,75430.72,0.0,0.97297,2e-05,3.08354]
[1776795775213,59.79,75439.49,0.0,0.97316,2e-05,3.06572]
[1776795776221,59.79,75447.55,0.0,0.97334,2e-05,3.04939]
[1776795777225,59.79,75453.36,0.0,0.97347,2e-05,3.03753]
[1776795778234,59.79,75460.43,0.0,0.97362,2e-05,3.02328]
[1776795779238,59.78,75473.04,0.0,0.97388,2e-05,2.99841]
[1776795780247,59.78,75477.64,0.0,0.97398,2e-05,2.98911]
[1776795782260,59.78,75481.78,0.0,0.97407,2e-05,2.98031]
[1776795785281,59.77,75474.23,0.0,0.97393,2e-05,2.99359]
[1776795790316,59.76,75473.48,0.0,0.97394,2e-05,2.99288]
[1776795795350,59.75,75472.97,0.0,0.97395,2e-05,2.99176]
[1776795798902,59.74,75486.41,0.0,0.97424,2e-05,2.9647]
[1776795800386,59.74,75494.45,0.0,0.97441,2e-05,2.94858]
[1776795801400,59.73,75496.46,0.0,0.97445,2e-05,2.94441]
[1776795806434,59.73,75494.56,0.0,0.97442,2e-05,2.94765]
[1776795811473,59.72,75498.89,0.0,0.97455,2e-05,2.93459]
[1776795816508,59.71,75495.23,0.0,0.97449,2e-05,2.93985]
[1776795821543,59.7,75494.79,0.0,0.9745,2e-05,2.93893]
[1776795823557,59.7,75503.64,0.0,0.97469,2e-05,2.92145]
[1776795825573,59.7,75503.18,0.0,0.97468,2e-05,2.92169]
[1776795829113,59.69,75493.57,0.0,0.9745,2e-05,2.93864]
[1776795834642,59.68,75497.82,0.0,0.97461,2e-05,2.92883]
[1776795839183,59.67,75503.9,0.0,0.97475,2e-05,2.91562]
[1776795840682,59.67,75506.11,0.0,0.97479,2e-05,2.91112]
[1776795841691,59.67,75512.3,0.0,0.97492,2e-05,2.89913]
[1776795842698,59.67,75513.94,0.0,0.97496,2e-05,2.89576]
[1776795847733,59.66,75513.0,0.0,0.97495,2e-05,2.89618]
[1776795852768,59.65,75512.05,0.0,0.97495,2e-05,2.89659]
[1776795857866,59.64,75518.29,0.0,0.97508,2e-05,2.88348]
[1776795859324,59.64,75515.43,0.0,0.97503,2e-05,2.88835]
[1776795864906,59.64,75515.47,0.0,0.97504,2e-05,2.88763]
[1776795867927,59.64,75520.98,0.0,0.97515,2e-05,2.87749]
[1776795872962,59.63,75517.71,0.0,0.97512,2e-05,2.87912]
[1776795877997,59.62,75512.72,0.0,0.97504,2e-05,2.88729]
[1776795882028,59.62,75504.01,0.0,0.97487,2e-05,2.90296]
[1776795883042,59.62,75498.34,0.0,0.97476,2e-05,2.91341]
[1776795884041,59.62,75488.6,0.0,0.97457,2e-05,2.93161]
[1776795885072,59.61,75479.59,0.0,0.97439,2e-05,2.9481]
[1776795889074,59.6,75473.3,0.0,0.97428,2e-05,2.95868]
[1776795890082,59.6,75468.0,0.0,0.97417,2e-05,2.96885]
[1776795891090,59.6,75456.35,0.0,0.97394,2e-05,2.99048]
[1776795892096,59.6,75450.37,0.0,0.97383,2e-05,3.00161]
[1776795897131,59.59,75449.82,0.0,0.97384,2e-05,3.00046]
[1776795902166,59.57,75443.25,0.0,0.97372,2e-05,3.01102]
[1776795903176,59.57,75436.62,0.0,0.97359,2e-05,3.02345]
[1776795908208,59.56,75433.4,0.0,0.97355,2e-05,3.02732]
[1776795913244,59.55,75437.07,0.0,0.97365,2e-05,3.01783]
[1776795915258,59.54,75443.14,0.0,0.97379,2e-05,3.00514]
[1776795916264,59.54,75450.34,0.0,0.97394,2e-05,2.99078]
[1776795917271,59.54,75459.57,0.0,0.97413,2e-05,2.97259]
[1776795918277,59.54,75466.16,0.0,0.97427,2e-05,2.95956]
[1776795923313,59.53,75473.73,0.0,0.97444,2e-05,2.94366]
[1776795925328,59.53,75477.59,0.0,0.97452,2e-05,2.93629]
[1776795930363,59.52,75479.52,0.0,0.97456,2e-05,2.93171]
[1776795931372,59.52,75485.0,0.0,0.9747,2e-05,2.91789]
[1776795933384,59.52,75486.72,0.0,0.97474,2e-05,2.91406]
[1776795938419,59.51,75486.45,0.0,0.97475,2e-05,2.91319]
[1776795943453,59.5,75485.67,0.0,0.97475,2e-05,2.91329]
[1776795948490,59.5,75484.69,0.0,0.97474,2e-05,2.91376]
[1776795952517,59.49,75478.34,0.0,0.97463,2e-05,2.92472]
[1776795957552,59.48,75479.1,0.0,0.97466,2e-05,2.92179]
[1776795961580,59.48,75485.7,0.0,0.9748,2e-05,2.90809]
[1776795962588,59.47,75492.28,0.0,0.97494,2e-05,2.89536]
[1776795963595,59.47,75493.5,0.0,0.97496,2e-05,2.89281]
[1776795968630,59.47,75481.59,0.0,0.97474,2e-05,2.91412]
[1776795970112,59.46,75482.02,0.0,0.97475,2e-05,2.91273]
[1776795975679,59.45,75480.52,0.0,0.97474,2e-05,2.91417]
[1776795980715,59.45,75484.01,0.0,0.97482,2e-05,2.90615]
[1776795985750,59.45,75483.64,0.0,0.97482,2e-05,2.90649]
[1776795990786,59.44,75486.62,0.0,0.97489,2e-05,2.89981]
[1776795992799,59.44,75481.04,0.0,0.97481,2e-05,2.9068]
[1776795994813,59.43,75479.26,0.0,0.97478,2e-05,2.90962]
[1776795996833,59.43,75473.39,0.0,0.97467,2e-05,2.92022]
[1776795997834,59.43,75464.1,0.0,0.97448,2e-05,2.93766]
[1776795998842,59.43,75461.43,0.0,0.97443,2e-05,2.94245]
[1776796004885,59.42,75460.94,0.0,0.97444,2e-05,2.9414]
[1776796010391,59.41,75459.47,0.0,0.97443,2e-05,2.94226]
[1776796015968,59.4,75458.77,0.0,0.97444,2e-05,2.94199]
[1776796020469,59.39,75453.67,0.0,0.97435,2e-05,2.95017]
[1776796022010,59.39,75448.11,0.0,0.97424,2e-05,2.96053]
[1776796023019,59.38,75440.64,0.0,0.97409,2e-05,2.97459]
[1776796024024,59.38,75437.5,0.0,0.97403,2e-05,2.98028]
[1776796028054,59.37,75431.84,0.0,0.97393,2e-05,2.98968]
[1776796033089,59.36,75431.53,0.0,0.97394,2e-05,2.98826]
[1776796038123,59.35,75430.55,0.0,0.97394,2e-05,2.98816]
[1776796043159,59.34,75440.74,0.0,0.97417,2e-05,2.9665]
[1776796044166,59.34,75443.43,0.0,0.97423,2e-05,2.96128]
[1776796046180,59.34,75449.07,0.0,0.97434,2e-05,2.95041]
[1776796047187,59.34,75457.27,0.0,0.97451,2e-05,2.93471]
[1776796052222,59.33,75455.05,0.0,0.97451,2e-05,2.93443]
[1776796056251,59.33,75464.99,0.0,0.97472,2e-05,2.91433]
[1776796061285,59.32,75458.68,0.0,0.9746,2e-05,2.92507]
[1776796062292,59.32,75447.98,0.0,0.97439,2e-05,2.94526]
[1776796066320,59.31,75437.28,0.0,0.97419,2e-05,2.96455]
[1776796071361,59.3,75433.83,0.0,0.97413,2e-05,2.96944]
[1776796074378,59.3,75425.6,0.0,0.97397,2e-05,2.98428]
[1776796079413,59.29,75418.61,0.0,0.97385,2e-05,2.99591]
[1776796082448,59.28,75410.89,0.0,0.9737,2e-05,3.00972]
[1776796083453,59.28,75410.89,0.0,0.97371,2e-05,3.00928]
[1776796084457,59.27,75396.65,0.0,0.97341,2e-05,3.03671]
[1776796085464,59.27,75389.35,0.0,0.97327,2e-05,3.05058]
[1776796089492,59.26,75384.03,0.0,0.97318,2e-05,3.05902]
[1776796094527,59.25,75383.06,0.0,0.97318,2e-05,3.05831]
[1776796099562,59.23,75388.1,0.0,0.97332,2e-05,3.04574]
[1776796102582,59.23,75398.78,0.0,0.97356,2e-05,3.02322]
[1776796103592,59.22,75403.4,0.0,0.97366,2e-05,3.01402]
[1776796104597,59.22,75397.15,0.0,0.97353,2e-05,3.02614]
[1776796105605,59.22,75390.7,0.0,0.97339,2e-05,3.03868]
[1776796106611,59.22,75386.52,0.0,0.97331,2e-05,3.04675]
[1776796108625,59.22,75392.18,0.0,0.97343,2e-05,3.03491]
[1776796111105,59.21,75396.39,0.0,0.97356,2e-05,3.02252]
[1776796115675,59.2,75391.33,0.0,0.97347,2e-05,3.03008]
[1776796121177,59.19,75389.82,0.0,0.97347,2e-05,3.03063]
[1776796126752,59.17,75392.59,0.0,0.97356,2e-05,3.02234]
[1776796131788,59.16,75394.68,0.0,0.97362,2e-05,3.01591]
[1776796135815,59.15,75404.68,0.0,0.97385,2e-05,2.99453]
[1776796136823,59.15,75413.48,0.0,0.97404,2e-05,2.97698]
[1776796137829,59.15,75412.45,0.0,0.97402,2e-05,2.97859]
[1776796142863,59.14,75413.23,0.0,0.97406,2e-05,2.97515]
[1776796146891,59.13,75418.77,0.0,0.97419,2e-05,2.96287]
[1776796151927,59.12,75419.67,0.0,0.97423,2e-05,2.95932]
[1776796155955,59.11,75413.05,0.0,0.9741,2e-05,2.97072]
[1776796161461,59.1,75429.42,0.0,0.97446,2e-05,2.93688]
[1776796166026,59.1,75424.22,0.0,0.97436,2e-05,2.94659]
[1776796170054,59.09,75430.57,0.0,0.9745,2e-05,2.93369]
[1776796175089,59.08,75431.87,0.0,0.97456,2e-05,2.92652]
[1776796179120,59.08,75449.81,0.0,0.97494,2e-05,2.891]
[1776796180126,59.08,75464.87,0.0,0.97524,2e-05,2.86219]
[1776796181603,59.07,75463.74,0.0,0.97522,2e-05,2.86394]
[1776796183155,59.07,75470.55,0.0,0.97536,2e-05,2.85089]
[1776796185167,59.07,75471.7,0.0,0.97539,2e-05,2.84837]
[1776796190202,59.07,75480.57,0.0,0.97557,2e-05,2.83093]
[1776796191674,59.07,75482.38,0.0,0.97561,2e-05,2.82728]
[1776796198257,59.06,75483.03,0.0,0.97563,2e-05,2.82539]
[1776796200272,59.06,75477.58,0.0,0.97552,2e-05,2.83537]
[1776796203293,59.06,75485.55,0.0,0.97568,2e-05,2.82008]
[1776796204300,59.06,75490.43,0.0,0.97578,2e-05,2.81087]
[1776796206315,59.06,75493.58,0.0,0.97584,2e-05,2.80485]
[1776796208328,59.06,75506.46,0.0,0.97609,2e-05,2.78082]
[1776796209337,59.06,75506.93,0.0,0.9761,2e-05,2.77989]
[1776796214371,59.06,75503.57,0.0,0.97604,2e-05,2.78593]
[1776796216383,59.05,75497.45,0.0,0.97592,2e-05,2.79723]
[1776796218401,59.05,75510.06,0.0,0.97617,2e-05,2.77375]
[1776796223432,59.05,75511.67,0.0,0.9762,2e-05,2.77073]
[1776796228471,59.05,75510.6,0.0,0.97618,2e-05,2.77266]
[1776796230570,59.05,75520.29,0.0,0.97637,2e-05,2.75481]
[1776796231570,59.05,75530.62,0.0,0.97659,2e-05,2.73292]
[1776796232571,59.05,75531.07,0.0,0.97659,2e-05,2.73214]
[1776796237611,59.06,75527.09,0.0,0.97652,2e-05,2.73973]
[1776796240626,59.06,75516.96,0.0,0.97632,2e-05,2.75842]
[1776796242640,59.06,75510.7,0.0,0.9762,2e-05,2.76996]
[1776796247677,59.06,75504.3,0.0,0.97608,2e-05,2.78174]
[1776796252717,59.06,75502.5,0.0,0.97604,2e-05,2.78495]
[1776796254728,59.06,75496.1,0.0,0.97592,2e-05,2.79675]
[1776796257748,59.05,75492.43,0.0,0.97585,2e-05,2.80338]
[1776796262783,59.05,75495.29,0.0,0.97591,2e-05,2.79774]
[1776796267818,59.05,75501.2,0.0,0.97603,2e-05,2.78647]
[1776796272854,59.05,75502.04,0.0,0.97605,2e-05,2.78465]
[1776796274868,59.05,75509.7,0.0,0.9762,2e-05,2.77042]
[1776796277888,59.05,75504.81,0.0,0.9761,2e-05,2.77933]
[1776796282923,59.05,75503.82,0.0,0.97608,2e-05,2.78122]
[1776796287958,59.05,75500.57,0.0,0.97601,2e-05,2.78825]
[1776796292994,59.05,75504.11,0.0,0.97611,2e-05,2.77835]
[1776796294001,59.05,75516.06,0.0,0.97634,2e-05,2.75628]
[1776796295011,59.05,75518.16,0.0,0.97638,2e-05,2.75241]
[1776796300043,59.05,75524.07,0.0,0.97649,2e-05,2.74156]
[1776796301050,59.05,75529.17,0.0,0.97659,2e-05,2.73226]
[1776796302467,59.05,75533.0,0.0,0.97666,2e-05,2.72531]
[1776796303064,59.05,75533.0,0.0,0.97666,2e-05,2.72537]
[1776796308099,59.05,75537.53,0.0,0.97674,2e-05,2.71744]
[1776796313134,59.06,75536.73,0.0,0.97672,2e-05,2.71925]
[1776796318169,59.06,75538.94,0.0,0.97676,2e-05,2.71559]
[1776796322607,59.06,75553.4,0.0,0.97703,2e-05,2.68971]
[1776796323203,59.06,75553.4,0.0,0.97703,2e-05,2.68981]
[1776796324211,59.06,75553.5,0.0,0.97703,2e-05,2.68975]
[1776796327232,59.06,75561.37,0.0,0.97717,2e-05,2.67598]
[1776796332679,59.07,75564.39,0.0,0.97722,2e-05,2.6713]
[1776796335293,59.07,75570.54,0.0,0.97733,2e-05,2.66073]
[1776796336297,59.07,75579.16,0.0,0.97748,2e-05,2.64551]
[1776796337304,59.07,75591.9,0.0,0.97771,2e-05,2.62308]
[1776796338311,59.07,75596.67,0.0,0.9778,2e-05,2.61487]
[1776796341332,59.08,75588.33,0.0,0.97764,2e-05,2.63035]
[1776796344353,59.08,75580.67,0.0,0.97749,2e-05,2.64461]
[1776796345361,59.08,75576.65,0.0,0.97742,2e-05,2.65197]
[1776796348381,59.09,75566.12,0.0,0.97722,2e-05,2.67135]
[1776796349388,59.09,75558.11,0.0,0.97707,2e-05,2.68589]
[1776796350395,59.09,75557.73,0.0,0.97706,2e-05,2.6867]
[1776796355430,59.09,75554.44,0.0,0.97702,2e-05,2.69029]
[1776796358451,59.09,75563.98,0.0,0.97719,2e-05,2.6735]
[1776796359457,59.09,75567.53,0.0,0.97725,2e-05,2.66728]
[1776796362891,59.1,75560.29,0.0,0.97711,2e-05,2.68086]
[1776796368524,59.1,75563.69,0.0,0.97717,2e-05,2.67544]
[1776796371543,59.1,75569.11,0.0,0.97727,2e-05,2.66615]
[1776796376576,59.11,75572.76,0.0,0.97733,2e-05,2.66036]
[1776796381613,59.11,75568.43,0.0,0.97724,2e-05,2.66885]
[1776796383640,59.11,75562.72,0.0,0.97713,2e-05,2.67936]
[1776796385656,59.11,75568.09,0.0,0.97723,2e-05,2.66995]
[1776796386658,59.11,75576.48,0.0,0.97738,2e-05,2.65508]
[1776796387663,59.12,75584.91,0.0,0.97753,2e-05,2.64023]
[1776796388670,59.12,75585.03,0.0,0.97753,2e-05,2.6402]
[1776796393705,59.12,75585.15,0.0,0.97753,2e-05,2.6409]
[1776796398740,59.13,75587.82,0.0,0.97757,2e-05,2.63707]
[1776796402768,59.13,75582.29,0.0,0.97746,2e-05,2.64763]
[1776796403776,59.13,75575.55,0.0,0.97733,2e-05,2.65981]
[1776796404782,59.13,75571.39,0.0,0.97725,2e-05,2.6674]
[1776796407808,59.14,75570.43,0.0,0.97723,2e-05,2.66963]
[1776796411831,59.14,75576.82,0.0,0.97737,2e-05,2.65583]
[1776796416872,59.14,75574.55,0.0,0.97732,2e-05,2.66059]
[1776796417879,59.14,75565.4,0.0,0.97715,2e-05,2.67709]
[1776796422915,59.15,75565.3,0.0,0.97714,2e-05,2.67781]
[1776796427949,59.15,75566.31,0.0,0.97715,2e-05,2.67657]
[1776796432985,59.15,75564.66,0.0,0.97712,2e-05,2.6801]
[1776796435000,59.15,75569.95,0.0,0.97721,2e-05,2.67084]
[1776796437012,59.16,75574.98,0.0,0.9773,2e-05,2.66212]
[1776796442047,59.16,75573.28,0.0,0.97726,2e-05,2.66586]
[1776796447082,59.16,75571.95,0.0,0.97723,2e-05,2.66893]
[1776796448089,59.16,75581.12,0.0,0.9774,2e-05,2.65268]
[1776796449099,59.17,75588.92,0.0,0.97754,2e-05,2.63897]
[1776796450104,59.17,75588.43,0.0,0.97753,2e-05,2.64003]
[1776796455140,59.17,75592.52,0.0,0.9776,2e-05,2.6337]
[1776796460174,59.18,75591.28,0.0,0.97756,2e-05,2.6369]
[1776796463598,59.18,75598.35,0.0,0.97769,2e-05,2.62497]
[1776796464202,59.18,75598.35,0.0,0.97768,2e-05,2.62519]
[1776796469236,59.19,75602.9,0.0,0.97775,2e-05,2.61827]
[1776796474273,59.19,75599.91,0.0,0.97771,2e-05,2.62183]
[1776796477294,59.2,75594.6,0.0,0.97761,2e-05,2.6319]
[1776796481322,59.2,75588.16,0.0,0.97748,2e-05,2.64416]
[1776796482329,59.2,75581.31,0.0,0.97736,2e-05,2.65655]
[1776796483739,59.21,75575.2,0.0,0.97724,2e-05,2.66764]
[1776796484343,59.21,75575.2,0.0,0.97724,2e-05,2.66779]
[1776796487364,59.21,75570.46,0.0,0.97715,2e-05,2.67671]
[1776796490384,59.21,75565.21,0.0,0.97705,2e-05,2.68651]
[1776796493809,59.21,75573.76,0.0,0.9772,2e-05,2.67151]
[1776796496428,59.22,75576.78,0.0,0.97725,2e-05,2.6665]
[1776796499449,59.22,75581.94,0.0,0.97734,2e-05,2.65772]
[1776796503879,59.22,75576.51,0.0,0.97724,2e-05,2.66806]
[1776796505491,59.22,75574.06,0.0,0.97719,2e-05,2.67273]
[1776796510527,59.23,75572.22,0.0,0.97715,2e-05,2.67662]
[1776796515560,59.23,75569.41,0.0,0.97709,2e-05,2.68225]
[1776796519589,59.23,75576.86,0.0,0.97722,2e-05,2.66931]
[1776796521602,59.23,75577.68,0.0,0.97724,2e-05,2.6681]
[1776796524020,59.24,75583.28,0.0,0.97734,2e-05,2.65848]
[1776796526639,59.24,75592.99,0.0,0.97751,2e-05,2.6415]
[1776796527645,59.24,75593.77,0.0,0.97752,2e-05,2.64029]
[1776796532681,59.24,75586.36,0.0,0.9774,2e-05,2.65141]
[1776796534100,59.24,75575.53,0.0,0.9772,2e-05,2.67105]
[1776796535707,59.25,75571.25,0.0,0.97712,2e-05,2.67885]
[1776796537716,59.25,75564.88,0.0,0.977,2e-05,2.69051]
[1776796539729,59.25,75557.81,0.0,0.97687,2e-05,2.70342]
[1776796541743,59.25,75555.06,0.0,0.97681,2e-05,2.70852]
[1776796545771,59.25,75560.92,0.0,0.97692,2e-05,2.6982]
[1776796548794,59.25,75562.33,0.0,0.97694,2e-05,2.69591]
[1776796552825,59.25,75569.77,0.0,0.97708,2e-05,2.68288]
[1776796553831,59.25,75569.81,0.0,0.97708,2e-05,2.68292]
[1776796558866,59.26,75568.86,0.0,0.97705,2e-05,2.68518]
[1776796560880,59.26,75560.2,0.0,0.97689,2e-05,2.70096]
[1776796565915,59.26,75561.37,0.0,0.97691,2e-05,2.69926]
[1776796570949,59.26,75555.81,0.0,0.9768,2e-05,2.70973]
[1776796571958,59.26,75553.37,0.0,0.97675,2e-05,2.71429]
[1776796575986,59.26,75542.8,0.0,0.97655,2e-05,2.73366]
[1776796576991,59.26,75532.28,0.0,0.97635,2e-05,2.7529]
[1776796579011,59.26,75527.62,0.0,0.97626,2e-05,2.7614]
[1776796584041,59.26,75533.37,0.0,0.97637,2e-05,2.75079]
[1776796589077,59.26,75533.82,0.0,0.97638,2e-05,2.74997]
[1776796593104,59.26,75539.12,0.0,0.97651,2e-05,2.73734]
[1776796598141,59.26,75539.1,0.0,0.97651,2e-05,2.73748]
[1776796603175,59.27,75542.61,0.0,0.97657,2e-05,2.73119]
[1776796606197,59.27,75537.08,0.0,0.97647,2e-05,2.74131]
[1776796608212,59.27,75526.85,0.0,0.97627,2e-05,2.76]
[1776796609220,59.27,75518.88,0.0,0.97612,2e-05,2.77459]
[1776796614661,59.26,75518.4,0.0,0.97611,2e-05,2.77526]
[1776796618283,59.26,75514.23,0.0,0.97603,2e-05,2.78276]
[1776796623316,59.26,75516.3,0.0,0.97608,2e-05,2.77868]
[1776796628353,59.26,75515.6,0.0,0.97606,2e-05,2.77974]
[1776796629358,59.26,75526.06,0.0,0.97627,2e-05,2.76045]
[1776796630365,59.26,75532.36,0.0,0.97639,2e-05,2.7489]
[1776796631372,59.26,75527.29,0.0,0.97629,2e-05,2.7582]
[1776796633388,59.26,75523.65,0.0,0.97622,2e-05,2.76487]
[1776796634806,59.26,75516.29,0.0,0.97608,2e-05,2.77841]
[1776796636409,59.26,75512.03,0.0,0.976,2e-05,2.78625]
[1776796638422,59.26,75510.56,0.0,0.97597,2e-05,2.78888]
[1776796643457,59.26,75503.52,0.0,0.97584,2e-05,2.80169]
[1776796645473,59.26,75499.95,0.0,0.97577,2e-05,2.80819]
[1776796648494,59.26,75492.99,0.0,0.97563,2e-05,2.82092]
[1776796652520,59.25,75498.75,0.0,0.97577,2e-05,2.80679]
[1776796657556,59.25,75491.84,0.0,0.97564,2e-05,2.81928]
[1776796658563,59.25,75487.66,0.0,0.97556,2e-05,2.82698]
[1776796660577,59.25,75478.81,0.0,0.97539,2e-05,2.84331]
[1776796661584,59.25,75475.61,0.0,0.97533,2e-05,2.84916]
[1776796665017,59.25,75481.0,0.0,0.97544,2e-05,2.83856]
[1776796667628,59.24,75485.5,0.0,0.97553,2e-05,2.82969]
[1776796669641,59.24,75492.21,0.0,0.97567,2e-05,2.81691]
[1776796675087,59.24,75495.86,0.0,0.97575,2e-05,2.80953]
[1776796677697,59.24,75501.38,0.0,0.97586,2e-05,2.79893]
[1776796682733,59.23,75501.55,0.0,0.97586,2e-05,2.79813]
[1776796686760,59.23,75506.83,0.0,0.97597,2e-05,2.78793]
[1776796692802,59.23,75506.03,0.0,0.97596,2e-05,2.78883]
[1776796697837,59.23,75513.68,0.0,0.97611,2e-05,2.7742]
[1776796698848,59.23,75525.86,0.0,0.97635,2e-05,2.75174]
[1776796700858,59.23,75529.58,0.0,0.97642,2e-05,2.74487]
[1776796705308,59.23,75522.6,0.0,0.97629,2e-05,2.75753]
[1776796706906,59.22,75516.45,0.0,0.97617,2e-05,2.7688]
[1776796708920,59.22,75515.15,0.0,0.97615,2e-05,2.77109]
[1776796709926,59.22,75520.86,0.0,0.97626,2e-05,2.76054]
[1776796710937,59.22,75521.88,0.0,0.97628,2e-05,2.75864]
[1776796715970,59.22,75516.89,0.0,0.97621,2e-05,2.76469]
[1776796721004,59.22,75515.49,0.0,0.97618,2e-05,2.76713]
[1776796726038,59.22,75517.54,0.0,0.97622,2e-05,2.76326]
[1776796731075,59.22,75516.14,0.0,0.9762,2e-05,2.7658]
[1776796736110,59.22,75514.41,0.0,0.97616,2e-05,2.76895]
[1776796739135,59.22,75529.31,0.0,0.97645,2e-05,2.74161]
[1776796740142,59.22,75534.58,0.0,0.97655,2e-05,2.73203]
[1776796745174,59.22,75538.65,0.0,0.97662,2e-05,2.72499]
[1776796749203,59.22,75527.55,0.0,0.97641,2e-05,2.74545]
[1776796750210,59.23,75519.28,0.0,0.97625,2e-05,2.76065]
[1776796751216,59.23,75518.73,0.0,0.97624,2e-05,2.76167]
[1776796756253,59.23,75515.71,0.0,0.97618,2e-05,2.76725]
[1776796761286,59.23,75511.75,0.0,0.9761,2e-05,2.77453]
[1776796766322,59.23,75511.25,0.0,0.97609,2e-05,2.77542]
[1776796771357,59.22,75507.43,0.0,0.97605,2e-05,2.77944]
[1776796776394,59.22,75508.88,0.0,0.97607,2e-05,2.77671]
[1776796781429,59.22,75508.09,0.0,0.97606,2e-05,2.77815]
[1776796788477,59.22,75508.27,0.0,0.97606,2e-05,2.77778]
[1776796793511,59.22,75511.69,0.0,0.97613,2e-05,2.77148]
[1776796798549,59.22,75526.86,0.0,0.97642,2e-05,2.74367]
[1776796799554,59.22,75530.53,0.0,0.97649,2e-05,2.73702]
[1776796802575,59.23,75533.35,0.0,0.97654,2e-05,2.73207]
[1776796807610,59.23,75534.85,0.0,0.97656,2e-05,2.72968]
[1776796809624,59.23,75527.81,0.0,0.97643,2e-05,2.74266]
[1776796810631,59.23,75529.76,0.0,0.97647,2e-05,2.73914]
[1776796816082,59.23,75526.33,0.0,0.9764,2e-05,2.74561]
[1776796821709,59.23,75526.22,0.0,0.9764,2e-05,2.74599]
[1776796826744,59.23,75528.13,0.0,0.97643,2e-05,2.74266]
[1776796829765,59.23,75535.72,0.0,0.97657,2e-05,2.72894]
[1776796832793,59.23,75524.7,0.0,0.97639,2e-05,2.74624]
[1776796833794,59.23,75522.69,0.0,0.97635,2e-05,2.74994]
[1776796834801,59.23,75516.69,0.0,0.97623,2e-05,2.76096]
[1776796836222,59.23,75515.96,0.0,0.97622,2e-05,2.76229]
[1776796840869,59.23,75510.64,0.0,0.97612,2e-05,2.77206]
[1776796841871,59.23,75497.29,0.0,0.97586,2e-05,2.79672]
[1776796842879,59.23,75493.75,0.0,0.97579,2e-05,2.80324]
[1776796847916,59.23,75498.75,0.0,0.97589,2e-05,2.79364]
[1776796848924,59.23,75503.97,0.0,0.97599,2e-05,2.78392]
[1776796850937,59.23,75497.12,0.0,0.97586,2e-05,2.79652]
[1776796856362,59.23,75494.4,0.0,0.97581,2e-05,2.80123]
[1776796862014,59.23,75495.83,0.0,0.97584,2e-05,2.7982]
[1776796865037,59.23,75492.51,0.0,0.97578,2e-05,2.80411]
[1776796870075,59.22,75491.51,0.0,0.97577,2e-05,2.80548]
[1776796873092,59.22,75483.6,0.0,0.97561,2e-05,2.81987]
[1776796874099,59.22,75495.97,0.0,0.97586,2e-05,2.79671]
[1776796875107,59.22,75499.53,0.0,0.97593,2e-05,2.79001]
[1776796879134,59.22,75501.95,0.0,0.97598,2e-05,2.78519]
[1776796884169,59.21,75497.41,0.0,0.97589,2e-05,2.79316]
[1776796885176,59.21,75502.65,0.0,0.976,2e-05,2.78336]
[1776796887190,59.21,75510.93,0.0,0.97616,2e-05,2.76794]
[1776796889204,59.21,75514.99,0.0,0.97624,2e-05,2.76038]
[1776796894238,59.21,75514.36,0.0,0.97625,2e-05,2.75836]
[1776796899273,59.21,75516.29,0.0,0.97629,2e-05,2.75465]
[1776796901288,59.21,75523.0,0.0,0.97642,2e-05,2.7423]
[1776796902295,59.21,75527.02,0.0,0.9765,2e-05,2.73495]
[1776796904308,59.21,75528.11,0.0,0.97652,2e-05,2.73299]
[1776796907330,59.21,75522.77,0.0,0.97641,2e-05,2.74282]
[1776796912366,59.21,75518.65,0.0,0.97633,2e-05,2.75043]
[1776796917400,59.21,75514.64,0.0,0.97626,2e-05,2.75783]
[1776796922435,59.21,75514.33,0.0,0.97625,2e-05,2.75838]
[1776796924450,59.21,75518.88,0.0,0.97634,2e-05,2.75006]
[1776796927470,59.21,75512.03,0.0,0.97621,2e-05,2.76266]
[1776796932505,59.21,75507.85,0.0,0.97613,2e-05,2.77032]
[1776796935526,59.21,75514.23,0.0,0.97625,2e-05,2.75858]
[1776796942575,59.21,75515.1,0.0,0.97626,2e-05,2.75709]
[1776796945597,59.21,75508.8,0.0,0.97614,2e-05,2.76871]
[1776796950631,59.21,75508.64,0.0,0.97614,2e-05,2.76902]
[1776796955670,59.21,75512.37,0.0,0.97624,2e-05,2.75923]
[1776796957069,59.21,75521.91,0.0,0.97642,2e-05,2.74177]
[1776796957684,59.21,75521.91,0.0,0.97642,2e-05,2.74182]
[1776796962720,59.22,75524.87,0.0,0.97647,2e-05,2.73669]
[1776796967755,59.22,75526.56,0.0,0.9765,2e-05,2.7339]
[1776796972790,59.22,75528.79,0.0,0.97654,2e-05,2.73007]
[1776796973797,59.22,75534.64,0.0,0.97665,2e-05,2.71955]
[1776796975817,59.22,75535.88,0.0,0.97667,2e-05,2.71745]
[1776796980846,59.22,75540.51,0.0,0.97675,2e-05,2.70946]
[1776796985880,59.22,75543.81,0.0,0.97681,2e-05,2.70395]
[1776796987287,59.23,75528.84,0.0,0.97653,2e-05,2.73124]
[1776796988907,59.23,75514.69,0.0,0.97626,2e-05,2.75727]
[1776796989913,59.23,75512.93,0.0,0.97622,2e-05,2.76051]
[1776796994949,59.23,75510.24,0.0,0.97617,2e-05,2.76545]
[1776796998980,59.23,75515.32,0.0,0.97627,2e-05,2.75608]
[1776797004018,59.23,75512.48,0.0,0.97621,2e-05,2.76134]
[1776797009050,59.23,75511.73,0.0,0.9762,2e-05,2.76273]
[1776797013079,59.23,75519.2,0.0,0.97637,2e-05,2.74605]
[1776797014085,59.23,75519.2,0.0,0.97637,2e-05,2.74607]
[1776797020128,59.23,75519.24,0.0,0.97637,2e-05,2.74619]
[1776797022142,59.23,75513.63,0.0,0.97626,2e-05,2.75655]
[1776797024156,59.23,75510.1,0.0,0.97619,2e-05,2.76307]
[1776797027567,59.23,75498.62,0.0,0.97597,2e-05,2.78428]
[1776797029191,59.23,75495.15,0.0,0.9759,2e-05,2.79068]
[1776797032212,59.23,75507.82,0.0,0.97615,2e-05,2.76717]
[1776797033219,59.23,75508.71,0.0,0.97616,2e-05,2.76552]
[1776797036240,59.23,75503.22,0.0,0.97606,2e-05,2.77563]
[1776797037637,59.23,75502.47,0.0,0.97604,2e-05,2.77696]
[1776797043288,59.23,75503.69,0.0,0.97607,2e-05,2.77456]
[1776797048324,59.23,75507.72,0.0,0.97615,2e-05,2.76703]
[1776797053358,59.23,75507.56,0.0,0.97615,2e-05,2.76724]
[1776797058393,59.22,75515.11,0.0,0.97629,2e-05,2.75327]
[1776797059400,59.22,75516.31,0.0,0.97631,2e-05,2.75107]
[1776797063430,59.22,75511.16,0.0,0.97622,2e-05,2.76056]
[1776797067457,59.22,75504.63,0.0,0.97609,2e-05,2.77255]
[1776797069470,59.22,75500.78,0.0,0.97602,2e-05,2.77961]
[1776797074507,59.22,75505.01,0.0,0.97612,2e-05,2.76866]
[1776797077527,59.22,75513.45,0.0,0.97629,2e-05,2.75311]
[1776797078537,59.22,75514.77,0.0,0.97631,2e-05,2.75072]
[1776797083569,59.22,75513.56,0.0,0.97629,2e-05,2.75305]
[1776797087597,59.22,75517.71,0.0,0.97637,2e-05,2.74556]
[1776797092633,59.23,75514.12,0.0,0.97629,2e-05,2.75232]
[1776797098673,59.23,75512.94,0.0,0.97627,2e-05,2.75471]
[1776797103709,59.23,75511.93,0.0,0.97625,2e-05,2.75675]
[1776797104720,59.23,75506.43,0.0,0.97614,2e-05,2.76688]
[1776797109751,59.23,75501.69,0.0,0.97605,2e-05,2.77568]
[1776797114786,59.23,75499.69,0.0,0.97601,2e-05,2.77942]
[1776797116801,59.23,75494.01,0.0,0.9759,2e-05,2.78994]
[1776797117808,59.23,75482.31,0.0,0.97567,2e-05,2.81167]
[1776797118816,59.23,75482.4,0.0,0.97568,2e-05,2.81145]
[1776797123850,59.23,75489.53,0.0,0.97582,2e-05,2.79789]
[1776797128885,59.23,75487.05,0.0,0.97577,2e-05,2.80221]
[1776797132912,59.22,75495.38,0.0,0.97596,2e-05,2.78347]
[1776797138344,59.22,75499.12,0.0,0.97604,2e-05,2.77632]
[1776797140980,59.22,75510.2,0.0,0.97625,2e-05,2.75576]
[1776797141987,59.22,75520.56,0.0,0.97645,2e-05,2.73677]
[1776797142992,59.22,75537.16,0.0,0.97676,2e-05,2.70658]
[1776797144012,59.22,75529.95,0.0,0.97663,2e-05,2.71974]
[1776797146015,59.22,75536.94,0.0,0.97676,2e-05,2.70717]
[1776797147021,59.22,75538.4,0.0,0.97678,2e-05,2.7046]
[1776797152059,59.23,75538.67,0.0,0.97679,2e-05,2.70448]
[1776797157091,59.23,75536.5,0.0,0.97674,2e-05,2.70885]
[1776797162128,59.23,75535.44,0.0,0.97672,2e-05,2.71116]
[1776797166154,59.23,75543.45,0.0,0.97686,2e-05,2.69697]
[1776797167161,59.23,75547.81,0.0,0.97695,2e-05,2.6892]
[1776797170182,59.23,75548.07,0.0,0.97695,2e-05,2.68907]
[1776797172195,59.24,75541.42,0.0,0.97682,2e-05,2.7013]
[1776797177230,59.24,75538.13,0.0,0.97675,2e-05,2.70773]
[1776797182266,59.24,75542.47,0.0,0.97683,2e-05,2.70035]
[1776797184279,59.24,75549.32,0.0,0.97696,2e-05,2.6882]
[1776797189315,59.25,75548.59,0.0,0.97694,2e-05,2.69011]
[1776797194350,59.25,75544.02,0.0,0.97687,2e-05,2.69597]
[1776797196364,59.25,75528.26,0.0,0.97657,2e-05,2.72475]
[1776797197371,59.25,75524.56,0.0,0.9765,2e-05,2.73155]
[1776797198803,59.25,75523.07,0.0,0.97647,2e-05,2.73435]
[1776797203414,59.25,75533.8,0.0,0.97667,2e-05,2.71498]
[1776797204422,59.25,75540.5,0.0,0.9768,2e-05,2.70291]
[1776797205428,59.25,75540.67,0.0,0.9768,2e-05,2.7027]
[1776797210463,59.25,75538.47,0.0,0.97675,2e-05,2.70714]
[1776797215498,59.26,75533.36,0.0,0.97665,2e-05,2.7168]
[1776797220533,59.26,75527.17,0.0,0.97653,2e-05,2.72838]
[1776797226575,59.26,75528.54,0.0,0.97656,2e-05,2.72614]
[1776797231610,59.26,75528.8,0.0,0.97656,2e-05,2.72589]
[1776797236646,59.26,75530.02,0.0,0.97658,2e-05,2.7239]
[1776797241683,59.26,75527.98,0.0,0.97654,2e-05,2.72786]
[1776797246715,59.27,75519.71,0.0,0.97638,2e-05,2.74311]
[1776797247722,59.27,75513.27,0.0,0.97625,2e-05,2.75492]
[1776797248728,59.27,75496.34,0.0,0.97593,2e-05,2.78612]
[1776797249737,59.26,75491.48,0.0,0.97584,2e-05,2.79499]
[1776797254770,59.26,75490.87,0.0,0.97585,2e-05,2.7927]
[1776797256786,59.26,75486.56,0.0,0.97577,2e-05,2.80051]
[1776797258800,59.26,75482.13,0.0,0.97569,2e-05,2.80852]
[1776797264841,59.26,75483.92,0.0,0.97573,2e-05,2.80447]
[1776797267862,59.25,75477.75,0.0,0.97561,2e-05,2.81557]
[1776797272897,59.25,75482.78,0.0,0.97572,2e-05,2.80553]
[1776797277932,59.25,75482.94,0.0,0.97573,2e-05,2.80466]
[1776797282967,59.24,75485.46,0.0,0.97578,2e-05,2.79944]
[1776797283978,59.24,75492.17,0.0,0.97591,2e-05,2.78689]
[1776797284985,59.24,75492.96,0.0,0.97593,2e-05,2.78535]
[1776797290031,59.24,75489.34,0.0,0.97586,2e-05,2.79165]
[1776797291028,59.24,75483.77,0.0,0.97575,2e-05,2.80191]
[1776797292035,59.24,75480.93,0.0,0.9757,2e-05,2.80708]
[1776797295059,59.24,75475.18,0.0,0.97559,2e-05,2.81745]
[1776797297070,59.24,75470.12,0.0,0.97549,2e-05,2.82663]
[1776797298077,59.23,75460.47,0.0,0.9753,2e-05,2.84459]
[1776797299084,59.23,75455.36,0.0,0.9752,2e-05,2.85403]
[1776797302106,59.23,75454.04,0.0,0.97518,2e-05,2.85592]
[1776797307141,59.22,75449.81,0.0,0.97511,2e-05,2.86287]
[1776797311177,59.22,75443.41,0.0,0.97502,2e-05,2.87105]
[1776797313197,59.22,75437.23,0.0,0.9749,2e-05,2.88233]
[1776797314193,59.22,75431.43,0.0,0.97478,2e-05,2.89313]
[1776797315200,59.22,75425.57,0.0,0.97467,2e-05,2.90407]
[1776797316208,59.21,75426.25,0.0,0.97468,2e-05,2.9025]
[1776797322249,59.2,75425.45,0.0,0.97468,2e-05,2.90243]
[1776797327284,59.2,75423.73,0.0,0.97466,2e-05,2.90441]
[1776797332319,59.19,75424.3,0.0,0.97469,2e-05,2.90203]
[1776797337356,59.18,75421.11,0.0,0.97464,2e-05,2.90687]
[1776797342392,59.18,75423.85,0.0,0.9747,2e-05,2.90035]
[1776797343404,59.18,75430.19,0.0,0.97484,2e-05,2.88801]
[1776797344406,59.17,75435.73,0.0,0.97495,2e-05,2.87724]
[1776797345413,59.17,75436.24,0.0,0.97496,2e-05,2.87607]
[1776797350451,59.17,75433.37,0.0,0.97492,2e-05,2.88049]
[1776797354479,59.16,75423.17,0.0,0.97472,2e-05,2.89911]
[1776797355486,59.16,75421.22,0.0,0.97468,2e-05,2.90261]
[1776797360521,59.16,75419.76,0.0,0.97466,2e-05,2.90419]
[1776797365556,59.15,75418.88,0.0,0.97465,2e-05,2.90561]
[1776797370036,59.15,75427.1,0.0,0.97482,2e-05,2.88931]
[1776797372605,59.15,75430.57,0.0,0.97492,2e-05,2.87919]
[1776797375626,59.14,75424.45,0.0,0.9748,2e-05,2.89022]
[1776797377640,59.14,75419.17,0.0,0.9747,2e-05,2.89985]
[1776797380106,59.14,75410.59,0.0,0.97453,2e-05,2.91554]
[1776797385698,59.13,75414.29,0.0,0.97462,2e-05,2.9071]
[1776797390742,59.12,75415.3,0.0,0.97466,2e-05,2.90389]
[1776797394771,59.12,75408.26,0.0,0.97453,2e-05,2.91634]
[1776797395778,59.12,75402.23,0.0,0.9744,2e-05,2.92766]
[1776797396785,59.11,75399.95,0.0,0.97436,2e-05,2.93175]
[1776797400814,59.11,75405.07,0.0,0.97448,2e-05,2.92065]
[1776797405857,59.1,75398.75,0.0,0.97436,2e-05,2.93134]
[1776797406858,59.1,75391.74,0.0,0.97422,2e-05,2.94457]
[1776797407864,59.1,75387.52,0.0,0.97414,2e-05,2.95242]
[1776797412899,59.09,75389.11,0.0,0.97419,2e-05,2.94729]
[1776797416928,59.08,75396.28,0.0,0.97435,2e-05,2.93245]
[1776797421962,59.07,75394.59,0.0,0.97434,2e-05,2.93389]
[1776797424983,59.07,75401.45,0.0,0.97448,2e-05,2.92045]
[1776797425990,59.07,75407.42,0.0,0.9746,2e-05,2.90904]
[1776797431029,59.07,75409.79,0.0,0.97468,2e-05,2.90083]
[1776797434046,59.06,75417.3,0.0,0.97484,2e-05,2.88577]
[1776797438075,59.06,75426.14,0.0,0.97503,2e-05,2.8681]
[1776797440091,59.06,75431.66,0.0,0.97514,2e-05,2.85727]
[1776797445124,59.05,75435.56,0.0,0.97523,2e-05,2.84907]
[1776797449152,59.05,75430.33,0.0,0.97513,2e-05,2.85838]
[1776797452179,59.05,75425.33,0.0,0.97504,2e-05,2.86735]
[1776797456202,59.04,75422.35,0.0,0.97498,2e-05,2.87228]
[1776797461237,59.04,75424.35,0.0,0.97503,2e-05,2.86754]
[1776797466272,59.03,75416.63,0.0,0.97489,2e-05,2.8813]
[1776797470748,59.03,75415.87,0.0,0.97488,2e-05,2.8819]
[1776797473321,59.02,75402.97,0.0,0.97462,2e-05,2.90595]
[1776797474332,59.02,75393.45,0.0,0.97443,2e-05,2.92401]
[1776797475335,59.02,75394.32,0.0,0.97445,2e-05,2.92204]
[1776797479363,59.01,75386.35,0.0,0.9743,2e-05,2.93629]
[1776797480820,59.01,75382.44,0.0,0.97422,2e-05,2.94356]
[1776797486415,59.01,75383.03,0.0,0.97425,2e-05,2.94116]
[1776797488426,59.01,75388.55,0.0,0.97436,2e-05,2.9305]
[1776797493461,59.0,75383.58,0.0,0.9743,2e-05,2.93585]
[1776797498496,58.99,75404.05,0.0,0.97473,2e-05,2.89494]
[1776797499505,58.99,75406.1,0.0,0.97478,2e-05,2.89078]
[1776797500959,58.99,75399.63,0.0,0.97465,2e-05,2.90296]
[1776797502524,58.99,75398.87,0.0,0.97464,2e-05,2.90393]
[1776797507560,58.98,75400.58,0.0,0.97468,2e-05,2.89942]
[1776797512604,58.97,75401.89,0.0,0.97472,2e-05,2.8957]
[1776797517639,58.97,75402.31,0.0,0.97474,2e-05,2.89373]
[1776797521100,58.96,75411.16,0.0,0.97493,2e-05,2.87591]
[1776797524694,58.96,75400.04,0.0,0.97471,2e-05,2.89658]
[1776797525695,58.96,75400.53,0.0,0.97473,2e-05,2.89541]
[1776797527710,58.95,75410.74,0.0,0.97494,2e-05,2.87541]
[1776797528717,58.95,75415.24,0.0,0.97503,2e-05,2.86663]
[1776797531171,58.95,75416.16,0.0,0.97506,2e-05,2.86431]
[1776797536773,58.95,75414.12,0.0,0.97503,2e-05,2.86722]
[1776797541807,58.94,75413.06,0.0,0.97501,2e-05,2.86824]
[1776797546843,58.94,75413.0,0.0,0.97501,2e-05,2.86831]
[1776797551878,58.94,75420.16,0.0,0.97519,2e-05,2.85125]
[1776797553891,58.94,75419.51,0.0,0.97518,2e-05,2.85211]
[1776797558931,58.93,75419.45,0.0,0.97519,2e-05,2.85133]
[1776797561949,58.93,75414.12,0.0,0.97508,2e-05,2.86091]
[1776797562956,58.93,75403.86,0.0,0.97488,2e-05,2.88028]
[1776797563962,58.93,75398.27,0.0,0.97477,2e-05,2.89075]
[1776797564970,58.92,75397.52,0.0,0.97475,2e-05,2.89194]
[1776797570023,58.92,75397.57,0.0,0.97477,2e-05,2.89061]
[1776797575049,58.91,75390.83,0.0,0.97465,2e-05,2.90206]
[1776797580079,58.9,75385.45,0.0,0.97455,2e-05,2.91107]
[1776797585115,58.89,75383.49,0.0,0.97452,2e-05,2.91345]
[1776797587132,58.89,75368.71,0.0,0.97423,2e-05,2.94145]
[1776797592166,58.88,75369.43,0.0,0.97426,2e-05,2.93841]
[1776797596195,58.88,75373.5,0.0,0.97436,2e-05,2.9293]
[1776797601230,58.87,75371.86,0.0,0.97434,2e-05,2.93103]
[1776797607271,58.87,75368.53,0.0,0.97427,2e-05,2.93707]
[1776797610299,58.86,75372.78,0.0,0.97437,2e-05,2.92831]
[1776797615333,58.86,75371.24,0.0,0.97437,2e-05,2.92683]
[1776797617348,58.85,75361.02,0.0,0.97417,2e-05,2.94615]
[1776797618356,58.85,75360.1,0.0,0.97415,2e-05,2.94765]
[1776797621380,58.85,75352.34,0.0,0.974,2e-05,2.96219]
[1776797622384,58.84,75339.55,0.0,0.97373,2e-05,2.98664]
[1776797623392,58.84,75327.26,0.0,0.97348,2e-05,3.01053]
[1776797624398,58.84,75325.94,0.0,0.97345,2e-05,3.01273]
[1776797628425,58.83,75323.31,0.0,0.97341,2e-05,3.01626]
[1776797633464,58.82,75320.5,0.0,0.97338,2e-05,3.01968]
[1776797638496,58.81,75325.41,0.0,0.97351,2e-05,3.00771]
[1776797643531,58.8,75328.6,0.0,0.9736,2e-05,2.99922]
[1776797648566,58.78,75335.37,0.0,0.97376,2e-05,2.98376]
[1776797649572,58.78,75341.69,0.0,0.9739,2e-05,2.97093]
[1776797652031,58.78,75345.93,0.0,0.974,2e-05,2.96185]
[1776797656622,58.77,75340.32,0.0,0.9739,2e-05,2.97098]
[1776797657630,58.77,75335.27,0.0,0.9738,2e-05,2.98052]
[1776797659643,58.76,75330.64,0.0,0.97371,2e-05,2.98883]
[1776797664678,58.75,75329.42,0.0,0.9737,2e-05,2.98951]
[1776797669718,58.75,75326.48,0.0,0.97364,2e-05,2.99454]
[1776797673745,58.74,75331.67,0.0,0.9738,2e-05,2.97949]
[1776797678794,58.73,75348.44,0.0,0.97417,2e-05,2.94459]
[1776797679808,58.73,75405.93,0.0,0.97535,2e-05,2.83365]
[1776797680826,58.73,75422.11,0.0,0.97567,2e-05,2.80294]
[1776797682250,58.73,75404.17,0.0,0.97532,2e-05,2.83675]
[1776797682823,58.73,75403.9,0.0,0.97531,2e-05,2.83716]
[1776797683847,58.72,75398.3,0.0,0.9752,2e-05,2.84765]
[1776797684844,58.72,75429.54,0.0,0.97583,2e-05,2.78848]
[1776797685854,58.72,75434.69,0.0,0.97593,2e-05,2.77885]
[1776797686872,58.72,75509.4,0.0,0.97736,2e-05,2.64176]
[1776797687902,58.72,75507.85,0.0,0.97733,2e-05,2.6446]
[1776797688884,58.73,75508.73,0.0,0.97734,2e-05,2.64338]
[1776797689903,58.73,75472.1,0.0,0.97665,2e-05,2.70991]
[1776797690909,58.73,75474.68,0.0,0.9767,2e-05,2.70525]
[1776797692372,58.73,75480.52,0.0,0.97681,2e-05,2.69474]
[1776797695955,58.73,75510.41,0.0,0.97737,2e-05,2.64086]
[1776797696954,58.73,75542.17,0.0,0.97795,2e-05,2.58443]
[1776797697961,58.73,75535.68,0.0,0.97783,2e-05,2.59647]
[1776797698969,58.73,75525.8,0.0,0.97764,2e-05,2.61428]
[1776797699975,58.73,75520.5,0.0,0.97754,2e-05,2.62396]
[1776797700982,58.74,75512.29,0.0,0.97739,2e-05,2.63887]
[1776797702462,58.74,75485.34,0.0,0.97688,2e-05,2.6878]
[1776797702999,58.74,75485.34,0.0,0.97688,2e-05,2.68791]
[1776797704025,58.74,75495.75,0.0,0.97708,2e-05,2.669]
[1776797705013,58.74,75495.88,0.0,0.97708,2e-05,2.66901]
[1776797707027,58.74,75491.06,0.0,0.97698,2e-05,2.678]
[1776797712530,58.74,75495.46,0.0,0.97706,2e-05,2.67062]
[1776797714083,58.74,75503.82,0.0,0.97722,2e-05,2.65562]
[1776797715086,58.75,75527.8,0.0,0.97766,2e-05,2.61298]
[1776797718115,58.75,75521.64,0.0,0.97754,2e-05,2.62462]
[1776797719120,58.75,75507.52,0.0,0.97727,2e-05,2.65013]
[1776797720130,58.75,75499.08,0.0,0.97712,2e-05,2.66537]
[1776797721159,58.75,75498.5,0.0,0.9771,2e-05,2.66656]
[1776797722616,58.75,75503.87,0.0,0.9772,2e-05,2.65699]
[1776797724161,58.76,75508.7,0.0,0.97729,2e-05,2.64889]
[1776797725166,58.76,75522.51,0.0,0.97754,2e-05,2.62459]
[1776797726176,58.76,75551.7,0.0,0.97807,2e-05,2.57331]
[1776797727184,58.76,75585.05,0.0,0.97866,2e-05,2.51538]
[1776797728192,58.77,75598.05,0.0,0.97889,2e-05,2.49336]
[1776797729199,58.77,75597.94,0.0,0.97888,2e-05,2.49396]
[1776797730208,58.77,75626.9,0.0,0.97938,2e-05,2.44498]
[1776797731224,58.77,75626.26,0.0,0.97939,2e-05,2.4432]
[1776797734236,58.77,75634.33,0.0,0.97953,2e-05,2.42936]
[1776797735244,58.77,75638.29,0.0,0.97959,2e-05,2.42324]
[1776797736252,58.78,75625.42,0.0,0.97937,2e-05,2.44552]
[1776797737261,58.78,75613.19,0.0,0.97915,2e-05,2.46683]
[1776797738272,58.81,75590.05,0.0,0.9787,2e-05,2.51137]
[1776797739274,58.81,75570.2,0.0,0.97834,2e-05,2.54626]
[1776797740281,58.81,75569.84,0.0,0.97833,2e-05,2.54724]
[1776797741289,58.81,75564.68,0.0,0.97823,2e-05,2.55661]
[1776797742297,58.82,75549.34,0.0,0.97795,2e-05,2.58392]
[1776797743305,58.82,75547.06,0.0,0.97791,2e-05,2.58824]
[1776797744320,58.82,75541.7,0.0,0.97781,2e-05,2.59801]
[1776797746327,58.82,75540.89,0.0,0.97779,2e-05,2.60024]
[1776797749349,58.83,75532.48,0.0,0.97762,2e-05,2.61593]
[1776797750356,58.83,75526.39,0.0,0.97751,2e-05,2.62679]
[1776797751364,58.83,75526.39,0.0,0.97751,2e-05,2.62724]
[1776797754386,58.83,75531.79,0.0,0.9776,2e-05,2.61828]
[1776797759418,58.84,75531.06,0.0,0.97757,2e-05,2.62076]
[1776797762440,58.85,75511.06,0.0,0.97719,2e-05,2.65755]
[1776797763447,58.85,75502.69,0.0,0.97703,2e-05,2.67312]
[1776797768482,58.86,75500.18,0.0,0.97696,2e-05,2.67996]
[1776797773524,58.88,75512.12,0.0,0.97716,2e-05,2.66108]
[1776797776544,58.88,75501.45,0.0,0.97694,2e-05,2.68177]
[1776797781579,58.9,75499.08,0.0,0.97688,2e-05,2.68824]
[1776797785609,58.91,75487.23,0.0,0.97663,2e-05,2.71155]
[1776797786615,58.91,75483.49,0.0,0.97656,2e-05,2.71879]
[1776797791649,58.91,75485.24,0.0,0.97661,2e-05,2.71324]
[1776797796685,58.91,75487.78,0.0,0.97665,2e-05,2.70894]
[1776797799707,58.91,75500.29,0.0,0.97689,2e-05,2.6864]
[1776797800713,58.92,75498.1,0.0,0.97685,2e-05,2.69049]
[1776797803735,58.92,75504.89,0.0,0.97697,2e-05,2.67848]
[1776797804742,58.92,75505.47,0.0,0.97698,2e-05,2.67755]
[1776797806755,58.92,75498.87,0.0,0.97685,2e-05,2.68977]
[1776797808769,58.92,75505.19,0.0,0.97697,2e-05,2.67851]
[1776797809775,58.92,75505.34,0.0,0.97697,2e-05,2.67837]
[1776797813298,58.92,75514.07,0.0,0.97713,2e-05,2.66296]
[1776797814811,58.92,75517.97,0.0,0.9772,2e-05,2.65621]
[1776797816825,58.93,75506.34,0.0,0.97698,2e-05,2.67752]
[1776797817831,58.93,75507.94,0.0,0.97701,2e-05,2.67474]
[1776797821861,58.93,75518.8,0.0,0.97721,2e-05,2.65568]
[1776797823368,58.93,75528.07,0.0,0.97738,2e-05,2.6392]
[1776797823874,58.93,75528.07,0.0,0.97738,2e-05,2.63939]
[1776797824881,58.93,75534.07,0.0,0.97749,2e-05,2.62885]
[1776797825888,58.93,75527.6,0.0,0.97737,2e-05,2.64063]
[1776797826894,58.94,75519.57,0.0,0.97721,2e-05,2.65524]
[1776797827902,58.94,75517.22,0.0,0.97717,2e-05,2.65964]
[1776797829917,58.94,75530.2,0.0,0.97741,2e-05,2.63668]
[1776797830928,58.94,75535.85,0.0,0.97751,2e-05,2.62679]
[1776797831949,58.94,75556.56,0.0,0.97789,2e-05,2.59027]
[1776797833446,58.94,75581.43,0.0,0.97833,2e-05,2.54694]
[1776797833951,58.94,75581.43,0.0,0.97833,2e-05,2.54729]
[1776797834958,58.95,75587.3,0.0,0.97843,2e-05,2.53744]
[1776797835966,58.95,75583.52,0.0,0.97836,2e-05,2.54439]
[1776797841007,58.96,75591.3,0.0,0.97848,2e-05,2.53273]
[1776797843516,58.97,75596.25,0.0,0.97855,2e-05,2.52535]
[1776797847047,58.97,75586.67,0.0,0.97837,2e-05,2.54318]
[1776797848054,58.98,75598.35,0.0,0.97858,2e-05,2.52331]
[1776797849062,58.98,75605.54,0.0,0.9787,2e-05,2.51131]
[1776797850069,58.98,75605.54,0.0,0.97869,2e-05,2.51174]
[1776797852083,58.99,75605.55,0.0,0.97871,2e-05,2.50976]
[1776797853613,58.99,75592.32,0.0,0.97847,2e-05,2.53349]
[1776797855104,58.99,75599.32,0.0,0.97859,2e-05,2.52177]
[1776797856111,59.0,75607.14,0.0,0.97872,2e-05,2.5087]
[1776797857119,59.0,75613.98,0.0,0.97883,2e-05,2.49739]
[1776797858128,59.0,75617.2,0.0,0.97889,2e-05,2.49234]
[1776797860139,59.01,75621.09,0.0,0.97895,2e-05,2.48663]
[1776797865175,59.02,75631.24,0.0,0.9791,2e-05,2.47167]
[1776797866180,59.02,75629.38,0.0,0.97906,2e-05,2.47533]
[1776797868196,59.05,75625.59,0.0,0.97894,2e-05,2.48709]
[1776797870208,59.06,75617.15,0.0,0.97879,2e-05,2.50246]
[1776797871216,59.06,75609.6,0.0,0.97865,2e-05,2.51588]
[1776797872223,59.06,75602.89,0.0,0.97853,2e-05,2.52787]
[1776797873753,59.07,75599.14,0.0,0.97845,2e-05,2.53515]
[1776797878266,59.08,75605.64,0.0,0.97855,2e-05,2.52541]
[1776797880279,59.08,75611.95,0.0,0.97865,2e-05,2.51531]
[1776797883823,59.09,75603.89,0.0,0.9785,2e-05,2.53079]
[1776797889342,59.1,75603.85,0.0,0.97848,2e-05,2.53272]
[1776797893371,59.11,75596.21,0.0,0.97833,2e-05,2.54741]
[1776797895384,59.11,75594.21,0.0,0.97828,2e-05,2.55157]
[1776797897398,59.12,75586.19,0.0,0.97813,2e-05,2.56623]
[1776797898405,59.12,75581.34,0.0,0.97804,2e-05,2.57503]
[1776797903443,59.13,75582.06,0.0,0.97804,2e-05,2.57559]
[1776797905457,59.13,75587.95,0.0,0.97814,2e-05,2.56559]
[1776797907469,59.14,75593.02,0.0,0.97823,2e-05,2.55737]
[1776797908475,59.14,75595.25,0.0,0.97826,2e-05,2.55382]
[1776797912503,59.15,75588.72,0.0,0.97815,2e-05,2.56395]
[1776797915524,59.15,75582.6,0.0,0.97803,2e-05,2.57556]
[1776797916532,59.15,75574.12,0.0,0.97788,2e-05,2.59071]
[1776797921566,59.16,75574.56,0.0,0.97787,2e-05,2.59127]
[1776797924587,59.17,75588.35,0.0,0.97811,2e-05,2.56795]
[1776797925594,59.17,75593.57,0.0,0.9782,2e-05,2.55917]
[1776797928615,59.17,75598.82,0.0,0.97829,2e-05,2.55103]
[1776797930630,59.18,75591.73,0.0,0.97815,2e-05,2.56403]
[1776797935665,59.19,75588.24,0.0,0.97807,2e-05,2.57168]
[1776797940699,59.2,75584.4,0.0,0.97799,2e-05,2.57988]
[1776797943720,59.2,75577.47,0.0,0.97786,2e-05,2.59289]
[1776797948756,59.21,75573.35,0.0,0.97777,2e-05,2.60147]
[1776797950769,59.21,75566.92,0.0,0.97764,2e-05,2.61331]
[1776797955803,59.22,75569.0,0.0,0.97767,2e-05,2.61081]
[1776797959834,59.22,75575.3,0.0,0.97778,2e-05,2.60063]
[1776797960842,59.22,75581.77,0.0,0.97789,2e-05,2.58949]
[1776797961848,59.23,75580.91,0.0,0.97787,2e-05,2.59127]
[1776797966883,59.23,75581.72,0.0,0.97787,2e-05,2.59116]
[1776797971918,59.24,75573.54,0.0,0.97774,2e-05,2.60393]
[1776797972926,59.24,75582.6,0.0,0.9779,2e-05,2.58822]
[1776797973933,59.24,75583.13,0.0,0.97791,2e-05,2.58756]
[1776797978970,59.25,75586.03,0.0,0.97794,2e-05,2.5838]
[1776797979976,59.25,75592.54,0.0,0.97806,2e-05,2.57268]
[1776797980984,59.26,75607.09,0.0,0.97832,2e-05,2.54764]
[1776797981990,59.26,75604.07,0.0,0.97826,2e-05,2.55322]
[1776797984570,59.26,75598.45,0.0,0.97815,2e-05,2.56394]
[1776797989039,59.27,75609.54,0.0,0.97833,2e-05,2.54594]
[1776797990046,59.27,75610.34,0.0,0.97834,2e-05,2.5449]
[1776797995081,59.28,75606.84,0.0,0.97827,2e-05,2.55271]
[1776798000136,59.29,75602.98,0.0,0.97818,2e-05,2.5611]
[1776798004710,59.3,75608.11,0.0,0.97825,2e-05,2.55383]
[1776798006182,59.3,75601.81,0.0,0.97814,2e-05,2.56512]
[1776798007184,59.31,75605.0,0.0,0.97819,2e-05,2.55989]
[1776798008191,59.31,75614.34,0.0,0.97836,2e-05,2.54402]
[1776798009202,59.31,75617.63,0.0,0.97841,2e-05,2.53868]
[1776798014781,59.32,75621.03,0.0,0.97845,2e-05,2.53497]
[1776798017253,59.33,75634.0,0.0,0.97867,2e-05,2.51342]
[1776798018262,59.33,75635.22,0.0,0.97869,2e-05,2.51173]
[1776798019268,59.33,75641.62,0.0,0.97879,2e-05,2.5012]
[1776798020275,59.33,75644.4,0.0,0.97884,2e-05,2.49689]
[1776798022292,59.34,75653.69,0.0,0.97899,2e-05,2.48196]
[1776798023300,59.34,75654.32,0.0,0.979,2e-05,2.48135]
[1776798024851,59.35,75646.09,0.0,0.97885,2e-05,2.49625]
[1776798026316,59.35,75659.85,0.0,0.97908,2e-05,2.47331]
[1776798027327,59.35,75663.84,0.0,0.97914,2e-05,2.46704]
[1776798029341,59.36,75656.85,0.0,0.97901,2e-05,2.47983]
[1776798030349,59.36,75656.52,0.0,0.979,2e-05,2.48085]
[1776798032372,59.37,75662.98,0.0,0.97913,2e-05,2.46801]
[1776798033373,59.37,75670.4,0.0,0.97925,2e-05,2.45597]
[1776798034920,59.37,75674.35,0.0,0.97931,2e-05,2.45034]
[1776798040424,59.39,75682.59,0.0,0.97942,2e-05,2.43905]
[1776798041430,59.39,75688.33,0.0,0.97952,2e-05,2.42999]
[1776798042437,59.4,75685.65,0.0,0.97946,2e-05,2.43501]
[1776798046466,59.41,75666.27,0.0,0.97911,2e-05,2.4697]
[1776798047472,59.41,75658.35,0.0,0.97897,2e-05,2.48358]
[1776798048481,59.41,75656.23,0.0,0.97893,2e-05,2.48763]
[1776798050498,59.42,75650.83,0.0,0.97883,2e-05,2.49771]
[1776798051511,59.42,75640.18,0.0,0.97864,2e-05,2.51633]
[1776798052509,59.42,75637.99,0.0,0.97859,2e-05,2.52048]
[1776798057543,59.44,75643.4,0.0,0.97867,2e-05,2.51322]
[1776798062579,59.45,75645.58,0.0,0.97869,2e-05,2.51149]
[1776798063595,59.45,75652.83,0.0,0.97881,2e-05,2.49952]
[1776798064593,59.45,75646.87,0.0,0.9787,2e-05,2.51011]
[1776798065602,59.45,75646.22,0.0,0.97869,2e-05,2.51162]
[1776798067614,59.46,75660.22,0.0,0.97892,2e-05,2.48858]
[1776798068621,59.46,75663.41,0.0,0.97897,2e-05,2.48359]
[1776798070637,59.47,75666.01,0.0,0.97901,2e-05,2.48006]
[1776798071644,59.47,75675.82,0.0,0.97917,2e-05,2.46395]
[1776798072652,59.5,75677.88,0.0,0.97916,2e-05,2.4652]
[1776798074683,59.5,75681.36,0.0,0.97921,2e-05,2.46031]
[1776798075737,59.51,75693.53,0.0,0.97941,2e-05,2.4404]
[1776798076678,59.51,75715.7,0.0,0.97978,2e-05,2.40468]
[1776798077685,59.52,75726.02,0.0,0.97994,2e-05,2.38829]
[1776798082720,59.52,75723.7,0.0,0.9799,2e-05,2.39221]
[1776798085748,59.52,75717.61,0.0,0.97979,2e-05,2.40291]
[1776798086751,59.52,75718.33,0.0,0.9798,2e-05,2.40202]
[1776798091786,59.54,75717.27,0.0,0.97978,2e-05,2.40414]
[1776798094807,59.55,75723.24,0.0,0.97986,2e-05,2.39599]
[1776798095818,59.56,75729.04,0.0,0.97995,2e-05,2.38703]
[1776798096830,59.56,75727.33,0.0,0.97991,2e-05,2.39043]
[1776798101861,59.58,75730.76,0.0,0.97994,2e-05,2.38772]
[1776798105889,59.59,75734.8,0.0,0.97999,2e-05,2.38345]
[1776798109918,59.61,75740.6,0.0,0.98006,2e-05,2.37635]
[1776798111935,59.61,75742.59,0.0,0.98008,2e-05,2.37432]
[1776798113945,59.62,75731.2,0.0,0.97988,2e-05,2.3942]
[1776798114952,59.62,75734.89,0.0,0.97993,2e-05,2.38872]
[1776798117972,59.63,75728.55,0.0,0.97981,2e-05,2.40089]
[1776798119987,59.64,75715.68,0.0,0.97959,2e-05,2.42327]
[1776798120996,59.64,75713.55,0.0,0.97954,2e-05,2.42733]
[1776798125036,59.66,75718.89,0.0,0.97961,2e-05,2.42057]
[1776798130062,59.67,75717.92,0.0,0.97957,2e-05,2.42479]
[1776798132075,59.68,75723.99,0.0,0.97966,2e-05,2.41578]
[1776798133082,59.69,75731.78,0.0,0.97978,2e-05,2.404]
[1776798135096,59.69,75733.17,0.0,0.97979,2e-05,2.4028]
[1776798140133,59.71,75727.66,0.0,0.97968,2e-05,2.4146]
[1776798141139,59.71,75721.93,0.0,0.97957,2e-05,2.42461]
[1776798143152,59.72,75706.19,0.0,0.9793,2e-05,2.45181]
[1776798144159,59.72,75700.21,0.0,0.97919,2e-05,2.46228]
[1776798145718,59.72,75701.93,0.0,0.97922,2e-05,2.45985]
[1776798149194,59.73,75707.49,0.0,0.97929,2e-05,2.45235]
[1776798150201,59.74,75713.75,0.0,0.97939,2e-05,2.44238]
[1776798151208,59.74,75713.79,0.0,0.97941,2e-05,2.43999]
[1776798156243,59.75,75716.2,0.0,0.97943,2e-05,2.43841]
[1776798160272,59.77,75722.36,0.0,0.97951,2e-05,2.43016]
[1776798165863,59.78,75742.9,0.0,0.97983,2e-05,2.39882]
[1776798166314,59.78,75742.9,0.0,0.97983,2e-05,2.39936]
[1776798167322,59.79,75746.04,0.0,0.97987,2e-05,2.39478]
[1776798172356,59.8,75742.94,0.0,0.97979,2e-05,2.40271]
[1776798173363,59.81,75737.14,0.0,0.97969,2e-05,2.4128]
[1776798174370,59.81,75737.12,0.0,0.97969,2e-05,2.41337]
[1776798179407,59.83,75739.21,0.0,0.97969,2e-05,2.41263]
[1776798181421,59.83,75729.2,0.0,0.97951,2e-05,2.43024]
[1776798182426,59.84,75726.62,0.0,0.97947,2e-05,2.43503]
[1776798184439,59.84,75735.73,0.0,0.97961,2e-05,2.42098]
[1776798186007,59.85,75740.11,0.0,0.97968,2e-05,2.41428]
[1776798188468,59.86,75745.25,0.0,0.97975,2e-05,2.40743]
[1776798190482,59.86,75751.72,0.0,0.97984,2e-05,2.39792]
[1776798196078,59.88,75733.74,0.0,0.97952,2e-05,2.43033]
[1776798197543,59.89,75726.14,0.0,0.97938,2e-05,2.44398]
[1776798198547,59.89,75728.88,0.0,0.97942,2e-05,2.43992]
[1776798200562,59.9,75734.43,0.0,0.9795,2e-05,2.43173]
[1776798202575,59.9,75723.44,0.0,0.97931,2e-05,2.45098]
[1776798203581,59.9,75722.79,0.0,0.97929,2e-05,2.45253]
[1776798206161,59.91,75737.37,0.0,0.97952,2e-05,2.42974]
[1776798207613,59.95,75736.87,0.0,0.97946,2e-05,2.43606]
[1776798208618,59.95,75730.63,0.0,0.97935,2e-05,2.44688]
[1776798211640,59.96,75725.09,0.0,0.97926,2e-05,2.45469]
[1776798216674,59.97,75724.57,0.0,0.97923,2e-05,2.45785]
[1776798221709,59.98,75719.74,0.0,0.97913,2e-05,2.46815]
[1776798226743,60.0,75718.19,0.0,0.97908,2e-05,2.47285]
[1776798228758,60.0,75712.93,0.0,0.97898,2e-05,2.48249]
[1776798233793,60.01,75713.66,0.0,0.97898,2e-05,2.48322]
[1776798236817,60.02,75720.67,0.0,0.97908,2e-05,2.47265]
[1776798239835,60.03,75731.3,0.0,0.97925,2e-05,2.45617]
[1776798244871,60.04,75734.08,0.0,0.97928,2e-05,2.45368]
[1776798246884,60.05,75739.66,0.0,0.97936,2e-05,2.44531]
[1776798251924,60.06,75736.24,0.0,0.97928,2e-05,2.45318]
[1776798256957,60.07,75733.28,0.0,0.97921,2e-05,2.46024]
[1776798261993,60.08,75741.43,0.0,0.97933,2e-05,2.44882]
[1776798267028,60.1,75740.23,0.0,0.97929,2e-05,2.45303]
[1776798272062,60.11,75737.57,0.0,0.97924,2e-05,2.45679]
[1776798277097,60.12,75736.55,0.0,0.9792,2e-05,2.46061]
[1776798282153,60.14,75737.92,0.0,0.97921,2e-05,2.46046]
[1776798285174,60.14,75724.87,0.0,0.97897,2e-05,2.48346]
[1776798288200,60.15,75736.39,0.0,0.97916,2e-05,2.4654]
[1776798293235,60.16,75744.76,0.0,0.97928,2e-05,2.45362]
[1776798294242,60.17,75754.74,0.0,0.97944,2e-05,2.43757]
[1776798299277,60.18,75750.56,0.0,0.97935,2e-05,2.44682]
[1776798300284,60.18,75743.99,0.0,0.97923,2e-05,2.45816]
[1776798301291,60.19,75743.89,0.0,0.97922,2e-05,2.45877]
[1776798303311,60.19,75749.35,0.0,0.97931,2e-05,2.45058]
[1776798305321,60.2,75753.07,0.0,0.97936,2e-05,2.44533]
[1776798309352,60.21,75760.05,0.0,0.97946,2e-05,2.43565]
[1776798310358,60.21,75766.59,0.0,0.97956,2e-05,2.42537]
[1776798311385,60.21,75769.99,0.0,0.97962,2e-05,2.42028]
[1776798312395,60.22,75781.49,0.0,0.9798,2e-05,2.40198]
[1776798313392,60.22,75788.38,0.0,0.97991,2e-05,2.3913]
[1776798314399,60.22,75794.63,0.0,0.98001,2e-05,2.38171]
[1776798315406,60.23,75795.51,0.0,0.98002,2e-05,2.38085]
[1776798319436,60.24,75801.07,0.0,0.98008,2e-05,2.37412]
[1776798324474,60.26,75798.38,0.0,0.98001,2e-05,2.38131]
[1776798327016,60.27,75783.84,0.0,0.97976,2e-05,2.40657]
[1776798329504,60.27,75779.75,0.0,0.97968,2e-05,2.41428]
[1776798331520,60.28,75771.4,0.0,0.97955,2e-05,2.42617]
[1776798332525,60.28,75767.8,0.0,0.97949,2e-05,2.43256]
[1776798337560,60.3,75768.41,0.0,0.97947,2e-05,2.43392]
[1776798342596,60.31,75770.75,0.0,0.97949,2e-05,2.43241]
[1776798347166,60.33,75765.04,0.0,0.97937,2e-05,2.44417]
[1776798352665,60.34,75763.77,0.0,0.97933,2e-05,2.44854]
[1776798357236,60.35,75755.54,0.0,0.97917,2e-05,2.46439]
[1776798362780,60.37,75735.59,0.0,0.97881,2e-05,2.49981]
[1776798363749,60.37,75735.59,0.0,0.9788,2e-05,2.50022]
[1776798364757,60.37,75730.62,0.0,0.97871,2e-05,2.50894]
[1776798369792,60.38,75730.44,0.0,0.97869,2e-05,2.51101]
[1776798371805,60.38,75722.63,0.0,0.97855,2e-05,2.52486]
[1776798374856,60.39,75737.78,0.0,0.9788,2e-05,2.50036]
[1776798375864,60.39,75739.82,0.0,0.97883,2e-05,2.49731]
[1776798380898,60.41,75741.42,0.0,0.97884,2e-05,2.49686]
[1776798385937,60.42,75753.74,0.0,0.97903,2e-05,2.47823]
[1776798386944,60.42,75761.55,0.0,0.97916,2e-05,2.46568]
[1776798390974,60.43,75767.11,0.0,0.97923,2e-05,2.45821]
[1776798396013,60.44,75771.93,0.0,0.97931,2e-05,2.4496]
[1776798401045,60.46,75773.99,0.0,0.97933,2e-05,2.44843]
[1776798406080,60.47,75772.56,0.0,0.97928,2e-05,2.45298]
[1776798411119,60.48,75762.32,0.0,0.97909,2e-05,2.47208]
[1776798412126,60.49,75752.61,0.0,0.97892,2e-05,2.48862]
[1776798416154,60.5,75744.17,0.0,0.97876,2e-05,2.50423]
[1776798421192,60.51,75748.1,0.0,0.97881,2e-05,2.49944]
[1776798423204,60.51,75735.34,0.0,0.97858,2e-05,2.52152]
[1776798425217,60.51,75730.98,0.0,0.9785,2e-05,2.52949]
[1776798430251,60.52,75734.89,0.0,0.97855,2e-05,2.52441]
[1776798435287,60.53,75736.39,0.0,0.97856,2e-05,2.5234]
[1776798438308,60.54,75742.06,0.0,0.97865,2e-05,2.51477]
[1776798443342,60.55,75743.23,0.0,0.97866,2e-05,2.51433]
[1776798448378,60.55,75743.6,0.0,0.97865,2e-05,2.51521]
[1776798453414,60.56,75755.88,0.0,0.97887,2e-05,2.49335]
[1776798458450,60.57,75757.39,0.0,0.97887,2e-05,2.49253]
[1776798464494,60.59,75753.33,0.0,0.97878,2e-05,2.50134]
[1776798466524,60.59,75764.62,0.0,0.97897,2e-05,2.48319]
[1776798468023,60.59,75765.13,0.0,0.97898,2e-05,2.48272]
[1776798470538,60.6,75768.49,0.0,0.97902,2e-05,2.47827]
[1776798475573,60.61,75764.65,0.0,0.97894,2e-05,2.48656]
[1776798476580,60.61,75756.13,0.0,0.97879,2e-05,2.50115]
[1776798478091,60.62,75762.97,0.0,0.9789,2e-05,2.49046]
[1776798481614,60.62,75768.45,0.0,0.97898,2e-05,2.48247]
[1776798486651,60.64,75772.0,0.0,0.97902,2e-05,2.47847]
[1776798491686,60.65,75769.45,0.0,0.97896,2e-05,2.48459]
[1776798498230,60.66,75763.7,0.0,0.97883,2e-05,2.49672]
[1776798503773,60.67,75765.4,0.0,0.97885,2e-05,2.49569]
[1776798506792,60.68,75752.11,0.0,0.97861,2e-05,2.51901]
[1776798508300,60.68,75746.28,0.0,0.9785,2e-05,2.52946]
[1776798514848,60.7,75749.58,0.0,0.97856,2e-05,2.52293]
[1776798519883,60.7,75752.36,0.0,0.9786,2e-05,2.51928]
[1776798523914,60.71,75757.47,0.0,0.97867,2e-05,2.512]
[1776798524918,60.71,75762.8,0.0,0.97876,2e-05,2.50343]
[1776798526932,60.72,75764.84,0.0,0.97879,2e-05,2.50072]
[1776798531976,60.71,75762.55,0.0,0.97876,2e-05,2.50338]
[1776798532978,60.71,75752.88,0.0,0.97859,2e-05,2.51991]
[1776798533985,60.71,75753.34,0.0,0.9786,2e-05,2.51946]
[1776798539020,60.72,75753.71,0.0,0.97859,2e-05,2.52044]
[1776798542046,60.73,75744.01,0.0,0.97841,2e-05,2.53772]
[1776798543048,60.73,75741.75,0.0,0.97837,2e-05,2.54183]
[1776798547076,60.74,75747.4,0.0,0.97845,2e-05,2.53379]
[1776798552111,60.75,75747.4,0.0,0.97844,2e-05,2.53531]
[1776798556140,60.75,75742.24,0.0,0.97833,2e-05,2.54519]
[1776798557158,60.76,75736.38,0.0,0.97823,2e-05,2.55537]
[1776798562182,60.76,75745.64,0.0,0.97838,2e-05,2.54103]
[1776798567217,60.77,75744.69,0.0,0.97835,2e-05,2.54404]
[1776798572253,60.78,75744.28,0.0,0.97835,2e-05,2.54322]
[1776798577292,60.79,75744.87,0.0,0.97835,2e-05,2.54357]
[1776798579303,60.79,75736.55,0.0,0.9782,2e-05,2.55815]
[1776798581316,60.79,75732.5,0.0,0.97812,2e-05,2.56548]
[1776798586351,60.8,75735.53,0.0,0.97816,2e-05,2.56147]
[1776798589372,60.8,75728.22,0.0,0.97803,2e-05,2.57453]
[1776798590379,60.81,75721.16,0.0,0.9779,2e-05,2.58675]
[1776798593400,60.81,75732.42,0.0,0.97809,2e-05,2.56813]
[1776798594407,60.81,75726.09,0.0,0.97798,2e-05,2.57909]
[1776798595414,60.81,75719.82,0.0,0.97787,2e-05,2.58997]
[1776798596423,60.81,75709.73,0.0,0.97769,2e-05,2.60741]
[1776798600450,60.82,75704.3,0.0,0.97759,2e-05,2.61727]
[1776798605486,60.82,75703.72,0.0,0.97757,2e-05,2.61892]
[1776798610520,60.82,75698.8,0.0,0.97748,2e-05,2.62807]
[1776798614549,60.83,75701.28,0.0,0.97751,2e-05,2.62431]
[1776798619583,60.83,75701.05,0.0,0.9775,2e-05,2.62539]
[1776798624618,60.83,75702.29,0.0,0.97752,2e-05,2.62394]
[1776798625625,60.83,75709.57,0.0,0.97765,2e-05,2.61154]
[1776798626638,60.84,75712.9,0.0,0.9777,2e-05,2.60597]
[1776798630664,60.84,75726.03,0.0,0.97794,2e-05,2.58357]
[1776798631671,60.83,75731.98,0.0,0.97807,2e-05,2.57014]
[1776798632677,60.83,75731.98,0.0,0.97807,2e-05,2.56977]
[1776798637714,60.82,75735.21,0.0,0.97815,2e-05,2.56247]
[1776798642747,60.81,75738.21,0.0,0.97822,2e-05,2.55562]
[1776798644761,60.81,75746.75,0.0,0.97837,2e-05,2.5405]
[1776798645768,60.8,75752.74,0.0,0.97848,2e-05,2.53009]
[1776798646775,60.8,75754.54,0.0,0.97851,2e-05,2.52676]
[1776798651810,60.79,75751.9,0.0,0.97848,2e-05,2.52969]
[1776798653824,60.79,75743.01,0.0,0.97833,2e-05,2.54464]
[1776798655838,60.8,75744.94,0.0,0.97836,2e-05,2.5419]
[1776798661882,60.81,75745.06,0.0,0.97834,2e-05,2.54326]
[1776798664904,60.81,75750.65,0.0,0.97843,2e-05,2.53461]
[1776798665910,60.81,75758.58,0.0,0.97857,2e-05,2.52157]
[1776798666918,60.81,75757.71,0.0,0.97855,2e-05,2.52332]
[1776798671958,60.81,75762.04,0.0,0.97863,2e-05,2.5152]
[1776798673966,60.81,75770.96,0.0,0.97879,2e-05,2.49977]
[1776798674975,60.8,75770.65,0.0,0.97879,2e-05,2.50004]
[1776798676987,60.8,75761.23,0.0,0.97863,2e-05,2.51528]
[1776798677994,60.8,75760.18,0.0,0.97862,2e-05,2.51677]
[1776798683045,60.79,75759.27,0.0,0.97861,2e-05,2.51694]
[1776798688080,60.78,75756.63,0.0,0.97858,2e-05,2.52004]
[1776798692109,60.78,75767.1,0.0,0.97879,2e-05,2.49862]
[1776798693116,60.78,75766.35,0.0,0.97878,2e-05,2.49964]
[1776798698153,60.77,75765.2,0.0,0.97878,2e-05,2.50038]
[1776798699672,60.77,75769.2,0.0,0.97885,2e-05,2.49327]
[1776798704193,60.76,75763.08,0.0,0.97876,2e-05,2.50237]
[1776798709744,60.75,75761.04,0.0,0.97873,2e-05,2.50462]
[1776798715270,60.74,75762.05,0.0,0.97876,2e-05,2.50161]
[1776798718291,60.74,75756.7,0.0,0.97868,2e-05,2.50987]
[1776798721313,60.74,75746.11,0.0,0.9785,2e-05,2.52717]
[1776798722320,60.74,75730.72,0.0,0.97823,2e-05,2.55317]
[1776798723325,60.74,75725.26,0.0,0.97813,2e-05,2.56271]
[1776798727354,60.75,75731.39,0.0,0.97823,2e-05,2.55336]
[1776798728361,60.75,75739.28,0.0,0.97837,2e-05,2.54031]
[1776798729369,60.75,75749.21,0.0,0.97853,2e-05,2.52391]
[1776798734402,60.76,75748.13,0.0,0.9785,2e-05,2.52729]
[1776798739439,60.77,75749.17,0.0,0.9785,2e-05,2.52709]
[1776798744472,60.78,75749.86,0.0,0.9785,2e-05,2.52746]
[1776798749514,60.79,75751.41,0.0,0.97851,2e-05,2.52638]
[1776798751526,60.78,75756.81,0.0,0.97863,2e-05,2.51391]
[1776798754547,60.78,75761.4,0.0,0.97872,2e-05,2.50549]
[1776798757568,60.77,75755.22,0.0,0.97862,2e-05,2.51507]
[1776798762606,60.77,75750.99,0.0,0.97856,2e-05,2.52086]
[1776798764616,60.76,75745.9,0.0,0.97848,2e-05,2.52886]
[1776798767639,60.76,75751.44,0.0,0.97858,2e-05,2.51932]
[1776798768645,60.76,75756.61,0.0,0.97867,2e-05,2.51041]
[1776798773680,60.75,75754.53,0.0,0.97864,2e-05,2.51269]
[1776798774687,60.75,75748.8,0.0,0.97855,2e-05,2.52203]
[1776798777708,60.75,75742.95,0.0,0.97845,2e-05,2.53163]
[1776798782745,60.75,75738.73,0.0,0.97838,2e-05,2.5385]
[1776798787780,60.76,75743.77,0.0,0.97845,2e-05,2.53146]
[1776798789796,60.76,75753.73,0.0,0.97862,2e-05,2.51534]
[1776798790801,60.76,75756.2,0.0,0.97866,2e-05,2.51094]
[1776798793823,60.75,75763.78,0.0,0.9788,2e-05,2.49753]
[1776798794829,60.75,75765.61,0.0,0.97883,2e-05,2.49425]
[1776798798861,60.75,75759.43,0.0,0.97874,2e-05,2.50366]
[1776798800384,60.74,75756.37,0.0,0.97869,2e-05,2.5083]
[1776798803893,60.74,75750.06,0.0,0.97859,2e-05,2.51814]
[1776798804899,60.74,75743.96,0.0,0.97848,2e-05,2.52813]
[1776798805907,60.74,75745.45,0.0,0.97851,2e-05,2.52535]
[1776798810453,60.73,75749.88,0.0,0.9786,2e-05,2.5166]
[1776798815978,60.72,75753.88,0.0,0.97871,2e-05,2.5058]
[1776798817991,60.72,75755.11,0.0,0.97873,2e-05,2.50329]
[1776798823025,60.71,75755.73,0.0,0.97875,2e-05,2.50114]
[1776798828061,60.71,75754.98,0.0,0.97875,2e-05,2.5019]
[1776798833096,60.72,75756.06,0.0,0.97875,2e-05,2.50192]
[1776798836117,60.73,75749.95,0.0,0.97863,2e-05,2.51323]
[1776798837124,60.73,75740.56,0.0,0.97846,2e-05,2.52935]
[1776798838131,60.73,75742.78,0.0,0.9785,2e-05,2.52593]
[1776798842159,60.74,75727.38,0.0,0.97822,2e-05,2.55289]
[1776798843171,60.74,75712.1,0.0,0.97795,2e-05,2.57949]
[1776798844186,60.74,75706.97,0.0,0.97786,2e-05,2.58848]
[1776798846196,60.74,75700.15,0.0,0.97773,2e-05,2.60059]
[1776798847203,60.74,75694.19,0.0,0.97762,2e-05,2.61103]
[1776798852238,60.75,75703.84,0.0,0.97779,2e-05,2.59529]
[1776798853245,60.75,75707.15,0.0,0.97784,2e-05,2.58981]
[1776798856266,60.75,75712.09,0.0,0.97792,2e-05,2.58198]
[1776798861301,60.76,75713.74,0.0,0.97794,2e-05,2.58027]
[1776798865329,60.77,75708.39,0.0,0.97784,2e-05,2.59032]
[1776798867343,60.77,75704.62,0.0,0.97777,2e-05,2.59719]
[1776798869359,60.77,75721.11,0.0,0.97805,2e-05,2.56939]
[1776798870882,60.77,75737.4,0.0,0.97834,2e-05,2.542]
[1776798872382,60.78,75703.21,0.0,0.97775,2e-05,2.59789]
[1776798873391,60.78,75684.75,0.0,0.97742,2e-05,2.62993]
[1776798874398,60.78,75684.04,0.0,0.97741,2e-05,2.6314]
[1776798875413,60.78,75674.22,0.0,0.97723,2e-05,2.64848]
[1776798876418,60.78,75666.73,0.0,0.97709,2e-05,2.66171]
[1776798879473,60.78,75657.75,0.0,0.97692,2e-05,2.67802]
[1776798880982,60.79,75599.68,0.0,0.97583,2e-05,2.78232]
[1776798882486,60.79,75607.85,0.0,0.97598,2e-05,2.76743]
[1776798883493,60.79,75606.43,0.0,0.97596,2e-05,2.76988]
[1776798885510,60.78,75596.97,0.0,0.97578,2e-05,2.78674]
[1776798886518,60.78,75588.26,0.0,0.97561,2e-05,2.8024]
[1776798887522,60.78,75585.83,0.0,0.97557,2e-05,2.80666]
[1776798889538,60.78,75591.77,0.0,0.97569,2e-05,2.79551]
[1776798891551,60.78,75598.02,0.0,0.97581,2e-05,2.78387]
[1776798892560,60.78,75601.84,0.0,0.97588,2e-05,2.7767]
[1776798895578,60.78,75610.69,0.0,0.97606,2e-05,2.7605]
[1776798897592,60.77,75612.79,0.0,0.9761,2e-05,2.75643]
[1776798900624,60.77,75606.83,0.0,0.97599,2e-05,2.76694]
[1776798901625,60.77,75616.49,0.0,0.97617,2e-05,2.74947]
[1776798902633,60.77,75645.88,0.0,0.97672,2e-05,2.69707]
[1776798903640,60.77,75651.06,0.0,0.97682,2e-05,2.68793]
[1776798904645,60.77,75640.96,0.0,0.97663,2e-05,2.70579]
[1776798908675,60.77,75635.31,0.0,0.97653,2e-05,2.71575]
[1776798911696,60.77,75620.57,0.0,0.97625,2e-05,2.7419]
[1776798914716,60.77,75625.82,0.0,0.97635,2e-05,2.73235]
[1776798917738,60.77,75610.07,0.0,0.97606,2e-05,2.76037]
[1776798921765,60.77,75615.06,0.0,0.97615,2e-05,2.75108]
[1776798922772,60.77,75624.84,0.0,0.97634,2e-05,2.73353]
[1776798924793,60.77,75619.77,0.0,0.97624,2e-05,2.74256]
[1776798925899,60.77,75593.54,0.0,0.97575,2e-05,2.78976]
[1776798926823,60.77,75591.66,0.0,0.97571,2e-05,2.79346]
[1776798927827,60.77,75552.94,0.0,0.97496,2e-05,2.864]
[1776798928857,60.76,75560.2,0.0,0.9751,2e-05,2.85035]
[1776798929860,60.76,75575.66,0.0,0.97541,2e-05,2.82178]
[1776798930862,60.76,75582.21,0.0,0.97554,2e-05,2.80965]
[1776798931870,60.76,75573.61,0.0,0.9754,2e-05,2.8221]
[1776798933881,60.76,75567.17,0.0,0.97528,2e-05,2.83347]
[1776798935895,60.76,75560.27,0.0,0.97515,2e-05,2.8457]
[1776798938917,60.75,75565.54,0.0,0.97526,2e-05,2.83534]
[1776798939924,60.75,75557.58,0.0,0.9751,2e-05,2.84974]
[1776798940942,60.75,75565.55,0.0,0.97526,2e-05,2.83487]
[1776798941937,60.75,75570.83,0.0,0.97537,2e-05,2.82499]
[1776798946972,60.74,75584.83,0.0,0.97565,2e-05,2.79855]
[1776798947979,60.74,75594.82,0.0,0.97584,2e-05,2.78031]
[1776798953020,60.74,75599.23,0.0,0.97593,2e-05,2.77175]
[1776798955031,60.74,75592.82,0.0,0.97581,2e-05,2.7831]
[1776798956037,60.74,75580.43,0.0,0.97557,2e-05,2.80544]
[1776798961073,60.73,75578.81,0.0,0.97555,2e-05,2.80755]
[1776798962080,60.73,75584.0,0.0,0.97565,2e-05,2.79792]
[1776798963086,60.73,75590.55,0.0,0.97578,2e-05,2.78588]
[1776798964094,60.73,75592.53,0.0,0.97582,2e-05,2.78216]
[1776798966109,60.73,75602.75,0.0,0.97602,2e-05,2.76345]
[1776798967116,60.73,75607.66,0.0,0.97611,2e-05,2.75452]
[1776798971664,60.73,75613.83,0.0,0.97623,2e-05,2.74303]
[1776798973157,60.72,75623.56,0.0,0.97641,2e-05,2.72557]
[1776798974163,60.72,75622.56,0.0,0.9764,2e-05,2.72732]
[1776798976178,60.72,75612.36,0.0,0.9762,2e-05,2.74548]
[1776798977184,60.72,75605.62,0.0,0.97608,2e-05,2.75752]
[1776798978191,60.72,75598.87,0.0,0.97595,2e-05,2.76959]
[1776798979200,60.72,75599.75,0.0,0.97597,2e-05,2.7679]
[1776798984235,60.72,75598.43,0.0,0.97595,2e-05,2.76976]
[1776798989274,60.72,75591.26,0.0,0.97582,2e-05,2.78217]
[1776798990280,60.72,75609.54,0.0,0.97617,2e-05,2.74907]
[1776798991802,60.71,75611.44,0.0,0.97623,2e-05,2.74246]
[1776798996320,60.71,75603.77,0.0,0.97609,2e-05,2.75595]
[1776799000348,60.71,75597.64,0.0,0.97597,2e-05,2.76663]
[1776799003369,60.71,75608.44,0.0,0.97618,2e-05,2.74692]
[1776799004378,60.71,75609.23,0.0,0.9762,2e-05,2.74544]
[1776799009412,60.71,75618.9,0.0,0.97638,2e-05,2.72788]
[1776799010429,60.71,75620.55,0.0,0.97641,2e-05,2.72491]
[1776799015454,60.71,75617.65,0.0,0.97636,2e-05,2.73001]
[1776799019482,60.71,75626.02,0.0,0.97652,2e-05,2.715]
[1776799024519,60.71,75628.29,0.0,0.97656,2e-05,2.7109]
[1776799028599,60.71,75600.11,0.0,0.97603,2e-05,2.7613]
[1776799029587,60.73,75589.24,0.0,0.97578,2e-05,2.78492]
[1776799030656,60.73,75590.26,0.0,0.9758,2e-05,2.78278]
[1776799036638,60.72,75588.7,0.0,0.97578,2e-05,2.78481]
[1776799039657,60.72,75582.84,0.0,0.97567,2e-05,2.79498]
[1776799044692,60.72,75587.86,0.0,0.97578,2e-05,2.78508]
[1776799049730,60.71,75593.04,0.0,0.97588,2e-05,2.77541]
[1776799052236,60.71,75585.78,0.0,0.97577,2e-05,2.78553]
[1776799055772,60.72,75579.76,0.0,0.97564,2e-05,2.79728]
[1776799056778,60.72,75574.62,0.0,0.97554,2e-05,2.8069]
[1776799060807,60.73,75572.89,0.0,0.9755,2e-05,2.81099]
[1776799065841,60.73,75574.01,0.0,0.97551,2e-05,2.81004]
[1776799070875,60.74,75576.8,0.0,0.97555,2e-05,2.80602]
[1776799075914,60.74,75575.61,0.0,0.97552,2e-05,2.80946]
[1776799077925,60.75,75584.15,0.0,0.97568,2e-05,2.79412]
[1776799078932,60.75,75595.13,0.0,0.97588,2e-05,2.77471]
[1776799083968,60.76,75592.67,0.0,0.97582,2e-05,2.78048]
[1776799089002,60.76,75599.39,0.0,0.97594,2e-05,2.76965]
[1776799091016,60.77,75592.96,0.0,0.97581,2e-05,2.78179]
[1776799094037,60.77,75581.43,0.0,0.97558,2e-05,2.80343]
[1776799095044,60.77,75574.33,0.0,0.97544,2e-05,2.81657]
[1776799098065,60.78,75580.68,0.0,0.97556,2e-05,2.80558]
[1776799100079,60.78,75593.31,0.0,0.9758,2e-05,2.78312]
[1776799104107,60.78,75587.55,0.0,0.97567,2e-05,2.79454]
[1776799109142,60.79,75586.6,0.0,0.97564,2e-05,2.79743]
[1776799112166,60.81,75596.76,0.0,0.97583,2e-05,2.77906]
[1776799113173,60.81,75610.13,0.0,0.97608,2e-05,2.75526]
[1776799118207,60.82,75605.24,0.0,0.97597,2e-05,2.76556]
[1776799122235,60.83,75608.19,0.0,0.97602,2e-05,2.76146]
[1776799123242,60.83,75614.68,0.0,0.97614,2e-05,2.75014]
[1776799127270,60.83,75609.45,0.0,0.97603,2e-05,2.76084]
[1776799131300,60.84,75602.8,0.0,0.97589,2e-05,2.77408]
[1776799135326,60.85,75611.6,0.0,0.97604,2e-05,2.7591]
[1776799136334,60.85,75619.07,0.0,0.97618,2e-05,2.74607]
[1776799137341,60.85,75624.32,0.0,0.97628,2e-05,2.73664]
[1776799142375,60.85,75620.6,0.0,0.97621,2e-05,2.74312]
[1776799145397,60.85,75611.88,0.0,0.97604,2e-05,2.7598]
[1776799146404,60.86,75607.29,0.0,0.97595,2e-05,2.76836]
[1776799150434,60.88,75612.44,0.0,0.976,2e-05,2.76323]
[1776799151442,60.88,75633.98,0.0,0.9764,2e-05,2.72509]
[1776799152973,60.88,75644.24,0.0,0.97659,2e-05,2.70686]
[1776799153458,60.88,75644.24,0.0,0.97659,2e-05,2.70685]
[1776799156479,60.88,75651.25,0.0,0.97672,2e-05,2.6945]
[1776799157486,60.88,75667.23,0.0,0.97702,2e-05,2.66649]
[1776799160508,60.88,75671.27,0.0,0.97709,2e-05,2.65968]
[1776799163047,60.88,75636.56,0.0,0.97645,2e-05,2.7209]
[1776799165543,60.88,75629.98,0.0,0.97632,2e-05,2.73254]
[1776799169570,60.88,75624.33,0.0,0.97622,2e-05,2.74243]
[1776799174607,60.88,75628.36,0.0,0.97632,2e-05,2.732]
[1776799179642,60.88,75628.14,0.0,0.97632,2e-05,2.7322]
[1776799184676,60.88,75627.72,0.0,0.97632,2e-05,2.73275]
[1776799186691,60.88,75607.93,0.0,0.97594,2e-05,2.76849]
[1776799188705,60.88,75602.15,0.0,0.97582,2e-05,2.77951]
[1776799193740,60.89,75604.3,0.0,0.97585,2e-05,2.77708]
[1776799198775,60.9,75602.07,0.0,0.97579,2e-05,2.7825]
[1776799201804,60.91,75623.62,0.0,0.97619,2e-05,2.74487]
[1776799203340,60.91,75648.77,0.0,0.97666,2e-05,2.70016]
[1776799208858,60.91,75650.61,0.0,0.97669,2e-05,2.697]
[1776799213415,60.91,75645.07,0.0,0.97659,2e-05,2.70682]
[1776799218933,60.91,75650.22,0.0,0.97668,2e-05,2.69773]
[1776799223968,60.91,75649.4,0.0,0.97667,2e-05,2.69925]
[1776799228000,60.91,75665.11,0.0,0.97696,2e-05,2.67168]
[1776799229012,60.91,75670.27,0.0,0.97705,2e-05,2.66272]
[1776799230012,60.91,75669.18,0.0,0.97703,2e-05,2.66471]
[1776799235047,60.91,75664.93,0.0,0.97697,2e-05,2.66958]
[1776799240081,60.91,75671.17,0.0,0.97708,2e-05,2.65899]
[1776799244108,60.91,75676.42,0.0,0.97718,2e-05,2.6501]
[1776799248136,60.92,75695.9,0.0,0.97752,2e-05,2.61668]
[1776799249145,60.92,75695.43,0.0,0.97751,2e-05,2.61762]
[1776799254178,60.92,75699.46,0.0,0.97758,2e-05,2.6115]
[1776799259213,60.93,75704.63,0.0,0.97766,2e-05,2.60333]
[1776799264249,60.93,75701.53,0.0,0.9776,2e-05,2.60937]
[1776799269283,60.93,75700.56,0.0,0.97758,2e-05,2.61174]
[1776799274328,60.94,75703.35,0.0,0.97762,2e-05,2.60746]
[1776799277352,60.94,75740.24,0.0,0.97827,2e-05,2.54502]
[1776799278364,60.94,75740.24,0.0,0.97826,2e-05,2.5452]
[1776799279375,60.94,75758.63,0.0,0.97858,2e-05,2.51431]
[1776799280389,60.96,75797.98,0.0,0.97922,2e-05,2.45228]
[1776799281407,60.98,75774.53,0.0,0.97878,2e-05,2.49493]
[1776799283401,61.01,75761.36,0.0,0.97852,2e-05,2.52103]
[1776799284409,61.01,75758.8,0.0,0.97847,2e-05,2.5256]
[1776799288437,61.02,75766.7,0.0,0.97859,2e-05,2.51349]
[1776799289456,61.02,75789.58,0.0,0.97898,2e-05,2.47582]
[1776799290466,61.02,75784.56,0.0,0.97889,2e-05,2.48448]
[1776799291473,61.02,75770.85,0.0,0.97868,2e-05,2.50473]
[1776799292478,61.03,75769.04,0.0,0.97864,2e-05,2.50806]
[1776799297512,61.04,75760.32,0.0,0.97848,2e-05,2.5242]
[1776799298525,61.04,75752.48,0.0,0.97834,2e-05,2.53764]
[1776799299527,61.04,75749.65,0.0,0.97829,2e-05,2.54267]
[1776799301540,61.04,75756.73,0.0,0.9784,2e-05,2.5313]
[1776799302547,61.04,75760.53,0.0,0.97847,2e-05,2.52521]
[1776799306576,61.05,75765.8,0.0,0.97855,2e-05,2.51755]
[1776799307583,61.05,75767.96,0.0,0.97858,2e-05,2.51426]
[1776799311619,61.06,75759.16,0.0,0.97842,2e-05,2.53022]
[1776799312620,61.06,75757.08,0.0,0.97838,2e-05,2.534]
[1776799316649,61.07,75751.27,0.0,0.97826,2e-05,2.54492]
[1776799317656,61.07,75745.58,0.0,0.97816,2e-05,2.55478]
[1776799318663,61.07,75741.22,0.0,0.97808,2e-05,2.56241]
[1776799324285,61.08,75735.18,0.0,0.97796,2e-05,2.57405]
[1776799326719,61.08,75726.85,0.0,0.97781,2e-05,2.58867]
[1776799327727,61.08,75725.23,0.0,0.97778,2e-05,2.59162]
[1776799332762,61.09,75732.19,0.0,0.9779,2e-05,2.58067]
[1776799334355,61.09,75733.55,0.0,0.97792,2e-05,2.57875]
[1776799337797,61.1,75742.7,0.0,0.97807,2e-05,2.56382]
[1776799338803,61.1,75747.53,0.0,0.97815,2e-05,2.55587]
[1776799339811,61.1,75748.03,0.0,0.97816,2e-05,2.55527]
[1776799341825,61.1,75759.94,0.0,0.97836,2e-05,2.53571]
[1776799342831,61.1,75758.27,0.0,0.97833,2e-05,2.53906]
[1776799347870,61.11,75756.15,0.0,0.97828,2e-05,2.54401]
[1776799351898,61.12,75749.51,0.0,0.97818,2e-05,2.5531]
[1776799352905,61.12,75740.46,0.0,0.97801,2e-05,2.56889]
[1776799357942,61.13,75745.44,0.0,0.97809,2e-05,2.56159]
[1776799358948,61.13,75740.26,0.0,0.978,2e-05,2.57058]
[1776799364566,61.13,75747.53,0.0,0.97811,2e-05,2.55931]
[1776799370031,61.14,75751.37,0.0,0.97817,2e-05,2.55417]
[1776799374637,61.15,75744.28,0.0,0.97803,2e-05,2.56699]
[1776799380096,61.15,75738.06,0.0,0.97791,2e-05,2.57867]
[1776799384707,61.16,75747.25,0.0,0.97807,2e-05,2.56383]
[1776799387145,61.16,75761.05,0.0,0.9783,2e-05,2.54123]
[1776799388153,61.16,75766.75,0.0,0.9784,2e-05,2.53193]
[1776799393187,61.17,75762.93,0.0,0.97832,2e-05,2.53962]
[1776799398222,61.18,75771.12,0.0,0.97844,2e-05,2.52719]
[1776799399231,61.18,75775.26,0.0,0.97851,2e-05,2.52056]
[1776799402255,61.19,75780.11,0.0,0.97859,2e-05,2.51335]
[1776799404284,61.19,75792.82,0.0,0.9788,2e-05,2.49257]
[1776799405303,61.19,75800.1,0.0,0.97892,2e-05,2.48088]
[1776799406311,61.19,75800.84,0.0,0.97893,2e-05,2.48002]
[1776799408325,61.2,75795.74,0.0,0.97884,2e-05,2.48913]
[1776799413360,61.21,75789.38,0.0,0.97873,2e-05,2.49849]
[1776799418396,61.22,75785.64,0.0,0.97865,2e-05,2.50627]
[1776799423431,61.23,75786.98,0.0,0.97866,2e-05,2.50559]
[1776799425445,61.23,75795.04,0.0,0.97879,2e-05,2.49285]
[1776799426500,61.23,75800.12,0.0,0.97888,2e-05,2.48478]
[1776799428476,61.24,75814.21,0.0,0.97911,2e-05,2.46231]
[1776799429480,61.24,75814.21,0.0,0.9791,2e-05,2.46268]
[1776799431501,61.24,75820.12,0.0,0.97919,2e-05,2.45377]
[1776799434515,61.25,75814.83,0.0,0.97909,2e-05,2.46358]
[1776799439550,61.26,75809.83,0.0,0.97899,2e-05,2.47361]
[1776799441564,61.27,75804.84,0.0,0.9789,2e-05,2.4825]
[1776799443578,61.27,75817.6,0.0,0.97911,2e-05,2.46221]
[1776799444584,61.27,75824.5,0.0,0.97922,2e-05,2.4513]
[1776799445592,61.27,75826.81,0.0,0.97925,2e-05,2.44791]
[1776799450628,61.29,75827.83,0.0,0.97925,2e-05,2.44816]
[1776799455663,61.3,75824.86,0.0,0.97918,2e-05,2.45488]
[1776799459693,61.31,75814.67,0.0,0.979,2e-05,2.47303]
[1776799460701,61.31,75817.52,0.0,0.97904,2e-05,2.4687]
[1776799461714,61.31,75823.91,0.0,0.97915,2e-05,2.4586]
[1776799462744,61.31,75828.27,0.0,0.97922,2e-05,2.45185]
[1776799463729,61.32,75848.14,0.0,0.97954,2e-05,2.42042]
[1776799465748,61.32,75853.68,0.0,0.97962,2e-05,2.41194]
[1776799467758,61.32,75864.89,0.0,0.9798,2e-05,2.39426]
[1776799468768,61.32,75863.96,0.0,0.97979,2e-05,2.39565]
[1776799472799,61.33,75853.38,0.0,0.97962,2e-05,2.41112]
[1776799473808,61.33,75853.41,0.0,0.97962,2e-05,2.41151]
[1776799475820,61.34,75845.1,0.0,0.97948,2e-05,2.4258]
[1776799476827,61.34,75841.77,0.0,0.97942,2e-05,2.43161]
[1776799479849,61.35,75833.64,0.0,0.97927,2e-05,2.44603]
[1776799480855,61.35,75830.08,0.0,0.97921,2e-05,2.45221]
[1776799485896,61.36,75832.02,0.0,0.97922,2e-05,2.45092]
[1776799490929,61.37,75832.14,0.0,0.9792,2e-05,2.45261]
[1776799495500,61.39,75841.04,0.0,0.97933,2e-05,2.44003]
[1776799501002,61.4,75839.32,0.0,0.97928,2e-05,2.44477]
[1776799504021,61.4,75846.76,0.0,0.9794,2e-05,2.43385]
[1776799505569,61.41,75848.0,0.0,0.97941,2e-05,2.43263]
[1776799508052,61.41,75838.55,0.0,0.97924,2e-05,2.44876]
[1776799509057,61.42,75829.43,0.0,0.97909,2e-05,2.46401]
[1776799510068,61.42,75829.43,0.0,0.97908,2e-05,2.46473]
[1776799514093,61.43,75837.3,0.0,0.9792,2e-05,2.45293]
[1776799515639,61.43,75837.52,0.0,0.9792,2e-05,2.45327]
[1776799521141,61.44,75839.85,0.0,0.97922,2e-05,2.45163]
[1776799524165,61.45,75852.62,0.0,0.97942,2e-05,2.43199]
[1776799525709,61.45,75863.37,0.0,0.97959,2e-05,2.41505]
[1776799527182,61.46,75869.98,0.0,0.97969,2e-05,2.40526]
[1776799528190,61.46,75869.91,0.0,0.97968,2e-05,2.40581]
[1776799533225,61.48,75866.6,0.0,0.97963,2e-05,2.41045]
[1776799538262,61.49,75866.95,0.0,0.97961,2e-05,2.41205]
[1776799540284,61.49,75884.31,0.0,0.97989,2e-05,2.38516]
[1776799541288,61.5,75890.3,0.0,0.97998,2e-05,2.37613]
[1776799542295,61.5,75885.02,0.0,0.97989,2e-05,2.38502]
[1776799544310,61.51,75874.87,0.0,0.97972,2e-05,2.40219]
[1776799546323,61.51,75871.47,0.0,0.97965,2e-05,2.40855]
[1776799550351,61.52,75876.64,0.0,0.97972,2e-05,2.40212]
[1776799555388,61.54,75877.23,0.0,0.9797,2e-05,2.40357]
[1776799560421,61.55,75874.73,0.0,0.97964,2e-05,2.40997]
[1776799564449,61.59,75867.38,0.0,0.97946,2e-05,2.42781]
[1776799569488,61.61,75889.4,0.0,0.97979,2e-05,2.39511]
[1776799570509,61.61,75899.06,0.0,0.97995,2e-05,2.37976]
[1776799571513,61.61,75893.73,0.0,0.97986,2e-05,2.38866]
[1776799572515,61.61,75877.74,0.0,0.97959,2e-05,2.4147]
[1776799573521,61.62,75872.9,0.0,0.97951,2e-05,2.42293]
[1776799574528,61.62,75870.8,0.0,0.97947,2e-05,2.42675]
[1776799577547,61.63,75868.76,0.0,0.97942,2e-05,2.43174]
[1776799579561,61.63,75860.85,0.0,0.97928,2e-05,2.44532]
[1776799584597,61.65,75851.12,0.0,0.9791,2e-05,2.46303]
[1776799586612,61.65,75839.96,0.0,0.97891,2e-05,2.48192]
[1776799591656,61.66,75843.93,0.0,0.97898,2e-05,2.47422]
[1776799596695,61.67,75842.99,0.0,0.97895,2e-05,2.4774]
[1776799599712,61.68,75848.11,0.0,0.97902,2e-05,2.47005]
[1776799601726,61.68,75857.44,0.0,0.97917,2e-05,2.45558]
[1776799603740,61.69,75868.0,0.0,0.97934,2e-05,2.43924]
[1776799605754,61.69,75872.71,0.0,0.97941,2e-05,2.43246]
[1776799606761,61.69,75862.2,0.0,0.97923,2e-05,2.44981]
[1776799608774,61.7,75857.0,0.0,0.97914,2e-05,2.45898]
[1776799613810,61.71,75859.4,0.0,0.97916,2e-05,2.45694]
[1776799618845,61.72,75855.73,0.0,0.97908,2e-05,2.46473]
[1776799621867,61.73,75849.73,0.0,0.97897,2e-05,2.47557]
[1776799625896,61.73,75845.08,0.0,0.97888,2e-05,2.48452]
[1776799629926,61.74,75846.66,0.0,0.97889,2e-05,2.48326]
[1776799630930,61.74,75846.66,0.0,0.97889,2e-05,2.48359]
[1776799631937,61.75,75834.25,0.0,0.97867,2e-05,2.50424]
[1776799636972,61.76,75836.89,0.0,0.9787,2e-05,2.5013]
[1776799638986,61.76,75842.12,0.0,0.97879,2e-05,2.49332]
[1776799641000,61.76,75852.13,0.0,0.97895,2e-05,2.47759]
[1776799646034,61.77,75849.91,0.0,0.97889,2e-05,2.48283]
[1776799647043,61.77,75843.94,0.0,0.97879,2e-05,2.4929]
[1776799651073,61.78,75836.12,0.0,0.97867,2e-05,2.50399]
[1776799652077,61.78,75830.43,0.0,0.97857,2e-05,2.51361]
[1776799655099,61.79,75825.46,0.0,0.97848,2e-05,2.52255]
[1776799660135,61.79,75826.93,0.0,0.97849,2e-05,2.52131]
[1776799665167,61.8,75823.28,0.0,0.97842,2e-05,2.52853]
[1776799670203,61.81,75820.05,0.0,0.97835,2e-05,2.53498]
[1776799674231,61.81,75822.03,0.0,0.97838,2e-05,2.53258]
[1776799676791,61.82,75812.78,0.0,0.97821,2e-05,2.54862]
[1776799682286,61.87,75811.02,0.0,0.9781,2e-05,2.55952]
[1776799687326,61.87,75808.62,0.0,0.97805,2e-05,2.56443]
[1776799689336,61.87,75815.13,0.0,0.97816,2e-05,2.55393]
[1776799691350,61.89,75819.77,0.0,0.97822,2e-05,2.54848]
[1776799696938,61.9,75822.26,0.0,0.97825,2e-05,2.54561]
[1776799702427,61.9,75827.59,0.0,0.97833,2e-05,2.53783]
[1776799707474,61.91,75830.87,0.0,0.97837,2e-05,2.53349]
[1776799708476,61.91,75823.74,0.0,0.97825,2e-05,2.54553]
[1776799709482,61.91,75818.48,0.0,0.97816,2e-05,2.55448]
[1776799711495,61.91,75816.02,0.0,0.97813,2e-05,2.55603]
[1776799717081,61.92,75820.83,0.0,0.97821,2e-05,2.54906]
[1776799722572,61.93,75822.28,0.0,0.97822,2e-05,2.54757]
[1776799724588,61.93,75812.47,0.0,0.97805,2e-05,2.56427]
[1776799729623,61.93,75811.24,0.0,0.97802,2e-05,2.5671]
[1776799734657,61.94,75809.88,0.0,0.97799,2e-05,2.57016]
[1776799735664,61.94,75804.4,0.0,0.97789,2e-05,2.57949]
[1776799736671,61.94,75803.51,0.0,0.97787,2e-05,2.58112]
[1776799739692,61.94,75796.48,0.0,0.97775,2e-05,2.59343]
[1776799744727,61.94,75790.57,0.0,0.97764,2e-05,2.60392]
[1776799746743,61.95,75778.85,0.0,0.97743,2e-05,2.62395]
[1776799750770,61.95,75772.63,0.0,0.97732,2e-05,2.63475]
[1776799755805,61.95,75781.5,0.0,0.97747,2e-05,2.61993]
[1776799760840,61.95,75780.95,0.0,0.97746,2e-05,2.62121]
[1776799765874,61.95,75777.35,0.0,0.97739,2e-05,2.62765]
[1776799770910,61.95,75776.13,0.0,0.97737,2e-05,2.62998]
[1776799775947,61.96,75776.69,0.0,0.9774,2e-05,2.62634]
[1776799780981,61.96,75776.64,0.0,0.97739,2e-05,2.62671]
[1776799786017,61.96,75775.36,0.0,0.97737,2e-05,2.62913]
[1776799791051,61.96,75777.19,0.0,0.9774,2e-05,2.62626]
[1776799796088,61.96,75779.12,0.0,0.97743,2e-05,2.62326]
[1776799798100,61.96,75787.71,0.0,0.97758,2e-05,2.60884]
[1776799803134,61.97,75790.47,0.0,0.97763,2e-05,2.60459]
[1776799804142,61.97,75776.1,0.0,0.97737,2e-05,2.62901]
[1776799805149,61.97,75768.57,0.0,0.97724,2e-05,2.64188]
[1776799810188,61.97,75770.06,0.0,0.97726,2e-05,2.63946]
[1776799813208,61.97,75776.03,0.0,0.97737,2e-05,2.62939]
[1776799818246,61.97,75777.05,0.0,0.97738,2e-05,2.62788]
[1776799819253,61.97,75770.72,0.0,0.97727,2e-05,2.63868]
[1776799820260,61.97,75763.59,0.0,0.97714,2e-05,2.65088]
[1776799825291,61.97,75766.67,0.0,0.9772,2e-05,2.64564]
[1776799830330,61.97,75765.77,0.0,0.97718,2e-05,2.64725]
[1776799832343,61.97,75772.88,0.0,0.97733,2e-05,2.63219]
[1776799837934,61.97,75767.82,0.0,0.97724,2e-05,2.64102]
[1776799841408,61.97,75762.09,0.0,0.97714,2e-05,2.65087]
[1776799846441,61.97,75762.1,0.0,0.97714,2e-05,2.65085]
[1776799850470,61.97,75754.8,0.0,0.97701,2e-05,2.66339]
[1776799852486,61.97,75744.78,0.0,0.97683,2e-05,2.68062]
[1776799854497,61.97,75743.44,0.0,0.9768,2e-05,2.68284]
[1776799859532,61.97,75747.39,0.0,0.97688,2e-05,2.67581]
[1776799864567,61.97,75743.2,0.0,0.9768,2e-05,2.68285]
[1776799869607,61.97,75740.31,0.0,0.97675,2e-05,2.6876]
[1776799874638,61.97,75740.79,0.0,0.97676,2e-05,2.68652]
[1776799878217,61.96,75733.16,0.0,0.97663,2e-05,2.69952]
[1776799883702,61.96,75736.27,0.0,0.97669,2e-05,2.6938]
[1776799888736,61.96,75735.38,0.0,0.97667,2e-05,2.69505]
[1776799893772,61.96,75734.92,0.0,0.97669,2e-05,2.69256]
[1776799898809,61.96,75731.21,0.0,0.97663,2e-05,2.69872]
[1776799900824,61.96,75718.46,0.0,0.9764,2e-05,2.72081]
[1776799901832,61.96,75709.22,0.0,0.97623,2e-05,2.73689]
[1776799902839,61.95,75711.84,0.0,0.97628,2e-05,2.73217]
[1776799904854,61.95,75714.47,0.0,0.97633,2e-05,2.72733]
[1776799906866,61.95,75719.6,0.0,0.97642,2e-05,2.71814]
[1776799909888,61.95,75723.83,0.0,0.9765,2e-05,2.71048]
[1776799914923,61.95,75727.05,0.0,0.97657,2e-05,2.70444]
[1776799919958,61.95,75727.92,0.0,0.97659,2e-05,2.70252]
[1776799924993,61.94,75728.0,0.0,0.97659,2e-05,2.70195]
[1776799926000,61.94,75720.48,0.0,0.97646,2e-05,2.71496]
[1776799927008,61.94,75714.8,0.0,0.97635,2e-05,2.72478]
[1776799928026,61.94,75716.91,0.0,0.97639,2e-05,2.72096]
[1776799929036,61.94,75722.03,0.0,0.97649,2e-05,2.71179]
[1776799934068,61.94,75715.98,0.0,0.97638,2e-05,2.72182]
[1776799939103,61.93,75724.41,0.0,0.97654,2e-05,2.70654]
[1776799944138,61.93,75720.12,0.0,0.97647,2e-05,2.71355]
[1776799949173,61.93,75718.22,0.0,0.97644,2e-05,2.7163]
[1776799954212,61.92,75714.02,0.0,0.9764,2e-05,2.72005]
[1776799955220,61.92,75702.46,0.0,0.97618,2e-05,2.74017]
[1776799960254,61.92,75699.78,0.0,0.97614,2e-05,2.74412]
[1776799965295,61.91,75699.0,0.0,0.97613,2e-05,2.74475]
[1776799969359,61.91,75693.71,0.0,0.97604,2e-05,2.75347]
[1776799974395,61.91,75693.06,0.0,0.97604,2e-05,2.75386]
[1776799977415,61.9,75697.83,0.0,0.97613,2e-05,2.74504]
[1776799982450,61.9,75683.42,0.0,0.97587,2e-05,2.76983]
[1776799983457,61.9,75673.68,0.0,0.97569,2e-05,2.78695]
[1776799988993,61.89,75670.89,0.0,0.97565,2e-05,2.79091]
[1776799994535,61.89,75673.28,0.0,0.9757,2e-05,2.78544]
[1776799999572,61.88,75670.38,0.0,0.97566,2e-05,2.78964]
[1776800001586,61.88,75651.63,0.0,0.97531,2e-05,2.82281]
[1776800002595,61.88,75645.58,0.0,0.97519,2e-05,2.83346]
[1776800004606,61.87,75644.36,0.0,0.97517,2e-05,2.83511]
[1776800009653,61.86,75642.34,0.0,0.97515,2e-05,2.83732]
[1776800011667,61.86,75651.76,0.0,0.97536,2e-05,2.81667]
[1776800012673,61.86,75652.46,0.0,0.97538,2e-05,2.81516]
[1776800017706,61.85,75655.69,0.0,0.97545,2e-05,2.80856]
[1776800021735,61.85,75649.8,0.0,0.97535,2e-05,2.81817]
[1776800026768,61.84,75639.97,0.0,0.97517,2e-05,2.83464]
[1776800027774,61.84,75629.82,0.0,0.97498,2e-05,2.85275]
[1776800029281,61.84,75628.45,0.0,0.97496,2e-05,2.85462]
[1776800034823,61.83,75628.34,0.0,0.97497,2e-05,2.85331]
[1776800039859,61.82,75631.39,0.0,0.97505,2e-05,2.84624]
[1776800042880,61.82,75616.99,0.0,0.97477,2e-05,2.87194]
[1776800043887,61.82,75610.72,0.0,0.97465,2e-05,2.88347]
[1776800044894,61.82,75604.66,0.0,0.97453,2e-05,2.89463]
[1776800045901,61.82,75599.78,0.0,0.97443,2e-05,2.90363]
[1776800049427,61.82,75612.26,0.0,0.97468,2e-05,2.88083]
[1776800051955,61.82,75620.33,0.0,0.97483,2e-05,2.86619]
[1776800053969,61.82,75620.64,0.0,0.97484,2e-05,2.86575]
[1776800055982,61.82,75615.53,0.0,0.97474,2e-05,2.87522]
[1776800059497,61.82,75607.39,0.0,0.97457,2e-05,2.89032]
[1776800066056,61.82,75604.78,0.0,0.97452,2e-05,2.89533]
[1776800071091,61.82,75604.42,0.0,0.97454,2e-05,2.89301]
[1776800072100,61.82,75610.36,0.0,0.97465,2e-05,2.88216]
[1776800073105,61.82,75616.06,0.0,0.97477,2e-05,2.87179]
[1776800076127,61.82,75617.51,0.0,0.97479,2e-05,2.86937]
[1776800081176,61.83,75619.71,0.0,0.97483,2e-05,2.86585]
[1776800083178,61.83,75612.36,0.0,0.97469,2e-05,2.87934]
[1776800084185,61.83,75605.97,0.0,0.97456,2e-05,2.89115]
[1776800089222,61.83,75609.0,0.0,0.97462,2e-05,2.8858]
[1776800091238,61.83,75602.81,0.0,0.97449,2e-05,2.8972]
[1776800092242,61.83,75597.11,0.0,0.97438,2e-05,2.90772]
[1776800093250,61.83,75586.08,0.0,0.97416,2e-05,2.92811]
[1776800094257,61.83,75586.08,0.0,0.97416,2e-05,2.92808]
[1776800095262,61.83,75576.85,0.0,0.97398,2e-05,2.94516]
[1776800100302,61.83,75573.24,0.0,0.97391,2e-05,2.95155]
[1776800102313,61.83,75565.16,0.0,0.97375,2e-05,2.96645]
[1776800103319,61.83,75560.12,0.0,0.97365,2e-05,2.97578]
[1776800107352,61.82,75551.93,0.0,0.97349,2e-05,2.99068]
[1776800110368,61.82,75557.76,0.0,0.97361,2e-05,2.97935]
[1776800114399,61.82,75552.15,0.0,0.9735,2e-05,2.98941]
[1776800115406,61.82,75545.75,0.0,0.97337,2e-05,3.00133]
[1776800120440,61.81,75532.78,0.0,0.97311,2e-05,3.02505]
[1776800121446,61.81,75525.26,0.0,0.97296,2e-05,3.03914]
[1776800122453,61.81,75514.54,0.0,0.97274,2e-05,3.05936]
[1776800127490,61.8,75525.03,0.0,0.97297,2e-05,3.03814]
[1776800128495,61.8,75530.2,0.0,0.97308,2e-05,3.02811]
[1776800130517,61.8,75524.08,0.0,0.97296,2e-05,3.03933]
[1776800131517,61.8,75517.45,0.0,0.97285,2e-05,3.04851]
[1776800136552,61.79,75513.14,0.0,0.97277,2e-05,3.0555]
[1776800138567,61.79,75507.06,0.0,0.97265,2e-05,3.06662]
[1776800141587,61.79,75515.42,0.0,0.97283,2e-05,3.04983]
[1776800146622,61.78,75508.42,0.0,0.9727,2e-05,3.06204]
[1776800147629,61.78,75499.04,0.0,0.97251,2e-05,3.07977]
[1776800148642,61.78,75492.62,0.0,0.97237,2e-05,3.09183]
[1776800153672,61.77,75497.57,0.0,0.97249,2e-05,3.08106]
[1776800155685,61.76,75506.37,0.0,0.97269,2e-05,3.0633]
[1776800157699,61.76,75509.49,0.0,0.97276,2e-05,3.05682]
[1776800160222,61.76,75494.25,0.0,0.97244,2e-05,3.08561]
[1776800160719,61.76,75494.25,0.0,0.97244,2e-05,3.08535]
[1776800161731,61.76,75490.43,0.0,0.97237,2e-05,3.09242]
[1776800162740,61.76,75480.59,0.0,0.97216,2e-05,3.11147]
[1776800163743,61.75,75474.91,0.0,0.97204,2e-05,3.12185]
[1776800164750,61.73,75471.15,0.0,0.972,2e-05,3.12557]
[1776800170301,61.69,75476.29,0.0,0.9722,2e-05,3.10727]
[1776800171797,61.68,75481.64,0.0,0.97232,2e-05,3.09622]
[1776800173822,61.68,75483.38,0.0,0.97237,2e-05,3.09223]
[1776800176838,61.67,75474.12,0.0,0.97218,2e-05,3.10921]
[1776800181872,61.66,75481.2,0.0,0.97235,2e-05,3.09378]
[1776800182883,61.66,75482.44,0.0,0.97238,2e-05,3.09107]
[1776800184896,61.64,75502.91,0.0,0.97284,2e-05,3.04842]
[1776800185900,61.64,75505.18,0.0,0.97289,2e-05,3.04384]
[1776800187914,61.64,75497.2,0.0,0.97273,2e-05,3.05865]
[1776800188921,61.64,75483.2,0.0,0.97244,2e-05,3.08536]
[1776800190442,61.64,75478.01,0.0,0.97233,2e-05,3.09509]
[1776800190935,61.63,75478.01,0.0,0.97234,2e-05,3.09476]
[1776800192951,61.63,75470.86,0.0,0.97222,2e-05,3.10472]
[1776800194968,61.63,75439.77,0.0,0.97155,2e-05,3.16518]
[1776800195988,61.62,75402.48,0.0,0.97074,2e-05,3.23826]
[1776800196984,61.62,75407.84,0.0,0.97087,2e-05,3.22697]
[1776800197990,61.62,75397.56,0.0,0.97065,2e-05,3.24701]
[1776800199002,61.61,75388.69,0.0,0.97045,2e-05,3.26427]
[1776800200548,61.61,75412.68,0.0,0.97099,2e-05,3.21559]
[1776800201016,61.61,75412.68,0.0,0.971,2e-05,3.21502]
[1776800202023,61.61,75423.18,0.0,0.97124,2e-05,3.19363]
[1776800203030,61.6,75424.11,0.0,0.97126,2e-05,3.1913]
[1776800205056,61.6,75388.73,0.0,0.97049,2e-05,3.26143]
[1776800206065,61.6,75370.27,0.0,0.97007,2e-05,3.29867]
[1776800207071,61.6,75367.66,0.0,0.97001,2e-05,3.30382]
[1776800212107,61.6,75354.55,0.0,0.96972,2e-05,3.32993]
[1776800213114,61.58,75348.48,0.0,0.96961,2e-05,3.3401]
[1776800214121,61.57,75351.15,0.0,0.96969,2e-05,3.33233]
[1776800216135,61.56,75356.45,0.0,0.96984,2e-05,3.31914]
[1776800217144,61.56,75366.44,0.0,0.97007,2e-05,3.29879]
[1776800218149,61.56,75352.39,0.0,0.96975,2e-05,3.32708]
[1776800219156,61.56,75350.29,0.0,0.9697,2e-05,3.33117]
[1776800224196,61.53,75343.86,0.0,0.96961,2e-05,3.339]
[1776800229231,61.51,75347.33,0.0,0.96973,2e-05,3.3286]
[1776800233259,61.5,75356.55,0.0,0.96995,2e-05,3.30892]
[1776800234271,61.5,75369.35,0.0,0.97026,2e-05,3.28154]
[1776800237290,61.5,75374.1,0.0,0.97037,2e-05,3.27156]
[1776800239309,61.49,75372.24,0.0,0.97033,2e-05,3.27512]
[1776800240313,61.49,75372.24,0.0,0.97033,2e-05,3.27501]
[1776800243334,61.49,75366.68,0.0,0.97021,2e-05,3.28592]
[1776800248369,61.49,75361.53,0.0,0.9701,2e-05,3.29578]
[1776800250383,61.49,75366.68,0.0,0.97022,2e-05,3.28507]
[1776800251390,61.49,75371.84,0.0,0.97036,2e-05,3.27115]
[1776800256425,61.48,75375.57,0.0,0.97045,2e-05,3.26318]
[1776800261461,61.48,75374.85,0.0,0.97044,2e-05,3.26424]
[1776800266495,61.48,75373.07,0.0,0.9704,2e-05,3.26743]
[1776800267502,61.48,75365.93,0.0,0.97024,2e-05,3.28178]
[1776800271529,61.48,75371.13,0.0,0.97037,2e-05,3.27082]
[1776800275558,61.48,75378.75,0.0,0.97054,2e-05,3.25512]
[1776800278579,61.47,75388.2,0.0,0.97075,2e-05,3.23598]
[1776800281600,61.47,75405.55,0.0,0.97114,2e-05,3.20128]
[1776800283614,61.47,75395.31,0.0,0.97091,2e-05,3.22174]
[1776800288649,61.47,75394.73,0.0,0.9709,2e-05,3.22282]
[1776800293684,61.47,75390.54,0.0,0.97081,2e-05,3.23111]
[1776800296704,61.47,75387.54,0.0,0.97074,2e-05,3.23699]
[1776800297712,61.47,75378.2,0.0,0.97053,2e-05,3.2557]
[1776800298719,61.47,75371.55,0.0,0.97039,2e-05,3.26903]
[1776800299726,61.47,75363.5,0.0,0.97021,2e-05,3.28521]
[1776800300734,61.47,75357.8,0.0,0.97008,2e-05,3.29679]
[1776800301751,61.47,75335.57,0.0,0.96957,2e-05,3.3421]
[1776800302750,61.47,75329.04,0.0,0.96942,2e-05,3.35535]
[1776800303758,61.47,75325.52,0.0,0.96934,2e-05,3.36236]
[1776800306780,61.46,75314.33,0.0,0.96909,2e-05,3.38472]
[1776800307788,61.46,75305.57,0.0,0.96889,2e-05,3.40264]
[1776800308799,61.46,75299.94,0.0,0.96876,2e-05,3.41405]
[1776800309803,61.46,75284.96,0.0,0.96841,2e-05,3.44508]
[1776800310816,61.44,75279.83,0.0,0.96833,2e-05,3.45196]
[1776800312822,61.4,75282.34,0.0,0.9685,2e-05,3.43524]
[1776800314837,61.39,75276.69,0.0,0.96838,2e-05,3.44636]
[1776800315844,61.39,75267.6,0.0,0.96817,2e-05,3.46514]
[1776800316861,61.36,75234.96,0.0,0.96744,2e-05,3.52882]
[1776800317859,61.33,75227.2,0.0,0.96731,2e-05,3.53993]
[1776800320886,61.25,75222.17,0.0,0.96737,2e-05,3.5344]
[1776800323903,61.19,75214.84,0.0,0.96731,2e-05,3.53927]
[1776800324909,61.16,75231.06,0.0,0.96776,2e-05,3.49973]
[1776800329945,61.09,75232.46,0.0,0.96796,2e-05,3.48194]
[1776800332988,61.08,75242.93,0.0,0.96823,2e-05,3.45844]
[1776800336022,61.07,75236.82,0.0,0.96809,2e-05,3.47028]
[1776800337046,61.07,75226.08,0.0,0.96783,2e-05,3.49318]
[1776800338043,61.07,75215.94,0.0,0.96759,2e-05,3.51449]
[1776800339039,61.07,75209.7,0.0,0.96744,2e-05,3.5277]
[1776800343074,61.05,75220.37,0.0,0.96775,2e-05,3.49996]
[1776800344080,61.04,75233.07,0.0,0.96807,2e-05,3.47245]
[1776800345089,61.04,75239.57,0.0,0.96822,2e-05,3.45863]
[1776800346099,61.04,75255.9,0.0,0.96862,2e-05,3.4234]
[1776800347105,61.04,75262.28,0.0,0.96878,2e-05,3.40968]
[1776800348113,61.04,75255.89,0.0,0.96863,2e-05,3.42281]
[1776800349117,61.04,75248.12,0.0,0.96845,2e-05,3.43887]
[1776800353146,61.03,75254.52,0.0,0.96862,2e-05,3.424]
[1776800355177,61.03,75249.5,0.0,0.9685,2e-05,3.43434]
[1776800356171,61.02,75229.89,0.0,0.96803,2e-05,3.47554]
[1776800359195,61.02,75221.64,0.0,0.96784,2e-05,3.49268]
[1776800364244,61.02,75217.03,0.0,0.96772,2e-05,3.50233]
[1776800369278,61.02,75213.27,0.0,0.96764,2e-05,3.51015]
[1776800370288,61.02,75198.74,0.0,0.96728,2e-05,3.54127]
[1776800373304,61.02,75192.18,0.0,0.96715,2e-05,3.55168]
[1776800375321,61.02,75187.68,0.0,0.96703,2e-05,3.56238]
[1776800376325,61.02,75177.02,0.0,0.96676,3e-05,3.58586]
[1776800377333,61.03,75174.58,0.0,0.96669,3e-05,3.59144]
[1776800379348,61.03,75188.0,0.0,0.96702,2e-05,3.56275]
[1776800380356,61.03,75186.55,0.0,0.96698,2e-05,3.56619]
[1776800385390,61.04,75186.57,0.0,0.96697,2e-05,3.56727]
[1776800389417,61.04,75197.27,0.0,0.96723,2e-05,3.54508]
[1776800390429,61.04,75204.2,0.0,0.9674,2e-05,3.53]
[1776800391976,61.03,75222.22,0.0,0.96785,2e-05,3.49031]
[1776800394452,61.03,75229.55,0.0,0.96803,2e-05,3.47462]
[1776800396469,61.03,75238.11,0.0,0.96824,2e-05,3.4564]
[1776800398482,61.03,75244.4,0.0,0.96839,2e-05,3.44308]
[1776800400495,61.03,75249.36,0.0,0.96851,2e-05,3.43267]
[1776800405533,61.04,75249.89,0.0,0.96852,2e-05,3.43181]
[1776800409560,61.04,75244.1,0.0,0.96838,2e-05,3.44424]
[1776800410565,61.04,75239.93,0.0,0.96828,2e-05,3.45311]
[1776800412579,61.04,75231.54,0.0,0.96807,2e-05,3.47092]
[1776800413585,61.04,75222.49,0.0,0.96785,2e-05,3.49023]
[1776800414592,61.04,75220.26,0.0,0.9678,2e-05,3.49494]
[1776800417613,61.04,75212.83,0.0,0.96762,2e-05,3.51069]
[1776800418621,61.04,75208.05,0.0,0.9675,2e-05,3.52088]
[1776800421641,61.03,75211.68,0.0,0.9676,2e-05,3.51276]
[1776800422648,61.03,75213.53,0.0,0.96764,2e-05,3.50862]
[1776800425683,61.03,75219.32,0.0,0.96779,2e-05,3.49606]
[1776800428702,61.03,75195.66,0.0,0.96721,2e-05,3.54677]
[1776800429709,61.03,75191.7,0.0,0.96711,2e-05,3.55519]
[1776800430718,61.03,75190.87,0.0,0.96709,2e-05,3.55665]
[1776800433738,61.03,75178.54,0.0,0.96682,3e-05,3.57982]
[1776800436789,61.03,75170.49,0.0,0.96661,3e-05,3.59783]
[1776800437764,61.03,75155.64,0.0,0.96623,3e-05,3.63059]
[1776800438771,61.03,75153.8,0.0,0.96618,3e-05,3.6348]
[1776800443806,61.04,75151.7,0.0,0.96612,3e-05,3.64019]
[1776800446827,61.04,75157.49,0.0,0.96626,3e-05,3.62789]
[1776800449848,61.04,75163.91,0.0,0.96642,3e-05,3.61429]
[1776800450857,61.04,75169.73,0.0,0.96657,3e-05,3.60174]
[1776800451862,61.04,75169.85,0.0,0.96657,3e-05,3.60169]
[1776800453877,61.05,75175.84,0.0,0.96671,3e-05,3.58904]
[1776800455890,61.05,75186.07,0.0,0.96696,2e-05,3.56725]
[1776800456897,61.05,75184.78,0.0,0.96693,2e-05,3.57031]
[1776800461932,61.07,75197.43,0.0,0.9672,2e-05,3.54649]
[1776800462946,61.07,75198.65,0.0,0.96723,2e-05,3.54415]
[1776800464953,61.07,75214.7,0.0,0.96762,2e-05,3.51022]
[1776800465961,61.09,75216.47,0.0,0.96762,2e-05,3.51001]
[1776800468984,61.09,75210.76,0.0,0.96748,2e-05,3.52249]
[1776800469992,61.09,75210.76,0.0,0.96747,2e-05,3.52282]
[1776800472011,61.1,75205.57,0.0,0.96734,2e-05,3.53468]
[1776800474019,61.1,75203.87,0.0,0.96729,2e-05,3.53899]
[1776800478049,61.11,75207.44,0.0,0.96736,2e-05,3.5326]
[1776800482076,61.11,75212.85,0.0,0.96748,2e-05,3.5223]
[1776800483087,61.12,75219.87,0.0,0.96765,2e-05,3.50759]
[1776800484092,61.12,75219.03,0.0,0.96763,2e-05,3.50932]
[1776800487112,61.12,75224.98,0.0,0.96778,2e-05,3.4964]
[1776800491139,61.11,75228.78,0.0,0.9679,2e-05,3.48462]
[1776800495168,61.11,75219.63,0.0,0.96768,2e-05,3.50405]
[1776800496176,61.11,75213.64,0.0,0.96753,2e-05,3.51683]
[1776800497184,61.11,75212.59,0.0,0.96751,2e-05,3.519]
[1776800498189,61.11,75205.56,0.0,0.96734,2e-05,3.53391]
[1776800502781,61.12,75201.44,0.0,0.96722,2e-05,3.54402]
[1776800503226,61.12,75201.44,0.0,0.96722,2e-05,3.54432]
[1776800508270,61.13,75206.98,0.0,0.96734,2e-05,3.53363]
[1776800509268,61.13,75178.57,0.0,0.96663,3e-05,3.59552]
[1776800510274,61.13,75153.37,0.0,0.96599,3e-05,3.65135]
[1776800511285,61.13,75148.39,0.0,0.96586,3e-05,3.66246]
[1776800512862,61.13,75144.49,0.0,0.96576,3e-05,3.67127]
[1776800514324,61.13,75135.41,0.0,0.96552,3e-05,3.69149]
[1776800515342,61.13,75121.28,0.0,0.96515,3e-05,3.72303]
[1776800516364,61.13,75106.63,0.0,0.96477,3e-05,3.75588]
[1776800517363,61.13,75091.22,0.0,0.96436,3e-05,3.79084]
[1776800518371,61.13,75065.42,0.0,0.96367,3e-05,3.84955]
[1776800519371,61.13,75060.74,0.0,0.96355,3e-05,3.86006]
[1776800521395,61.12,75066.17,0.0,0.96372,3e-05,3.84516]
[1776800522954,61.12,75055.64,0.0,0.96344,3e-05,3.86885]
[1776800524446,61.11,75064.42,0.0,0.96371,3e-05,3.84637]
[1776800525518,61.11,75041.67,0.0,0.96309,3e-05,3.89866]
[1776800527477,61.11,75029.22,0.0,0.96275,3e-05,3.92748]
[1776800528495,61.11,75017.24,0.0,0.96242,3e-05,3.95536]
[1776800529498,61.1,75019.08,0.0,0.96248,3e-05,3.94977]
[1776800530634,61.1,75006.06,0.0,0.96212,3e-05,3.9802]
[1776800533054,61.09,74993.53,0.0,0.9618,3e-05,4.0067]
[1776800534547,61.08,74992.7,0.0,0.96179,3e-05,4.00765]
[1776800535554,61.08,74987.18,0.0,0.96165,3e-05,4.01965]
[1776800539585,61.03,75012.84,0.0,0.96247,3e-05,3.95071]
[1776800540600,61.03,75007.53,0.0,0.96233,3e-05,3.96266]
[1776800541625,61.03,75014.8,0.0,0.96253,3e-05,3.94522]
[1776800545656,61.02,75021.34,0.0,0.96272,3e-05,3.9292]
[1776800547669,61.02,75013.09,0.0,0.96249,3e-05,3.94849]
[1776800548676,61.02,75010.39,0.0,0.96242,3e-05,3.9548]
[1776800549684,61.02,75017.62,0.0,0.96262,3e-05,3.93788]
[1776800550689,61.02,75025.86,0.0,0.96285,3e-05,3.91874]
[1776800551701,61.02,75030.5,0.0,0.96301,3e-05,3.90434]
[1776800553220,61.02,75039.18,0.0,0.96325,3e-05,3.88407]
[1776800554719,61.02,75035.2,0.0,0.96314,3e-05,3.89338]
[1776800555731,61.02,75029.69,0.0,0.96299,3e-05,3.90586]
[1776800556746,61.02,75013.26,0.0,0.96253,3e-05,3.94412]
[1776800557744,61.02,75011.78,0.0,0.96249,3e-05,3.9476]
[1776800558749,61.02,75020.45,0.0,0.96273,3e-05,3.92742]
[1776800559754,61.02,75022.06,0.0,0.96278,3e-05,3.92372]
[1776800561768,61.02,75027.73,0.0,0.96293,3e-05,3.91069]
[1776800563786,61.02,75029.09,0.0,0.96297,3e-05,3.90771]
[1776800565796,61.03,75011.41,0.0,0.96248,3e-05,3.94896]
[1776800566803,61.03,74998.65,0.0,0.96212,3e-05,3.97883]
[1776800567810,61.03,75004.86,0.0,0.9623,3e-05,3.96425]
[1776800568817,61.03,75007.72,0.0,0.96238,3e-05,3.95755]
[1776800571905,61.03,74960.76,0.0,0.96105,3e-05,4.06834]
[1776800572866,61.03,74935.76,0.0,0.96033,3e-05,4.12819]
[1776800573863,61.03,74902.7,0.0,0.95936,3e-05,4.20824]
[1776800574887,61.03,74916.58,0.0,0.95977,3e-05,4.1745]
[1776800575884,60.99,74905.68,0.0,0.95954,3e-05,4.19298]
[1776800576894,60.98,74914.8,0.0,0.95981,3e-05,4.17043]
[1776800577897,60.98,74928.37,0.0,0.96022,3e-05,4.13727]
[1776800578906,60.97,74910.03,0.0,0.95971,3e-05,4.17863]
[1776800579913,60.97,74922.4,0.0,0.96008,3e-05,4.1483]
[1776800580917,60.96,74929.9,0.0,0.9603,3e-05,4.12988]
[1776800581928,60.96,74922.88,0.0,0.9601,3e-05,4.14653]
[1776800582933,60.96,74930.29,0.0,0.96032,3e-05,4.12833]
[1776800583940,60.96,74932.75,0.0,0.9604,3e-05,4.12212]
[1776800584946,60.96,74927.65,0.0,0.96025,3e-05,4.13413]
[1776800585952,60.96,74938.41,0.0,0.96057,3e-05,4.10795]
[1776800586963,60.96,74924.94,0.0,0.96018,3e-05,4.14012]
[1776800587970,60.96,74918.1,0.0,0.95998,3e-05,4.15675]
[1776800588973,60.96,74906.89,0.0,0.95965,3e-05,4.18401]
[1776800589981,60.96,74910.85,0.0,0.95976,3e-05,4.17442]
[1776800590988,60.96,74915.89,0.0,0.95991,3e-05,4.16224]
[1776800593002,60.96,74908.29,0.0,0.95969,3e-05,4.18079]
[1776800594010,60.96,74900.95,0.0,0.95947,3e-05,4.19868]
[1776800595016,60.96,74901.84,0.0,0.9595,3e-05,4.19649]
[1776800599046,60.96,74907.25,0.0,0.95966,3e-05,4.18326]
[1776800600052,60.96,74901.59,0.0,0.95949,3e-05,4.19706]
[1776800601059,60.96,74894.5,0.0,0.95928,3e-05,4.21436]
[1776800602065,60.96,74892.59,0.0,0.95922,3e-05,4.21877]
[1776800603073,60.95,74881.97,0.0,0.95891,3e-05,4.24445]
[1776800604080,60.95,74878.28,0.0,0.95881,3e-05,4.25278]
[1776800606095,60.95,74876.06,0.0,0.95875,3e-05,4.25726]
[1776800610139,60.93,74890.22,0.0,0.95921,3e-05,4.22008]
[1776800611145,60.93,74890.22,0.0,0.95924,3e-05,4.21616]
[1776800612151,60.93,74879.98,0.0,0.95894,3e-05,4.24121]
[1776800613157,60.93,74872.61,0.0,0.95872,3e-05,4.25925]
[1776800614168,60.93,74868.64,0.0,0.9586,3e-05,4.26892]
[1776800616177,60.92,74869.08,0.0,0.95864,3e-05,4.26526]
[1776800619203,60.91,74863.94,0.0,0.95852,3e-05,4.27506]
[1776800623228,60.88,74858.86,0.0,0.95842,3e-05,4.2832]
[1776800624235,60.88,74848.46,0.0,0.95812,3e-05,4.30739]
[1776800625243,60.87,74845.56,0.0,0.95806,3e-05,4.31263]
[1776800626248,60.86,74832.67,0.0,0.95768,3e-05,4.34362]
[1776800628268,60.87,74841.63,0.0,0.95794,3e-05,4.32201]
[1776800629274,60.85,74861.98,0.0,0.95859,3e-05,4.26931]
[1776800634313,60.85,74861.69,0.0,0.95859,3e-05,4.26942]
[1776800637334,60.85,74874.07,0.0,0.95896,3e-05,4.23858]
[1776800638341,60.85,74885.57,0.0,0.95931,3e-05,4.21034]
[1776800641364,60.85,74896.06,0.0,0.95962,3e-05,4.18467]
[1776800642383,60.85,74890.6,0.0,0.95946,3e-05,4.19797]
[1776800643925,60.85,74878.23,0.0,0.95909,3e-05,4.22821]
[1776800645403,60.85,74877.61,0.0,0.95907,3e-05,4.22959]
[1776800646412,60.85,74871.42,0.0,0.95889,3e-05,4.2447]
[1776800647421,60.85,74866.03,0.0,0.95873,3e-05,4.25785]
[1776800651445,60.85,74873.74,0.0,0.95897,3e-05,4.23836]
[1776800652452,60.84,74877.18,0.0,0.95907,3e-05,4.22982]
[1776800654467,60.84,74879.76,0.0,0.95915,3e-05,4.22336]
[1776800655473,60.84,74872.16,0.0,0.95892,3e-05,4.24196]
[1776800656480,60.84,74854.84,0.0,0.9584,3e-05,4.2846]
[1776800657487,60.84,74853.31,0.0,0.95836,3e-05,4.28822]
[1776800660508,60.84,74862.73,0.0,0.95865,3e-05,4.26446]
[1776800661515,60.84,74848.95,0.0,0.95823,3e-05,4.29844]
[1776800662527,60.84,74845.02,0.0,0.95811,3e-05,4.30802]
[1776800665545,60.84,74839.02,0.0,0.95793,3e-05,4.32257]
[1776800666553,60.84,74828.31,0.0,0.95759,3e-05,4.3506]
[1776800667563,60.85,74825.77,0.0,0.9575,3e-05,4.35781]
[1776800669574,60.85,74819.72,0.0,0.95731,3e-05,4.37312]
[1776800674609,60.85,74821.5,0.0,0.95739,3e-05,4.36564]
[1776800679648,60.87,74821.58,0.0,0.95736,3e-05,4.36814]
[1776800684217,60.88,74829.92,0.0,0.95759,3e-05,4.34937]
[1776800689715,60.88,74829.89,0.0,0.95759,3e-05,4.35002]
[1776800691728,60.88,74824.26,0.0,0.95741,3e-05,4.3643]
[1776800694290,60.88,74854.85,0.0,0.95834,3e-05,4.28878]
[1776800694750,60.88,74854.85,0.0,0.95834,3e-05,4.28889]
[1776800695757,60.88,74863.1,0.0,0.95859,3e-05,4.26869]
[1776800696764,60.88,74865.22,0.0,0.95865,3e-05,4.26335]
[1776800698779,60.88,74860.2,0.0,0.9585,3e-05,4.27551]
[1776800701805,60.88,74854.35,0.0,0.95833,3e-05,4.28958]
[1776800702806,60.88,74847.0,0.0,0.95811,3e-05,4.30765]
[1776800704376,60.88,74870.37,0.0,0.95882,3e-05,4.24958]
[1776800705828,60.88,74857.64,0.0,0.95844,3e-05,4.2809]
[1776800707846,60.88,74872.72,0.0,0.95889,3e-05,4.24348]
[1776800708849,60.88,74869.29,0.0,0.95879,3e-05,4.25183]
[1776800710863,60.88,74862.62,0.0,0.95859,3e-05,4.26805]
[1776800713910,60.87,74871.06,0.0,0.95885,3e-05,4.24689]
[1776800714922,60.87,74870.4,0.0,0.95883,3e-05,4.24842]
[1776800717948,60.87,74882.88,0.0,0.95922,3e-05,4.21689]
[1776800718955,60.87,74874.78,0.0,0.95898,3e-05,4.23672]
[1776800719963,60.87,74866.15,0.0,0.95872,3e-05,4.25789]
[1776800720987,60.87,74864.66,0.0,0.95867,3e-05,4.26145]
[1776800722983,60.87,74881.17,0.0,0.95917,3e-05,4.22067]
[1776800723994,60.87,74890.27,0.0,0.95944,3e-05,4.19838]
[1776800725001,60.87,74884.44,0.0,0.95927,3e-05,4.21262]
[1776800726007,60.87,74872.57,0.0,0.95891,3e-05,4.24171]
[1776800727015,60.87,74861.28,0.0,0.95857,3e-05,4.26945]
[1776800728022,60.87,74857.47,0.0,0.95846,3e-05,4.27875]
[1776800730041,60.86,74868.08,0.0,0.95878,3e-05,4.25233]
[1776800732050,60.86,74868.71,0.0,0.95884,3e-05,4.24676]
[1776800734065,60.86,74880.44,0.0,0.95919,3e-05,4.21779]
[1776800735074,60.86,74881.33,0.0,0.95922,3e-05,4.21558]
[1776800736086,60.86,74896.94,0.0,0.95968,3e-05,4.17745]
[1776800737087,60.86,74909.57,0.0,0.96006,3e-05,4.14683]
[1776800738094,60.86,74917.78,0.0,0.9603,3e-05,4.12706]
[1776800739101,60.86,74919.84,0.0,0.96035,3e-05,4.12221]
[1776800741136,60.87,74929.67,0.0,0.96064,3e-05,4.09899]
[1776800744149,60.87,74922.65,0.0,0.96043,3e-05,4.11622]
[1776800745147,60.87,74920.35,0.0,0.96036,3e-05,4.1219]
[1776800747169,60.87,74928.17,0.0,0.96058,3e-05,4.10335]
[1776800749179,60.87,74941.18,0.0,0.96095,3e-05,4.07267]
[1776800750190,60.87,74947.27,0.0,0.96113,3e-05,4.05812]
[1776800752199,60.87,74938.52,0.0,0.96087,3e-05,4.07948]
[1776800753207,60.88,74937.7,0.0,0.96085,3e-05,4.08164]
[1776800754214,60.88,74931.36,0.0,0.96066,3e-05,4.09703]
[1776800755220,60.88,74928.76,0.0,0.96058,3e-05,4.10344]
[1776800758242,60.88,74935.29,0.0,0.96077,3e-05,4.08822]
[1776800760256,60.88,74938.16,0.0,0.96084,3e-05,4.08169]
[1776800761264,60.88,74931.11,0.0,0.96064,3e-05,4.09878]
[1776800762274,60.88,74930.96,0.0,0.96063,3e-05,4.09929]
[1776800765302,60.88,74941.09,0.0,0.96092,3e-05,4.07547]
[1776800766310,60.89,74944.76,0.0,0.96102,3e-05,4.06688]
[1776800768324,60.89,74948.25,0.0,0.96112,3e-05,4.05895]
[1776800772352,60.89,74953.76,0.0,0.96127,3e-05,4.04667]
[1776800777393,60.9,74933.16,0.0,0.96066,3e-05,4.09709]
[1776800778400,60.9,74922.07,0.0,0.96034,3e-05,4.12376]
[1776800779406,60.9,74918.47,0.0,0.96023,3e-05,4.13253]
[1776800781430,60.9,74912.19,0.0,0.96005,3e-05,4.14784]
[1776800783440,60.9,74901.51,0.0,0.95973,3e-05,4.17382]
[1776800784457,60.9,74891.04,0.0,0.95942,3e-05,4.19933]
[1776800785450,60.9,74888.17,0.0,0.95934,3e-05,4.2063]
[1776800787465,60.9,74875.15,0.0,0.95895,3e-05,4.23809]
[1776800788473,60.9,74869.64,0.0,0.95878,3e-05,4.25154]
[1776800789479,60.9,74865.75,0.0,0.95867,3e-05,4.261]
[1776800790495,60.9,74872.98,0.0,0.95889,3e-05,4.24307]
[1776800791495,60.9,74887.78,0.0,0.95937,3e-05,4.20281]
[1776800792502,60.9,74907.58,0.0,0.95995,3e-05,4.15463]
[1776800793508,60.9,74910.26,0.0,0.96003,3e-05,4.14818]
[1776800795523,60.9,74902.93,0.0,0.95981,3e-05,4.16605]
[1776800797537,60.9,74893.7,0.0,0.95954,3e-05,4.18856]
[1776800798544,60.9,74882.92,0.0,0.95922,3e-05,4.21488]
[1776800799552,60.9,74879.66,0.0,0.95912,3e-05,4.22282]
[1776800803589,60.9,74868.3,0.0,0.95878,3e-05,4.25049]
[1776800805144,60.89,74853.81,0.0,0.95835,3e-05,4.28602]
[1776800806613,60.89,74853.74,0.0,0.95835,3e-05,4.28603]
[1776800807633,60.89,74846.53,0.0,0.95813,3e-05,4.30374]
[1776800808626,60.89,74841.5,0.0,0.95798,3e-05,4.31605]
[1776800809633,60.89,74826.39,0.0,0.95752,3e-05,4.35355]
[1776800810638,60.89,74820.72,0.0,0.95734,3e-05,4.36788]
[1776800811645,60.89,74820.97,0.0,0.95735,3e-05,4.36732]
[1776800815218,60.93,74826.4,0.0,0.95741,3e-05,4.36195]
[1776800816687,60.93,74836.13,0.0,0.95771,3e-05,4.3377]
[1776800817691,60.93,74845.14,0.0,0.95799,3e-05,4.31509]
[1776800818699,60.93,74851.67,0.0,0.95819,3e-05,4.29888]
[1776800819708,60.93,74860.35,0.0,0.95846,3e-05,4.27703]
[1776800821720,60.93,74871.66,0.0,0.9588,3e-05,4.24889]
[1776800822730,60.93,74875.84,0.0,0.95893,3e-05,4.23853]
[1776800825286,60.93,74883.26,0.0,0.95915,3e-05,4.22022]
[1776800827761,60.93,74893.02,0.0,0.95945,3e-05,4.19628]
[1776800832799,60.93,74894.67,0.0,0.9595,3e-05,4.19225]
[1776800835357,60.93,74931.82,0.0,0.96059,3e-05,4.10241]
[1776800835825,60.93,74931.82,0.0,0.96058,3e-05,4.10247]
[1776800836831,60.93,74941.59,0.0,0.96087,3e-05,4.07882]
[1776800837837,60.92,74939.81,0.0,0.96082,3e-05,4.08288]
[1776800839852,60.93,74937.46,0.0,0.96075,3e-05,4.08889]
[1776800845427,60.93,74957.2,0.0,0.96131,3e-05,4.04268]
[1776800845896,60.93,74957.2,0.0,0.9613,3e-05,4.04289]
[1776800846900,60.93,74955.03,0.0,0.96124,3e-05,4.0483]
[1776800847907,60.93,74963.41,0.0,0.96147,3e-05,4.02864]
[1776800848914,60.94,74970.27,0.0,0.96167,3e-05,4.01267]
[1776800849925,60.94,74974.03,0.0,0.96177,3e-05,4.00408]
[1776800851937,60.94,74981.43,0.0,0.962,3e-05,3.98351]
[1776800852948,60.94,74979.75,0.0,0.96195,3e-05,3.98781]
[1776800857981,60.95,74979.11,0.0,0.96191,3e-05,3.99103]
[1776800861005,60.96,74989.85,0.0,0.9622,3e-05,3.96681]
[1776800862010,60.96,75002.44,0.0,0.96255,3e-05,3.93736]
[1776800863016,60.96,75017.39,0.0,0.96296,3e-05,3.90299]
[1776800864028,60.96,75020.25,0.0,0.96304,3e-05,3.89645]
[1776800865581,60.96,75013.44,0.0,0.96285,3e-05,3.91235]
[1776800867046,60.96,75021.25,0.0,0.96307,3e-05,3.89438]
[1776800869078,60.96,75026.29,0.0,0.9632,3e-05,3.8829]
[1776800872085,60.96,75028.68,0.0,0.96326,3e-05,3.87775]
[1776800874098,60.96,75017.92,0.0,0.96296,3e-05,3.90288]
[1776800875655,60.96,75003.07,0.0,0.96255,3e-05,3.9375]
[1776800876112,60.96,75003.07,0.0,0.96255,3e-05,3.93755]
[1776800877119,60.96,75004.69,0.0,0.9626,3e-05,3.93379]
[1776800878126,60.96,74999.19,0.0,0.96244,3e-05,3.94665]
[1776800879133,60.96,74993.83,0.0,0.96229,3e-05,3.95919]
[1776800882154,60.96,75005.25,0.0,0.96261,3e-05,3.93248]
[1776800883164,60.96,75014.53,0.0,0.96287,3e-05,3.91092]
[1776800884169,60.96,75020.15,0.0,0.96302,3e-05,3.89794]
[1776800889204,60.97,75017.93,0.0,0.96296,3e-05,3.90348]
[1776800893232,60.97,75011.72,0.0,0.96278,3e-05,3.91815]
[1776800898267,60.97,75004.82,0.0,0.96259,3e-05,3.93442]
[1776800900294,60.97,75001.85,0.0,0.96251,3e-05,3.94138]
[1776800904309,60.97,74997.7,0.0,0.96239,3e-05,3.95106]
[1776800906324,60.97,75006.39,0.0,0.96263,3e-05,3.93073]
[1776800907332,60.97,75006.8,0.0,0.96265,3e-05,3.92978]
[1776800909344,60.97,75013.35,0.0,0.96283,3e-05,3.91456]
[1776800910352,60.97,75013.96,0.0,0.96284,3e-05,3.91318]
[1776800911359,60.97,75008.24,0.0,0.96272,3e-05,3.92281]
[1776800912366,60.97,75002.71,0.0,0.96256,3e-05,3.93571]
[1776800913375,60.97,74996.92,0.0,0.9624,3e-05,3.94963]
[1776800914380,60.97,74989.71,0.0,0.96219,3e-05,3.96689]
[1776800915394,60.97,74985.08,0.0,0.96206,3e-05,3.97811]
[1776800917406,60.98,74976.18,0.0,0.9618,3e-05,3.99971]
[1776800918413,60.98,74978.42,0.0,0.96186,3e-05,3.99473]
[1776800920427,60.98,74985.27,0.0,0.96204,3e-05,3.97922]
[1776800921435,60.98,74986.51,0.0,0.96208,3e-05,3.97663]
[1776800926469,60.99,74977.86,0.0,0.96181,3e-05,3.99868]
[1776800927475,60.99,74978.21,0.0,0.96182,3e-05,3.99817]
[1776800932510,61.0,74979.65,0.0,0.96184,3e-05,3.99633]
[1776800936548,61.01,74973.05,0.0,0.96164,3e-05,4.01315]
[1776800937554,61.01,74966.1,0.0,0.96144,3e-05,4.02989]
[1776800938560,61.01,74961.14,0.0,0.96129,3e-05,4.04192]
[1776800942591,61.02,74952.2,0.0,0.96103,3e-05,4.06416]
[1776800943608,61.02,74950.71,0.0,0.96098,3e-05,4.06791]
[1776800945617,61.02,74962.55,0.0,0.96132,3e-05,4.04012]
[1776800946631,61.02,74965.59,0.0,0.9614,3e-05,4.03314]
[1776800947631,61.02,74960.26,0.0,0.96125,3e-05,4.04602]
[1776800948638,61.02,74957.76,0.0,0.96117,3e-05,4.05218]
[1776800950653,61.02,74950.23,0.0,0.96095,3e-05,4.07051]
[1776800952666,61.03,74947.84,0.0,0.96088,3e-05,4.07655]
[1776800954685,61.03,74957.18,0.0,0.96114,3e-05,4.05463]
[1776800955689,61.03,74969.35,0.0,0.96149,3e-05,4.02594]
[1776800956693,61.03,74971.34,0.0,0.96154,3e-05,4.02148]
[1776800958713,61.03,74961.84,0.0,0.96126,3e-05,4.04448]
[1776800960725,61.03,74967.46,0.0,0.96142,3e-05,4.03157]
[1776800961729,61.04,74967.44,0.0,0.96142,3e-05,4.03185]
[1776800965757,61.04,74974.36,0.0,0.9616,3e-05,4.01641]
[1776800966770,61.04,74997.94,0.0,0.96226,3e-05,3.96121]
[1776800967778,61.04,75004.74,0.0,0.96245,3e-05,3.94527]
[1776800968781,61.04,75013.64,0.0,0.9627,3e-05,3.92451]
[1776800969787,61.04,75016.13,0.0,0.96277,3e-05,3.91874]
[1776800974823,61.04,75015.34,0.0,0.96278,3e-05,3.91697]
[1776800976413,61.04,75024.79,0.0,0.96304,3e-05,3.89511]
[1776800977845,61.04,75017.71,0.0,0.96284,3e-05,3.91163]
[1776800979864,61.04,75016.98,0.0,0.96282,3e-05,3.9134]
[1776800981872,61.04,75009.76,0.0,0.96262,3e-05,3.93024]
[1776800983886,61.04,75002.7,0.0,0.96242,3e-05,3.94671]
[1776800984893,61.04,74999.61,0.0,0.96234,3e-05,3.95391]
[1776800989928,61.05,74998.42,0.0,0.96229,3e-05,3.95774]
[1776800990936,61.05,74985.75,0.0,0.96193,3e-05,3.98817]
[1776800991947,61.05,74984.75,0.0,0.9619,3e-05,3.99083]
[1776800996553,61.06,74993.74,0.0,0.96214,3e-05,3.97097]
[1776800997984,61.06,75005.38,0.0,0.96245,3e-05,3.94442]
[1776800998992,61.06,75006.15,0.0,0.96247,3e-05,3.94302]
[1776801002087,61.07,75038.92,0.0,0.96336,3e-05,3.86826]
[1776801003046,61.07,75073.25,0.0,0.96428,3e-05,3.78982]
[1776801004055,61.07,75089.17,0.0,0.9647,3e-05,3.75393]
[1776801005084,61.07,75081.54,0.0,0.9645,3e-05,3.77146]
[1776801006644,61.07,75049.52,0.0,0.96364,3e-05,3.8448]
[1776801008078,61.08,75033.53,0.0,0.9632,3e-05,3.88172]
[1776801009084,61.08,75032.78,0.0,0.96318,3e-05,3.88354]
[1776801010091,61.08,75049.35,0.0,0.96363,3e-05,3.84552]
[1776801011105,61.08,75044.72,0.0,0.9635,3e-05,3.85629]
[1776801013113,61.08,75032.73,0.0,0.96317,3e-05,3.88414]
[1776801014119,61.08,75029.31,0.0,0.96308,3e-05,3.89212]
[1776801016727,61.08,75010.38,0.0,0.96255,3e-05,3.9362]
[1776801018151,61.08,75007.69,0.0,0.96248,3e-05,3.94246]
[1776801019161,61.08,75017.77,0.0,0.96276,3e-05,3.91899]
[1776801020169,61.08,75044.24,0.0,0.96348,3e-05,3.85789]
[1776801021177,61.08,75044.24,0.0,0.96348,3e-05,3.85796]
[1776801022185,61.08,75055.39,0.0,0.96378,3e-05,3.83253]
[1776801023188,61.08,75056.61,0.0,0.96381,3e-05,3.82992]
[1776801024195,61.08,75050.52,0.0,0.96365,3e-05,3.84403]
[1776801026796,61.08,75045.07,0.0,0.96349,3e-05,3.857]
[1776801028227,61.09,75038.13,0.0,0.9633,3e-05,3.87309]
[1776801029230,61.09,75029.65,0.0,0.96307,3e-05,3.89276]
[1776801030238,61.09,75032.31,0.0,0.96314,3e-05,3.88669]
[1776801035273,61.09,75021.32,0.0,0.96287,3e-05,3.90886]
[1776801036297,61.09,75020.15,0.0,0.96283,3e-05,3.91161]
[1776801037286,61.09,75014.11,0.0,0.96267,3e-05,3.92567]
[1776801038293,61.09,75011.2,0.0,0.96259,3e-05,3.93245]
[1776801040315,61.09,75026.2,0.0,0.963,3e-05,3.89763]
[1776801041314,61.09,75035.3,0.0,0.96325,3e-05,3.87667]
[1776801042323,61.09,75036.42,0.0,0.96328,3e-05,3.87417]
[1776801045342,61.09,75018.15,0.0,0.96277,3e-05,3.91666]
[1776801046349,61.09,75012.29,0.0,0.96261,3e-05,3.93029]
[1776801047356,61.09,75010.9,0.0,0.96257,3e-05,3.93353]
[1776801052391,61.09,75016.26,0.0,0.96272,3e-05,3.921]
[1776801057427,61.09,75007.27,0.0,0.96247,3e-05,3.94185]
[1776801058434,61.09,74997.36,0.0,0.96219,3e-05,3.96525]
[1776801061466,61.09,74979.33,0.0,0.96168,3e-05,4.00821]
[1776801062473,61.1,74971.64,0.0,0.96146,3e-05,4.02662]
[1776801063478,61.1,74964.93,0.0,0.96126,3e-05,4.04293]
[1776801065493,61.1,74976.57,0.0,0.96159,3e-05,4.01558]
[1776801066497,61.1,74986.98,0.0,0.96188,3e-05,3.99157]
[1776801069526,61.11,74980.88,0.0,0.9617,3e-05,4.00672]
[1776801072546,61.11,74967.95,0.0,0.96132,3e-05,4.03797]
[1776801073553,61.11,74960.69,0.0,0.96111,3e-05,4.05537]
[1776801075566,61.11,74955.09,0.0,0.96095,3e-05,4.06902]
[1776801076575,61.11,74961.44,0.0,0.96113,3e-05,4.05409]
[1776801080602,61.12,74968.7,0.0,0.96133,3e-05,4.03759]
[1776801082617,61.12,74976.13,0.0,0.96153,3e-05,4.02044]
[1776801083622,61.12,74965.03,0.0,0.96122,3e-05,4.04695]
[1776801084634,61.12,74953.03,0.0,0.96087,3e-05,4.07569]
[1776801085640,61.12,74946.37,0.0,0.96068,3e-05,4.09174]
[1776801087660,61.12,74952.81,0.0,0.96086,3e-05,4.07648]
[1776801089675,61.12,74968.77,0.0,0.96131,3e-05,4.03895]
[1776801090676,61.12,74970.27,0.0,0.96135,3e-05,4.0356]
[1776801095712,61.13,74969.45,0.0,0.96135,3e-05,4.03484]
[1776801098732,61.13,74973.44,0.0,0.96146,3e-05,4.02607]
[1776801099740,61.13,74983.0,0.0,0.96172,3e-05,4.00375]
[1776801100749,61.14,74984.76,0.0,0.96177,3e-05,3.99988]
[1776801105781,61.14,74981.63,0.0,0.96167,3e-05,4.00862]
[1776801108804,61.15,74994.09,0.0,0.96201,3e-05,3.98016]
[1776801109810,61.15,75001.06,0.0,0.9622,3e-05,3.96417]
[1776801110818,61.15,74998.94,0.0,0.96214,3e-05,3.96908]
[1776801111824,61.15,74991.66,0.0,0.96193,3e-05,3.98649]
[1776801112835,61.15,74985.54,0.0,0.96176,3e-05,4.00119]
[1776801113840,61.15,74985.02,0.0,0.96174,3e-05,4.0027]
[1776801115857,61.16,74977.98,0.0,0.96153,3e-05,4.01987]
[1776801116859,61.16,74978.12,0.0,0.96153,3e-05,4.01979]
[1776801121894,61.16,74975.58,0.0,0.96145,3e-05,4.02704]
[1776801123914,61.17,74958.66,0.0,0.96096,3e-05,4.06765]
[1776801124922,61.17,74948.39,0.0,0.96066,3e-05,4.09232]
[1776801125928,61.17,74959.91,0.0,0.96099,3e-05,4.06499]
[1776801126935,61.17,74969.64,0.0,0.96127,3e-05,4.04208]
[1776801127943,61.17,74970.47,0.0,0.96129,3e-05,4.04034]
[1776801131977,61.17,74979.66,0.0,0.96154,3e-05,4.01954]
[1776801132979,61.17,74976.86,0.0,0.96145,3e-05,4.02642]
[1776801135996,61.18,74962.05,0.0,0.96102,3e-05,4.06227]
[1776801137608,61.18,74961.43,0.0,0.961,3e-05,4.06414]
[1776801142042,61.18,74954.81,0.0,0.9608,3e-05,4.0807]
[1776801143050,61.19,74953.01,0.0,0.96075,3e-05,4.08517]
[1776801147681,61.19,74927.45,0.0,0.96,3e-05,4.14717]
[1776801149093,61.19,74927.26,0.0,0.95999,3e-05,4.14768]
[1776801153120,61.19,74925.77,0.0,0.95998,3e-05,4.14756]
[1776801155135,61.19,74931.41,0.0,0.96014,3e-05,4.13406]
[1776801157750,61.19,74922.72,0.0,0.95989,3e-05,4.15513]
[1776801163192,61.19,74927.9,0.0,0.96004,3e-05,4.14276]
[1776801168232,61.19,74928.01,0.0,0.96004,3e-05,4.14257]
[1776801169234,61.19,74919.7,0.0,0.9598,3e-05,4.16262]
[1776801170242,61.19,74914.24,0.0,0.95964,3e-05,4.17583]
[1776801171248,61.19,74916.36,0.0,0.9597,3e-05,4.17066]
[1776801172255,61.19,74924.97,0.0,0.95995,3e-05,4.14983]
[1776801174269,61.19,74914.08,0.0,0.95963,3e-05,4.17614]
[1776801177891,61.19,74922.98,0.0,0.95989,3e-05,4.15454]
[1776801178302,61.19,74922.98,0.0,0.95989,3e-05,4.15456]
[1776801183336,61.19,74921.75,0.0,0.95986,3e-05,4.15758]
[1776801187965,61.19,74932.58,0.0,0.96017,3e-05,4.13195]
[1776801193414,61.2,74934.07,0.0,0.9602,3e-05,4.12943]
[1776801195426,61.2,74941.45,0.0,0.96041,3e-05,4.11185]
[1776801198035,61.2,74935.68,0.0,0.96024,3e-05,4.12585]
[1776801198447,61.2,74935.68,0.0,0.96024,3e-05,4.12635]
[1776801203483,61.21,74938.52,0.0,0.96031,3e-05,4.12017]
[1776801208519,61.21,74938.13,0.0,0.9603,3e-05,4.1214]
[1776801209526,61.21,74953.48,0.0,0.96074,3e-05,4.08479]
[1776801210532,61.21,74961.1,0.0,0.96096,3e-05,4.0668]
[1776801213552,61.21,74969.62,0.0,0.96123,3e-05,4.0433]
[1776801214559,61.21,74974.86,0.0,0.96138,3e-05,4.03112]
[1776801215567,61.21,74979.75,0.0,0.96151,3e-05,4.01981]
[1776801216573,61.21,74985.91,0.0,0.96168,3e-05,4.00556]
[1776801219596,61.22,74990.58,0.0,0.9618,3e-05,3.99541]
[1776801220603,61.22,74982.77,0.0,0.96158,3e-05,4.01404]
[1776801221608,61.22,74976.15,0.0,0.96139,3e-05,4.02989]
[1776801226648,61.23,74974.58,0.0,0.96133,3e-05,4.03468]
[1776801231680,61.23,74965.48,0.0,0.96106,3e-05,4.05731]
[1776801232687,61.23,74956.02,0.0,0.96079,3e-05,4.07995]
[1776801234700,61.23,74950.73,0.0,0.96063,3e-05,4.09284]
[1776801239736,61.24,74955.4,0.0,0.96076,3e-05,4.08237]
[1776801241756,61.24,74975.23,0.0,0.96132,3e-05,4.03562]
[1776801243767,61.24,74978.95,0.0,0.96142,3e-05,4.02724]
[1776801245783,61.24,74972.22,0.0,0.96123,3e-05,4.04366]
[1776801246791,61.24,74973.72,0.0,0.96127,3e-05,4.04033]
[1776801250818,61.25,74980.17,0.0,0.96144,3e-05,4.02598]
[1776801251848,61.25,74991.65,0.0,0.96176,3e-05,3.9992]
[1776801252834,61.25,74993.89,0.0,0.96182,3e-05,3.99424]
[1776801257867,61.26,74990.7,0.0,0.96171,3e-05,4.00321]
[1776801262903,61.27,74984.06,0.0,0.96151,3e-05,4.02031]
[1776801264916,61.27,74975.38,0.0,0.96126,3e-05,4.04132]
[1776801268946,61.27,74970.21,0.0,0.9611,3e-05,4.05454]
[1776801269953,61.27,74966.91,0.0,0.961,3e-05,4.06258]
[1776801274988,61.28,74969.54,0.0,0.9611,3e-05,4.05356]
[1776801280051,61.29,74968.41,0.0,0.96105,3e-05,4.05731]
[1776801285090,61.29,74962.06,0.0,0.96086,3e-05,4.07338]
[1776801289124,61.29,74955.63,0.0,0.96067,3e-05,4.08939]
[1776801290134,61.29,74942.99,0.0,0.9603,3e-05,4.11974]
[1776801291145,61.29,74942.9,0.0,0.96029,3e-05,4.12006]
[1776801292145,61.3,74950.01,0.0,0.9605,3e-05,4.10314]
[1776801293152,61.3,74949.53,0.0,0.96048,3e-05,4.10441]
[1776801298187,61.3,74949.86,0.0,0.96049,3e-05,4.10422]
[1776801303225,61.3,74953.56,0.0,0.96059,3e-05,4.09596]
[1776801304234,61.3,74954.63,0.0,0.96062,3e-05,4.09353]
[1776801305242,61.3,74945.87,0.0,0.96036,3e-05,4.1146]
[1776801306245,61.3,74943.83,0.0,0.9603,3e-05,4.11959]
[1776801308823,61.3,74958.73,0.0,0.96073,3e-05,4.08428]
[1776801310274,61.31,74964.47,0.0,0.96089,3e-05,4.07077]
[1776801311281,61.31,74965.93,0.0,0.96093,3e-05,4.06747]
[1776801312289,61.31,74959.24,0.0,0.96074,3e-05,4.08356]
[1776801313296,61.31,74960.63,0.0,0.96077,3e-05,4.08039]
[1776801316319,61.31,74965.65,0.0,0.96091,3e-05,4.06893]
[1776801318893,61.31,74974.24,0.0,0.96115,3e-05,4.04911]
[1776801320347,61.32,74976.5,0.0,0.96121,3e-05,4.04418]
[1776801322358,61.32,74982.47,0.0,0.96138,3e-05,4.03031]
[1776801323365,61.32,74975.99,0.0,0.96119,3e-05,4.04586]
[1776801324372,61.32,74981.62,0.0,0.96135,3e-05,4.03278]
[1776801325380,61.32,74989.2,0.0,0.96156,3e-05,4.01542]
[1776801327393,61.32,75000.22,0.0,0.96187,3e-05,3.98983]
[1776801328964,61.33,74999.18,0.0,0.96183,3e-05,3.99291]
[1776801330414,61.33,74991.48,0.0,0.9616,3e-05,4.01158]
[1776801331422,61.33,74983.17,0.0,0.9614,3e-05,4.02762]
[1776801335451,61.33,74976.61,0.0,0.9612,3e-05,4.04406]
[1776801339039,61.34,74984.34,0.0,0.96141,3e-05,4.02653]
[1776801344512,61.35,74982.02,0.0,0.96133,3e-05,4.03346]
[1776801349111,61.35,75005.03,0.0,0.96197,3e-05,3.98041]
[1776801349547,61.35,75005.03,0.0,0.96196,3e-05,3.98074]
[1776801354582,61.36,75005.64,0.0,0.96196,3e-05,3.98092]
[1776801357603,61.37,75011.57,0.0,0.96212,3e-05,3.96806]
[1776801362638,61.37,75008.75,0.0,0.96202,3e-05,3.97626]
[1776801363645,61.37,75002.58,0.0,0.96184,3e-05,3.99099]
[1776801366667,61.38,75012.28,0.0,0.9621,3e-05,3.96924]
[1776801369251,61.38,75006.16,0.0,0.96192,3e-05,3.98418]
[1776801372709,61.39,74990.38,0.0,0.96147,3e-05,4.0224]
[1776801373716,61.39,74977.15,0.0,0.96109,3e-05,4.05382]
[1776801378752,61.39,74976.48,0.0,0.96106,3e-05,4.05639]
[1776801381772,61.4,74986.59,0.0,0.96134,3e-05,4.03316]
[1776801385800,61.4,74990.59,0.0,0.96144,3e-05,4.02474]
[1776801389829,61.41,74995.61,0.0,0.96157,3e-05,4.014]
[1776801394863,61.41,74993.52,0.0,0.96153,3e-05,4.01647]
[1776801399898,61.42,74984.29,0.0,0.96125,3e-05,4.03948]
[1776801403926,61.43,74975.74,0.0,0.961,3e-05,4.06052]
[1776801404934,61.43,74970.58,0.0,0.96085,3e-05,4.07293]
[1776801405940,61.43,74965.3,0.0,0.96069,3e-05,4.08564]
[1776801407954,61.43,74967.71,0.0,0.96076,3e-05,4.08019]
[1776801408962,61.43,74985.12,0.0,0.96126,3e-05,4.03912]
[1776801409977,61.43,74988.8,0.0,0.96136,3e-05,4.03066]
[1776801411984,61.43,74981.43,0.0,0.96114,3e-05,4.04851]
[1776801412992,61.43,74985.43,0.0,0.96125,3e-05,4.03927]
[1776801417017,61.44,74983.28,0.0,0.96118,3e-05,4.04524]
[1776801422057,61.44,74981.08,0.0,0.96111,3e-05,4.05152]
[1776801424067,61.45,74964.17,0.0,0.96062,3e-05,4.09204]
[1776801425076,61.45,74952.1,0.0,0.96027,3e-05,4.12098]
[1776801426081,61.45,74955.5,0.0,0.96036,3e-05,4.11294]
[1776801427089,61.45,74966.96,0.0,0.96069,3e-05,4.08575]
[1776801428097,61.45,74969.41,0.0,0.96076,3e-05,4.08008]
[1776801430111,61.45,74963.4,0.0,0.96059,3e-05,4.09469]
[1776801431138,61.45,74962.13,0.0,0.96055,3e-05,4.09785]
[1776801436155,61.45,74959.8,0.0,0.96047,3e-05,4.10404]
[1776801438167,61.45,74954.12,0.0,0.96031,3e-05,4.11781]
[1776801440188,61.46,74959.5,0.0,0.96046,3e-05,4.10514]
[1776801441188,61.46,74959.5,0.0,0.96046,3e-05,4.10524]
[1776801445217,61.46,74963.38,0.0,0.96056,3e-05,4.09645]
[1776801450253,61.46,74961.35,0.0,0.9605,3e-05,4.10187]
[1776801455287,61.46,74962.8,0.0,0.96057,3e-05,4.09524]
[1776801460342,61.47,74978.05,0.0,0.961,3e-05,4.0597]
[1776801461363,61.47,74982.43,0.0,0.96112,3e-05,4.04953]
[1776801462342,61.47,74975.84,0.0,0.96093,3e-05,4.06532]
[1776801463350,61.47,74972.41,0.0,0.96083,3e-05,4.07364]
[1776801468389,61.47,74972.34,0.0,0.96082,3e-05,4.07466]
[1776801473420,61.48,74974.11,0.0,0.96086,3e-05,4.07128]
[1776801478455,61.48,74973.31,0.0,0.96083,3e-05,4.07398]
[1776801483492,61.49,74975.6,0.0,0.96088,3e-05,4.06938]
[1776801488528,61.49,74978.37,0.0,0.96095,3e-05,4.06363]
[1776801490097,61.49,74983.32,0.0,0.96109,3e-05,4.05229]
[1776801492557,61.49,74975.25,0.0,0.96085,3e-05,4.07175]
[1776801493563,61.5,74974.99,0.0,0.96084,3e-05,4.07252]
[1776801494570,61.5,74965.3,0.0,0.96056,3e-05,4.09569]
[1776801495581,61.5,74963.38,0.0,0.96051,3e-05,4.10048]
[1776801497591,61.5,74968.89,0.0,0.96066,3e-05,4.08762]
[1776801500167,61.5,74961.69,0.0,0.96045,3e-05,4.10502]
[1776801500612,61.5,74961.69,0.0,0.96045,3e-05,4.10512]
[1776801505649,61.5,74951.2,0.0,0.96014,3e-05,4.13061]
[1776801510682,61.5,74953.68,0.0,0.96021,3e-05,4.12498]
[1776801514710,61.5,74964.19,0.0,0.96054,3e-05,4.09635]
[1776801516724,61.51,74970.0,0.0,0.96071,3e-05,4.08278]
[1776801521759,61.51,74972.96,0.0,0.96079,3e-05,4.07639]
[1776801526794,61.51,74980.02,0.0,0.96098,3e-05,4.06032]
[1776801527801,61.51,74988.45,0.0,0.96122,3e-05,4.0406]
[1776801532836,61.52,74982.76,0.0,0.96105,3e-05,4.05491]
[1776801537876,61.52,74982.07,0.0,0.96102,3e-05,4.0574]
[1776801542909,61.53,74977.32,0.0,0.96087,3e-05,4.0695]
[1776801547944,61.53,74979.48,0.0,0.96092,3e-05,4.06521]
[1776801552980,61.54,74979.55,0.0,0.96091,3e-05,4.06593]
[1776801554994,61.54,74972.89,0.0,0.96072,3e-05,4.08202]
[1776801556000,61.54,74978.99,0.0,0.96089,3e-05,4.06774]
[1776801561037,61.54,74981.21,0.0,0.96094,3e-05,4.06337]
[1776801566072,61.55,74985.29,0.0,0.96105,3e-05,4.05459]
[1776801570100,61.55,74990.86,0.0,0.9612,3e-05,4.04218]
[1776801572115,61.55,75000.91,0.0,0.96151,3e-05,4.01518]
[1776801573121,61.55,75003.96,0.0,0.9616,3e-05,4.00827]
[1776801574133,61.55,75010.06,0.0,0.96177,3e-05,3.99425]
[1776801575135,61.56,75012.77,0.0,0.96184,3e-05,3.9882]
[1776801576142,61.56,75018.36,0.0,0.96199,3e-05,3.97545]
[1776801581177,61.56,75027.96,0.0,0.96224,3e-05,3.95464]
[1776801582185,61.57,75034.37,0.0,0.96241,3e-05,3.9401]
[1776801583192,61.57,75033.71,0.0,0.96239,3e-05,3.94198]
[1776801587219,61.58,75022.81,0.0,0.96207,3e-05,3.96864]
[1776801588234,61.58,75010.63,0.0,0.96173,3e-05,3.99734]
[1776801589235,61.58,75010.63,0.0,0.96173,3e-05,3.99759]
[1776801590244,61.58,75017.12,0.0,0.96191,3e-05,3.98269]
[1776801591249,61.59,75016.01,0.0,0.96184,3e-05,3.98804]
[1776801596285,61.65,75016.28,0.0,0.96172,3e-05,3.99859]
[1776801598299,61.65,75021.98,0.0,0.96187,3e-05,3.98579]
[1776801599316,61.67,75021.79,0.0,0.96184,3e-05,3.98893]
[1776801600339,61.68,75016.06,0.0,0.96164,3e-05,4.00494]
[1776801602337,61.68,74999.9,0.0,0.96118,3e-05,4.04329]
[1776801603342,61.68,74987.28,0.0,0.96082,3e-05,4.07323]
[1776801604351,61.68,74986.73,0.0,0.9608,3e-05,4.07465]
[1776801608386,61.69,74995.54,0.0,0.96105,3e-05,4.05439]
[1776801609386,61.69,75001.71,0.0,0.96122,3e-05,4.04003]
[1776801610401,61.69,75002.22,0.0,0.96123,3e-05,4.03901]
[1776801611433,61.69,75007.51,0.0,0.96138,3e-05,4.0266]
[1776801612411,61.69,75028.74,0.0,0.96197,3e-05,3.97741]
[1776801613418,61.69,75032.94,0.0,0.96209,3e-05,3.96794]
[1776801615431,61.69,75034.82,0.0,0.96213,3e-05,3.96419]
[1776801620468,61.7,75038.03,0.0,0.9622,3e-05,3.95832]
[1776801624496,61.71,75032.73,0.0,0.96204,3e-05,3.97183]
[1776801627517,61.71,75038.17,0.0,0.96218,3e-05,3.96004]
[1776801629531,61.72,75042.39,0.0,0.96229,3e-05,3.95116]
[1776801634565,61.72,75046.02,0.0,0.96241,3e-05,3.94027]
[1776801635573,61.72,75037.14,0.0,0.96216,3e-05,3.96113]
[1776801636580,61.73,75044.96,0.0,0.96237,3e-05,3.94362]
[1776801640175,61.73,75053.94,0.0,0.96261,3e-05,3.92389]
[1776801644638,61.74,75048.35,0.0,0.96243,3e-05,3.93846]
[1776801650248,61.75,75050.01,0.0,0.96246,3e-05,3.93595]
[1776801653701,61.76,75061.3,0.0,0.96275,3e-05,3.91171]
[1776801658736,61.77,75063.2,0.0,0.96278,3e-05,3.90929]
[1776801661757,61.77,75074.17,0.0,0.96307,3e-05,3.88495]
[1776801662764,61.77,75077.61,0.0,0.96315,3e-05,3.87798]
[1776801664782,61.78,75092.31,0.0,0.96354,3e-05,3.84549]
[1776801665786,61.78,75098.54,0.0,0.96371,3e-05,3.83138]
[1776801666811,61.78,75109.66,0.0,0.964,3e-05,3.80658]
[1776801668809,61.78,75104.62,0.0,0.96386,3e-05,3.81827]
[1776801673843,61.79,75107.75,0.0,0.96394,3e-05,3.812]
[1776801677870,61.78,75112.63,0.0,0.96407,3e-05,3.80067]
[1776801680459,61.78,75128.34,0.0,0.96449,3e-05,3.76517]
[1776801681913,61.78,75130.59,0.0,0.96455,3e-05,3.75996]
[1776801683913,61.78,75123.43,0.0,0.96436,3e-05,3.77574]
[1776801684922,61.78,75116.55,0.0,0.96418,3e-05,3.79103]
[1776801690530,61.78,75137.67,0.0,0.96475,3e-05,3.74321]
[1776801691976,61.78,75140.11,0.0,0.96484,3e-05,3.73402]
[1776801697012,61.78,75142.26,0.0,0.9649,3e-05,3.72899]
[1776801699024,61.77,75147.97,0.0,0.96505,3e-05,3.71627]
[1776801704060,61.77,75151.03,0.0,0.96513,3e-05,3.70942]
[1776801709095,61.77,75149.81,0.0,0.9651,3e-05,3.71201]
[1776801712116,61.77,75155.3,0.0,0.96524,3e-05,3.69982]
[1776801716145,61.77,75149.91,0.0,0.9651,3e-05,3.71166]
[1776801721188,61.77,75151.09,0.0,0.96514,3e-05,3.70892]
[1776801722195,61.77,75159.5,0.0,0.96535,3e-05,3.69036]
[1776801723202,61.77,75165.19,0.0,0.9655,3e-05,3.67786]
[1776801728238,61.77,75163.39,0.0,0.96545,3e-05,3.68198]
[1776801729244,61.77,75154.74,0.0,0.96523,3e-05,3.70104]
[1776801730251,61.77,75148.56,0.0,0.96507,3e-05,3.71468]
[1776801731259,61.77,75137.87,0.0,0.96479,3e-05,3.73834]
[1776801732265,61.77,75132.15,0.0,0.96464,3e-05,3.75098]
[1776801737300,61.77,75134.94,0.0,0.96472,3e-05,3.7443]
[1776801739316,61.77,75129.76,0.0,0.96459,3e-05,3.75564]
[1776801744351,61.77,75136.19,0.0,0.96476,3e-05,3.74075]
[1776801747371,61.76,75127.3,0.0,0.96453,3e-05,3.76028]
[1776801752405,61.76,75120.45,0.0,0.96439,3e-05,3.77133]
[1776801755427,61.76,75114.66,0.0,0.96424,3e-05,3.78387]
[1776801757441,61.76,75101.06,0.0,0.96389,3e-05,3.8141]
[1776801762478,61.75,75097.48,0.0,0.96381,3e-05,3.82108]
[1776801767512,61.75,75097.2,0.0,0.96381,3e-05,3.8206]
[1776801769526,61.74,75102.34,0.0,0.96395,3e-05,3.80858]
[1776801774561,61.74,75104.16,0.0,0.96401,3e-05,3.8035]
[1776801779596,61.73,75103.05,0.0,0.96399,3e-05,3.80499]
[1776801782622,61.73,75092.81,0.0,0.96373,3e-05,3.82749]
[1776801783630,61.73,75087.73,0.0,0.96359,3e-05,3.83876]
[1776801785644,61.73,75082.89,0.0,0.96347,3e-05,3.84921]
[1776801790679,61.73,75100.14,0.0,0.96391,3e-05,3.81174]
[1776801791686,61.74,75104.61,0.0,0.96403,3e-05,3.8022]
[1776801792696,61.74,75110.14,0.0,0.96417,3e-05,3.7903]
[1776801793701,61.74,75124.35,0.0,0.96454,3e-05,3.75903]
[1776801794707,61.74,75126.74,0.0,0.9646,3e-05,3.75356]
[1776801799742,61.74,75123.2,0.0,0.96452,3e-05,3.76083]
[1776801804778,61.74,75121.91,0.0,0.96449,3e-05,3.76309]
[1776801809811,61.73,75123.08,0.0,0.96452,3e-05,3.76022]
[1776801813840,61.74,75115.84,0.0,0.96435,3e-05,3.7737]
[1776801815854,61.74,75116.35,0.0,0.96436,3e-05,3.77297]
[1776801821447,61.75,75118.47,0.0,0.9644,3e-05,3.76943]
[1776801823911,61.75,75123.7,0.0,0.96454,3e-05,3.75813]
[1776801824920,61.75,75125.56,0.0,0.96458,3e-05,3.75441]
[1776801829952,61.76,75129.72,0.0,0.96468,3e-05,3.74625]
[1776801835002,61.76,75133.32,0.0,0.96476,3e-05,3.73916]
[1776801836009,61.76,75138.37,0.0,0.96489,3e-05,3.72818]
[1776801838019,61.76,75141.79,0.0,0.96498,3e-05,3.72038]
[1776801841589,61.77,75146.65,0.0,0.9651,3e-05,3.71003]
[1776801844060,61.76,75150.9,0.0,0.96521,3e-05,3.70054]
[1776801845068,61.76,75156.15,0.0,0.96535,3e-05,3.68892]
[1776801847081,61.76,75156.77,0.0,0.96537,3e-05,3.68754]
[1776801852116,61.76,75158.54,0.0,0.96541,3e-05,3.68363]
[1776801857155,61.76,75157.78,0.0,0.96539,3e-05,3.68531]
[1776801858158,61.76,75167.87,0.0,0.96565,3e-05,3.66313]
[1776801859165,61.76,75170.54,0.0,0.96572,3e-05,3.65731]
[1776801864203,61.77,75169.75,0.0,0.96569,3e-05,3.65929]
[1776801869235,61.77,75157.09,0.0,0.96537,3e-05,3.68738]
[1776801870242,61.77,75155.85,0.0,0.96534,3e-05,3.69012]
[1776801875277,61.77,75158.08,0.0,0.96542,3e-05,3.68162]
[1776801876291,61.77,75151.87,0.0,0.96526,3e-05,3.69531]
[1776801877292,61.77,75145.86,0.0,0.96511,3e-05,3.70857]
[1776801882326,61.77,75128.73,0.0,0.96466,3e-05,3.74638]
[1776801884340,61.76,75121.5,0.0,0.96448,3e-05,3.76229]
[1776801889376,61.76,75120.84,0.0,0.96447,3e-05,3.76308]
[1776801894412,61.76,75115.8,0.0,0.96434,3e-05,3.77364]
[1776801895420,61.76,75107.7,0.0,0.96413,3e-05,3.79164]
[1776801900455,61.75,75108.43,0.0,0.96416,3e-05,3.78909]
[1776801904483,61.75,75114.7,0.0,0.96434,3e-05,3.7743]
[1776801906497,61.75,75119.95,0.0,0.96448,3e-05,3.76224]
[1776801908511,61.75,75128.85,0.0,0.96471,3e-05,3.74213]
[1776801913546,61.74,75130.49,0.0,0.96476,3e-05,3.73802]
[1776801918583,61.74,75131.48,0.0,0.96479,3e-05,3.7353]
[1776801923616,61.74,75132.91,0.0,0.96484,3e-05,3.73158]
[1776801928653,61.73,75134.76,0.0,0.96489,3e-05,3.72691]
[1776801933687,61.73,75132.32,0.0,0.96487,3e-05,3.72815]
[1776801936709,61.73,75119.73,0.0,0.96454,3e-05,3.75585]
[1776801937716,61.73,75116.63,0.0,0.96446,3e-05,3.76261]
[1776801942754,61.72,75115.63,0.0,0.96444,3e-05,3.76395]
[1776801947788,61.72,75110.01,0.0,0.96431,3e-05,3.77566]
[1776801948797,61.72,75104.31,0.0,0.96416,3e-05,3.78826]
[1776801949802,61.72,75089.68,0.0,0.96377,3e-05,3.82105]
[1776801950809,61.72,75065.45,0.0,0.96312,3e-05,3.87587]
[1776801951815,61.71,75067.25,0.0,0.96317,3e-05,3.8714]
[1776801953830,61.71,75071.99,0.0,0.9633,3e-05,3.86063]
[1776801957857,61.72,75066.35,0.0,0.96314,3e-05,3.87398]
[1776801961889,61.73,75061.29,0.0,0.96299,3e-05,3.88717]
[1776801962893,61.73,75055.51,0.0,0.96282,3e-05,3.9008]
[1776801964906,61.73,75060.81,0.0,0.96296,3e-05,3.8894]
[1776801969941,61.74,75059.54,0.0,0.9629,3e-05,3.89422]
[1776801974977,61.75,75062.2,0.0,0.96295,3e-05,3.89006]
[1776801980018,61.76,75060.95,0.0,0.96289,3e-05,3.89489]
[1776801981021,61.76,75069.91,0.0,0.96314,3e-05,3.8744]
[1776801982575,61.76,75073.63,0.0,0.96324,3e-05,3.86601]
[1776801988072,61.76,75069.1,0.0,0.96311,3e-05,3.87701]
[1776801993115,61.78,75068.73,0.0,0.96311,3e-05,3.8763]
[1776801998146,61.79,75068.27,0.0,0.96307,3e-05,3.8795]
[1776802001169,61.79,75062.99,0.0,0.96291,3e-05,3.89285]
[1776802002716,61.8,75041.27,0.0,0.9623,3e-05,3.94355]
[1776802008215,61.81,75041.32,0.0,0.96229,3e-05,3.94508]
[1776802013250,61.81,75037.55,0.0,0.96216,3e-05,3.95545]
[1776802018285,61.82,75031.1,0.0,0.96196,3e-05,3.97198]
[1776802019292,61.82,75026.07,0.0,0.96182,3e-05,3.98395]
[1776802022865,61.83,75038.47,0.0,0.96216,3e-05,3.956]
[1776802023341,61.83,75038.47,0.0,0.96215,3e-05,3.95629]
[1776802028377,61.84,75035.96,0.0,0.96206,3e-05,3.96365]
[1776802033413,61.84,75034.19,0.0,0.962,3e-05,3.96919]
[1776802035426,61.85,75023.76,0.0,0.9617,3e-05,3.99395]
[1776802036433,61.85,75021.77,0.0,0.96164,3e-05,3.99882]
[1776802038448,61.85,75016.96,0.0,0.9615,3e-05,4.01069]
[1776802043003,61.86,75008.18,0.0,0.96124,3e-05,4.03202]
[1776802046503,61.86,75003.14,0.0,0.96109,3e-05,4.04434]
[1776802050530,61.86,75000.18,0.0,0.961,3e-05,4.05188]
[1776802051539,61.86,75005.5,0.0,0.96119,3e-05,4.03574]
[1776802053552,61.86,75008.91,0.0,0.96128,3e-05,4.02807]
[1776802058591,61.87,75003.76,0.0,0.96112,3e-05,4.04121]
[1776802059598,61.87,74994.48,0.0,0.96086,3e-05,4.06303]
[1776802060605,61.87,74991.42,0.0,0.96077,3e-05,4.07037]
[1776802065640,61.87,74986.01,0.0,0.96061,3e-05,4.0837]
[1776802070675,61.87,74984.98,0.0,0.96057,3e-05,4.08664]
[1776802075710,61.88,74979.52,0.0,0.96041,3e-05,4.10001]
[1776802080747,61.88,74977.12,0.0,0.96033,3e-05,4.10616]
[1776802085782,61.88,74973.76,0.0,0.96023,3e-05,4.11459]
[1776802090816,61.88,74969.81,0.0,0.96011,3e-05,4.12441]
[1776802091826,61.88,74982.25,0.0,0.96047,3e-05,4.09504]
[1776802092833,61.88,74988.7,0.0,0.96065,3e-05,4.07992]
[1776802094844,61.89,74988.84,0.0,0.96066,3e-05,4.07974]
[1776802099879,61.89,74990.97,0.0,0.96071,3e-05,4.07545]
[1776802104913,61.89,74994.85,0.0,0.96081,3e-05,4.06704]
[1776802106929,61.9,75004.32,0.0,0.96107,3e-05,4.04522]
[1776802107939,61.9,75005.57,0.0,0.96111,3e-05,4.04247]
[1776802109949,61.9,75014.46,0.0,0.96136,3e-05,4.02183]
[1776802111963,61.9,75012.88,0.0,0.96134,3e-05,4.02215]
[1776802116998,61.91,75019.73,0.0,0.96152,3e-05,4.00742]
[1776802123040,61.91,75020.75,0.0,0.96153,3e-05,4.00645]
[1776802128075,61.92,75020.09,0.0,0.9615,3e-05,4.00911]
[1776802134117,61.92,75020.63,0.0,0.9615,3e-05,4.00911]
[1776802141166,61.93,75022.42,0.0,0.96153,3e-05,4.00658]
[1776802145193,61.94,75027.69,0.0,0.96167,3e-05,3.99495]
[1776802148215,61.94,75034.55,0.0,0.96185,3e-05,3.97966]
[1776802149222,61.94,75034.73,0.0,0.96186,3e-05,3.97948]
[1776802154257,61.95,75036.27,0.0,0.96189,3e-05,3.97708]
[1776802159292,61.95,75037.78,0.0,0.96191,3e-05,3.97496]
[1776802161308,61.96,75029.68,0.0,0.96168,3e-05,3.99419]
[1776802162313,61.96,75035.0,0.0,0.96183,3e-05,3.98204]
[1776802167368,61.96,75049.93,0.0,0.96223,3e-05,3.94863]
[1776802168360,61.96,75061.0,0.0,0.96253,3e-05,3.92346]
[1776802170369,61.97,75068.31,0.0,0.96272,3e-05,3.90734]
[1776802171376,61.97,75076.48,0.0,0.96298,3e-05,3.88492]
[1776802176412,61.97,75080.5,0.0,0.96309,3e-05,3.87572]
[1776802181474,61.97,75132.27,0.0,0.96447,3e-05,3.75916]
[1776802182483,61.97,75129.44,0.0,0.96439,3e-05,3.76567]
[1776802184009,61.97,75213.38,0.0,0.96654,2e-05,3.58182]
[1776802184502,61.97,75223.24,0.0,0.96679,2e-05,3.56044]
[1776802185534,61.97,75223.24,0.0,0.96679,2e-05,3.56091]
[1776802186536,61.97,75287.7,0.0,0.96835,2e-05,3.42455]
[1776802187539,61.98,75338.36,0.0,0.96953,2e-05,3.32086]
[1776802188559,61.98,75329.26,0.0,0.96932,2e-05,3.33992]
[1776802189560,61.98,75350.55,0.0,0.9698,2e-05,3.29705]
[1776802190570,61.98,75369.38,0.0,0.97023,2e-05,3.25901]
[1776802191576,61.98,75381.28,0.0,0.97049,2e-05,3.23572]
[1776802192589,62.0,75410.28,0.0,0.97111,2e-05,3.18088]
[1776802194106,62.02,75404.21,0.0,0.97093,2e-05,3.19695]
[1776802194607,62.02,75404.21,0.0,0.97092,2e-05,3.1973]
[1776802197623,62.07,75414.05,0.0,0.97106,2e-05,3.18562]
[1776802198636,62.07,75406.79,0.0,0.9709,2e-05,3.19999]
[1776802199647,62.07,75390.04,0.0,0.97052,2e-05,3.23396]
[1776802200658,62.07,75370.68,0.0,0.97008,2e-05,3.27281]
[1776802201666,62.07,75344.98,0.0,0.96948,2e-05,3.32561]
[1776802204203,62.08,75369.13,0.0,0.97003,2e-05,3.27688]
[1776802204679,62.08,75369.13,0.0,0.97003,2e-05,3.2771]
[1776802205685,62.08,75364.02,0.0,0.96991,2e-05,3.28742]
[1776802206694,62.08,75345.79,0.0,0.96949,2e-05,3.32463]
[1776802207706,62.08,75354.1,0.0,0.96969,2e-05,3.30772]
[1776802208724,62.08,75393.84,0.0,0.97059,2e-05,3.22775]
[1776802209725,62.08,75410.76,0.0,0.97096,2e-05,3.1942]
[1776802210773,62.08,75431.9,0.0,0.97143,2e-05,3.15255]
[1776802211924,62.08,75466.28,0.0,0.97217,2e-05,3.08568]
[1776802212966,62.08,75475.62,0.0,0.97237,2e-05,3.06769]
[1776802214331,62.08,75464.11,0.0,0.97212,2e-05,3.08987]
[1776802214808,62.08,75464.11,0.0,0.97212,2e-05,3.08994]
[1776802215798,62.08,75463.46,0.0,0.97211,2e-05,3.09123]
[1776802216805,62.08,75472.76,0.0,0.9723,2e-05,3.07334]
[1776802217811,62.08,75490.5,0.0,0.97267,2e-05,3.04004]
[1776802218836,62.07,75495.25,0.0,0.9728,2e-05,3.02854]
[1776802220838,62.04,75512.94,0.0,0.97321,2e-05,2.99071]
[1776802221848,62.04,75504.07,0.0,0.97304,2e-05,3.0059]
[1776802222867,62.03,75503.35,0.0,0.97305,2e-05,3.00545]
[1776802224403,62.02,75528.47,0.0,0.97359,2e-05,2.95639]
[1776802224885,62.01,75528.47,0.0,0.9736,2e-05,2.95507]
[1776802225889,62.0,75528.91,0.0,0.97362,2e-05,2.95341]
[1776802226921,62.0,75496.99,0.0,0.97297,2e-05,3.01278]
[1776802228913,61.99,75531.15,0.0,0.97368,2e-05,2.94719]
[1776802229919,61.99,75529.9,0.0,0.97366,2e-05,2.94906]
[1776802231938,61.99,75505.25,0.0,0.97319,2e-05,2.99203]
[1776802232944,61.99,75498.63,0.0,0.97305,2e-05,3.00441]
[1776802234509,61.99,75491.35,0.0,0.9729,2e-05,3.01807]
[1776802235962,61.98,75493.8,0.0,0.97296,2e-05,3.01308]
[1776802237977,61.98,75483.17,0.0,0.97274,2e-05,3.03295]
[1776802238997,61.98,75491.08,0.0,0.9729,2e-05,3.01767]
[1776802240000,61.98,75487.97,0.0,0.97284,2e-05,3.02341]
[1776802241003,61.97,75472.87,0.0,0.97254,2e-05,3.05031]
[1776802242010,61.97,75470.49,0.0,0.9725,2e-05,3.05464]
[1776802243019,61.97,75480.74,0.0,0.97272,2e-05,3.03476]
[1776802244584,61.97,75467.45,0.0,0.97244,2e-05,3.06001]
[1776802245040,61.96,75467.45,0.0,0.97244,2e-05,3.05976]
[1776802246050,61.96,75475.08,0.0,0.9726,2e-05,3.04486]
[1776802247051,61.96,75474.64,0.0,0.9726,2e-05,3.04547]
[1776802250072,61.96,75516.64,0.0,0.97348,2e-05,2.96533]
[1776802251107,61.96,75531.99,0.0,0.97379,2e-05,2.93629]
[1776802252087,61.95,75531.9,0.0,0.9738,2e-05,2.93595]
[1776802257122,61.95,75537.26,0.0,0.97392,2e-05,2.92495]
[1776802258130,61.95,75548.01,0.0,0.97413,2e-05,2.90499]
[1776802259138,61.95,75551.08,0.0,0.9742,2e-05,2.89932]
[1776802260145,61.95,75557.9,0.0,0.97433,2e-05,2.88676]
[1776802261152,61.95,75566.87,0.0,0.97451,2e-05,2.87031]
[1776802262163,61.95,75564.72,0.0,0.97447,2e-05,2.87432]
[1776802263171,61.95,75573.94,0.0,0.97465,2e-05,2.85748]
[1776802264180,61.95,75576.41,0.0,0.97469,2e-05,2.85379]
[1776802266196,61.96,75581.76,0.0,0.97477,2e-05,2.84589]
[1776802268212,61.97,75566.15,0.0,0.97446,2e-05,2.87462]
[1776802269221,61.97,75570.84,0.0,0.97456,2e-05,2.86607]
[1776802270226,61.97,75554.14,0.0,0.97422,2e-05,2.89684]
[1776802271236,61.97,75539.68,0.0,0.97393,2e-05,2.92362]
[1776802272245,61.97,75571.92,0.0,0.97458,2e-05,2.86413]
[1776802273249,61.97,75587.69,0.0,0.97489,2e-05,2.83545]
[1776802274255,61.97,75592.22,0.0,0.97497,2e-05,2.82735]
[1776802277281,61.97,75583.68,0.0,0.9748,2e-05,2.84325]
[1776802278293,61.97,75575.58,0.0,0.97464,2e-05,2.85813]
[1776802279290,61.97,75565.86,0.0,0.97445,2e-05,2.87602]
[1776802280303,61.97,75553.0,0.0,0.97419,2e-05,2.89975]
[1776802282313,61.97,75548.21,0.0,0.9741,2e-05,2.90862]
[1776802283317,61.97,75542.14,0.0,0.97397,2e-05,2.91987]
[1776802285338,61.97,75542.61,0.0,0.97398,2e-05,2.91896]
[1776802288353,61.97,75550.77,0.0,0.97415,2e-05,2.90381]
[1776802289360,61.97,75555.8,0.0,0.97425,2e-05,2.89453]
[1776802291374,61.97,75563.3,0.0,0.97442,2e-05,2.87761]
[1776802293389,61.97,75575.35,0.0,0.97466,2e-05,2.85562]
[1776802294395,61.98,75590.2,0.0,0.97494,2e-05,2.82947]
[1776802295413,61.98,75586.09,0.0,0.97485,2e-05,2.83825]
[1776802296413,62.0,75577.27,0.0,0.97466,2e-05,2.85638]
[1776802297422,62.0,75559.46,0.0,0.9743,2e-05,2.88903]
[1776802298424,62.0,75555.51,0.0,0.97422,2e-05,2.89634]
[1776802300439,62.0,75560.68,0.0,0.97432,2e-05,2.88687]
[1776802302452,62.0,75566.89,0.0,0.97445,2e-05,2.87552]
[1776802307492,62.0,75559.77,0.0,0.9743,2e-05,2.88881]
[1776802309506,62.0,75555.91,0.0,0.97423,2e-05,2.89594]
[1776802312527,62.0,75548.86,0.0,0.97409,2e-05,2.90896]
[1776802314541,62.0,75530.58,0.0,0.97372,2e-05,2.94289]
[1776802315557,62.0,75531.49,0.0,0.97374,2e-05,2.94112]
[1776802318576,62.0,75526.09,0.0,0.97363,2e-05,2.95098]
[1776802323617,61.99,75507.84,0.0,0.97326,2e-05,2.9848]
[1776802324619,61.99,75486.05,0.0,0.97281,2e-05,3.02598]
[1776802325624,61.99,75486.69,0.0,0.97282,2e-05,3.02455]
[1776802326630,61.99,75472.16,0.0,0.97252,2e-05,3.05212]
[1776802327636,61.99,75466.84,0.0,0.97241,2e-05,3.06209]
[1776802328644,61.99,75452.44,0.0,0.9721,2e-05,3.08959]
[1776802329650,61.99,75442.12,0.0,0.97188,2e-05,3.1093]
[1776802330668,61.98,75440.63,0.0,0.97186,2e-05,3.11185]
[1776802332674,61.98,75434.67,0.0,0.97174,2e-05,3.12277]
[1776802334704,61.98,75430.65,0.0,0.97166,2e-05,3.12989]
[1776802335699,61.97,75416.64,0.0,0.97135,2e-05,3.15699]
[1776802336707,61.97,75411.75,0.0,0.97125,2e-05,3.16619]
[1776802338720,61.97,75409.56,0.0,0.97121,2e-05,3.16964]
[1776802340734,61.96,75415.26,0.0,0.97135,2e-05,3.15753]
[1776802342748,61.96,75435.21,0.0,0.97179,2e-05,3.11761]
[1776802343763,61.95,75435.93,0.0,0.97181,2e-05,3.11584]
[1776802344763,61.95,75449.26,0.0,0.9721,2e-05,3.0896]
[1776802345771,61.95,75436.5,0.0,0.97183,2e-05,3.11408]
[1776802346777,61.95,75443.34,0.0,0.97198,2e-05,3.10043]
[1776802347787,61.95,75434.69,0.0,0.9718,2e-05,3.11693]
[1776802348794,61.95,75445.02,0.0,0.97203,2e-05,3.0965]
[1776802349800,61.94,75451.25,0.0,0.97217,2e-05,3.08383]
[1776802351825,61.94,75458.62,0.0,0.97235,2e-05,3.06604]
[1776802352823,61.94,75491.38,0.0,0.97305,2e-05,3.00314]
[1776802353831,61.94,75491.33,0.0,0.97305,2e-05,3.00293]
[1776802355463,61.94,75485.13,0.0,0.97292,2e-05,3.01455]
[1776802355844,61.94,75485.13,0.0,0.97292,2e-05,3.01438]
[1776802357861,61.93,75491.04,0.0,0.97305,2e-05,3.00282]
[1776802358868,61.93,75500.75,0.0,0.97325,2e-05,2.98432]
[1776802363905,61.93,75496.98,0.0,0.97318,2e-05,2.99082]
[1776802365536,61.93,75506.28,0.0,0.97337,2e-05,2.97316]
[1776802367085,61.93,75517.71,0.0,0.97361,2e-05,2.95158]
[1776802367950,61.93,75517.71,0.0,0.97361,2e-05,2.95151]
[1776802369975,61.93,75502.8,0.0,0.97331,2e-05,2.97929]
[1776802370982,61.93,75491.08,0.0,0.97306,2e-05,3.00146]
[1776802371991,61.92,75487.21,0.0,0.97299,2e-05,3.00855]
[1776802375606,61.92,75487.88,0.0,0.97301,2e-05,3.00677]
[1776802381054,61.92,75499.17,0.0,0.97325,2e-05,2.98442]
[1776802382062,61.92,75518.71,0.0,0.97365,2e-05,2.94754]
[1776802383069,61.92,75523.03,0.0,0.97374,2e-05,2.9394]
[1776802385677,61.91,75525.05,0.0,0.97378,2e-05,2.93554]
[1776802391129,61.91,75525.25,0.0,0.97379,2e-05,2.93496]
[1776802394151,61.91,75533.39,0.0,0.97396,2e-05,2.91971]
[1776802395764,61.91,75538.98,0.0,0.97407,2e-05,2.90933]
[1776802398177,61.91,75545.37,0.0,0.9742,2e-05,2.89753]
[1776802400194,61.91,75549.54,0.0,0.97428,2e-05,2.88993]
[1776802403213,61.91,75556.79,0.0,0.97442,2e-05,2.87671]
[1776802404229,61.91,75565.16,0.0,0.97459,2e-05,2.86141]
[1776802405253,61.92,75547.21,0.0,0.97423,2e-05,2.8945]
[1776802406239,61.92,75522.18,0.0,0.97372,2e-05,2.94103]
[1776802407245,61.92,75516.6,0.0,0.97361,2e-05,2.95142]
[1776802411274,61.91,75514.86,0.0,0.97361,2e-05,2.95121]
[1776802414297,61.91,75503.92,0.0,0.97338,2e-05,2.97154]
[1776802415304,61.91,75488.53,0.0,0.97307,2e-05,3.00053]
[1776802416311,61.91,75481.11,0.0,0.97291,2e-05,3.01448]
[1776802417318,61.91,75476.32,0.0,0.97281,2e-05,3.02344]
[1776802419332,61.91,75481.61,0.0,0.97293,2e-05,3.01298]
[1776802420339,61.91,75483.36,0.0,0.97297,2e-05,3.00948]
[1776802425382,61.9,75514.38,0.0,0.97362,2e-05,2.95012]
[1776802426391,61.9,75527.05,0.0,0.97388,2e-05,2.92639]
[1776802427400,61.9,75533.71,0.0,0.97401,2e-05,2.91398]
[1776802428403,61.9,75541.81,0.0,0.97417,2e-05,2.89898]
[1776802429410,61.9,75552.07,0.0,0.97438,2e-05,2.88008]
[1776802430417,61.9,75563.9,0.0,0.97461,2e-05,2.85842]
[1776802431424,61.9,75563.11,0.0,0.9746,2e-05,2.85996]
[1776802434452,61.9,75557.92,0.0,0.97449,2e-05,2.86973]
[1776802435454,61.9,75568.74,0.0,0.97471,2e-05,2.84998]
[1776802436460,61.91,75570.89,0.0,0.97475,2e-05,2.84616]
[1776802438474,61.91,75568.75,0.0,0.9747,2e-05,2.85029]
[1776802439481,61.91,75562.41,0.0,0.97458,2e-05,2.86198]
[1776802440489,61.91,75560.91,0.0,0.97455,2e-05,2.86481]
[1776802444522,61.91,75539.17,0.0,0.97411,2e-05,2.90513]
[1776802445525,61.91,75554.74,0.0,0.97442,2e-05,2.8764]
[1776802446532,61.91,75567.81,0.0,0.97468,2e-05,2.85249]
[1776802447539,61.91,75566.85,0.0,0.97466,2e-05,2.85434]
[1776802449553,61.91,75561.51,0.0,0.97455,2e-05,2.86427]
[1776802450560,61.91,75553.8,0.0,0.9744,2e-05,2.8785]
[1776802451567,61.91,75553.77,0.0,0.9744,2e-05,2.87859]
[1776802453582,61.91,75539.57,0.0,0.97411,2e-05,2.90487]
[1776802454587,61.91,75538.0,0.0,0.97408,2e-05,2.90777]
[1776802459623,61.91,75533.86,0.0,0.974,2e-05,2.91537]
[1776802463651,61.91,75524.5,0.0,0.97381,2e-05,2.93271]
[1776802464658,61.91,75523.14,0.0,0.97378,2e-05,2.9352]
[1776802468687,61.91,75483.33,0.0,0.97296,2e-05,3.00999]
[1776802469695,61.91,75474.57,0.0,0.97278,2e-05,3.02651]
[1776802470699,61.91,75472.85,0.0,0.97275,2e-05,3.0296]
[1776802473721,61.9,75500.21,0.0,0.97335,2e-05,2.97379]
[1776802474731,61.9,75509.92,0.0,0.97355,2e-05,2.95541]
[1776802475737,61.9,75536.13,0.0,0.97409,2e-05,2.90645]
[1776802476755,61.9,75540.0,0.0,0.97416,2e-05,2.89928]
[1776802477751,61.9,75562.11,0.0,0.9746,2e-05,2.85861]
[1776802478759,61.9,75575.88,0.0,0.97487,2e-05,2.83356]
[1776802479774,61.9,75578.82,0.0,0.97493,2e-05,2.82835]
[1776802480773,61.9,75571.44,0.0,0.97479,2e-05,2.8415]
[1776802481779,61.9,75591.52,0.0,0.97519,2e-05,2.80478]
[1776802482786,61.9,75593.34,0.0,0.97522,2e-05,2.80126]
[1776802485823,61.9,75585.57,0.0,0.97507,2e-05,2.81501]
[1776802487829,61.9,75579.23,0.0,0.97495,2e-05,2.82641]
[1776802488834,61.9,75572.72,0.0,0.97482,2e-05,2.83839]
[1776802489940,61.9,75569.51,0.0,0.97476,2e-05,2.84437]
[1776802490877,61.9,75594.14,0.0,0.97525,2e-05,2.79919]
[1776802491879,61.9,75599.78,0.0,0.97535,2e-05,2.78904]
[1776802492886,61.89,75585.89,0.0,0.97509,2e-05,2.81328]
[1776802493892,61.89,75585.89,0.0,0.9751,2e-05,2.81288]
[1776802494900,61.89,75586.44,0.0,0.97511,2e-05,2.81147]
[1776802499935,61.88,75570.3,0.0,0.97481,2e-05,2.83962]
[1776802500943,61.88,75565.21,0.0,0.97471,2e-05,2.84863]
[1776802502958,61.88,75555.04,0.0,0.97451,2e-05,2.86749]
[1776802503964,61.88,75543.97,0.0,0.97429,2e-05,2.88796]
[1776802504975,61.88,75539.27,0.0,0.97419,2e-05,2.89669]
[1776802505978,61.88,75545.9,0.0,0.97432,2e-05,2.88449]
[1776802506984,61.88,75544.63,0.0,0.9743,2e-05,2.88689]
[1776802508999,61.88,75539.36,0.0,0.97419,2e-05,2.89671]
[1776802512025,61.88,75555.14,0.0,0.9745,2e-05,2.86775]
[1776802513027,61.88,75555.0,0.0,0.9745,2e-05,2.86809]
[1776802514035,61.88,75537.63,0.0,0.97415,2e-05,2.90021]
[1776802515042,61.88,75527.92,0.0,0.97396,2e-05,2.91823]
[1776802516665,61.88,75514.73,0.0,0.97369,2e-05,2.94276]
[1776802518069,61.88,75498.66,0.0,0.97336,2e-05,2.97295]
[1776802519085,61.88,75493.62,0.0,0.97326,2e-05,2.98236]
[1776802521094,61.88,75504.89,0.0,0.97349,2e-05,2.96087]
[1776802522103,61.88,75504.89,0.0,0.97349,2e-05,2.96068]
[1776802525125,61.88,75511.43,0.0,0.97363,2e-05,2.94827]
[1776802526762,61.88,75519.06,0.0,0.97378,2e-05,2.93391]
[1776802528140,61.88,75505.81,0.0,0.97351,2e-05,2.9587]
[1776802529149,61.88,75498.25,0.0,0.97336,2e-05,2.97286]
[1776802530157,61.88,75505.39,0.0,0.97351,2e-05,2.95932]
[1776802531162,61.88,75510.99,0.0,0.97365,2e-05,2.94552]
[1776802532169,61.88,75513.26,0.0,0.9737,2e-05,2.94122]
[1776802534187,61.88,75505.06,0.0,0.97353,2e-05,2.95643]
[1776802536836,61.87,75487.89,0.0,0.97318,2e-05,2.98865]
[1776802538217,61.87,75485.84,0.0,0.97314,2e-05,2.99242]
[1776802539220,61.87,75491.57,0.0,0.97326,2e-05,2.98145]
[1776802542241,61.87,75486.41,0.0,0.97315,2e-05,2.99075]
[1776802544268,61.87,75476.52,0.0,0.97295,2e-05,3.00928]
[1776802545262,61.87,75477.09,0.0,0.97296,2e-05,3.00803]
[1776802548294,61.87,75470.87,0.0,0.97284,2e-05,3.01939]
[1776802550306,61.86,75468.73,0.0,0.9728,2e-05,3.02309]
[1776802551315,61.86,75474.15,0.0,0.97291,2e-05,3.01256]
[1776802556976,61.86,75467.43,0.0,0.97278,2e-05,3.02447]
[1776802560372,61.85,75460.66,0.0,0.97265,2e-05,3.03664]
[1776802562387,61.85,75452.55,0.0,0.97248,2e-05,3.05177]
[1776802563394,61.85,75446.82,0.0,0.97236,2e-05,3.06256]
[1776802564401,61.85,75438.42,0.0,0.97219,2e-05,3.07853]
[1776802565407,61.85,75442.64,0.0,0.97228,2e-05,3.07008]
[1776802568428,61.84,75451.86,0.0,0.97248,2e-05,3.0515]
[1776802569436,61.84,75458.09,0.0,0.97262,2e-05,3.03929]
[1776802570443,61.84,75458.6,0.0,0.97263,2e-05,3.03808]
[1776802575483,61.83,75468.18,0.0,0.97285,2e-05,3.01865]
[1776802576490,61.83,75479.03,0.0,0.97308,2e-05,2.99781]
[1776802577496,61.83,75479.75,0.0,0.97309,2e-05,2.9963]
[1776802581525,61.83,75475.61,0.0,0.97301,2e-05,3.00354]
[1776802583603,61.82,75472.56,0.0,0.97295,2e-05,3.00882]
[1776802584611,61.82,75462.25,0.0,0.97274,2e-05,3.02851]
[1776802585641,61.82,75457.77,0.0,0.97265,2e-05,3.03687]
[1776802586622,61.82,75454.45,0.0,0.97258,2e-05,3.04278]
[1776802587625,61.82,75448.94,0.0,0.97246,2e-05,3.05338]
[1776802588631,61.82,75465.34,0.0,0.97281,2e-05,3.02166]
[1776802589638,61.82,75468.09,0.0,0.97287,2e-05,3.01621]
[1776802590649,61.82,75475.67,0.0,0.97303,2e-05,3.00159]
[1776802591653,61.82,75477.87,0.0,0.97311,2e-05,2.994]
[1776802592659,61.81,75471.82,0.0,0.97298,2e-05,3.00534]
[1776802593666,61.81,75472.41,0.0,0.973,2e-05,3.00404]
[1776802595681,61.81,75467.19,0.0,0.97289,2e-05,3.01363]
[1776802596688,61.81,75459.55,0.0,0.97273,2e-05,3.02804]
[1776802597696,61.81,75461.15,0.0,0.97277,2e-05,3.02477]
[1776802598702,61.81,75469.88,0.0,0.97296,2e-05,3.0079]
[1776802599709,61.81,75470.43,0.0,0.97297,2e-05,3.00667]
[1776802602735,61.8,75480.77,0.0,0.97319,2e-05,2.98653]
[1776802603741,61.8,75483.83,0.0,0.97326,2e-05,2.98059]
[1776802605760,61.8,75488.16,0.0,0.97335,2e-05,2.97215]
[1776802606761,61.8,75494.26,0.0,0.97347,2e-05,2.96053]
[1776802607768,61.8,75503.77,0.0,0.97367,2e-05,2.94256]
[1776802608776,61.8,75519.56,0.0,0.97399,2e-05,2.913]
[1776802609783,61.8,75520.38,0.0,0.97401,2e-05,2.91146]
[1776802611797,61.8,75528.95,0.0,0.97418,2e-05,2.89553]
[1776802616832,61.8,75539.9,0.0,0.9744,2e-05,2.8753]
[1776802617843,61.8,75543.11,0.0,0.97447,2e-05,2.86943]
[1776802622881,61.8,75544.12,0.0,0.97449,2e-05,2.86778]
[1776802625906,61.8,75567.74,0.0,0.97496,2e-05,2.82363]
[1776802630943,61.79,75569.58,0.0,0.97501,2e-05,2.81916]
[1776802634976,61.78,75559.2,0.0,0.97482,2e-05,2.83692]
[1776802635983,61.78,75546.26,0.0,0.97457,2e-05,2.86029]
[1776802636990,61.78,75546.87,0.0,0.97458,2e-05,2.85881]
[1776802639005,61.78,75554.49,0.0,0.97474,2e-05,2.84455]
[1776802640019,61.76,75555.47,0.0,0.97479,2e-05,2.83949]
[1776802642027,61.72,75563.78,0.0,0.97502,2e-05,2.81814]
[1776802643033,61.72,75572.62,0.0,0.9752,2e-05,2.80183]
[1776802644040,61.72,75576.03,0.0,0.97526,2e-05,2.79542]
[1776802645051,61.72,75585.16,0.0,0.97544,2e-05,2.77872]
[1776802646054,61.72,75590.15,0.0,0.97554,2e-05,2.76955]
[1776802647062,61.72,75593.54,0.0,0.97561,2e-05,2.76328]
[1776802648068,61.71,75599.28,0.0,0.97572,2e-05,2.75283]
[1776802649077,61.71,75600.62,0.0,0.97575,2e-05,2.75028]
[1776802652098,61.71,75594.02,0.0,0.97565,2e-05,2.75853]
[1776802653107,61.71,75584.37,0.0,0.97547,2e-05,2.77567]
[1776802654112,61.71,75582.87,0.0,0.97544,2e-05,2.77818]
[1776802657135,61.71,75593.42,0.0,0.97565,2e-05,2.75866]
[1776802658141,61.7,75595.96,0.0,0.9757,2e-05,2.75395]
[1776802663175,61.7,75598.16,0.0,0.97575,2e-05,2.74929]
[1776802667764,61.7,75601.66,0.0,0.97582,2e-05,2.74241]
[1776802669220,61.7,75611.63,0.0,0.97602,2e-05,2.72457]
[1776802670227,61.69,75613.74,0.0,0.97606,2e-05,2.72075]
[1776802674256,61.69,75607.46,0.0,0.97594,2e-05,2.73155]
[1776802675264,61.69,75606.66,0.0,0.97593,2e-05,2.73287]
[1776802679289,61.69,75597.4,0.0,0.97575,2e-05,2.74893]
[1776802680297,61.69,75593.8,0.0,0.97569,2e-05,2.75522]
[1776802682311,61.69,75585.85,0.0,0.97554,2e-05,2.76918]
[1776802683318,61.69,75583.84,0.0,0.9755,2e-05,2.77263]
[1776802684368,61.69,75577.48,0.0,0.97538,2e-05,2.78391]
[1776802685333,61.68,75568.11,0.0,0.9752,2e-05,2.80044]
[1776802690367,61.68,75575.37,0.0,0.97535,2e-05,2.78645]
[1776802691374,61.68,75576.9,0.0,0.97539,2e-05,2.78331]
[1776802696414,61.67,75591.98,0.0,0.97569,2e-05,2.75531]
[1776802697984,61.67,75595.92,0.0,0.97576,2e-05,2.748]
[1776802700442,61.67,75603.69,0.0,0.97591,2e-05,2.73393]
[1776802703465,61.67,75609.83,0.0,0.97603,2e-05,2.72275]
[1776802708053,61.66,75601.86,0.0,0.97589,2e-05,2.73657]
[1776802710513,61.66,75598.43,0.0,0.97582,2e-05,2.74235]
[1776802713535,61.66,75581.58,0.0,0.97553,2e-05,2.76905]
[1776802715548,61.66,75569.53,0.0,0.9753,2e-05,2.79042]
[1776802716556,61.66,75564.34,0.0,0.9752,2e-05,2.7996]
[1776802718134,61.65,75551.45,0.0,0.97495,2e-05,2.82259]
[1776802719576,61.65,75553.46,0.0,0.975,2e-05,2.81866]
[1776802724612,61.64,75551.06,0.0,0.97497,2e-05,2.82147]
[1776802729652,61.64,75549.98,0.0,0.97496,2e-05,2.82237]
[1776802732687,61.63,75539.11,0.0,0.97475,2e-05,2.84144]
[1776802733686,61.63,75522.46,0.0,0.97442,2e-05,2.87142]
[1776802734692,61.63,75515.95,0.0,0.9743,2e-05,2.88309]
[1776802739728,61.62,75520.9,0.0,0.97441,2e-05,2.87248]
[1776802740743,61.61,75524.91,0.0,0.9745,2e-05,2.86441]
[1776802743763,61.61,75532.74,0.0,0.97466,2e-05,2.84935]
[1776802744770,61.61,75527.37,0.0,0.97456,2e-05,2.85862]
[1776802749805,61.6,75527.75,0.0,0.97458,2e-05,2.85665]
[1776802754840,61.59,75527.44,0.0,0.97459,2e-05,2.85566]
[1776802759875,61.58,75526.88,0.0,0.9746,2e-05,2.85483]
[1776802764913,61.57,75541.36,0.0,0.9749,2e-05,2.82707]
[1776802765917,61.57,75543.71,0.0,0.97495,2e-05,2.82226]
[1776802770983,61.56,75551.65,0.0,0.97512,2e-05,2.80678]
[1776802771983,61.56,75553.09,0.0,0.97518,2e-05,2.8008]
[1776802773998,61.56,75547.71,0.0,0.97508,2e-05,2.81012]
[1776802777021,61.56,75537.24,0.0,0.97488,2e-05,2.82848]
[1776802778028,61.55,75534.25,0.0,0.97482,2e-05,2.83368]
[1776802781049,61.55,75534.92,0.0,0.97484,2e-05,2.83161]
[1776802783063,61.55,75540.64,0.0,0.97496,2e-05,2.82062]
[1776802788098,61.54,75537.52,0.0,0.97492,2e-05,2.82501]
[1776802790114,61.53,75528.03,0.0,0.97474,2e-05,2.84157]
[1776802791120,61.53,75511.86,0.0,0.97441,2e-05,2.87138]
[1776802792127,61.53,75512.33,0.0,0.97443,2e-05,2.87016]
[1776802797168,61.52,75506.96,0.0,0.97434,2e-05,2.87835]
[1776802802203,61.52,75508.27,0.0,0.97437,2e-05,2.8754]
[1776802805224,61.52,75514.63,0.0,0.97449,2e-05,2.86384]
[1776802806232,61.52,75518.12,0.0,0.97456,2e-05,2.85749]
[1776802809252,61.52,75527.44,0.0,0.97475,2e-05,2.84065]
[1776802810260,61.52,75529.34,0.0,0.97478,2e-05,2.83729]
[1776802812274,61.52,75533.28,0.0,0.97486,2e-05,2.83036]
[1776802817311,61.52,75541.8,0.0,0.97503,2e-05,2.81473]
[1776802822345,61.52,75538.84,0.0,0.97498,2e-05,2.81888]
[1776802824358,61.51,75548.18,0.0,0.97517,2e-05,2.80137]
[1776802826377,61.51,75558.3,0.0,0.97537,2e-05,2.78259]
[1776802827385,61.51,75563.91,0.0,0.97548,2e-05,2.77227]
[1776802828926,61.51,75570.69,0.0,0.97562,2e-05,2.75974]
[1776802834436,61.5,75566.11,0.0,0.97556,2e-05,2.76409]
[1776802839471,61.5,75563.8,0.0,0.97553,2e-05,2.76743]
[1776802841485,61.5,75571.79,0.0,0.97568,2e-05,2.75274]
[1776802842494,61.5,75574.97,0.0,0.97575,2e-05,2.7469]
[1776802844508,61.5,75578.95,0.0,0.97583,2e-05,2.73953]
[1776802849543,61.49,75577.96,0.0,0.97581,2e-05,2.74072]
[1776802850552,61.49,75589.24,0.0,0.97603,2e-05,2.72049]
[1776802851557,61.49,75591.75,0.0,0.97608,2e-05,2.71595]
[1776802855588,61.49,75598.14,0.0,0.9762,2e-05,2.70431]
[1776802856590,61.49,75599.04,0.0,0.97622,2e-05,2.70268]
[1776802861626,61.49,75593.04,0.0,0.97611,2e-05,2.7131]
[1776802864647,61.49,75587.83,0.0,0.97601,2e-05,2.72221]
[1776802869218,61.49,75582.51,0.0,0.97591,2e-05,2.73146]
[1776802871711,61.48,75575.01,0.0,0.97577,2e-05,2.74465]
[1776802872712,61.48,75565.68,0.0,0.97559,2e-05,2.7613]
[1776802873719,61.48,75565.01,0.0,0.97558,2e-05,2.76238]
[1776802879288,61.48,75575.43,0.0,0.97579,2e-05,2.74305]
[1776802880768,61.48,75582.32,0.0,0.97592,2e-05,2.73052]
[1776802881775,61.48,75579.67,0.0,0.97587,2e-05,2.73517]
[1776802883789,61.48,75576.68,0.0,0.97582,2e-05,2.74032]
[1776802886810,61.47,75567.76,0.0,0.97565,2e-05,2.75599]
[1776802887817,61.47,75570.97,0.0,0.97571,2e-05,2.75009]
[1776802889359,61.47,75576.12,0.0,0.97581,2e-05,2.74074]
[1776802889830,61.47,75576.12,0.0,0.97581,2e-05,2.74063]
[1776802891849,61.47,75550.26,0.0,0.97534,2e-05,2.78384]
[1776802892856,61.47,75537.1,0.0,0.97509,2e-05,2.80755]
[1776802894871,61.47,75535.63,0.0,0.97506,2e-05,2.80975]
[1776802897897,61.46,75541.25,0.0,0.97518,2e-05,2.7988]
[1776802899434,61.46,75551.78,0.0,0.97539,2e-05,2.77948]
[1776802899906,61.46,75551.78,0.0,0.97539,2e-05,2.77927]
[1776802903933,61.46,75558.92,0.0,0.97554,2e-05,2.76563]
[1776802906955,61.45,75550.26,0.0,0.97537,2e-05,2.78075]
[1776802907963,61.45,75546.82,0.0,0.97531,2e-05,2.78678]
[1776802910986,61.45,75546.8,0.0,0.97532,2e-05,2.78618]
[1776802914013,61.44,75537.75,0.0,0.97515,2e-05,2.80197]
[1776802916023,61.44,75533.93,0.0,0.97508,2e-05,2.80845]
[1776802920051,61.44,75528.92,0.0,0.97499,2e-05,2.81657]
[1776802924082,61.43,75541.35,0.0,0.97524,2e-05,2.79285]
[1776802925085,61.43,75543.89,0.0,0.9753,2e-05,2.78801]
[1776802930121,61.42,75551.41,0.0,0.97545,2e-05,2.77333]
[1776802932137,61.42,75552.99,0.0,0.97549,2e-05,2.77009]
[1776802935157,61.42,75558.06,0.0,0.97559,2e-05,2.7604]
[1776802939184,61.41,75564.72,0.0,0.97573,2e-05,2.74778]
[1776802944219,61.41,75561.09,0.0,0.97567,2e-05,2.75358]
[1776802949255,61.4,75562.06,0.0,0.97569,2e-05,2.75114]
[1776802953284,61.4,75566.66,0.0,0.97581,2e-05,2.73928]
[1776802958373,61.4,75565.62,0.0,0.9758,2e-05,2.74058]
[1776802960347,61.4,75570.75,0.0,0.9759,2e-05,2.73118]
[1776802963368,61.39,75573.94,0.0,0.97596,2e-05,2.72521]
[1776802968403,61.39,75578.13,0.0,0.97605,2e-05,2.7173]
[1776802973439,61.39,75574.11,0.0,0.97597,2e-05,2.72407]
[1776802978473,61.39,75576.04,0.0,0.97601,2e-05,2.72021]
[1776802981496,61.39,75581.54,0.0,0.97612,2e-05,2.71018]
[1776802983509,61.39,75591.17,0.0,0.97631,2e-05,2.69299]
[1776802984516,61.38,75586.1,0.0,0.97621,2e-05,2.70193]
[1776802986530,61.38,75585.07,0.0,0.97619,2e-05,2.70366]
[1776802987537,61.38,75591.12,0.0,0.97631,2e-05,2.6929]
[1776802988544,61.38,75592.4,0.0,0.97633,2e-05,2.6906]
[1776802993579,61.38,75593.18,0.0,0.97635,2e-05,2.68913]
[1776802998615,61.38,75589.8,0.0,0.97628,2e-05,2.69502]
[1776803002642,61.38,75579.61,0.0,0.97609,2e-05,2.71302]
[1776803003649,61.38,75579.61,0.0,0.97609,2e-05,2.71299]
[1776803004656,61.38,75571.99,0.0,0.97595,2e-05,2.72652]
[1776803005663,61.38,75572.73,0.0,0.97596,2e-05,2.72513]
[1776803010211,61.38,75564.79,0.0,0.97581,2e-05,2.73897]
[1776803012712,61.38,75572.09,0.0,0.97598,2e-05,2.72265]
[1776803013719,61.38,75576.02,0.0,0.97606,2e-05,2.71557]
[1776803015733,61.38,75580.26,0.0,0.97614,2e-05,2.70788]
[1776803020768,61.38,75580.85,0.0,0.97615,2e-05,2.70668]
[1776803025803,61.38,75579.55,0.0,0.97613,2e-05,2.70884]
[1776803030351,61.37,75573.15,0.0,0.97601,2e-05,2.72007]
[1776803035873,61.37,75575.31,0.0,0.97605,2e-05,2.71587]
[1776803040908,61.37,75578.75,0.0,0.97612,2e-05,2.70947]
[1776803045944,61.37,75577.27,0.0,0.9761,2e-05,2.71182]
[1776803046951,61.37,75571.31,0.0,0.97598,2e-05,2.72237]
[1776803047958,61.37,75574.37,0.0,0.97604,2e-05,2.71683]
[1776803048965,61.37,75588.11,0.0,0.9763,2e-05,2.69236]
[1776803050491,61.37,75590.94,0.0,0.97636,2e-05,2.68732]
[1776803055020,61.37,75593.01,0.0,0.9764,2e-05,2.68356]
[1776803060564,61.37,75593.81,0.0,0.97641,2e-05,2.68213]
[1776803063076,61.37,75595.23,0.0,0.97644,2e-05,2.67966]
[1776803068112,61.37,75593.72,0.0,0.97641,2e-05,2.68239]
[1776803073147,61.37,75592.5,0.0,0.97641,2e-05,2.6816]
[1776803078182,61.37,75591.52,0.0,0.97639,2e-05,2.68347]
[1776803083217,61.37,75591.89,0.0,0.97639,2e-05,2.68338]
[1776803087245,61.37,75612.69,0.0,0.97678,2e-05,2.647]
[1776803088252,61.37,75619.52,0.0,0.97691,2e-05,2.63519]
[1776803089259,61.37,75622.01,0.0,0.97695,2e-05,2.63097]
[1776803094293,61.38,75626.29,0.0,0.97702,2e-05,2.62418]
[1776803096308,61.38,75619.37,0.0,0.97689,2e-05,2.63648]
[1776803097315,61.38,75613.7,0.0,0.97679,2e-05,2.64647]
[1776803098322,61.38,75611.09,0.0,0.97674,2e-05,2.65111]
[1776803102350,61.38,75620.39,0.0,0.97691,2e-05,2.63521]
[1776803104378,61.38,75624.25,0.0,0.97698,2e-05,2.62869]
[1776803106381,61.39,75632.65,0.0,0.97713,2e-05,2.61433]
[1776803107389,61.39,75634.55,0.0,0.97716,2e-05,2.61117]
[1776803109403,61.39,75628.67,0.0,0.97705,2e-05,2.62159]
[1776803112423,61.39,75636.46,0.0,0.97719,2e-05,2.60847]
[1776803113434,61.39,75641.65,0.0,0.97728,2e-05,2.59965]
[1776803114439,61.39,75645.53,0.0,0.97735,2e-05,2.59312]
[1776803119472,61.4,75647.06,0.0,0.97737,2e-05,2.59129]
[1776803124509,61.4,75653.78,0.0,0.97749,2e-05,2.58058]
[1776803126521,61.4,75662.97,0.0,0.97766,2e-05,2.56406]
[1776803127527,61.39,75664.17,0.0,0.97768,2e-05,2.56164]
[1776803129549,61.39,75669.38,0.0,0.97779,2e-05,2.55203]
[1776803134577,61.38,75668.22,0.0,0.97781,2e-05,2.5492]
[1776803139612,61.37,75667.33,0.0,0.97781,2e-05,2.54891]
[1776803144650,61.36,75663.86,0.0,0.97777,2e-05,2.55302]
[1776803149687,61.35,75653.0,0.0,0.97759,2e-05,2.56972]
[1776803150696,61.34,75649.21,0.0,0.97753,2e-05,2.57582]
[1776803152703,61.34,75656.21,0.0,0.97766,2e-05,2.56307]
[1776803153710,61.34,75658.02,0.0,0.9777,2e-05,2.55962]
[1776803155726,61.33,75671.81,0.0,0.97795,2e-05,2.53548]
[1776803156732,61.33,75672.97,0.0,0.97797,2e-05,2.5332]
[1776803161769,61.32,75671.73,0.0,0.97797,2e-05,2.5337]
[1776803166802,61.31,75670.9,0.0,0.97797,2e-05,2.53348]
[1776803171351,61.3,75655.69,0.0,0.97772,2e-05,2.55766]
[1776803173853,61.3,75670.04,0.0,0.97798,2e-05,2.53258]
[1776803174858,61.29,75673.75,0.0,0.97805,2e-05,2.52599]
[1776803176875,61.29,75676.46,0.0,0.97811,2e-05,2.52052]
[1776803181428,61.28,75671.13,0.0,0.97802,2e-05,2.52833]
[1776803183937,61.28,75681.31,0.0,0.97821,2e-05,2.51028]
[1776803185948,61.27,75692.38,0.0,0.97841,2e-05,2.49117]
[1776803186953,61.27,75693.96,0.0,0.97844,2e-05,2.48828]
[1776803188968,61.27,75699.09,0.0,0.97854,2e-05,2.47923]
[1776803190000,61.27,75704.1,0.0,0.97863,2e-05,2.47066]
[1776803191497,61.26,75724.35,0.0,0.979,2e-05,2.43409]
[1776803193009,61.26,75715.91,0.0,0.97886,2e-05,2.44761]
[1776803194020,61.26,75709.07,0.0,0.97875,2e-05,2.45873]
[1776803195025,61.26,75710.24,0.0,0.97877,2e-05,2.45659]
[1776803199052,61.26,75723.29,0.0,0.979,2e-05,2.43429]
[1776803200058,61.25,75723.0,0.0,0.979,2e-05,2.43461]
[1776803205094,61.25,75720.58,0.0,0.97896,2e-05,2.43777]
[1776803211638,61.24,75731.29,0.0,0.97916,2e-05,2.41925]
[1776803213151,61.24,75731.96,0.0,0.97917,2e-05,2.41786]
[1776803217179,61.24,75725.66,0.0,0.97907,2e-05,2.42764]
[1776803220200,61.24,75731.93,0.0,0.97918,2e-05,2.41695]
[1776803223227,61.23,75734.86,0.0,0.97923,2e-05,2.4118]
[1776803225237,61.23,75728.44,0.0,0.97913,2e-05,2.42206]
[1776803226246,61.23,75725.76,0.0,0.97908,2e-05,2.42632]
[1776803227253,61.23,75717.24,0.0,0.97894,2e-05,2.44018]
[1776803228259,61.23,75718.1,0.0,0.97895,2e-05,2.4386]
[1776803229266,61.23,75723.14,0.0,0.97904,2e-05,2.43015]
[1776803231787,61.23,75730.58,0.0,0.97917,2e-05,2.41766]
[1776803233294,61.22,75733.41,0.0,0.97922,2e-05,2.41276]
[1776803238329,61.22,75728.22,0.0,0.97914,2e-05,2.42067]
[1776803241860,61.22,75742.0,0.0,0.97938,2e-05,2.39782]
[1776803243364,61.22,75749.57,0.0,0.97951,2e-05,2.38533]
[1776803244372,61.22,75751.18,0.0,0.97953,2e-05,2.38267]
[1776803248400,61.21,75744.88,0.0,0.97943,2e-05,2.39214]
[1776803250413,61.2,75738.89,0.0,0.97935,2e-05,2.40053]
[1776803253436,61.19,75751.13,0.0,0.9796,2e-05,2.37555]
[1776803254443,61.19,75756.47,0.0,0.97969,2e-05,2.36691]
[1776803255450,61.19,75763.01,0.0,0.9798,2e-05,2.35637]
[1776803256457,61.19,75767.34,0.0,0.97987,2e-05,2.34943]
[1776803259478,61.19,75761.66,0.0,0.97978,2e-05,2.35852]
[1776803264512,61.19,75760.1,0.0,0.97975,2e-05,2.36094]
[1776803269548,61.19,75764.04,0.0,0.97982,2e-05,2.35452]
[1776803274583,61.19,75763.96,0.0,0.97982,2e-05,2.35454]
[1776803277604,61.19,75769.04,0.0,0.9799,2e-05,2.34636]
[1776803280636,61.19,75762.15,0.0,0.97979,2e-05,2.35736]
[1776803282645,61.19,75745.8,0.0,0.97952,2e-05,2.38367]
[1776803283652,61.19,75743.29,0.0,0.97947,2e-05,2.38765]
[1776803286672,61.18,75732.66,0.0,0.9793,2e-05,2.40466]
[1776803287679,61.18,75728.48,0.0,0.97923,2e-05,2.41137]
[1776803289694,61.18,75723.33,0.0,0.97914,2e-05,2.41953]
[1776803292723,61.18,75713.91,0.0,0.97899,2e-05,2.43455]
[1776803294729,61.18,75708.89,0.0,0.97891,2e-05,2.44248]
[1776803295736,61.18,75695.45,0.0,0.97868,2e-05,2.46454]
[1776803296744,61.17,75693.93,0.0,0.97865,2e-05,2.46685]
[1776803301779,61.17,75692.21,0.0,0.97863,2e-05,2.46857]
[1776803304799,61.16,75701.29,0.0,0.9788,2e-05,2.45284]
[1776803309835,61.16,75683.05,0.0,0.97849,2e-05,2.48218]
[1776803310842,61.16,75680.69,0.0,0.97845,2e-05,2.48588]
[1776803313882,61.15,75674.39,0.0,0.97837,2e-05,2.49275]
[1776803315879,61.15,75672.51,0.0,0.97835,2e-05,2.49537]
[1776803320915,61.14,75670.44,0.0,0.97832,2e-05,2.49752]
[1776803325949,61.13,75665.56,0.0,0.97825,2e-05,2.5044]
[1776803332521,61.12,75663.55,0.0,0.97823,2e-05,2.5059]
[1776803338070,61.12,75662.06,0.0,0.97821,2e-05,2.50853]
[1776803343105,61.13,75662.15,0.0,0.97819,2e-05,2.50989]
[1776803347139,61.14,75651.79,0.0,0.978,2e-05,2.5286]
[1776803348145,61.14,75653.51,0.0,0.97802,2e-05,2.52595]
[1776803350159,61.14,75647.96,0.0,0.97792,2e-05,2.53592]
[1776803351165,61.14,75643.84,0.0,0.97784,2e-05,2.54318]
[1776803356201,61.15,75644.89,0.0,0.97785,2e-05,2.54261]
[1776803361241,61.16,75644.45,0.0,0.97783,2e-05,2.54458]
[1776803362732,61.16,75637.34,0.0,0.9777,2e-05,2.55696]
[1776803364260,61.16,75634.29,0.0,0.97764,2e-05,2.56263]
[1776803369295,61.17,75632.2,0.0,0.97759,2e-05,2.56728]
[1776803374330,61.18,75633.2,0.0,0.97762,2e-05,2.56359]
[1776803379365,61.18,75634.75,0.0,0.97764,2e-05,2.56197]
[1776803384402,61.19,75628.24,0.0,0.97751,2e-05,2.57417]
[1776803385407,61.19,75625.42,0.0,0.97746,2e-05,2.5792]
[1776803390441,61.19,75629.57,0.0,0.97752,2e-05,2.57292]
[1776803392971,61.2,75637.1,0.0,0.97766,2e-05,2.56038]
[1776803398498,61.2,75640.04,0.0,0.9777,2e-05,2.55655]
[1776803400512,61.21,75642.92,0.0,0.97775,2e-05,2.55205]
[1776803405552,61.21,75659.92,0.0,0.97804,2e-05,2.52427]
[1776803406557,61.21,75667.8,0.0,0.97817,2e-05,2.51123]
[1776803407565,61.22,75668.98,0.0,0.97819,2e-05,2.50953]
[1776803409577,61.22,75679.16,0.0,0.97837,2e-05,2.49245]
[1776803411593,61.21,75684.27,0.0,0.97847,2e-05,2.48339]
[1776803413606,61.21,75692.24,0.0,0.97861,2e-05,2.46962]
[1776803418641,61.2,75690.85,0.0,0.9786,2e-05,2.47081]
[1776803423677,61.2,75685.77,0.0,0.97852,2e-05,2.47812]
[1776803424684,61.19,75677.08,0.0,0.97837,2e-05,2.49242]
[1776803425690,61.19,75677.95,0.0,0.97839,2e-05,2.4907]
[1776803430727,61.19,75677.81,0.0,0.9784,2e-05,2.48966]
[1776803431737,61.18,75671.64,0.0,0.97832,2e-05,2.49681]
[1776803432741,61.18,75665.94,0.0,0.97822,2e-05,2.50612]
[1776803434751,61.18,75665.47,0.0,0.97822,2e-05,2.50633]
[1776803437774,61.17,75670.74,0.0,0.97832,2e-05,2.49661]
[1776803438780,61.17,75677.61,0.0,0.97844,2e-05,2.48482]
[1776803439788,61.17,75680.05,0.0,0.97849,2e-05,2.48048]
[1776803444823,61.16,75680.54,0.0,0.97851,2e-05,2.47838]
[1776803447846,61.16,75683.1,0.0,0.97856,2e-05,2.47337]
[1776803450866,61.15,75677.6,0.0,0.97847,2e-05,2.48182]
[1776803452878,61.15,75671.12,0.0,0.97837,2e-05,2.49217]
[1776803457913,61.14,75672.9,0.0,0.97841,2e-05,2.48788]
[1776803462947,61.13,75674.97,0.0,0.97846,2e-05,2.48316]
[1776803464976,61.13,75682.6,0.0,0.9786,2e-05,2.46972]
[1776803465978,61.13,75704.42,0.0,0.97898,2e-05,2.43341]
[1776803466988,61.13,75711.43,0.0,0.9791,2e-05,2.42174]
[1776803471013,61.12,75716.89,0.0,0.9792,2e-05,2.41227]
[1776803474038,61.12,75730.67,0.0,0.97943,2e-05,2.38948]
[1776803479079,61.12,75732.98,0.0,0.97948,2e-05,2.38536]
[1776803481090,61.12,75738.72,0.0,0.97957,2e-05,2.37594]
[1776803486125,61.12,75746.42,0.0,0.97971,2e-05,2.3633]
[1776803487135,61.12,75752.28,0.0,0.9798,2e-05,2.35386]
[1776803488140,61.12,75758.43,0.0,0.9799,2e-05,2.344]
[1776803493674,61.12,75766.19,0.0,0.98005,2e-05,2.32886]
[1776803499217,61.12,75764.72,0.0,0.98003,2e-05,2.33129]
[1776803504251,61.12,75763.67,0.0,0.98001,2e-05,2.33302]
[1776803509292,61.12,75766.64,0.0,0.98006,2e-05,2.32834]
[1776803514322,61.12,75766.63,0.0,0.98006,2e-05,2.32842]
[1776803517344,61.12,75758.54,0.0,0.97993,2e-05,2.34139]
[1776803518360,61.12,75752.55,0.0,0.97983,2e-05,2.35098]
[1776803523887,61.12,75761.85,0.0,0.97998,2e-05,2.33602]
[1776803525400,61.12,75765.54,0.0,0.98004,2e-05,2.33013]
[1776803530434,61.12,75759.92,0.0,0.97995,2e-05,2.33917]
[1776803532450,61.12,75756.15,0.0,0.97989,2e-05,2.3452]
[1776803533957,61.12,75766.63,0.0,0.98006,2e-05,2.32846]
[1776803537491,61.12,75776.87,0.0,0.98023,2e-05,2.31224]
[1776803538534,61.12,75779.19,0.0,0.98026,2e-05,2.30861]
[1776803539512,61.12,75788.97,0.0,0.98042,2e-05,2.29323]
[1776803540520,61.12,75795.64,0.0,0.98053,2e-05,2.28282]
[1776803541526,61.12,75801.77,0.0,0.98062,2e-05,2.27332]
[1776803542533,61.12,75826.32,0.0,0.98101,2e-05,2.23529]
[1776803544030,61.13,75844.19,0.0,0.98129,2e-05,2.20824]
[1776803547579,61.13,75855.33,0.0,0.98145,2e-05,2.19193]
[1776803548583,61.13,75854.46,0.0,0.98144,2e-05,2.1935]
[1776803554100,61.14,75849.94,0.0,0.98137,2e-05,2.19912]
[1776803559653,61.15,75850.12,0.0,0.98136,2e-05,2.20028]
[1776803564171,61.16,75845.07,0.0,0.98128,2e-05,2.20892]
[1776803565694,61.16,75829.42,0.0,0.98103,2e-05,2.23336]
[1776803566704,61.16,75824.5,0.0,0.98095,2e-05,2.24112]
[1776803571737,61.17,75818.13,0.0,0.98084,2e-05,2.25179]
[1776803572744,61.17,75812.27,0.0,0.98074,2e-05,2.26103]
[1776803574246,61.17,75804.31,0.0,0.98062,2e-05,2.27357]
[1776803575765,61.17,75800.27,0.0,0.98055,2e-05,2.28011]
[1776803577778,61.17,75789.47,0.0,0.98037,2e-05,2.29724]
[1776803581809,61.17,75779.57,0.0,0.98021,2e-05,2.31313]
[1776803583823,61.17,75787.75,0.0,0.98034,2e-05,2.30032]
[1776803587851,61.17,75781.75,0.0,0.98024,2e-05,2.31005]
[1776803588859,61.17,75769.06,0.0,0.98004,2e-05,2.33021]
[1776803590873,61.17,75773.94,0.0,0.98012,2e-05,2.3225]
[1776803595907,61.18,75768.9,0.0,0.98003,2e-05,2.33065]
[1776803600942,61.18,75766.33,0.0,0.97999,2e-05,2.33482]
[1776803605977,61.18,75770.77,0.0,0.98006,2e-05,2.32785]
[1776803611014,61.18,75770.4,0.0,0.98008,2e-05,2.32574]
[1776803613028,61.18,75776.0,0.0,0.98017,2e-05,2.31691]
[1776803618069,61.18,75774.12,0.0,0.98013,2e-05,2.32012]
[1776803620083,61.18,75780.58,0.0,0.98024,2e-05,2.30997]
[1776803625119,61.18,75780.98,0.0,0.98024,2e-05,2.30958]
[1776803630154,61.18,75784.97,0.0,0.9803,2e-05,2.3035]
[1776803635189,61.18,75784.31,0.0,0.98029,2e-05,2.30478]
[1776803639217,61.19,75773.36,0.0,0.98011,2e-05,2.32224]
[1776803644253,61.19,75774.18,0.0,0.98012,2e-05,2.321]
[1776803647272,61.19,75769.01,0.0,0.98004,2e-05,2.32927]
[1776803652308,61.19,75769.58,0.0,0.98005,2e-05,2.32838]
[1776803657345,61.19,75770.9,0.0,0.98007,2e-05,2.32635]
[1776803660367,61.19,75765.92,0.0,0.97999,2e-05,2.33431]
[1776803662379,61.19,75758.52,0.0,0.97987,2e-05,2.3461]
[1776803664880,61.19,75752.39,0.0,0.97977,2e-05,2.35586]
[1776803668421,61.19,75755.3,0.0,0.97981,2e-05,2.35112]
[1776803670436,61.19,75765.98,0.0,0.97999,2e-05,2.33404]
[1776803675471,61.19,75769.76,0.0,0.98007,2e-05,2.32534]
[1776803678492,61.19,75785.79,0.0,0.98033,2e-05,2.30009]
[1776803679513,61.19,75790.99,0.0,0.98042,2e-05,2.29198]
[1776803680509,61.19,75796.21,0.0,0.9805,2e-05,2.28387]
[1776803681516,61.19,75801.97,0.0,0.98059,2e-05,2.27496]
[1776803682531,61.19,75801.56,0.0,0.98058,2e-05,2.27571]
[1776803686551,61.19,75795.57,0.0,0.98048,2e-05,2.28554]
[1776803691587,61.2,75794.35,0.0,0.98046,2e-05,2.28794]
[1776803693601,61.2,75788.38,0.0,0.98036,2e-05,2.29753]
[1776803695096,61.2,75788.2,0.0,0.98036,2e-05,2.29797]
[1776803699642,61.2,75780.98,0.0,0.98024,2e-05,2.30969]
[1776803705180,61.2,75784.86,0.0,0.98029,2e-05,2.30396]
[1776803706694,61.2,75796.22,0.0,0.98048,2e-05,2.28615]
[1776803707699,61.2,75802.42,0.0,0.98058,2e-05,2.27655]
[1776803708706,61.2,75806.68,0.0,0.98064,2e-05,2.27002]
[1776803713744,61.21,75804.48,0.0,0.9806,2e-05,2.27414]
[1776803718778,61.21,75805.61,0.0,0.98061,2e-05,2.27302]
[1776803722807,61.22,75787.36,0.0,0.98031,2e-05,2.30221]
[1776803723813,61.22,75783.49,0.0,0.98025,2e-05,2.30841]
[1776803728848,61.22,75782.44,0.0,0.98023,2e-05,2.31048]
[1776803731869,61.22,75797.58,0.0,0.98049,2e-05,2.28408]
[1776803732877,61.22,75792.65,0.0,0.98041,2e-05,2.29193]
[1776803737912,61.23,75801.38,0.0,0.98055,2e-05,2.27881]
[1776803738917,61.23,75801.79,0.0,0.98055,2e-05,2.2783]
[1776803742947,61.23,75787.08,0.0,0.98031,2e-05,2.30196]
[1776803743953,61.23,75785.98,0.0,0.98029,2e-05,2.30389]
[1776803748990,61.23,75787.63,0.0,0.98031,2e-05,2.30177]
[1776803751004,61.24,75791.98,0.0,0.98038,2e-05,2.29512]
[1776803756038,61.24,75796.56,0.0,0.98045,2e-05,2.2885]
[1776803759060,61.24,75802.17,0.0,0.98053,2e-05,2.28006]
[1776803760070,61.24,75808.58,0.0,0.98064,2e-05,2.27018]
[1776803765102,61.25,75804.65,0.0,0.98057,2e-05,2.277]
[1776803768123,61.25,75811.21,0.0,0.98067,2e-05,2.26717]
[1776803770137,61.25,75821.16,0.0,0.98082,2e-05,2.25203]
[1776803775176,61.26,75820.56,0.0,0.9808,2e-05,2.25385]
[1776803776180,61.26,75809.42,0.0,0.98062,2e-05,2.27133]
[1776803779200,61.26,75804.32,0.0,0.98054,2e-05,2.2797]
[1776803784235,61.27,75805.31,0.0,0.98055,2e-05,2.27882]
[1776803789271,61.27,75800.46,0.0,0.98046,2e-05,2.28707]
[1776803792291,61.27,75795.34,0.0,0.9804,2e-05,2.29264]
[1776803794305,61.27,75785.43,0.0,0.98024,2e-05,2.30844]
[1776803799341,61.27,75780.82,0.0,0.98016,2e-05,2.31609]
[1776803801358,61.28,75771.18,0.0,0.98,2e-05,2.33149]
[1776803802362,61.28,75761.95,0.0,0.97985,2e-05,2.34624]
[1776803808404,61.28,75761.91,0.0,0.97985,2e-05,2.34636]
[1776803813441,61.28,75762.29,0.0,0.97985,2e-05,2.34579]
[1776803818473,61.28,75763.47,0.0,0.97987,2e-05,2.34391]
[1776803822503,61.28,75769.25,0.0,0.97997,2e-05,2.33474]
[1776803823509,61.28,75777.82,0.0,0.98011,2e-05,2.32115]
[1776803828545,61.28,75767.49,0.0,0.97994,2e-05,2.33776]
[1776803830563,61.28,75756.55,0.0,0.97976,2e-05,2.35526]
[1776803832573,61.28,75749.36,0.0,0.97964,2e-05,2.36677]
[1776803833581,61.28,75741.14,0.0,0.9795,2e-05,2.37999]
[1776803834586,61.28,75730.92,0.0,0.97933,2e-05,2.39648]
[1776803839622,61.27,75724.01,0.0,0.97922,2e-05,2.40729]
[1776803842643,61.27,75717.92,0.0,0.97912,2e-05,2.41691]
[1776803847678,61.27,75719.24,0.0,0.97915,2e-05,2.41413]
[1776803852713,61.26,75707.77,0.0,0.97898,2e-05,2.42946]
[1776803853720,61.26,75704.45,0.0,0.97892,2e-05,2.43478]
[1776803856236,61.26,75693.23,0.0,0.97874,2e-05,2.45281]
[1776803861779,61.25,75681.27,0.0,0.97854,2e-05,2.47176]
[1776803862784,61.25,75678.2,0.0,0.97849,2e-05,2.47666]
[1776803867819,61.25,75675.16,0.0,0.97844,2e-05,2.4806]
[1776803869834,61.24,75661.87,0.0,0.97822,2e-05,2.50241]
[1776803870840,61.24,75665.88,0.0,0.97829,2e-05,2.49541]
[1776803874869,61.24,75692.3,0.0,0.97876,2e-05,2.45037]
[1776803876379,61.23,75691.27,0.0,0.97875,2e-05,2.45174]
[1776803881918,61.23,75691.26,0.0,0.97875,2e-05,2.4509]
[1776803886450,61.22,75696.36,0.0,0.97885,2e-05,2.44163]
[1776803891994,61.22,75697.01,0.0,0.97887,2e-05,2.43978]
[1776803897026,61.21,75697.85,0.0,0.97889,2e-05,2.43761]
[1776803902062,61.21,75693.52,0.0,0.97883,2e-05,2.44396]
[1776803906592,61.2,75687.83,0.0,0.97874,2e-05,2.45256]
[1776803909110,61.2,75695.23,0.0,0.97887,2e-05,2.43997]
[1776803914146,61.2,75686.4,0.0,0.97875,2e-05,2.45072]
[1776803917166,61.19,75680.26,0.0,0.97865,2e-05,2.46036]
[1776803923210,61.18,75677.32,0.0,0.97861,2e-05,2.46409]
[1776803925222,61.18,75689.95,0.0,0.97883,2e-05,2.44279]
[1776803928243,61.18,75697.35,0.0,0.97896,2e-05,2.43016]
[1776803929250,61.18,75703.34,0.0,0.97907,2e-05,2.4202]
[1776803931266,61.18,75709.0,0.0,0.97917,2e-05,2.41071]
[1776803936299,61.18,75706.63,0.0,0.97913,2e-05,2.41409]
[1776803941336,61.17,75704.71,0.0,0.9791,2e-05,2.41672]
[1776803945364,61.17,75710.22,0.0,0.9792,2e-05,2.40728]
[1776803951405,61.17,75715.94,0.0,0.9793,2e-05,2.39738]
[1776803953423,61.16,75708.52,0.0,0.97918,2e-05,2.40932]
[1776803954427,61.16,75708.52,0.0,0.97918,2e-05,2.40921]
[1776803955434,61.16,75702.44,0.0,0.97908,2e-05,2.41904]
[1776803960469,61.16,75700.67,0.0,0.97905,2e-05,2.42128]
[1776803962483,61.16,75711.84,0.0,0.97925,2e-05,2.40274]
[1776803964496,61.16,75717.37,0.0,0.97934,2e-05,2.39354]
[1776803969532,61.15,75717.01,0.0,0.97934,2e-05,2.39371]
[1776803972553,61.15,75729.9,0.0,0.97958,2e-05,2.36972]
[1776803975574,61.15,75734.9,0.0,0.97967,2e-05,2.36156]
[1776803980608,61.15,75739.46,0.0,0.97975,2e-05,2.35412]
[1776803986650,61.15,75740.77,0.0,0.97977,2e-05,2.35194]
[1776803991687,61.15,75739.85,0.0,0.97975,2e-05,2.35337]
[1776803996722,61.15,75739.12,0.0,0.97974,2e-05,2.35449]
[1776803997730,61.15,75744.4,0.0,0.97983,2e-05,2.34601]
[1776804002770,61.15,75725.67,0.0,0.97952,2e-05,2.37623]
[1776804007303,61.15,75720.73,0.0,0.97944,2e-05,2.38401]
[1776804012837,61.15,75718.34,0.0,0.9794,2e-05,2.3876]
[1776804014851,61.15,75724.65,0.0,0.97951,2e-05,2.37725]
[1776804017373,61.15,75730.15,0.0,0.9796,2e-05,2.36824]
[1776804022908,61.14,75731.86,0.0,0.97963,2e-05,2.36534]
[1776804027942,61.14,75731.86,0.0,0.97963,2e-05,2.36521]
[1776804032977,61.14,75727.94,0.0,0.97959,2e-05,2.36854]
[1776804038012,61.14,75730.62,0.0,0.97964,2e-05,2.36407]
[1776804043051,61.14,75716.75,0.0,0.9794,2e-05,2.38638]
[1776804044058,61.14,75710.11,0.0,0.97929,2e-05,2.39712]
[1776804045070,61.14,75709.11,0.0,0.97928,2e-05,2.39866]
[1776804050106,61.14,75708.27,0.0,0.97927,2e-05,2.39955]
[1776804055141,61.13,75707.91,0.0,0.97927,2e-05,2.39967]
[1776804060176,61.13,75707.98,0.0,0.97927,2e-05,2.39909]
[1776804066217,61.13,75708.27,0.0,0.97928,2e-05,2.39808]
[1776804071253,61.13,75706.79,0.0,0.97926,2e-05,2.40006]
[1776804076288,61.12,75705.71,0.0,0.97925,2e-05,2.40138]
[1776804079325,61.12,75695.31,0.0,0.97907,2e-05,2.41816]
[1776804080317,61.12,75691.04,0.0,0.979,2e-05,2.42507]
[1776804083338,61.12,75685.76,0.0,0.97891,2e-05,2.43339]
[1776804085353,61.12,75691.02,0.0,0.97901,2e-05,2.42444]
[1776804087368,61.11,75693.13,0.0,0.97905,2e-05,2.42073]
[1776804092401,61.11,75694.8,0.0,0.9791,2e-05,2.41454]
[1776804094417,61.11,75700.97,0.0,0.97921,2e-05,2.40422]
[1776804096430,61.11,75706.57,0.0,0.97931,2e-05,2.39489]
[1776804101466,61.11,75706.02,0.0,0.9793,2e-05,2.39542]
[1776804103479,61.11,75698.2,0.0,0.97917,2e-05,2.40803]
[1776804104487,61.1,75695.32,0.0,0.97912,2e-05,2.41265]
[1776804107507,61.1,75690.03,0.0,0.97904,2e-05,2.42098]
[1776804108522,61.1,75676.48,0.0,0.9788,2e-05,2.44323]
[1776804109522,61.1,75669.78,0.0,0.97869,2e-05,2.45418]
[1776804110534,61.1,75673.45,0.0,0.97876,2e-05,2.44789]
[1776804112543,61.1,75676.6,0.0,0.97881,2e-05,2.44233]
[1776804115565,61.09,75670.49,0.0,0.97871,2e-05,2.45197]
[1776804118586,61.09,75667.55,0.0,0.97867,2e-05,2.45633]
[1776804123622,61.08,75669.82,0.0,0.97872,2e-05,2.45163]
[1776804128655,61.08,75668.23,0.0,0.9787,2e-05,2.45335]
[1776804133691,61.07,75671.65,0.0,0.97877,2e-05,2.44674]
[1776804138726,61.07,75674.0,0.0,0.97882,2e-05,2.44194]
[1776804141746,61.06,75680.59,0.0,0.97894,2e-05,2.43052]
[1776804142755,61.06,75679.04,0.0,0.97891,2e-05,2.43292]
[1776804147788,61.06,75676.31,0.0,0.97887,2e-05,2.43664]
[1776804152824,61.05,75681.47,0.0,0.97899,2e-05,2.42441]
[1776804157859,61.05,75685.71,0.0,0.97907,2e-05,2.41671]
[1776804160879,61.05,75690.57,0.0,0.97916,2e-05,2.40822]
[1776804165915,61.04,75687.9,0.0,0.97912,2e-05,2.41203]
[1776804170959,61.04,75690.51,0.0,0.97917,2e-05,2.40712]
[1776804175995,61.04,75692.21,0.0,0.97921,2e-05,2.4038]
[1776804181030,61.03,75691.84,0.0,0.97921,2e-05,2.40385]
[1776804182039,61.03,75675.83,0.0,0.97893,2e-05,2.43005]
[1776804183045,61.03,75669.47,0.0,0.97883,2e-05,2.4404]
[1776804188577,61.02,75675.2,0.0,0.97893,2e-05,2.43005]
[1776804195130,61.02,75677.03,0.0,0.97898,2e-05,2.42592]
[1776804200164,61.01,75679.95,0.0,0.97903,2e-05,2.42033]
[1776804205198,61.01,75675.29,0.0,0.97896,2e-05,2.42722]
[1776804210233,61.0,75675.42,0.0,0.97897,2e-05,2.42618]
[1776804215269,61.0,75679.0,0.0,0.97907,2e-05,2.41659]
[1776804220304,60.99,75685.84,0.0,0.97919,2e-05,2.40462]
[1776804221310,60.99,75689.71,0.0,0.97926,2e-05,2.39815]
[1776804223326,60.99,75693.75,0.0,0.97933,2e-05,2.39132]
[1776804228857,60.99,75694.43,0.0,0.97935,2e-05,2.3897]
[1776804234402,60.98,75694.46,0.0,0.97935,2e-05,2.38907]
[1776804235409,60.98,75684.79,0.0,0.97919,2e-05,2.4048]
[1776804236416,60.98,75681.91,0.0,0.97914,2e-05,2.40941]
[1776804241451,60.98,75680.42,0.0,0.97912,2e-05,2.41121]
[1776804242457,60.98,75670.52,0.0,0.97895,2e-05,2.42741]
[1776804243465,60.98,75667.46,0.0,0.9789,2e-05,2.43231]
[1776804248997,60.97,75668.33,0.0,0.97893,2e-05,2.42986]
[1776804254542,60.97,75668.96,0.0,0.97895,2e-05,2.42797]
[1776804260584,60.96,75670.1,0.0,0.97898,2e-05,2.42506]
[1776804265619,60.95,75670.08,0.0,0.97899,2e-05,2.42424]
[1776804270654,60.95,75670.58,0.0,0.979,2e-05,2.42257]
[1776804275691,60.94,75672.85,0.0,0.97907,2e-05,2.41512]
[1776804280724,60.94,75677.02,0.0,0.97915,2e-05,2.40752]
[1776804285759,60.93,75677.64,0.0,0.97917,2e-05,2.40581]
[1776804290794,60.93,75678.24,0.0,0.97919,2e-05,2.40415]
[1776804295829,60.93,75678.18,0.0,0.97919,2e-05,2.40355]
[1776804300864,60.92,75680.55,0.0,0.97924,2e-05,2.39896]
[1776804305898,60.92,75679.74,0.0,0.97923,2e-05,2.39961]
[1776804310934,60.91,75678.98,0.0,0.97923,2e-05,2.40017]
[1776804315970,60.91,75678.78,0.0,0.97923,2e-05,2.39981]
[1776804321004,60.9,75679.57,0.0,0.97925,2e-05,2.39782]
[1776804325037,60.9,75667.25,0.0,0.97905,2e-05,2.41751]
[1776804326044,60.9,75660.82,0.0,0.97894,2e-05,2.42778]
[1776804332086,60.89,75656.79,0.0,0.97891,2e-05,2.43043]
[1776804335107,60.89,75651.71,0.0,0.97882,2e-05,2.4383]
[1776804338128,60.89,75644.94,0.0,0.97871,2e-05,2.449]
[1776804343163,60.88,75648.73,0.0,0.97879,2e-05,2.44171]
[1776804344169,60.88,75643.56,0.0,0.9787,2e-05,2.45014]
[1776804348200,60.87,75638.36,0.0,0.97862,2e-05,2.45806]
[1776804351232,60.87,75631.24,0.0,0.9785,2e-05,2.46938]
[1776804356266,60.86,75628.42,0.0,0.97846,2e-05,2.47304]
[1776804361301,60.86,75623.84,0.0,0.97839,2e-05,2.47967]
[1776804366336,60.85,75623.77,0.0,0.9784,2e-05,2.4787]
[1776804371373,60.84,75620.31,0.0,0.97835,2e-05,2.48346]
[1776804372378,60.84,75614.14,0.0,0.97824,2e-05,2.49366]
[1776804373384,60.84,75611.1,0.0,0.97819,2e-05,2.49857]
[1776804376407,60.84,75607.11,0.0,0.97812,2e-05,2.5046]
[1776804381441,60.83,75606.64,0.0,0.97813,2e-05,2.50408]
[1776804384462,60.82,75594.76,0.0,0.97793,2e-05,2.5235]
[1776804385470,60.82,75595.48,0.0,0.97794,2e-05,2.52196]
[1776804390505,60.81,75597.0,0.0,0.97798,2e-05,2.51785]
[1776804395543,60.8,75600.5,0.0,0.97809,2e-05,2.50741]
[1776804400578,60.79,75603.62,0.0,0.97816,2e-05,2.50062]
[1776804406619,60.78,75604.43,0.0,0.97819,2e-05,2.49746]
[1776804411653,60.77,75605.29,0.0,0.97822,2e-05,2.4945]
[1776804416689,60.76,75594.82,0.0,0.97805,2e-05,2.51079]
[1776804417696,60.76,75592.62,0.0,0.97801,2e-05,2.51421]
[1776804422742,60.75,75594.75,0.0,0.97807,2e-05,2.50888]
[1776804423739,60.75,75603.38,0.0,0.97823,2e-05,2.49387]
[1776804424746,60.75,75608.15,0.0,0.97832,2e-05,2.48549]
[1776804426760,60.74,75616.13,0.0,0.97846,2e-05,2.47144]
[1776804427767,60.74,75623.55,0.0,0.9786,2e-05,2.4587]
[1776804428774,60.74,75629.07,0.0,0.9787,2e-05,2.44921]
[1776804429781,60.74,75632.28,0.0,0.97876,2e-05,2.44362]
[1776804431795,60.74,75635.97,0.0,0.97882,2e-05,2.43705]
[1776804436830,60.73,75635.36,0.0,0.97882,2e-05,2.43709]
[1776804437837,60.73,75640.67,0.0,0.97892,2e-05,2.42806]
[1776804438845,60.73,75640.16,0.0,0.97891,2e-05,2.42873]
[1776804443879,60.72,75641.38,0.0,0.97894,2e-05,2.42585]
[1776804448919,60.72,75640.76,0.0,0.97894,2e-05,2.42605]
[1776804453952,60.71,75645.32,0.0,0.97905,2e-05,2.4148]
[1776804458987,60.71,75642.31,0.0,0.97901,2e-05,2.41908]
[1776804464024,60.7,75636.7,0.0,0.97892,2e-05,2.42769]
[1776804469058,60.7,75633.08,0.0,0.97886,2e-05,2.43299]
[1776804474093,60.7,75628.63,0.0,0.97879,2e-05,2.43965]
[1776804479128,60.69,75642.42,0.0,0.97904,2e-05,2.41597]
[1776804480135,60.69,75650.53,0.0,0.97918,2e-05,2.40245]
[1776804481144,60.69,75657.52,0.0,0.9793,2e-05,2.39086]
[1776804482149,60.69,75661.65,0.0,0.97937,2e-05,2.38401]
[1776804483157,60.69,75671.64,0.0,0.97954,2e-05,2.36761]
[1776804484163,60.69,75679.36,0.0,0.97967,2e-05,2.35501]
[1776804485170,60.69,75668.52,0.0,0.97949,2e-05,2.37266]
[1776804486178,60.69,75666.93,0.0,0.97946,2e-05,2.37522]
[1776804491214,60.69,75668.27,0.0,0.97949,2e-05,2.37274]
[1776804496246,60.69,75671.29,0.0,0.97954,2e-05,2.36757]
[1776804497254,60.69,75680.24,0.0,0.97969,2e-05,2.35298]
[1776804498262,60.69,75688.63,0.0,0.97983,2e-05,2.33939]
[1776804503297,60.69,75687.37,0.0,0.97981,2e-05,2.34145]
[1776804507325,60.69,75681.61,0.0,0.97972,2e-05,2.35078]
[1776804512364,60.69,75684.43,0.0,0.97979,2e-05,2.34338]
[1776804517394,60.69,75684.06,0.0,0.97978,2e-05,2.34404]
[1776804522429,60.69,75684.78,0.0,0.97979,2e-05,2.34294]
[1776804527465,60.69,75689.01,0.0,0.97986,2e-05,2.33619]
[1776804530978,60.69,75701.84,0.0,0.98007,2e-05,2.31563]
[1776804531508,60.69,75701.84,0.0,0.98007,2e-05,2.31569]
[1776804532514,60.69,75709.8,0.0,0.9802,2e-05,2.30301]
[1776804533523,60.69,75708.95,0.0,0.98019,2e-05,2.30445]
[1776804538559,60.69,75706.19,0.0,0.98014,2e-05,2.30925]
[1776804543591,60.69,75704.12,0.0,0.9801,2e-05,2.31294]
[1776804548625,60.7,75704.67,0.0,0.98011,2e-05,2.31242]
[1776804551118,60.7,75710.75,0.0,0.98021,2e-05,2.30286]
[1776804556683,60.7,75713.39,0.0,0.98024,2e-05,2.29921]
[1776804561718,60.7,75714.29,0.0,0.98025,2e-05,2.29824]
[1776804566753,60.71,75717.53,0.0,0.9803,2e-05,2.29353]
[1776804568767,60.71,75725.52,0.0,0.98043,2e-05,2.28102]
[1776804569773,60.71,75727.45,0.0,0.98046,2e-05,2.27808]
[1776804575816,60.71,75725.82,0.0,0.98045,2e-05,2.27856]
[1776804581328,60.72,75729.51,0.0,0.9805,2e-05,2.27343]
[1776804586895,60.72,75730.55,0.0,0.98051,2e-05,2.27244]
[1776804591927,60.73,75728.25,0.0,0.98047,2e-05,2.27674]
[1776804596963,60.73,75726.8,0.0,0.98044,2e-05,2.27968]
[1776804601998,60.73,75725.76,0.0,0.98042,2e-05,2.28198]
[1776804604017,60.74,75735.17,0.0,0.98057,2e-05,2.26737]
[1776804605023,60.74,75737.36,0.0,0.9806,2e-05,2.26407]
[1776804607038,60.74,75730.13,0.0,0.98048,2e-05,2.2758]
[1776804612072,60.74,75732.4,0.0,0.98051,2e-05,2.27296]
[1776804617110,60.75,75734.25,0.0,0.98053,2e-05,2.27079]
[1776804622142,60.75,75734.23,0.0,0.98052,2e-05,2.27155]
[1776804626171,60.76,75720.67,0.0,0.9803,2e-05,2.2936]
[1776804627178,60.76,75717.38,0.0,0.98024,2e-05,2.29895]
[1776804632213,60.76,75719.34,0.0,0.98029,2e-05,2.2935]
[1776804637250,60.76,75720.12,0.0,0.9803,2e-05,2.29276]
[1776804641277,60.77,75729.92,0.0,0.98046,2e-05,2.27761]
[1776804642285,60.77,75732.46,0.0,0.9805,2e-05,2.27371]
[1776804643292,60.77,75723.56,0.0,0.98035,2e-05,2.28794]
[1776804644299,60.77,75720.65,0.0,0.9803,2e-05,2.29267]
[1776804646317,60.77,75715.51,0.0,0.98021,2e-05,2.30103]
[1776804647322,60.77,75707.07,0.0,0.98007,2e-05,2.31459]
[1776804648328,60.77,75700.12,0.0,0.97996,2e-05,2.32581]
[1776804649341,60.77,75700.85,0.0,0.97997,2e-05,2.32467]
[1776804650341,60.77,75693.75,0.0,0.97985,2e-05,2.33614]
[1776804651349,60.77,75688.03,0.0,0.97976,2e-05,2.34541]
[1776804657391,60.77,75688.87,0.0,0.97977,2e-05,2.3441]
[1776804662433,60.77,75695.36,0.0,0.97988,2e-05,2.33366]
[1776804663441,60.77,75698.16,0.0,0.97992,2e-05,2.32922]
[1776804665455,60.77,75692.46,0.0,0.97983,2e-05,2.33845]
[1776804666460,60.77,75699.28,0.0,0.97994,2e-05,2.3275]
[1776804669482,60.77,75704.17,0.0,0.98002,2e-05,2.3198]
[1776804674517,60.77,75702.71,0.0,0.97999,2e-05,2.32243]
[1776804679552,60.78,75701.11,0.0,0.97996,2e-05,2.32529]
[1776804684586,60.78,75699.98,0.0,0.97994,2e-05,2.32738]
[1776804689622,60.78,75684.04,0.0,0.97967,2e-05,2.35342]
[1776804690630,60.78,75683.93,0.0,0.97967,2e-05,2.35362]
[1776804695665,60.78,75691.89,0.0,0.97983,2e-05,2.33801]
[1776804698684,60.78,75692.79,0.0,0.97984,2e-05,2.33668]
[1776804703720,60.78,75695.46,0.0,0.97988,2e-05,2.33263]
[1776804708755,60.79,75694.55,0.0,0.97986,2e-05,2.33438]
[1776804714796,60.79,75694.17,0.0,0.97985,2e-05,2.33534]
[1776804719832,60.79,75693.12,0.0,0.97983,2e-05,2.33733]
[1776804724867,60.79,75690.04,0.0,0.97978,2e-05,2.34257]
[1776804725875,60.79,75683.75,0.0,0.97967,2e-05,2.35281]
[1776804726881,60.79,75682.96,0.0,0.97966,2e-05,2.35412]
[1776804732400,60.79,75683.44,0.0,0.97967,2e-05,2.35347]
[1776804735943,60.79,75680.1,0.0,0.97961,2e-05,2.35895]
[1776804738968,60.79,75662.69,0.0,0.97931,2e-05,2.3874]
[1776804739973,60.8,75659.77,0.0,0.97926,2e-05,2.39254]
[1776804745010,60.81,75661.43,0.0,0.97927,2e-05,2.39148]
[1776804750043,60.81,75662.84,0.0,0.97929,2e-05,2.39003]
[1776804751050,60.81,75673.06,0.0,0.97948,2e-05,2.37057]
[1776804752556,60.81,75680.57,0.0,0.97961,2e-05,2.35869]
[1776804758099,60.82,75683.67,0.0,0.97965,2e-05,2.35459]
[1776804763134,60.82,75683.35,0.0,0.97964,2e-05,2.35565]
[1776804768168,60.82,75684.49,0.0,0.97966,2e-05,2.35374]
[1776804773206,60.82,75683.45,0.0,0.97964,2e-05,2.35537]
[1776804778239,60.82,75666.51,0.0,0.97935,2e-05,2.3829]
[1776804779246,60.82,75661.99,0.0,0.97928,2e-05,2.39024]
[1776804783279,60.82,75677.11,0.0,0.97954,2e-05,2.36523]
[1776804784286,60.82,75681.31,0.0,0.97961,2e-05,2.35836]
[1776804786299,60.82,75684.6,0.0,0.97967,2e-05,2.35298]
[1776804791335,60.82,75683.27,0.0,0.97964,2e-05,2.35505]
[1776804796369,60.82,75687.2,0.0,0.97971,2e-05,2.34864]
[1776804801405,60.82,75686.7,0.0,0.9797,2e-05,2.34941]
[1776804806439,60.82,75685.39,0.0,0.97968,2e-05,2.35151]
[1776804809461,60.82,75679.59,0.0,0.97958,2e-05,2.36089]
[1776804810467,60.82,75676.09,0.0,0.97952,2e-05,2.36656]
[1776804812482,60.82,75670.34,0.0,0.97945,2e-05,2.37299]
[1776804817519,60.82,75671.44,0.0,0.97947,2e-05,2.37094]
[1776804823046,60.81,75670.58,0.0,0.97946,2e-05,2.37217]
[1776804825574,60.81,75675.68,0.0,0.97955,2e-05,2.36379]
[1776804826580,60.81,75675.68,0.0,0.97955,2e-05,2.36375]
[1776804831615,60.81,75667.1,0.0,0.9794,2e-05,2.37766]
[1776804836650,60.81,75665.4,0.0,0.97938,2e-05,2.38026]
[1776804841695,60.81,75663.64,0.0,0.97935,2e-05,2.38295]
[1776804848733,60.81,75666.83,0.0,0.9794,2e-05,2.3775]
[1776804853769,60.81,75667.37,0.0,0.97941,2e-05,2.37647]
[1776804858806,60.81,75667.01,0.0,0.97941,2e-05,2.37694]
[1776804863839,60.81,75662.91,0.0,0.97934,2e-05,2.3835]
[1776804866862,60.81,75668.19,0.0,0.97943,2e-05,2.37476]
[1776804871897,60.81,75680.04,0.0,0.97966,2e-05,2.35253]
[1776804873396,60.81,75687.0,0.0,0.97977,2e-05,2.34127]
[1776804873911,60.81,75687.0,0.0,0.97977,2e-05,2.34131]
[1776804883466,60.81,75688.98,0.0,0.9798,2e-05,2.33845]
[1776804889020,60.81,75689.48,0.0,0.97981,2e-05,2.33789]
[1776804894056,60.81,75690.04,0.0,0.97982,2e-05,2.33723]
[1776804901104,60.81,75690.2,0.0,0.97981,2e-05,2.33753]
[1776804907148,60.82,75694.61,0.0,0.97988,2e-05,2.33081]
[1776804912185,60.82,75686.9,0.0,0.97975,2e-05,2.34354]
[1776804915203,60.82,75684.34,0.0,0.97971,2e-05,2.34779]
[1776804920240,60.82,75686.94,0.0,0.97975,2e-05,2.34375]
[1776804922254,60.82,75696.18,0.0,0.9799,2e-05,2.32892]
[1776804923752,60.82,75698.82,0.0,0.97995,2e-05,2.3248]
[1776804930310,60.82,75700.94,0.0,0.97998,2e-05,2.32181]
[1776804934343,60.83,75697.43,0.0,0.97994,2e-05,2.32487]
[1776804936352,60.83,75685.68,0.0,0.97974,2e-05,2.3439]
[1776804937360,60.83,75685.18,0.0,0.97973,2e-05,2.34473]
[1776804942394,60.83,75686.08,0.0,0.97975,2e-05,2.34334]
[1776804947430,60.83,75686.22,0.0,0.97975,2e-05,2.34318]
[1776804952465,60.83,75693.16,0.0,0.97986,2e-05,2.33209]
[1776804957500,60.83,75699.1,0.0,0.97996,2e-05,2.32267]
[1776804961529,60.83,75693.5,0.0,0.97987,2e-05,2.33185]
[1776804966564,60.83,75694.91,0.0,0.97989,2e-05,2.32973]
[1776804971598,60.83,75685.77,0.0,0.97973,2e-05,2.34465]
[1776804972605,60.83,75684.38,0.0,0.97971,2e-05,2.34691]
[1776804977642,60.83,75684.1,0.0,0.97971,2e-05,2.34737]
[1776804982675,60.83,75685.14,0.0,0.97972,2e-05,2.34568]
[1776804985700,60.83,75694.31,0.0,0.97988,2e-05,2.3309]
[1776804990737,60.83,75698.68,0.0,0.97995,2e-05,2.32402]
[1776804992747,60.83,75709.29,0.0,0.98015,2e-05,2.30429]
[1776805000802,60.84,75713.21,0.0,0.9802,2e-05,2.29867]
[1776805005838,60.84,75711.11,0.0,0.98017,2e-05,2.30242]
[1776805010877,60.84,75709.8,0.0,0.98014,2e-05,2.30478]
[1776805015910,60.84,75711.28,0.0,0.98016,2e-05,2.3028]
[1776805018931,60.85,75705.52,0.0,0.98007,2e-05,2.31218]
[1776805024458,60.85,75705.33,0.0,0.98006,2e-05,2.3128]
[1776805030013,60.85,75706.03,0.0,0.98007,2e-05,2.31201]
[1776805036051,60.85,75704.49,0.0,0.98004,2e-05,2.31481]
[1776805044600,60.85,75704.84,0.0,0.98004,2e-05,2.31466]
[1776805051156,60.86,75705.55,0.0,0.98007,2e-05,2.31129]
[1776805056192,60.86,75702.23,0.0,0.98001,2e-05,2.31689]
[1776805057198,60.86,75695.27,0.0,0.97989,2e-05,2.32812]
[1776805058205,60.86,75692.91,0.0,0.97985,2e-05,2.33196]
[1776805063240,60.86,75693.85,0.0,0.97987,2e-05,2.33059]
[1776805064742,60.86,75702.77,0.0,0.98002,2e-05,2.31629]
[1776805066267,60.86,75717.02,0.0,0.98025,2e-05,2.29363]
[1776805067270,60.86,75721.29,0.0,0.98032,2e-05,2.28695]
[1776805068277,60.86,75734.29,0.0,0.98053,2e-05,2.2665]
[1776805069283,60.86,75738.18,0.0,0.98059,2e-05,2.26052]
[1776805072305,60.87,75739.31,0.0,0.98061,2e-05,2.25921]
[1776805077340,60.87,75742.74,0.0,0.98065,2e-05,2.25462]
[1776805082379,60.88,75746.93,0.0,0.98071,2e-05,2.24891]
[1776805084881,60.89,75752.37,0.0,0.98079,2e-05,2.24155]
[1776805089425,60.9,75757.62,0.0,0.98086,2e-05,2.23492]
[1776805091438,60.9,75760.54,0.0,0.9809,2e-05,2.23118]
[1776805098489,60.92,75763.36,0.0,0.98091,2e-05,2.22966]
[1776805103521,60.93,75758.43,0.0,0.98081,2e-05,2.23934]
[1776805107551,60.94,75741.5,0.0,0.98052,2e-05,2.26742]
[1776805108560,60.95,75740.54,0.0,0.98051,2e-05,2.26928]
[1776805113594,60.96,75737.73,0.0,0.98047,2e-05,2.27263]
[1776805120643,60.97,75738.49,0.0,0.98045,2e-05,2.2738]
[1776805125679,60.98,75740.26,0.0,0.98047,2e-05,2.2727]
[1776805130715,60.99,75741.83,0.0,0.98047,2e-05,2.27187]
[1776805133735,61.0,75743.85,0.0,0.9805,2e-05,2.26971]
[1776805138771,61.01,75742.75,0.0,0.98046,2e-05,2.27313]
[1776805145820,61.02,75744.05,0.0,0.98046,2e-05,2.27337]
[1776805149852,61.03,75739.37,0.0,0.98037,2e-05,2.28203]
[1776805150858,61.03,75744.38,0.0,0.98045,2e-05,2.27443]
[1776805155891,61.05,75743.92,0.0,0.98042,2e-05,2.27704]
[1776805160925,61.06,75743.81,0.0,0.98041,2e-05,2.27876]
[1776805165962,61.07,75740.46,0.0,0.98034,2e-05,2.28556]
[1776805170995,61.08,75739.89,0.0,0.98031,2e-05,2.28791]
[1776805172003,61.08,75734.16,0.0,0.98024,2e-05,2.29444]
[1776805177038,61.09,75729.66,0.0,0.98015,2e-05,2.30293]
[1776805178045,61.09,75724.45,0.0,0.98006,2e-05,2.31148]
[1776805183080,61.1,75722.54,0.0,0.98002,2e-05,2.31576]
[1776805185584,61.1,75716.17,0.0,0.97991,2e-05,2.32644]
[1776805187110,61.1,75710.38,0.0,0.97981,2e-05,2.33619]
[1776805189122,61.1,75715.66,0.0,0.97989,2e-05,2.32816]
[1776805194157,61.11,75714.42,0.0,0.97986,2e-05,2.33128]
[1776805199193,61.12,75717.8,0.0,0.9799,2e-05,2.32698]
[1776805201748,61.12,75710.57,0.0,0.97978,2e-05,2.33881]
[1776805207255,61.13,75715.93,0.0,0.97985,2e-05,2.33189]
[1776805211288,61.14,75723.56,0.0,0.97997,2e-05,2.32059]
[1776805213301,61.14,75729.74,0.0,0.98007,2e-05,2.31123]
[1776805217329,61.15,75734.75,0.0,0.98014,2e-05,2.30431]
[1776805221360,61.15,75742.4,0.0,0.98025,2e-05,2.29325]
[1776805226396,61.16,75743.85,0.0,0.98026,2e-05,2.29235]
[1776805235459,61.18,75744.88,0.0,0.98028,2e-05,2.2904]
[1776805241501,61.19,75743.14,0.0,0.98023,2e-05,2.2948]
[1776805247543,61.2,75747.56,0.0,0.98029,2e-05,2.28952]
[1776805253585,61.21,75747.16,0.0,0.98026,2e-05,2.29186]
[1776805258621,61.22,75748.13,0.0,0.98026,2e-05,2.29174]
[1776805261643,61.23,75753.4,0.0,0.98034,2e-05,2.28428]
[1776805263657,61.23,75758.47,0.0,0.98042,2e-05,2.27691]
[1776805268692,61.24,75757.77,0.0,0.98039,2e-05,2.27955]
[1776805273726,61.25,75759.32,0.0,0.9804,2e-05,2.27867]
[1776805274737,61.25,75753.53,0.0,0.9803,2e-05,2.2881]
[1776805276748,61.26,75753.0,0.0,0.98029,2e-05,2.28955]
[1776805282789,61.27,75752.22,0.0,0.98026,2e-05,2.29253]
[1776805288832,61.28,75749.96,0.0,0.9802,2e-05,2.29783]
[1776805294874,61.29,75747.43,0.0,0.98017,2e-05,2.30071]
[1776805299432,61.3,75750.24,0.0,0.9802,2e-05,2.29772]
[1776805304945,61.31,75744.31,0.0,0.98009,2e-05,2.30859]
[1776805309979,61.32,75741.98,0.0,0.98003,2e-05,2.31369]
[1776805317028,61.33,75742.36,0.0,0.98002,2e-05,2.31502]
[1776805321057,61.34,75733.77,0.0,0.97987,2e-05,2.32979]
[1776805322064,61.34,75719.63,0.0,0.97963,2e-05,2.35271]
[1776805323071,61.34,75718.26,0.0,0.9796,2e-05,2.35531]
[1776805325091,61.34,75712.39,0.0,0.97949,2e-05,2.36557]
[1776805326093,61.35,75705.5,0.0,0.97937,2e-05,2.3771]
[1776805327099,61.35,75702.95,0.0,0.97933,2e-05,2.38159]
[1776805330125,61.36,75699.4,0.0,0.97926,2e-05,2.38839]
[1776805335156,61.37,75692.97,0.0,0.97913,2e-05,2.4008]
[1776805340191,61.38,75692.47,0.0,0.9791,2e-05,2.40312]
[1776805343212,61.38,75698.12,0.0,0.97919,2e-05,2.39482]
[1776805348250,61.39,75696.87,0.0,0.97915,2e-05,2.39841]
[1776805355296,61.41,75695.04,0.0,0.97912,2e-05,2.40063]
[1776805361338,61.42,75694.89,0.0,0.9791,2e-05,2.40269]
[1776805367383,61.43,75695.13,0.0,0.97909,2e-05,2.40408]
[1776805368387,61.43,75676.33,0.0,0.97876,2e-05,2.43519]
[1776805373422,61.44,75675.44,0.0,0.97873,2e-05,2.43843]
[1776805374429,61.45,75664.07,0.0,0.97852,2e-05,2.45804]
[1776805376442,61.46,75656.5,0.0,0.97837,2e-05,2.47217]
[1776805381479,61.48,75654.57,0.0,0.9783,2e-05,2.4791]
[1776805385506,61.49,75642.31,0.0,0.97806,2e-05,2.50186]
[1776805387521,61.51,75640.62,0.0,0.97801,2e-05,2.50678]
[1776805389543,61.51,75635.12,0.0,0.9779,2e-05,2.51742]
[1776805394569,61.53,75647.49,0.0,0.97808,2e-05,2.49993]
[1776805398598,61.55,75653.03,0.0,0.97815,2e-05,2.49343]
[1776805401618,61.57,75659.96,0.0,0.97825,2e-05,2.48398]
[1776805406654,61.59,75661.3,0.0,0.97824,2e-05,2.48535]
[1776805412695,61.61,75659.97,0.0,0.9782,2e-05,2.48888]
[1776805414710,61.62,75652.52,0.0,0.97805,2e-05,2.50277]
[1776805420292,61.65,75650.15,0.0,0.97796,2e-05,2.51083]
[1776805422766,61.66,75658.17,0.0,0.97809,2e-05,2.49872]
[1776805428807,61.68,75659.63,0.0,0.97808,2e-05,2.50041]
[1776805434851,61.71,75663.08,0.0,0.97809,2e-05,2.49874]
[1776805439885,61.73,75663.24,0.0,0.97806,2e-05,2.50188]
[1776805445927,61.75,75665.76,0.0,0.97806,2e-05,2.50169]
[1776805450982,61.77,75666.66,0.0,0.97805,2e-05,2.50353]
[1776805457006,61.8,75666.65,0.0,0.978,2e-05,2.50753]
[1776805460031,61.81,75688.52,0.0,0.97837,2e-05,2.47301]
[1776805460574,61.82,75691.85,0.0,0.97842,2e-05,2.4682]
[1776805466073,61.83,75692.42,0.0,0.97841,2e-05,2.46921]
[1776805474129,61.85,75695.0,0.0,0.97844,2e-05,2.46562]
[1776805479164,61.86,75695.55,0.0,0.97843,2e-05,2.46698]
[1776805489234,61.89,75697.95,0.0,0.97842,2e-05,2.46757]
[1776805494268,61.91,75696.7,0.0,0.97838,2e-05,2.4719]
[1776805501317,61.93,75696.7,0.0,0.97834,2e-05,2.47546]
[1776805505346,62.04,75751.55,0.0,0.9791,2e-05,2.40328]
[1776805510926,62.06,75742.28,0.0,0.97892,2e-05,2.42097]
[1776805516423,62.08,75742.28,0.0,0.97889,2e-05,2.42406]
[1776805517429,62.08,75731.73,0.0,0.9787,2e-05,2.44145]
[1776805518437,62.08,75677.12,0.0,0.97775,2e-05,2.53207]
[1776805522465,62.08,75687.98,0.0,0.97794,2e-05,2.51402]
[1776805528507,62.09,75690.88,0.0,0.97797,2e-05,2.51079]
[1776805531066,62.09,75676.6,0.0,0.97774,2e-05,2.53249]
[1776805531533,62.1,75676.6,0.0,0.97773,2e-05,2.53282]
[1776805539591,62.11,75677.4,0.0,0.97772,2e-05,2.53413]
[1776805544625,62.12,75680.74,0.0,0.97776,2e-05,2.53015]
[1776805549661,62.13,75682.15,0.0,0.97777,2e-05,2.52941]
[1776805552683,62.14,75673.53,0.0,0.97761,2e-05,2.54485]
[1776805557716,62.15,75670.59,0.0,0.97753,2e-05,2.55179]
[1776805562756,62.16,75662.18,0.0,0.97736,2e-05,2.56798]
[1776805563761,62.16,75662.18,0.0,0.97736,2e-05,2.56824]
[1776805567789,62.17,75657.8,0.0,0.97727,2e-05,2.57671]
[1776805568797,62.17,75644.01,0.0,0.97701,2e-05,2.60073]
[1776805575845,62.19,75642.25,0.0,0.97694,2e-05,2.60701]
[1776805581420,62.2,75662.51,0.0,0.97729,2e-05,2.57419]
[1776805586923,62.21,75664.7,0.0,0.97732,2e-05,2.57172]
[1776805589943,62.22,75652.12,0.0,0.97708,2e-05,2.59386]
[1776805595984,62.22,75649.75,0.0,0.97705,2e-05,2.59609]
[1776805601559,62.23,75649.01,0.0,0.97703,2e-05,2.59856]
[1776805607065,62.24,75651.1,0.0,0.97706,2e-05,2.596]
[1776805613106,62.25,75651.64,0.0,0.97705,2e-05,2.5963]
[1776805618142,62.25,75651.67,0.0,0.97704,2e-05,2.59725]
[1776805621163,62.25,75657.21,0.0,0.97714,2e-05,2.58838]
[1776805622171,62.26,75658.12,0.0,0.97715,2e-05,2.58705]
[1776805624184,62.26,75650.79,0.0,0.97701,2e-05,2.6]
[1776805625190,62.26,75646.84,0.0,0.97694,2e-05,2.60697]
[1776805630226,62.27,75642.93,0.0,0.97686,2e-05,2.61461]
[1776805635262,62.27,75640.28,0.0,0.9768,2e-05,2.62007]
[1776805641304,62.28,75639.49,0.0,0.97677,2e-05,2.62252]
[1776805646339,62.28,75641.37,0.0,0.9768,2e-05,2.6202]
[1776805647346,62.28,75646.83,0.0,0.9769,2e-05,2.611]
[1776805649359,62.29,75649.58,0.0,0.97694,2e-05,2.60669]
[1776805654396,62.29,75651.64,0.0,0.977,2e-05,2.60113]
[1776805659432,62.3,75663.9,0.0,0.97721,2e-05,2.58124]
[1776805660439,62.3,75663.9,0.0,0.97721,2e-05,2.58147]
[1776805662453,62.3,75657.61,0.0,0.97709,2e-05,2.59266]
[1776805663460,62.31,75653.61,0.0,0.97701,2e-05,2.59971]
[1776805668494,62.31,75651.54,0.0,0.97696,2e-05,2.60449]
[1776805670513,62.32,75644.36,0.0,0.97682,2e-05,2.61718]
[1776805676551,62.32,75644.64,0.0,0.97682,2e-05,2.61776]
[1776805682126,62.33,75645.79,0.0,0.97683,2e-05,2.61666]
[1776805687628,62.33,75642.09,0.0,0.97675,2e-05,2.62402]
[1776805692663,62.34,75642.82,0.0,0.97676,2e-05,2.62358]
[1776805696691,62.34,75637.07,0.0,0.97664,2e-05,2.63413]
[1776805702267,62.35,75636.91,0.0,0.97663,2e-05,2.63511]
[1776805709782,62.35,75638.24,0.0,0.97664,2e-05,2.63399]
[1776805714817,62.36,75638.65,0.0,0.97667,2e-05,2.63094]
[1776805719857,62.36,75641.3,0.0,0.97671,2e-05,2.62712]
[1776805724891,62.37,75641.85,0.0,0.97671,2e-05,2.62695]
[1776805730934,62.37,75642.06,0.0,0.97671,2e-05,2.6275]
[1776805735969,62.38,75639.79,0.0,0.97666,2e-05,2.63214]
[1776805741004,62.38,75638.39,0.0,0.97662,2e-05,2.63527]
[1776805747045,62.39,75642.04,0.0,0.97668,2e-05,2.62983]
[1776805752617,62.39,75641.14,0.0,0.97666,2e-05,2.63225]
[1776805755111,62.39,75629.82,0.0,0.97644,2e-05,2.65208]
[1776805756206,62.39,75624.45,0.0,0.97634,2e-05,2.6614]
[1776805757122,62.39,75615.99,0.0,0.97618,2e-05,2.67614]
[1776805758129,62.4,75618.29,0.0,0.97622,2e-05,2.67264]
[1776805763163,62.41,75620.53,0.0,0.97625,2e-05,2.67052]
[1776805768200,62.41,75618.21,0.0,0.97619,2e-05,2.67575]
[1776805772229,62.42,75613.49,0.0,0.97611,2e-05,2.68224]
[1776805777262,62.43,75615.64,0.0,0.97614,2e-05,2.68012]
[1776805782297,62.44,75614.45,0.0,0.9761,2e-05,2.68381]
[1776805787332,62.45,75614.7,0.0,0.97608,2e-05,2.68497]
[1776805792367,62.46,75614.18,0.0,0.97606,2e-05,2.6869]
[1776805800423,62.47,75615.0,0.0,0.97606,2e-05,2.68685]
[1776805805458,62.47,75616.83,0.0,0.9761,2e-05,2.68381]
[1776805810498,62.47,75617.76,0.0,0.97611,2e-05,2.68232]
[1776805815530,62.47,75618.21,0.0,0.97612,2e-05,2.68167]
[1776805822580,62.47,75618.43,0.0,0.97613,2e-05,2.68114]
[1776805828622,62.46,75619.4,0.0,0.97616,2e-05,2.67773]
[1776805835671,62.45,75620.12,0.0,0.97622,2e-05,2.67139]
[1776805837685,62.44,75612.21,0.0,0.97608,2e-05,2.68465]
[1776805838694,62.44,75607.77,0.0,0.976,2e-05,2.69212]
[1776805843728,62.44,75594.0,0.0,0.97575,2e-05,2.71537]
[1776805844734,62.44,75592.19,0.0,0.97571,2e-05,2.71879]
[1776805847755,62.44,75586.63,0.0,0.9756,2e-05,2.72931]
[1776805853325,62.45,75584.28,0.0,0.97554,2e-05,2.73478]
[1776805858832,62.46,75584.97,0.0,0.97554,2e-05,2.73463]
[1776805861854,62.45,75571.46,0.0,0.97528,2e-05,2.75845]
[1776805863395,62.45,75560.53,0.0,0.97507,2e-05,2.77778]
[1776805866890,62.45,75559.6,0.0,0.97505,2e-05,2.77903]
[1776805867898,62.45,75549.78,0.0,0.97486,2e-05,2.79655]
[1776805868907,62.45,75549.16,0.0,0.97485,2e-05,2.7975]
[1776805873939,62.44,75548.87,0.0,0.97486,2e-05,2.79695]
[1776805876961,62.44,75555.42,0.0,0.97499,2e-05,2.78466]
[1776805879985,62.44,75548.19,0.0,0.97485,2e-05,2.79718]
[1776805885021,62.43,75548.39,0.0,0.97487,2e-05,2.79595]
[1776805890055,62.43,75546.81,0.0,0.97485,2e-05,2.79793]
[1776805895089,62.42,75559.29,0.0,0.97513,2e-05,2.77147]
[1776805901130,62.42,75556.26,0.0,0.97508,2e-05,2.77611]
[1776805906165,62.41,75549.93,0.0,0.97496,2e-05,2.7868]
[1776805911201,62.41,75549.75,0.0,0.97496,2e-05,2.78643]
[1776805916235,62.4,75546.98,0.0,0.97492,2e-05,2.79071]
[1776805923823,62.4,75546.35,0.0,0.97491,2e-05,2.79085]
[1776805929324,62.39,75546.35,0.0,0.97492,2e-05,2.79016]
[1776805934361,62.39,75546.6,0.0,0.97493,2e-05,2.78902]
[1776805941411,62.39,75546.25,0.0,0.97493,2e-05,2.78897]
[1776805946449,62.38,75547.06,0.0,0.97496,2e-05,2.78682]
[1776805951485,62.38,75547.11,0.0,0.97499,2e-05,2.78287]
[1776805956523,62.37,75563.6,0.0,0.97533,2e-05,2.75238]
[1776805959545,62.36,75571.95,0.0,0.9755,2e-05,2.73637]
[1776805964579,62.35,75574.18,0.0,0.97556,2e-05,2.73061]
[1776805972634,62.34,75573.96,0.0,0.97559,2e-05,2.72822]
[1776805977672,62.33,75573.45,0.0,0.9756,2e-05,2.72744]
[1776805979683,62.32,75567.76,0.0,0.97549,2e-05,2.73717]
[1776805981698,62.32,75549.3,0.0,0.97513,2e-05,2.77004]
[1776805983712,62.32,75543.73,0.0,0.97502,2e-05,2.77984]
[1776805988752,62.32,75541.94,0.0,0.97499,2e-05,2.78266]
[1776805993786,62.32,75539.12,0.0,0.97494,2e-05,2.78777]
[1776805998821,62.32,75537.86,0.0,0.97491,2e-05,2.79042]
[1776806003859,62.32,75533.21,0.0,0.97482,2e-05,2.79875]
[1776806008892,62.32,75528.09,0.0,0.97471,2e-05,2.80834]
[1776806013927,62.33,75529.81,0.0,0.97477,2e-05,2.80282]
[1776806018962,62.33,75528.73,0.0,0.97474,2e-05,2.80554]
[1776806024530,62.34,75531.81,0.0,0.97479,2e-05,2.80089]
[1776806027019,62.34,75544.51,0.0,0.97503,2e-05,2.77828]
[1776806028025,62.34,75545.42,0.0,0.97505,2e-05,2.77693]
[1776806033062,62.35,75538.25,0.0,0.97489,2e-05,2.79115]
[1776806038099,62.36,75537.53,0.0,0.97487,2e-05,2.79343]
[1776806043130,62.36,75541.58,0.0,0.97494,2e-05,2.78694]
[1776806044672,62.36,75557.26,0.0,0.97525,2e-05,2.75898]
[1776806045144,62.36,75557.26,0.0,0.97524,2e-05,2.75914]
[1776806050180,62.37,75556.66,0.0,0.97522,2e-05,2.76105]
[1776806055215,62.37,75556.62,0.0,0.97521,2e-05,2.76196]
[1776806060250,62.38,75554.92,0.0,0.97517,2e-05,2.76586]
[1776806065285,62.38,75554.46,0.0,0.97515,2e-05,2.76754]
[1776806070320,62.39,75555.2,0.0,0.97516,2e-05,2.76711]
[1776806074348,62.39,75566.46,0.0,0.9754,2e-05,2.74463]
[1776806077368,62.4,75568.64,0.0,0.97543,2e-05,2.74142]
[1776806082404,62.4,75571.37,0.0,0.97547,2e-05,2.73773]
[1776806087440,62.41,75571.46,0.0,0.97546,2e-05,2.73873]
[1776806092474,62.42,75573.01,0.0,0.97548,2e-05,2.73712]
[1776806095495,62.42,75568.19,0.0,0.97538,2e-05,2.74637]
[1776806101537,62.43,75567.0,0.0,0.97534,2e-05,2.74971]
[1776806106571,62.44,75566.8,0.0,0.97533,2e-05,2.75106]
[1776806111609,62.44,75576.55,0.0,0.97551,2e-05,2.73472]
[1776806112613,62.44,75587.39,0.0,0.97571,2e-05,2.71579]
[1776806113622,62.44,75595.72,0.0,0.97587,2e-05,2.70137]
[1776806116642,62.45,75600.12,0.0,0.97594,2e-05,2.69449]
[1776806121676,62.46,75602.98,0.0,0.97598,2e-05,2.69094]
[1776806127720,62.47,75604.71,0.0,0.976,2e-05,2.68965]
[1776806132754,62.48,75606.82,0.0,0.97605,2e-05,2.6843]
[1776806137788,62.49,75606.33,0.0,0.97602,2e-05,2.6866]
[1776806141817,62.49,75601.65,0.0,0.97592,2e-05,2.69594]
[1776806145845,62.5,75594.44,0.0,0.97577,2e-05,2.70967]
[1776806147858,62.5,75586.66,0.0,0.97562,2e-05,2.72388]
[1776806148866,62.5,75581.49,0.0,0.97552,2e-05,2.73325]
[1776806150880,62.51,75571.19,0.0,0.97531,2e-05,2.75195]
[1776806152895,62.51,75565.77,0.0,0.9752,2e-05,2.76196]
[1776806154908,62.51,75571.57,0.0,0.97531,2e-05,2.75197]
[1776806159943,62.52,75573.87,0.0,0.97535,2e-05,2.74881]
[1776806164979,62.52,75568.84,0.0,0.97524,2e-05,2.7587]
[1776806170013,62.53,75565.8,0.0,0.97517,2e-05,2.76501]
[1776806175049,62.53,75562.18,0.0,0.97509,2e-05,2.77233]
[1776806180085,62.54,75560.36,0.0,0.97505,2e-05,2.7764]
[1776806185665,62.54,75557.81,0.0,0.97499,2e-05,2.78193]
[1776806189148,62.55,75562.87,0.0,0.97508,2e-05,2.77332]
[1776806190154,62.55,75564.57,0.0,0.97511,2e-05,2.77045]
[1776806195735,62.55,75563.82,0.0,0.97511,2e-05,2.76969]
[1776806202238,62.56,75562.42,0.0,0.97507,2e-05,2.77343]
[1776806213315,62.57,75561.14,0.0,0.97503,2e-05,2.77759]
[1776806221374,62.58,75558.45,0.0,0.97495,2e-05,2.78449]
[1776806226410,62.59,75557.96,0.0,0.97493,2e-05,2.78671]
[1776806233457,62.6,75557.8,0.0,0.9749,2e-05,2.78886]
[1776806237486,62.61,75551.25,0.0,0.97476,2e-05,2.80167]
[1776806243528,62.62,75547.79,0.0,0.97468,2e-05,2.80932]
[1776806248562,62.62,75546.96,0.0,0.97465,2e-05,2.81197]
[1776806256164,62.63,75546.51,0.0,0.97465,2e-05,2.81119]
[1776806261654,62.64,75546.56,0.0,0.97464,2e-05,2.81249]
[1776806266689,62.65,75541.01,0.0,0.97452,2e-05,2.82366]
[1776806267696,62.65,75533.3,0.0,0.97436,2e-05,2.83785]
[1776806272731,62.66,75531.52,0.0,0.97432,2e-05,2.84199]
[1776806277766,62.66,75532.79,0.0,0.97433,2e-05,2.84056]
[1776806283814,62.67,75533.4,0.0,0.97433,2e-05,2.84049]
[1776806288843,62.67,75530.92,0.0,0.97427,2e-05,2.84583]
[1776806293879,62.68,75533.57,0.0,0.97432,2e-05,2.84181]
[1776806298914,62.68,75534.54,0.0,0.97433,2e-05,2.84086]
[1776806303949,62.69,75534.71,0.0,0.97432,2e-05,2.84136]
[1776806308988,62.69,75543.42,0.0,0.97449,2e-05,2.82637]
[1776806314020,62.7,75544.45,0.0,0.97453,2e-05,2.82222]
[1776806319075,62.7,75546.64,0.0,0.97456,2e-05,2.81918]
[1776806324124,62.71,75547.5,0.0,0.97457,2e-05,2.81856]
[1776806329163,62.71,75547.06,0.0,0.97455,2e-05,2.82028]
[1776806335206,62.72,75545.41,0.0,0.9745,2e-05,2.82433]
[1776806340240,62.72,75544.29,0.0,0.97447,2e-05,2.82724]
[1776806346822,62.73,75544.01,0.0,0.97445,2e-05,2.82896]
[1776806352324,62.74,75544.38,0.0,0.97445,2e-05,2.82914]
[1776806357361,62.74,75544.41,0.0,0.97444,2e-05,2.82991]
[1776806362395,62.75,75537.66,0.0,0.9743,2e-05,2.84298]
[1776806367429,62.75,75538.23,0.0,0.9743,2e-05,2.84264]
[1776806372464,62.75,75540.54,0.0,0.97437,2e-05,2.83591]
[1776806377504,62.76,75541.24,0.0,0.97437,2e-05,2.83551]
[1776806382538,62.76,75548.93,0.0,0.97452,2e-05,2.82219]
[1776806387573,62.77,75550.55,0.0,0.97455,2e-05,2.81949]
[1776806392608,62.77,75557.98,0.0,0.9747,2e-05,2.80637]
[1776806397644,62.77,75561.61,0.0,0.97476,2e-05,2.80028]
[1776806399658,62.77,75566.95,0.0,0.97487,2e-05,2.79089]
[1776806404693,62.77,75568.85,0.0,0.9749,2e-05,2.78806]
[1776806405700,62.78,75578.34,0.0,0.97508,2e-05,2.77124]
[1776806410735,62.78,75580.36,0.0,0.97511,2e-05,2.76843]
[1776806415769,62.78,75581.18,0.0,0.97512,2e-05,2.76779]
[1776806420804,62.79,75586.97,0.0,0.97522,2e-05,2.75834]
[1776806427854,62.8,75592.61,0.0,0.97532,2e-05,2.74953]
[1776806429868,62.8,75598.05,0.0,0.97542,2e-05,2.74027]
[1776806433896,62.8,75601.18,0.0,0.9755,2e-05,2.7324]
[1776806437924,62.81,75606.69,0.0,0.97559,2e-05,2.72357]
[1776806442962,62.82,75608.68,0.0,0.97562,2e-05,2.72121]
[1776806447994,62.82,75628.39,0.0,0.97598,2e-05,2.68791]
[1776806453031,62.83,75629.01,0.0,0.97598,2e-05,2.6883]
[1776806456050,62.84,75641.5,0.0,0.9762,2e-05,2.66751]
[1776806457057,62.84,75647.38,0.0,0.97631,2e-05,2.65769]
[1776806458065,62.84,75641.01,0.0,0.97619,2e-05,2.66904]
[1776806463101,62.85,75635.48,0.0,0.97607,2e-05,2.68024]
[1776806465115,62.86,75656.22,0.0,0.97645,2e-05,2.64507]
[1776806466122,62.86,75661.73,0.0,0.97655,2e-05,2.63599]
[1776806470150,62.87,75655.44,0.0,0.97641,2e-05,2.64832]
[1776806475184,62.88,75653.8,0.0,0.97636,2e-05,2.65295]
[1776806479213,62.89,75659.77,0.0,0.97646,2e-05,2.64414]
[1776806483241,62.9,75656.2,0.0,0.97638,2e-05,2.65173]
[1776806488276,62.91,75656.44,0.0,0.97636,2e-05,2.65308]
[1776806492304,62.92,75650.47,0.0,0.97626,2e-05,2.66168]
[1776806496334,62.93,75647.59,0.0,0.97619,2e-05,2.66801]
[1776806501368,62.94,75647.5,0.0,0.97618,2e-05,2.66979]
[1776806507961,62.95,75647.8,0.0,0.97616,2e-05,2.67151]
[1776806516476,62.96,75647.92,0.0,0.97613,2e-05,2.6738]
[1776806521508,62.97,75654.02,0.0,0.97623,2e-05,2.6648]
[1776806524529,62.98,75656.56,0.0,0.97627,2e-05,2.6614]
[1776806529564,62.99,75664.08,0.0,0.97639,2e-05,2.6501]
[1776806534599,63.0,75668.85,0.0,0.97646,2e-05,2.64365]
[1776806539634,63.01,75673.33,0.0,0.97653,2e-05,2.63771]
[1776806541651,63.02,75667.95,0.0,0.97641,2e-05,2.64795]
[1776806546682,63.03,75664.57,0.0,0.97633,2e-05,2.6554]
[1776806548241,63.03,75652.81,0.0,0.97611,2e-05,2.67602]
[1776806548698,63.03,75652.81,0.0,0.97611,2e-05,2.67631]
[1776806550714,63.03,75645.47,0.0,0.97597,2e-05,2.68932]
[1776806554740,63.04,75643.6,0.0,0.97594,2e-05,2.69078]
[1776806565818,63.06,75643.66,0.0,0.97591,2e-05,2.69363]
[1776806571860,63.07,75644.16,0.0,0.97591,2e-05,2.69434]
[1776806576894,63.08,75642.61,0.0,0.97586,2e-05,2.69835]
[1776806581929,63.09,75642.53,0.0,0.97585,2e-05,2.69979]
[1776806588525,63.09,75639.59,0.0,0.97578,2e-05,2.7064]
[1776806594013,63.1,75641.49,0.0,0.9758,2e-05,2.70454]
[1776806603077,63.12,75644.02,0.0,0.97582,2e-05,2.70237]
[1776806608111,63.12,75643.39,0.0,0.9758,2e-05,2.7047]
[1776806613148,63.13,75642.52,0.0,0.97579,2e-05,2.70431]
[1776806619190,63.14,75640.19,0.0,0.97573,2e-05,2.70983]
[1776806629260,63.16,75640.3,0.0,0.97571,2e-05,2.71202]
[1776806634294,63.16,75641.23,0.0,0.97571,2e-05,2.71158]
[1776806639329,63.17,75637.79,0.0,0.97564,2e-05,2.71876]
[1776806641343,63.17,75631.92,0.0,0.97552,2e-05,2.72947]
[1776806644364,63.18,75625.7,0.0,0.97539,2e-05,2.74096]
[1776806649399,63.18,75617.9,0.0,0.97523,2e-05,2.75562]
[1776806654434,63.19,75615.24,0.0,0.97518,2e-05,2.76109]
[1776806659469,63.19,75614.44,0.0,0.97515,2e-05,2.76324]
[1776806663497,63.19,75606.6,0.0,0.97499,2e-05,2.77772]
[1776806664504,63.19,75604.25,0.0,0.97495,2e-05,2.78201]
[1776806669538,63.2,75603.13,0.0,0.97492,2e-05,2.78454]
[1776806674574,63.2,75605.05,0.0,0.97498,2e-05,2.77845]
[1776806679608,63.2,75606.97,0.0,0.97501,2e-05,2.77556]
[1776806685651,63.21,75608.84,0.0,0.97504,2e-05,2.77289]
[1776806691732,63.21,75609.12,0.0,0.97504,2e-05,2.77304]
[1776806697765,63.22,75609.87,0.0,0.97505,2e-05,2.77235]
[1776806702799,63.22,75608.81,0.0,0.97502,2e-05,2.77475]
[1776806705820,63.22,75605.43,0.0,0.97495,2e-05,2.78104]
[1776806711865,63.22,75605.77,0.0,0.97495,2e-05,2.78106]
[1776806716900,63.23,75604.56,0.0,0.97492,2e-05,2.78364]
[1776806717907,63.23,75594.48,0.0,0.97472,2e-05,2.80166]
[1776806722942,63.23,75595.42,0.0,0.97474,2e-05,2.80024]
[1776806723949,63.23,75600.48,0.0,0.97484,2e-05,2.79128]
[1776806729507,63.23,75606.4,0.0,0.97495,2e-05,2.78109]
[1776806729991,63.23,75606.4,0.0,0.97495,2e-05,2.78118]
[1776806735025,63.23,75606.33,0.0,0.97497,2e-05,2.77857]
[1776806740061,63.24,75606.53,0.0,0.97497,2e-05,2.77867]
[1776806745096,63.24,75607.07,0.0,0.97497,2e-05,2.77816]
[1776806750131,63.24,75606.48,0.0,0.97496,2e-05,2.77965]
[1776806755165,63.25,75607.43,0.0,0.97497,2e-05,2.77839]
[1776806758187,63.25,75613.57,0.0,0.97509,2e-05,2.76778]
[1776806763222,63.25,75614.33,0.0,0.9751,2e-05,2.76695]
[1776806768257,63.25,75616.66,0.0,0.97514,2e-05,2.76334]
[1776806774300,63.26,75616.52,0.0,0.97513,2e-05,2.76422]
[1776806779334,63.26,75614.93,0.0,0.97509,2e-05,2.76754]
[1776806782356,63.26,75609.76,0.0,0.97499,2e-05,2.77699]
[1776806787390,63.26,75604.88,0.0,0.97489,2e-05,2.78605]
[1776806793432,63.27,75604.17,0.0,0.9749,2e-05,2.78463]
[1776806798467,63.27,75603.6,0.0,0.97488,2e-05,2.78608]
[1776806802494,63.27,75609.03,0.0,0.97498,2e-05,2.7768]
[1776806810073,63.28,75612.79,0.0,0.97505,2e-05,2.77104]
[1776806815585,63.28,75612.99,0.0,0.97504,2e-05,2.77124]
[1776806820621,63.28,75612.89,0.0,0.97504,2e-05,2.77195]
[1776806825656,63.29,75613.39,0.0,0.97504,2e-05,2.77159]
[1776806830691,63.29,75621.4,0.0,0.97519,2e-05,2.75795]
[1776806831698,63.29,75621.61,0.0,0.97519,2e-05,2.7577]
[1776806837740,63.3,75624.17,0.0,0.97523,2e-05,2.754]
[1776806842776,63.3,75622.37,0.0,0.97519,2e-05,2.75784]
[1776806847810,63.3,75621.33,0.0,0.97516,2e-05,2.76034]
[1776806860424,63.32,75613.34,0.0,0.97502,2e-05,2.77299]
[1776806861909,63.32,75612.04,0.0,0.97499,2e-05,2.7754]
[1776806866944,63.32,75612.19,0.0,0.97499,2e-05,2.77569]
[1776806872987,63.32,75611.79,0.0,0.97497,2e-05,2.77714]
[1776806878025,63.33,75612.69,0.0,0.97499,2e-05,2.77596]
[1776806886083,63.33,75612.08,0.0,0.97496,2e-05,2.77794]
[1776806891120,63.33,75608.67,0.0,0.97489,2e-05,2.78447]
[1776806892128,63.33,75598.83,0.0,0.9747,2e-05,2.80204]
[1776806895149,63.34,75594.8,0.0,0.97462,2e-05,2.80938]
[1776806900706,63.34,75592.14,0.0,0.97457,2e-05,2.81425]
[1776806903205,63.34,75590.46,0.0,0.97453,2e-05,2.8173]
[1776806905219,63.34,75577.48,0.0,0.97427,2e-05,2.8406]
[1776806907234,63.34,75564.44,0.0,0.97402,2e-05,2.86408]
[1776806908240,63.34,75559.37,0.0,0.97391,2e-05,2.87321]
[1776806913276,63.33,75555.82,0.0,0.97387,2e-05,2.876]
[1776806918310,63.33,75552.65,0.0,0.97382,2e-05,2.88137]
[1776806925359,63.33,75550.29,0.0,0.97377,2e-05,2.88509]
[1776806930395,63.32,75548.06,0.0,0.97373,2e-05,2.88874]
[1776806935429,63.32,75546.38,0.0,0.9737,2e-05,2.89139]
[1776806940464,63.32,75545.28,0.0,0.97369,2e-05,2.89298]
[1776806945499,63.32,75543.5,0.0,0.97365,2e-05,2.89583]
[1776806951540,63.31,75540.2,0.0,0.97359,2e-05,2.90132]
[1776806956576,63.31,75539.65,0.0,0.97359,2e-05,2.90187]
[1776806962618,63.31,75539.28,0.0,0.97359,2e-05,2.90198]
[1776806967653,63.3,75540.02,0.0,0.97361,2e-05,2.90018]
[1776806974702,63.3,75539.82,0.0,0.97364,2e-05,2.89665]
[1776806979737,63.3,75537.67,0.0,0.9736,2e-05,2.90015]
[1776806980744,63.3,75530.43,0.0,0.97345,2e-05,2.91333]
[1776806985779,63.29,75528.24,0.0,0.97341,2e-05,2.91674]
[1776806990814,63.29,75531.3,0.0,0.97348,2e-05,2.91051]
[1776806992828,63.29,75539.49,0.0,0.97365,2e-05,2.89525]
[1776806993835,63.29,75542.72,0.0,0.97372,2e-05,2.88925]
[1776806998872,63.29,75551.45,0.0,0.9739,2e-05,2.87296]
[1776806999877,63.29,75557.19,0.0,0.97401,2e-05,2.86248]
[1776807001893,63.29,75561.04,0.0,0.97409,2e-05,2.85545]
[1776807011490,63.29,75565.21,0.0,0.97418,2e-05,2.84775]
[1776807015993,63.28,75570.34,0.0,0.97428,2e-05,2.83843]
[1776807021027,63.28,75579.11,0.0,0.97446,2e-05,2.82256]
[1776807021560,63.28,75579.45,0.0,0.97446,2e-05,2.82196]
[1776807026063,63.28,75571.51,0.0,0.9743,2e-05,2.83629]
[1776807027070,63.28,75567.99,0.0,0.97423,2e-05,2.84263]
[1776807032105,63.28,75570.31,0.0,0.97431,2e-05,2.83513]
[1776807037139,63.28,75570.54,0.0,0.97431,2e-05,2.83464]
[1776807042174,63.28,75573.36,0.0,0.97437,2e-05,2.82952]
[1776807047215,63.28,75573.32,0.0,0.97437,2e-05,2.82953]
[1776807053253,63.28,75574.5,0.0,0.97439,2e-05,2.82736]
[1776807058288,63.28,75574.22,0.0,0.97439,2e-05,2.82781]
[1776807064336,63.28,75574.36,0.0,0.97439,2e-05,2.8275]
[1776807069366,63.28,75576.42,0.0,0.97443,2e-05,2.82377]
[1776807073394,63.28,75568.26,0.0,0.97427,2e-05,2.83845]
[1776807078429,63.28,75567.6,0.0,0.97426,2e-05,2.83955]
[1776807083463,63.28,75567.19,0.0,0.97425,2e-05,2.84019]
[1776807090512,63.28,75567.07,0.0,0.97425,2e-05,2.84027]
[1776807099575,63.28,75567.08,0.0,0.97428,2e-05,2.83688]
[1776807104611,63.28,75566.95,0.0,0.97428,2e-05,2.83705]
[1776807110652,63.28,75566.82,0.0,0.97428,2e-05,2.83719]
[1776807115688,63.28,75566.95,0.0,0.97428,2e-05,2.83689]
[1776807120723,63.28,75568.13,0.0,0.97431,2e-05,2.83471]
[1776807126766,63.28,75567.87,0.0,0.9743,2e-05,2.83513]
[1776807127773,63.28,75574.36,0.0,0.97443,2e-05,2.82345]
[1776807133814,63.28,75572.4,0.0,0.97439,2e-05,2.82709]
[1776807138849,63.28,75570.11,0.0,0.97434,2e-05,2.83132]
[1776807146905,63.28,75568.79,0.0,0.97431,2e-05,2.83391]
[1776807147913,63.28,75561.92,0.0,0.97418,2e-05,2.84633]
[1776807151940,63.28,75557.02,0.0,0.97411,2e-05,2.85195]
[1776807156975,63.28,75558.13,0.0,0.97413,2e-05,2.84992]
[1776807162009,63.28,75558.7,0.0,0.97414,2e-05,2.84886]
[1776807167046,63.28,75559.74,0.0,0.97416,2e-05,2.84692]
[1776807172080,63.28,75560.58,0.0,0.97418,2e-05,2.84534]
[1776807180143,63.28,75562.92,0.0,0.97423,2e-05,2.84105]
[1776807187191,63.28,75563.2,0.0,0.97423,2e-05,2.84047]
[1776807192768,63.28,75564.05,0.0,0.97425,2e-05,2.83887]
[1776807198268,63.28,75564.14,0.0,0.97425,2e-05,2.83865]
[1776807204310,63.29,75564.47,0.0,0.97425,2e-05,2.83943]
[1776807209345,63.3,75560.43,0.0,0.97415,2e-05,2.84838]
[1776807216396,63.31,75559.29,0.0,0.97413,2e-05,2.8491]
[1776807221430,63.31,75559.79,0.0,0.97413,2e-05,2.84956]
[1776807226465,63.32,75564.0,0.0,0.9742,2e-05,2.84334]
[1776807228479,63.33,75569.62,0.0,0.9743,2e-05,2.83378]
[1776807233514,63.33,75570.67,0.0,0.97431,2e-05,2.83289]
[1776807238548,63.34,75567.71,0.0,0.97424,2e-05,2.83888]
[1776807244591,63.34,75569.51,0.0,0.97427,2e-05,2.83642]
[1776807249636,63.35,75570.91,0.0,0.97429,2e-05,2.83457]
[1776807254671,63.35,75573.99,0.0,0.97435,2e-05,2.8297]
[1776807259706,63.35,75574.02,0.0,0.97434,2e-05,2.83035]
[1776807264741,63.36,75573.73,0.0,0.97433,2e-05,2.83156]
[1776807269776,63.36,75572.2,0.0,0.97429,2e-05,2.835]
[1776807276826,63.37,75571.07,0.0,0.97428,2e-05,2.83479]
[1776807283402,63.37,75569.42,0.0,0.97424,2e-05,2.83874]
[1776807289915,63.38,75567.07,0.0,0.97418,2e-05,2.84381]
[1776807295958,63.38,75567.03,0.0,0.97417,2e-05,2.84469]
[1776807302000,63.39,75567.41,0.0,0.97417,2e-05,2.84482]
[1776807306028,63.39,75580.66,0.0,0.97443,2e-05,2.82154]
[1776807307038,63.39,75593.54,0.0,0.97468,2e-05,2.79859]
[1776807312071,63.4,75598.87,0.0,0.97478,2e-05,2.78961]
[1776807317106,63.4,75601.24,0.0,0.97482,2e-05,2.78592]
[1776807322140,63.4,75601.49,0.0,0.97482,2e-05,2.786]
[1776807327175,63.41,75601.17,0.0,0.97481,2e-05,2.78707]
[1776807332210,63.41,75603.73,0.0,0.97488,2e-05,2.77983]
[1776807337245,63.41,75605.73,0.0,0.97492,2e-05,2.77686]
[1776807341273,63.41,75615.84,0.0,0.97511,2e-05,2.75945]
[1776807342280,63.42,75621.29,0.0,0.97521,2e-05,2.74999]
[1776807345301,63.42,75622.83,0.0,0.97524,2e-05,2.74777]
[1776807352350,63.43,75621.63,0.0,0.9752,2e-05,2.75105]
[1776807357388,63.43,75619.24,0.0,0.97514,2e-05,2.75607]
[1776807362421,63.44,75614.08,0.0,0.97504,2e-05,2.76591]
[1776807363965,63.44,75604.19,0.0,0.97484,2e-05,2.78369]
[1776807369475,63.44,75601.08,0.0,0.97478,2e-05,2.78974]
[1776807374512,63.44,75604.16,0.0,0.97483,2e-05,2.78487]
[1776807380548,63.45,75603.33,0.0,0.97481,2e-05,2.78695]
[1776807385584,63.45,75604.4,0.0,0.97482,2e-05,2.78553]
[1776807390619,63.45,75606.03,0.0,0.97485,2e-05,2.78312]
[1776807394178,63.45,75591.09,0.0,0.97458,2e-05,2.80679]
[1776807394647,63.46,75591.09,0.0,0.97458,2e-05,2.80684]
[1776807399682,63.46,75587.58,0.0,0.97451,2e-05,2.81339]
[1776807404717,63.46,75583.14,0.0,0.97442,2e-05,2.82158]
[1776807409751,63.46,75582.99,0.0,0.97441,2e-05,2.82208]
[1776807415795,63.46,75582.45,0.0,0.9744,2e-05,2.82333]
[1776807421837,63.46,75581.64,0.0,0.97438,2e-05,2.82508]
[1776807424388,63.46,75590.9,0.0,0.97456,2e-05,2.8086]
[1776807424857,63.46,75590.9,0.0,0.97456,2e-05,2.80868]
[1776807429892,63.47,75596.37,0.0,0.97466,2e-05,2.79936]
[1776807431906,63.47,75601.43,0.0,0.97476,2e-05,2.79055]
[1776807436943,63.47,75605.06,0.0,0.97482,2e-05,2.78462]
[1776807441975,63.49,75605.32,0.0,0.9748,2e-05,2.78646]
[1776807448019,63.52,75606.82,0.0,0.97477,2e-05,2.78933]
[1776807453053,63.55,75610.3,0.0,0.97482,2e-05,2.78427]
[1776807458088,63.57,75611.19,0.0,0.97479,2e-05,2.78697]
[1776807463124,63.59,75612.41,0.0,0.97478,2e-05,2.78866]
[1776807468160,63.62,75614.0,0.0,0.97477,2e-05,2.78957]
[1776807474202,63.62,75609.64,0.0,0.97468,2e-05,2.79766]
[1776807477223,63.62,75599.46,0.0,0.97448,2e-05,2.81594]
[1776807481251,63.62,75594.41,0.0,0.97437,2e-05,2.82514]
[1776807482260,63.62,75575.33,0.0,0.97399,2e-05,2.85971]
[1776807483265,63.62,75566.3,0.0,0.97381,2e-05,2.87629]
[1776807489307,63.63,75565.34,0.0,0.97379,2e-05,2.87827]
[1776807492330,63.63,75571.44,0.0,0.97391,2e-05,2.86734]
[1776807497363,63.63,75570.9,0.0,0.97389,2e-05,2.86859]
[1776807498370,63.63,75577.33,0.0,0.97402,2e-05,2.85702]
[1776807499376,63.63,75579.85,0.0,0.97407,2e-05,2.85254]
[1776807504416,63.63,75578.93,0.0,0.97405,2e-05,2.8546]
[1776807509452,63.63,75573.29,0.0,0.97393,2e-05,2.86518]
[1776807515019,63.64,75570.25,0.0,0.97389,2e-05,2.86786]
[1776807521536,63.64,75570.25,0.0,0.97389,2e-05,2.8683]
[1776807524557,63.64,75564.74,0.0,0.97378,2e-05,2.87851]
[1776807529595,63.64,75563.62,0.0,0.97375,2e-05,2.88088]
[1776807533621,63.64,75558.59,0.0,0.97364,2e-05,2.89025]
[1776807541675,63.65,75559.33,0.0,0.97366,2e-05,2.88927]
[1776807547719,63.65,75561.54,0.0,0.9737,2e-05,2.88543]
[1776807548728,63.65,75574.25,0.0,0.97395,2e-05,2.86249]
[1776807550741,63.65,75584.42,0.0,0.97416,2e-05,2.84434]
[1776807551746,63.65,75591.17,0.0,0.97429,2e-05,2.83234]
[1776807556783,63.65,75596.18,0.0,0.97438,2e-05,2.824]
[1776807561817,63.66,75598.62,0.0,0.97442,2e-05,2.8203]
[1776807566853,63.66,75602.26,0.0,0.97449,2e-05,2.81447]
[1776807575440,63.67,75607.9,0.0,0.97461,2e-05,2.8021]
[1776807580950,63.67,75608.92,0.0,0.97463,2e-05,2.80053]
[1776807585985,63.67,75604.39,0.0,0.97454,2e-05,2.80877]
[1776807591021,63.67,75603.78,0.0,0.97453,2e-05,2.80997]
[1776807596055,63.67,75603.1,0.0,0.97451,2e-05,2.8113]
[1776807601090,63.67,75602.64,0.0,0.9745,2e-05,2.81226]
[1776807602097,63.67,75618.36,0.0,0.97481,2e-05,2.78439]
[1776807603104,63.67,75627.02,0.0,0.97498,2e-05,2.76919]
[1776807609145,63.68,75625.38,0.0,0.97494,2e-05,2.77268]
[1776807612167,63.68,75620.14,0.0,0.97483,2e-05,2.78222]
[1776807613174,63.68,75610.54,0.0,0.97465,2e-05,2.7993]
[1776807614181,63.68,75602.14,0.0,0.97448,2e-05,2.81429]
[1776807617202,63.68,75591.42,0.0,0.97427,2e-05,2.83352]
[1776807621232,63.68,75585.97,0.0,0.97416,2e-05,2.84325]
[1776807625259,63.68,75580.14,0.0,0.97404,2e-05,2.85363]
[1776807630296,63.68,75581.37,0.0,0.97407,2e-05,2.85125]
[1776807633318,63.68,75575.75,0.0,0.97399,2e-05,2.85802]
[1776807638352,63.67,75574.88,0.0,0.97397,2e-05,2.85936]
[1776807643387,63.67,75577.99,0.0,0.97404,2e-05,2.85352]
[1776807648422,63.67,75579.06,0.0,0.97406,2e-05,2.85142]
[1776807653457,63.67,75580.05,0.0,0.97408,2e-05,2.84949]
[1776807657486,63.67,75585.77,0.0,0.9742,2e-05,2.83914]
[1776807662521,63.67,75588.97,0.0,0.97426,2e-05,2.83342]
[1776807668563,63.67,75590.79,0.0,0.9743,2e-05,2.83025]
[1776807673598,63.67,75586.4,0.0,0.97421,2e-05,2.83821]
[1776807677629,63.67,75579.59,0.0,0.97407,2e-05,2.85049]
[1776807679642,63.67,75573.53,0.0,0.97395,2e-05,2.86141]
[1776807681655,63.67,75569.65,0.0,0.97387,2e-05,2.86836]
[1776807685684,63.67,75558.27,0.0,0.97364,2e-05,2.88886]
[1776807686691,63.67,75556.1,0.0,0.9736,2e-05,2.89274]
[1776807691726,63.67,75557.8,0.0,0.97367,2e-05,2.88594]
[1776807697768,63.66,75555.66,0.0,0.97363,2e-05,2.88934]
[1776807702336,63.66,75572.44,0.0,0.97397,2e-05,2.85852]
[1776807703810,63.66,75575.44,0.0,0.97403,2e-05,2.85308]
[1776807708845,63.66,75575.81,0.0,0.97404,2e-05,2.85234]
[1776807714888,63.66,75576.07,0.0,0.97405,2e-05,2.85181]
[1776807719924,63.66,75579.3,0.0,0.97411,2e-05,2.84597]
[1776807724959,63.66,75571.19,0.0,0.97395,2e-05,2.86054]
[1776807725966,63.66,75563.44,0.0,0.9738,2e-05,2.87452]
[1776807728987,63.66,75554.4,0.0,0.97361,2e-05,2.89074]
[1776807734026,63.66,75550.58,0.0,0.97354,2e-05,2.89728]
[1776807739077,63.66,75553.45,0.0,0.9736,2e-05,2.89173]
[1776807744093,63.66,75551.42,0.0,0.97356,2e-05,2.89551]
[1776807750136,63.66,75547.34,0.0,0.97348,2e-05,2.90306]
[1776807755170,63.66,75548.17,0.0,0.97352,2e-05,2.89835]
[1776807760206,63.66,75544.28,0.0,0.97344,2e-05,2.90554]
[1776807761212,63.66,75532.56,0.0,0.9732,2e-05,2.927]
[1776807762757,63.66,75527.4,0.0,0.97309,2e-05,2.93646]
[1776807766257,63.66,75504.91,0.0,0.97263,2e-05,2.97794]
[1776807767257,63.65,75504.91,0.0,0.97263,2e-05,2.97781]
[1776807768264,63.65,75497.51,0.0,0.97248,2e-05,2.99147]
[1776807770277,63.65,75502.87,0.0,0.97259,2e-05,2.98111]
[1776807775314,63.65,75501.66,0.0,0.97257,2e-05,2.98275]
[1776807779341,63.64,75496.36,0.0,0.97247,2e-05,2.9921]
[1776807784376,63.64,75493.49,0.0,0.97242,2e-05,2.99676]
[1776807789412,63.64,75492.8,0.0,0.97241,2e-05,2.99731]
[1776807794447,63.63,75494.86,0.0,0.97246,2e-05,2.99274]
[1776807799481,63.63,75494.04,0.0,0.97245,2e-05,2.99359]
[1776807805524,63.62,75492.02,0.0,0.97242,2e-05,2.99653]
[1776807811565,63.62,75492.44,0.0,0.97247,2e-05,2.99157]
[1776807817608,63.61,75492.17,0.0,0.97247,2e-05,2.99128]
[1776807823650,63.61,75491.18,0.0,0.97246,2e-05,2.99235]
[1776807828700,63.61,75490.98,0.0,0.97246,2e-05,2.9921]
[1776807831710,63.6,75485.41,0.0,0.97235,2e-05,3.00216]
[1776807833725,63.6,75478.72,0.0,0.97221,2e-05,3.01443]
[1776807836745,63.6,75473.1,0.0,0.97209,2e-05,3.02453]
[1776807838759,63.6,75467.41,0.0,0.97197,2e-05,3.03491]
[1776807842787,63.59,75462.92,0.0,0.97189,2e-05,3.04262]
[1776807846814,63.59,75468.84,0.0,0.97203,2e-05,3.03031]
[1776807847821,63.58,75469.83,0.0,0.97205,2e-05,3.02816]
[1776807852857,63.58,75471.42,0.0,0.9721,2e-05,3.02378]
[1776807856884,63.57,75477.16,0.0,0.97223,2e-05,3.0119]
[1776807861920,63.56,75474.24,0.0,0.97219,2e-05,3.01614]
[1776807866956,63.55,75468.46,0.0,0.97208,2e-05,3.02571]
[1776807868970,63.55,75460.35,0.0,0.97191,2e-05,3.04049]
[1776807869978,63.55,75459.1,0.0,0.97188,2e-05,3.04275]
[1776807875013,63.55,75460.33,0.0,0.97195,2e-05,3.03643]
[1776807880048,63.54,75460.13,0.0,0.97195,2e-05,3.03621]
[1776807885083,63.54,75460.19,0.0,0.97196,2e-05,3.03535]
[1776807890118,63.54,75459.39,0.0,0.97195,2e-05,3.03635]
[1776807893683,63.53,75450.28,0.0,0.97176,2e-05,3.05309]
[1776807899181,63.53,75450.14,0.0,0.97176,2e-05,3.05238]
[1776807902201,63.52,75446.27,0.0,0.97169,2e-05,3.05923]
[1776807907236,63.52,75454.98,0.0,0.97188,2e-05,3.04211]
[1776807911268,63.52,75463.48,0.0,0.97206,2e-05,3.02609]
[1776807916299,63.52,75469.14,0.0,0.97218,2e-05,3.01565]
[1776807917307,63.52,75475.14,0.0,0.97231,2e-05,3.00442]
[1776807922342,63.53,75479.97,0.0,0.97241,2e-05,2.99578]
[1776807927377,63.53,75482.56,0.0,0.97245,2e-05,2.99139]
[1776807932413,63.53,75485.94,0.0,0.97255,2e-05,2.98221]
[1776807937447,63.53,75488.01,0.0,0.97259,2e-05,2.97888]
[1776807943490,63.54,75489.21,0.0,0.97261,2e-05,2.97713]
[1776807948524,63.54,75490.77,0.0,0.97264,2e-05,2.97461]
[1776807953558,63.54,75493.23,0.0,0.97269,2e-05,2.96976]
[1776807958595,63.54,75495.4,0.0,0.97273,2e-05,2.9664]
[1776807963629,63.55,75496.46,0.0,0.97274,2e-05,2.96511]
[1776807965646,63.55,75491.71,0.0,0.97264,2e-05,2.97422]
[1776807966651,63.55,75486.54,0.0,0.97253,2e-05,2.98398]
[1776807970679,63.55,75480.89,0.0,0.97241,2e-05,2.99495]
[1776807974709,63.55,75469.06,0.0,0.97215,2e-05,3.0175]
[1776807977728,63.55,75463.62,0.0,0.97203,2e-05,3.0279]
[1776807979741,63.55,75457.39,0.0,0.9719,2e-05,3.03974]
[1776807985783,63.55,75456.9,0.0,0.97189,2e-05,3.04074]
[1776807990819,63.55,75464.55,0.0,0.97205,2e-05,3.02634]
[1776807991827,63.55,75474.03,0.0,0.97228,2e-05,3.00516]
[1776807994850,63.56,75479.51,0.0,0.9724,2e-05,2.99511]
[1776807999883,63.56,75481.66,0.0,0.97244,2e-05,2.99152]
[1776808004918,63.56,75482.2,0.0,0.97244,2e-05,2.99095]
[1776808009953,63.56,75488.78,0.0,0.97258,2e-05,2.97911]
[1776808014988,63.57,75492.01,0.0,0.97264,2e-05,2.97363]
[1776808022037,63.57,75494.49,0.0,0.97268,2e-05,2.96986]
[1776808027073,63.58,75494.9,0.0,0.97268,2e-05,2.96964]
[1776808032109,63.58,75491.69,0.0,0.97261,2e-05,2.97628]
[1776808037146,63.58,75486.78,0.0,0.9725,2e-05,2.98612]
[1776808042179,63.59,75485.42,0.0,0.97246,2e-05,2.98931]
[1776808047214,63.59,75486.66,0.0,0.97248,2e-05,2.98761]
[1776808052250,63.58,75492.67,0.0,0.97265,2e-05,2.97176]
[1776808053257,63.58,75498.42,0.0,0.97277,2e-05,2.96087]
[1776808058292,63.58,75501.26,0.0,0.97284,2e-05,2.95471]
[1776808062319,63.57,75507.94,0.0,0.97299,2e-05,2.94168]
[1776808067355,63.57,75508.95,0.0,0.97302,2e-05,2.93899]
[1776808073398,63.56,75509.79,0.0,0.97305,2e-05,2.93646]
[1776808078431,63.56,75506.14,0.0,0.97298,2e-05,2.94236]
[1776808083467,63.55,75505.24,0.0,0.97297,2e-05,2.94314]
[1776808088502,63.55,75504.6,0.0,0.97297,2e-05,2.94342]
[1776808093536,63.54,75505.01,0.0,0.97299,2e-05,2.94177]
[1776808098572,63.54,75504.9,0.0,0.973,2e-05,2.94108]
[1776808105165,63.53,75505.54,0.0,0.97302,2e-05,2.93883]
[1776808110656,63.52,75510.57,0.0,0.97314,2e-05,2.92851]
[1776808115690,63.52,75514.22,0.0,0.97325,2e-05,2.91775]
[1776808120726,63.51,75516.08,0.0,0.97329,2e-05,2.91365]
[1776808125763,63.51,75514.63,0.0,0.97327,2e-05,2.91566]
[1776808130796,63.51,75514.68,0.0,0.97328,2e-05,2.91492]
[1776808135832,63.5,75515.63,0.0,0.97331,2e-05,2.91254]
[1776808141874,63.5,75515.48,0.0,0.97331,2e-05,2.91216]
[1776808146909,63.5,75518.12,0.0,0.97337,2e-05,2.9068]
[1776808152950,63.49,75517.81,0.0,0.97337,2e-05,2.90682]
[1776808157985,63.49,75515.2,0.0,0.97332,2e-05,2.91119]
[1776808163023,63.49,75513.84,0.0,0.9733,2e-05,2.9133]
[1776808168059,63.49,75503.9,0.0,0.9731,2e-05,2.93126]
[1776808170072,63.48,75496.95,0.0,0.97295,2e-05,2.94394]
[1776808173093,63.48,75493.19,0.0,0.97291,2e-05,2.94724]
[1776808179141,63.48,75493.2,0.0,0.97292,2e-05,2.94647]
[1776808184179,63.47,75495.89,0.0,0.97298,2e-05,2.94082]
[1776808189212,63.47,75497.31,0.0,0.97302,2e-05,2.93752]
[1776808195799,63.46,75499.03,0.0,0.97306,2e-05,2.93337]
[1776808201295,63.46,75501.43,0.0,0.97312,2e-05,2.92824]
[1776808205869,63.46,75507.71,0.0,0.97326,2e-05,2.91598]
[1776808211366,63.45,75510.9,0.0,0.97333,2e-05,2.90952]
[1776808217409,63.45,75510.74,0.0,0.97333,2e-05,2.90902]
[1776808222443,63.44,75512.01,0.0,0.97337,2e-05,2.90603]
[1776808227478,63.44,75517.17,0.0,0.97348,2e-05,2.89597]
[1776808232512,63.44,75518.15,0.0,0.97353,2e-05,2.8904]
[1776808237548,63.44,75518.99,0.0,0.97356,2e-05,2.88842]
[1776808243591,63.43,75521.3,0.0,0.97361,2e-05,2.88371]
[1776808248626,63.43,75522.02,0.0,0.97363,2e-05,2.88201]
[1776808253662,63.43,75522.29,0.0,0.97364,2e-05,2.88113]
[1776808258697,63.43,75524.49,0.0,0.97369,2e-05,2.87677]
[1776808263732,63.42,75524.75,0.0,0.97369,2e-05,2.87605]
[1776808266290,63.42,75516.37,0.0,0.97352,2e-05,2.89118]
[1776808271788,63.42,75516.56,0.0,0.97353,2e-05,2.8903]
[1776808277831,63.42,75514.57,0.0,0.9735,2e-05,2.89341]
[1776808282865,63.41,75513.5,0.0,0.97348,2e-05,2.89492]
[1776808287901,63.41,75512.34,0.0,0.97346,2e-05,2.89659]
[1776808296504,63.41,75511.79,0.0,0.97349,2e-05,2.89359]
[1776808301998,63.4,75508.83,0.0,0.97343,2e-05,2.8985]
[1776808307034,63.4,75507.26,0.0,0.97341,2e-05,2.90094]
[1776808312068,63.4,75507.53,0.0,0.97342,2e-05,2.89999]
[1776808318111,63.4,75507.01,0.0,0.97341,2e-05,2.9004]
[1776808323146,63.39,75503.64,0.0,0.97335,2e-05,2.90611]
[1776808329188,63.39,75504.04,0.0,0.97336,2e-05,2.90476]
[1776808334222,63.39,75504.9,0.0,0.97339,2e-05,2.90266]
[1776808343285,63.38,75507.66,0.0,0.97345,2e-05,2.89666]
[1776808349328,63.38,75508.03,0.0,0.97347,2e-05,2.89535]
[1776808354363,63.37,75507.75,0.0,0.9735,2e-05,2.89204]
[1776808360407,63.37,75507.58,0.0,0.9735,2e-05,2.89175]
[1776808365441,63.37,75509.31,0.0,0.97354,2e-05,2.88807]
[1776808371482,63.36,75512.6,0.0,0.97361,2e-05,2.88148]
[1776808377073,63.36,75519.22,0.0,0.97375,2e-05,2.86887]
[1776808382561,63.36,75520.38,0.0,0.97378,2e-05,2.86643]
[1776808389612,63.36,75522.75,0.0,0.97383,2e-05,2.86172]
[1776808394647,63.35,75523.68,0.0,0.97386,2e-05,2.85975]
[1776808400688,63.35,75524.82,0.0,0.97388,2e-05,2.85745]
[1776808407291,63.35,75528.53,0.0,0.97397,2e-05,2.84998]
[1776808415794,63.34,75528.91,0.0,0.97401,2e-05,2.84525]
[1776808420829,63.34,75531.81,0.0,0.97407,2e-05,2.83997]
[1776808427431,63.34,75532.45,0.0,0.97408,2e-05,2.83879]
[1776808432913,63.34,75535.04,0.0,0.97413,2e-05,2.8341]
[1776808443989,63.34,75535.89,0.0,0.97415,2e-05,2.83261]
[1776808449024,63.34,75537.75,0.0,0.97419,2e-05,2.82929]
[1776808457080,63.34,75539.54,0.0,0.97422,2e-05,2.82615]
[1776808462116,63.35,75541.11,0.0,0.97425,2e-05,2.82349]
[1776808467151,63.35,75544.76,0.0,0.97432,2e-05,2.81721]
[1776808472186,63.35,75547.39,0.0,0.9744,2e-05,2.80941]
[1776808477784,63.35,75546.08,0.0,0.97437,2e-05,2.81204]
[1776808483276,63.35,75544.6,0.0,0.97434,2e-05,2.81491]
[1776808488298,63.35,75543.67,0.0,0.97432,2e-05,2.81678]
[1776808494340,63.35,75543.22,0.0,0.97431,2e-05,2.8178]
[1776808502396,63.36,75542.95,0.0,0.9743,2e-05,2.81854]
[1776808508438,63.36,75543.59,0.0,0.97431,2e-05,2.81765]
[1776808518508,63.36,75543.78,0.0,0.97431,2e-05,2.81757]
[1776808528578,63.36,75544.59,0.0,0.97432,2e-05,2.81634]
[1776808538648,63.36,75543.07,0.0,0.97432,2e-05,2.81606]
[1776808543683,63.36,75541.84,0.0,0.97429,2e-05,2.81841]
[1776808549724,63.36,75540.75,0.0,0.97427,2e-05,2.82054]
[1776808554759,63.36,75540.31,0.0,0.97426,2e-05,2.82147]
[1776808559799,63.37,75540.24,0.0,0.97426,2e-05,2.82175]
[1776808563831,63.37,75547.06,0.0,0.97439,2e-05,2.80955]
[1776808564834,63.37,75548.77,0.0,0.97442,2e-05,2.80653]
[1776808565841,63.37,75553.26,0.0,0.97451,2e-05,2.79859]
[1776808570876,63.37,75554.39,0.0,0.97453,2e-05,2.79692]
[1776808575911,63.37,75555.92,0.0,0.97456,2e-05,2.79454]
[1776808580945,63.37,75559.17,0.0,0.97462,2e-05,2.78908]
[1776808586988,63.38,75561.33,0.0,0.97466,2e-05,2.78567]
[1776808592024,63.38,75564.42,0.0,0.97474,2e-05,2.77732]
[1776808597059,63.38,75566.75,0.0,0.97478,2e-05,2.77359]
[1776808602093,63.38,75568.5,0.0,0.97481,2e-05,2.77092]
[1776808605114,63.39,75572.21,0.0,0.97488,2e-05,2.76463]
[1776808610149,63.39,75574.17,0.0,0.97491,2e-05,2.76172]
[1776808615184,63.39,75574.93,0.0,0.97492,2e-05,2.76095]
[1776808620220,63.4,75575.66,0.0,0.97493,2e-05,2.76023]
[1776808625254,63.4,75576.3,0.0,0.97494,2e-05,2.75967]
[1776808631297,63.4,75576.74,0.0,0.97494,2e-05,2.75957]
[1776808635326,63.41,75582.99,0.0,0.97506,2e-05,2.74899]
[1776808640361,63.41,75584.81,0.0,0.97508,2e-05,2.74644]
[1776808645397,63.42,75585.09,0.0,0.97508,2e-05,2.74666]
[1776808647411,63.42,75578.82,0.0,0.97496,2e-05,2.75802]
[1776808648423,63.42,75569.81,0.0,0.97478,2e-05,2.77411]
[1776808651439,63.42,75564.67,0.0,0.9747,2e-05,2.78029]
[1776808656474,63.42,75566.46,0.0,0.97473,2e-05,2.7775]
[1776808664529,63.43,75567.19,0.0,0.97474,2e-05,2.77683]
[1776808670574,63.43,75568.53,0.0,0.97476,2e-05,2.77492]
[1776808675607,63.43,75570.12,0.0,0.97479,2e-05,2.77248]
[1776808680641,63.43,75570.85,0.0,0.9748,2e-05,2.77157]
[1776808685677,63.44,75571.52,0.0,0.97481,2e-05,2.77076]
[1776808690713,63.44,75572.19,0.0,0.97482,2e-05,2.76995]
[1776808695747,63.44,75573.04,0.0,0.97483,2e-05,2.76883]
[1776808704811,63.44,75573.33,0.0,0.97483,2e-05,2.76899]
[1776808710853,63.45,75574.44,0.0,0.97484,2e-05,2.76747]
[1776808715888,63.45,75575.59,0.0,0.97489,2e-05,2.76261]
[1776808721930,63.45,75575.31,0.0,0.97488,2e-05,2.7636]
[1776808726965,63.45,75576.25,0.0,0.97489,2e-05,2.76234]
[1776808732000,63.46,75572.74,0.0,0.97482,2e-05,2.76905]
[1776808735028,63.46,75563.49,0.0,0.97464,2e-05,2.78566]
[1776808736032,63.46,75548.6,0.0,0.97434,2e-05,2.81239]
[1776808737043,63.46,75537.1,0.0,0.97411,2e-05,2.83309]
[1776808738046,63.46,75531.59,0.0,0.974,2e-05,2.84302]
[1776808741081,63.46,75525.75,0.0,0.97388,2e-05,2.85352]
[1776808746104,63.46,75527.4,0.0,0.97392,2e-05,2.85019]
[1776808751139,63.45,75526.41,0.0,0.9739,2e-05,2.8518]
[1776808753153,63.45,75533.02,0.0,0.97403,2e-05,2.83978]
[1776808758188,63.45,75537.11,0.0,0.97411,2e-05,2.83241]
[1776808766244,63.46,75538.45,0.0,0.97414,2e-05,2.83008]
[1776808771279,63.46,75540.36,0.0,0.97421,2e-05,2.82346]
[1776808774300,63.46,75545.1,0.0,0.9743,2e-05,2.81502]
[1776808779335,63.46,75547.85,0.0,0.97435,2e-05,2.81034]
[1776808786383,63.46,75549.84,0.0,0.97439,2e-05,2.80717]
[1776808791419,63.46,75550.72,0.0,0.9744,2e-05,2.80588]
[1776808793433,63.46,75545.58,0.0,0.9743,2e-05,2.81519]
[1776808798469,63.46,75545.22,0.0,0.97429,2e-05,2.816]
[1776808801491,63.46,75539.67,0.0,0.97418,2e-05,2.82606]
[1776808803503,63.46,75545.47,0.0,0.97429,2e-05,2.81567]
[1776808807531,63.46,75534.29,0.0,0.97407,2e-05,2.8359]
[1776808808538,63.46,75524.22,0.0,0.97386,2e-05,2.85412]
[1776808809545,63.46,75511.79,0.0,0.97361,2e-05,2.8767]
[1776808810552,63.46,75505.75,0.0,0.97349,2e-05,2.88766]
[1776808814592,63.46,75521.23,0.0,0.97381,2e-05,2.85904]
[1776808815590,63.46,75528.8,0.0,0.97396,2e-05,2.84527]
[1776808816595,63.46,75539.43,0.0,0.97418,2e-05,2.82605]
[1776808820626,63.46,75544.82,0.0,0.97429,2e-05,2.8164]
[1776808824653,63.46,75549.0,0.0,0.97437,2e-05,2.80905]
[1776808829688,63.46,75549.37,0.0,0.97437,2e-05,2.80862]
[1776808834724,63.47,75563.21,0.0,0.97467,2e-05,2.78093]
[1776808836739,63.47,75559.37,0.0,0.97459,2e-05,2.78795]
[1776808838752,63.47,75546.67,0.0,0.97434,2e-05,2.81081]
[1776808843793,63.47,75543.48,0.0,0.97427,2e-05,2.81674]
[1776808845804,63.47,75536.3,0.0,0.97413,2e-05,2.82976]
[1776808846809,63.47,75533.32,0.0,0.97407,2e-05,2.83516]
[1776808849838,63.47,75529.85,0.0,0.974,2e-05,2.84144]
[1776808853863,63.47,75524.53,0.0,0.97389,2e-05,2.85104]
[1776808857890,63.47,75530.79,0.0,0.97402,2e-05,2.83958]
[1776808858901,63.47,75536.19,0.0,0.97413,2e-05,2.82981]
[1776808861919,63.47,75539.88,0.0,0.9742,2e-05,2.82319]
[1776808866954,63.47,75539.78,0.0,0.9742,2e-05,2.82345]
[1776808868002,63.47,75548.12,0.0,0.97437,2e-05,2.80846]
[1776808868970,63.47,75566.03,0.0,0.97472,2e-05,2.77648]
[1776808869978,63.47,75571.08,0.0,0.97482,2e-05,2.76759]
[1776808873000,63.47,75577.16,0.0,0.97494,2e-05,2.75715]
[1776808874012,63.47,75579.83,0.0,0.97499,2e-05,2.75255]
[1776808879616,63.48,75581.53,0.0,0.97501,2e-05,2.75037]
[1776808883077,63.48,75589.28,0.0,0.97516,2e-05,2.7371]
[1776808884085,63.48,75588.63,0.0,0.97514,2e-05,2.73841]
[1776808885091,63.48,75583.54,0.0,0.97504,2e-05,2.74754]
[1776808890128,63.49,75584.89,0.0,0.97506,2e-05,2.74589]
[1776808894159,63.49,75579.75,0.0,0.97498,2e-05,2.75233]
[1776808895164,63.49,75567.82,0.0,0.97475,2e-05,2.77363]
[1776808896171,63.49,75559.13,0.0,0.97457,2e-05,2.78922]
[1776808897178,63.49,75550.42,0.0,0.9744,2e-05,2.80488]
[1776808898185,63.49,75543.78,0.0,0.97426,2e-05,2.81688]
[1776808903219,63.49,75539.62,0.0,0.97418,2e-05,2.82444]
[1776808906241,63.49,75549.46,0.0,0.97438,2e-05,2.80678]
[1776808908258,63.49,75553.07,0.0,0.97445,2e-05,2.80042]
[1776808909831,63.49,75540.06,0.0,0.97419,2e-05,2.82385]
[1776808910269,63.49,75540.06,0.0,0.97419,2e-05,2.82387]
[1776808915303,63.49,75536.01,0.0,0.9741,2e-05,2.83126]
[1776808920340,63.5,75536.23,0.0,0.97411,2e-05,2.83093]
[1776808925374,63.5,75539.6,0.0,0.97417,2e-05,2.82495]
[1776808930409,63.5,75542.03,0.0,0.97422,2e-05,2.82067]
[1776808934437,63.5,75537.83,0.0,0.97414,2e-05,2.82831]
[1776808935444,63.5,75530.29,0.0,0.97399,2e-05,2.84193]
[1776808937458,63.5,75524.41,0.0,0.97387,2e-05,2.85253]
[1776808941486,63.5,75530.96,0.0,0.974,2e-05,2.84051]
[1776808942493,63.5,75537.66,0.0,0.97414,2e-05,2.8284]
[1776808944506,63.5,75544.4,0.0,0.97427,2e-05,2.81629]
[1776808950112,63.5,75544.24,0.0,0.97427,2e-05,2.81672]
[1776808952564,63.5,75533.35,0.0,0.97407,2e-05,2.83318]
[1776808953571,63.5,75519.68,0.0,0.9738,2e-05,2.85793]
[1776808958606,63.5,75529.11,0.0,0.97399,2e-05,2.84062]
[1776808963643,63.5,75539.66,0.0,0.9742,2e-05,2.82157]
[1776808964648,63.5,75548.11,0.0,0.97437,2e-05,2.80642]
[1776808965655,63.5,75555.24,0.0,0.97451,2e-05,2.79371]
[1776808968679,63.5,75561.42,0.0,0.97463,2e-05,2.78291]
[1776808969686,63.5,75575.57,0.0,0.97491,2e-05,2.75789]
[1776808970693,63.5,75570.49,0.0,0.97481,2e-05,2.76701]
[1776808975730,63.5,75576.39,0.0,0.97492,2e-05,2.75708]
[1776808980763,63.51,75579.52,0.0,0.97498,2e-05,2.75219]
[1776808985798,63.51,75578.51,0.0,0.97495,2e-05,2.75462]
[1776808986807,63.51,75562.95,0.0,0.97464,2e-05,2.78234]
[1776808988820,63.51,75569.59,0.0,0.97477,2e-05,2.77069]
[1776808993854,63.52,75576.75,0.0,0.97491,2e-05,2.75847]
[1776808995868,63.52,75569.06,0.0,0.97475,2e-05,2.77234]
[1776808996874,63.52,75569.06,0.0,0.97475,2e-05,2.77243]
[1776809001910,63.52,75570.07,0.0,0.97477,2e-05,2.77111]
[1776809002917,63.52,75546.71,0.0,0.9743,2e-05,2.81287]
[1776809007952,63.52,75548.71,0.0,0.97434,2e-05,2.80935]
[1776809008959,63.52,75557.78,0.0,0.97452,2e-05,2.79315]
[1776809009966,63.52,75563.93,0.0,0.97464,2e-05,2.78224]
[1776809015001,63.52,75566.4,0.0,0.97472,2e-05,2.77498]
[1776809016015,63.52,75557.6,0.0,0.97454,2e-05,2.79075]
[1776809017015,63.52,75557.6,0.0,0.97454,2e-05,2.79081]
[1776809020036,63.53,75547.84,0.0,0.97434,2e-05,2.80845]
[1776809021043,63.53,75544.87,0.0,0.97428,2e-05,2.81381]
[1776809025080,63.53,75538.07,0.0,0.97415,2e-05,2.82611]
[1776809026090,63.53,75533.62,0.0,0.97406,2e-05,2.83414]
[1776809028101,63.53,75530.37,0.0,0.97399,2e-05,2.83997]
[1776809029108,63.53,75520.47,0.0,0.97379,2e-05,2.8579]
[1776809030117,63.53,75518.62,0.0,0.97375,2e-05,2.86121]
[1776809032129,63.52,75523.85,0.0,0.97386,2e-05,2.85156]
[1776809034143,63.52,75518.68,0.0,0.97376,2e-05,2.86084]
[1776809036158,63.52,75526.42,0.0,0.97392,2e-05,2.84664]
[1776809037165,63.52,75527.39,0.0,0.97394,2e-05,2.84484]
[1776809042199,63.52,75538.23,0.0,0.97416,2e-05,2.82505]
[1776809043207,63.52,75542.76,0.0,0.97425,2e-05,2.81689]
[1776809046229,63.52,75544.5,0.0,0.97428,2e-05,2.81382]
[1776809049250,63.52,75539.3,0.0,0.97418,2e-05,2.82323]
[1776809053277,63.52,75529.9,0.0,0.97399,2e-05,2.84024]
[1776809054285,63.52,75530.11,0.0,0.97399,2e-05,2.83984]
[1776809059322,63.52,75534.8,0.0,0.97409,2e-05,2.8313]
[1776809060891,63.52,75543.69,0.0,0.97427,2e-05,2.81529]
[1776809066370,63.52,75545.67,0.0,0.97431,2e-05,2.81185]
[1776809070961,63.52,75550.85,0.0,0.97441,2e-05,2.80267]
[1776809071405,63.52,75550.85,0.0,0.97444,2e-05,2.79946]
[1776809076443,63.52,75550.74,0.0,0.97443,2e-05,2.79989]
[1776809078459,63.53,75557.79,0.0,0.97457,2e-05,2.7874]
[1776809081031,63.53,75549.03,0.0,0.97439,2e-05,2.80321]
[1776809086512,63.53,75547.09,0.0,0.97435,2e-05,2.80701]
[1776809089533,63.53,75537.48,0.0,0.97416,2e-05,2.82442]
[1776809094567,63.53,75538.1,0.0,0.97417,2e-05,2.82342]
[1776809099604,63.53,75540.43,0.0,0.97421,2e-05,2.81937]
[1776809101175,63.53,75528.26,0.0,0.97397,2e-05,2.84135]
[1776809101617,63.53,75528.26,0.0,0.97397,2e-05,2.84134]
[1776809105645,63.53,75521.62,0.0,0.97383,2e-05,2.85328]
[1776809111245,63.53,75518.72,0.0,0.97378,2e-05,2.8583]
[1776809116770,63.53,75518.94,0.0,0.97379,2e-05,2.85759]
[1776809120798,63.52,75509.29,0.0,0.97359,2e-05,2.87492]
[1776809122812,63.52,75515.53,0.0,0.97372,2e-05,2.86337]
[1776809124826,63.52,75523.88,0.0,0.97389,2e-05,2.84808]
[1776809126841,63.52,75532.92,0.0,0.97408,2e-05,2.83165]
[1776809129861,63.52,75525.52,0.0,0.97393,2e-05,2.84497]
[1776809131875,63.52,75516.03,0.0,0.97376,2e-05,2.85882]
[1776809132883,63.52,75505.33,0.0,0.97355,2e-05,2.87826]
[1776809137918,63.52,75505.87,0.0,0.97356,2e-05,2.87681]
[1776809140938,63.52,75496.89,0.0,0.97338,2e-05,2.89294]
[1776809145973,63.51,75497.11,0.0,0.97339,2e-05,2.89192]
[1776809151008,63.51,75509.07,0.0,0.97364,2e-05,2.86945]
[1776809152015,63.51,75515.5,0.0,0.97378,2e-05,2.85767]
[1776809155040,63.51,75524.55,0.0,0.97396,2e-05,2.84108]
[1776809160072,63.51,75522.69,0.0,0.97393,2e-05,2.84431]
[1776809165109,63.51,75520.05,0.0,0.97387,2e-05,2.84897]
[1776809166117,63.51,75506.98,0.0,0.97361,2e-05,2.87273]
[1776809167124,63.51,75506.98,0.0,0.97361,2e-05,2.87266]
[1776809172158,63.5,75510.14,0.0,0.97368,2e-05,2.86658]
[1776809177193,63.5,75511.7,0.0,0.97371,2e-05,2.86342]
[1776809178200,63.5,75502.3,0.0,0.97352,2e-05,2.88053]
[1776809179207,63.5,75500.07,0.0,0.97347,2e-05,2.88453]
[1776809181221,63.5,75506.66,0.0,0.97361,2e-05,2.87227]
[1776809183235,63.5,75508.16,0.0,0.97364,2e-05,2.86938]
[1776809188270,63.5,75510.18,0.0,0.97369,2e-05,2.86532]
[1776809192303,63.5,75518.45,0.0,0.97389,2e-05,2.84669]
[1776809193309,63.49,75533.54,0.0,0.9742,2e-05,2.81935]
[1776809194325,63.49,75536.86,0.0,0.97426,2e-05,2.81337]
[1776809196333,63.49,75531.56,0.0,0.97416,2e-05,2.82294]
[1776809201368,63.49,75531.09,0.0,0.97415,2e-05,2.82378]
[1776809204390,63.49,75523.1,0.0,0.97398,2e-05,2.83822]
[1776809209424,63.49,75519.92,0.0,0.97392,2e-05,2.8439]
[1776809214460,63.49,75518.26,0.0,0.97389,2e-05,2.84683]
[1776809219494,63.49,75516.25,0.0,0.97385,2e-05,2.85039]
[1776809223524,63.49,75523.08,0.0,0.97399,2e-05,2.83798]
[1776809226544,63.49,75531.18,0.0,0.97415,2e-05,2.82341]
[1776809228559,63.49,75541.52,0.0,0.97436,2e-05,2.80491]
[1776809229566,63.49,75549.7,0.0,0.97452,2e-05,2.79034]
[1776809232093,63.5,75555.53,0.0,0.97463,2e-05,2.78013]
[1776809234601,63.5,75561.49,0.0,0.97475,2e-05,2.76984]
[1776809239635,63.5,75561.89,0.0,0.97475,2e-05,2.76969]
[1776809244671,63.51,75566.58,0.0,0.97483,2e-05,2.76194]
[1776809248699,63.51,75561.66,0.0,0.97473,2e-05,2.77115]
[1776809253733,63.51,75565.76,0.0,0.97484,2e-05,2.76119]
[1776809257762,63.51,75571.79,0.0,0.97495,2e-05,2.75101]
[1776809262307,63.52,75561.3,0.0,0.97474,2e-05,2.77016]
[1776809262798,63.52,75561.19,0.0,0.97473,2e-05,2.77046]
[1776809263805,63.52,75533.72,0.0,0.97418,2e-05,2.81967]
[1776809264812,63.52,75528.59,0.0,0.97408,2e-05,2.82893]
[1776809265817,63.52,75523.37,0.0,0.97398,2e-05,2.83836]
[1776809266825,63.52,75517.94,0.0,0.97387,2e-05,2.84818]
[1776809272377,63.52,75515.96,0.0,0.97383,2e-05,2.8516]
[1776809277902,63.52,75513.28,0.0,0.97378,2e-05,2.85624]
[1776809278910,63.52,75501.87,0.0,0.97354,2e-05,2.87697]
[1776809280922,63.51,75495.9,0.0,0.97342,2e-05,2.88773]
[1776809285958,63.51,75490.12,0.0,0.97331,2e-05,2.89778]
[1776809287974,63.51,75478.99,0.0,0.97308,2e-05,2.91804]
[1776809294015,63.5,75479.64,0.0,0.9731,2e-05,2.916]
[1776809299053,63.5,75479.85,0.0,0.97311,2e-05,2.91493]
[1776809304085,63.5,75486.56,0.0,0.97326,2e-05,2.90194]
[1776809307106,63.49,75480.8,0.0,0.97315,2e-05,2.91222]
[1776809312140,63.49,75479.41,0.0,0.97315,2e-05,2.91085]
[1776809317178,63.49,75499.34,0.0,0.97357,2e-05,2.87372]
[1776809318185,63.49,75507.62,0.0,0.97374,2e-05,2.85858]
[1776809323220,63.49,75512.09,0.0,0.97383,2e-05,2.8503]
[1776809328256,63.49,75510.03,0.0,0.97379,2e-05,2.85394]
[1776809333291,63.49,75507.93,0.0,0.97375,2e-05,2.85764]
[1776809338326,63.48,75506.67,0.0,0.97373,2e-05,2.85982]
[1776809342354,63.48,75513.02,0.0,0.97386,2e-05,2.84816]
[1776809346383,63.48,75513.58,0.0,0.97387,2e-05,2.84712]
[1776809350411,63.48,75526.44,0.0,0.97413,2e-05,2.82383]
[1776809352425,63.48,75524.73,0.0,0.97409,2e-05,2.82697]
[1776809357460,63.49,75523.16,0.0,0.97406,2e-05,2.82996]
[1776809360481,63.49,75518.73,0.0,0.97397,2e-05,2.83808]
[1776809364509,63.49,75522.06,0.0,0.97404,2e-05,2.83215]
[1776809369544,63.49,75519.28,0.0,0.97398,2e-05,2.83736]
[1776809374579,63.49,75513.13,0.0,0.97388,2e-05,2.84536]
[1776809375587,63.49,75505.51,0.0,0.97372,2e-05,2.85924]
[1776809376593,63.49,75503.75,0.0,0.97369,2e-05,2.86244]
[1776809381629,63.49,75504.66,0.0,0.97371,2e-05,2.8607]
[1776809383162,63.49,75496.82,0.0,0.97355,2e-05,2.87498]
[1776809388677,63.49,75500.77,0.0,0.97363,2e-05,2.86758]
[1776809394721,63.49,75501.25,0.0,0.97364,2e-05,2.86653]
[1776809396737,63.48,75495.1,0.0,0.97352,2e-05,2.87764]
[1776809398749,63.48,75489.91,0.0,0.97341,2e-05,2.887]
[1776809403785,63.48,75490.43,0.0,0.97343,2e-05,2.88565]
[1776809410834,63.48,75492.66,0.0,0.97348,2e-05,2.88098]
[1776809415873,63.48,75493.3,0.0,0.9735,2e-05,2.87938]
[1776809420909,63.47,75493.94,0.0,0.97351,2e-05,2.87778]
[1776809425945,63.47,75495.38,0.0,0.97355,2e-05,2.87472]
[1776809428965,63.47,75503.18,0.0,0.97371,2e-05,2.86026]
[1776809429973,63.47,75509.52,0.0,0.97384,2e-05,2.84868]
[1776809435014,63.47,75508.15,0.0,0.97384,2e-05,2.84772]
[1776809437023,63.47,75514.38,0.0,0.97397,2e-05,2.83637]
[1776809440044,63.47,75518.23,0.0,0.97405,2e-05,2.82939]
[1776809443589,63.47,75523.46,0.0,0.97415,2e-05,2.81997]
[1776809445080,63.47,75525.91,0.0,0.9742,2e-05,2.81561]
[1776809450115,63.47,75523.72,0.0,0.97416,2e-05,2.81972]
[1776809455151,63.47,75523.65,0.0,0.97415,2e-05,2.82001]
[1776809458170,63.47,75516.31,0.0,0.974,2e-05,2.83336]
[1776809461192,63.47,75509.73,0.0,0.97387,2e-05,2.84531]
[1776809466227,63.47,75509.33,0.0,0.97386,2e-05,2.84598]
[1776809471262,63.47,75510.14,0.0,0.97388,2e-05,2.84452]
[1776809474283,63.47,75519.58,0.0,0.97407,2e-05,2.82746]
[1776809477304,63.47,75524.16,0.0,0.97416,2e-05,2.81931]
[1776809482340,63.47,75522.2,0.0,0.97412,2e-05,2.82308]
[1776809487375,63.47,75525.64,0.0,0.97419,2e-05,2.81711]
[1776809491404,63.48,75532.62,0.0,0.97435,2e-05,2.80154]
[1776809492411,63.48,75539.93,0.0,0.9745,2e-05,2.78836]
[1776809493419,63.47,75531.47,0.0,0.97433,2e-05,2.80345]
[1776809497446,63.47,75528.68,0.0,0.97428,2e-05,2.80809]
[1776809502484,63.47,75525.19,0.0,0.97421,2e-05,2.81383]
[1776809507520,63.47,75519.84,0.0,0.97411,2e-05,2.8236]
[1776809512554,63.47,75520.16,0.0,0.97411,2e-05,2.82324]
[1776809517589,63.47,75520.43,0.0,0.97411,2e-05,2.82298]
[1776809522624,63.47,75521.03,0.0,0.97412,2e-05,2.82215]
[1776809527659,63.48,75512.6,0.0,0.97395,2e-05,2.83768]
[1776809528666,63.48,75510.89,0.0,0.97391,2e-05,2.84081]
[1776809531687,63.48,75509.72,0.0,0.97389,2e-05,2.84299]
[1776809536722,63.48,75508.55,0.0,0.97386,2e-05,2.84519]
[1776809541756,63.48,75509.49,0.0,0.97388,2e-05,2.84356]
[1776809546793,63.48,75510.23,0.0,0.9739,2e-05,2.8423]
[1776809551828,63.48,75510.77,0.0,0.97393,2e-05,2.83813]
[1776809556862,63.48,75516.49,0.0,0.97405,2e-05,2.82791]
[1776809562908,63.48,75518.91,0.0,0.9741,2e-05,2.82381]
[1776809566943,63.48,75509.98,0.0,0.97391,2e-05,2.84019]
[1776809567944,63.48,75509.98,0.0,0.97391,2e-05,2.84022]
[1776809572979,63.48,75510.06,0.0,0.97391,2e-05,2.84017]
[1776809578014,63.48,75510.12,0.0,0.97391,2e-05,2.84014]
[1776809583051,63.48,75510.6,0.0,0.97392,2e-05,2.83934]
[1776809587084,63.48,75516.61,0.0,0.97404,2e-05,2.82855]
[1776809592115,63.49,75518.11,0.0,0.97407,2e-05,2.82599]
[1776809593122,63.49,75524.41,0.0,0.9742,2e-05,2.81467]
[1776809598157,63.49,75525.63,0.0,0.97422,2e-05,2.81276]
[1776809603192,63.49,75523.82,0.0,0.97418,2e-05,2.81632]
[1776809609234,63.49,75525.09,0.0,0.9742,2e-05,2.81438]
[1776809611248,63.49,75519.37,0.0,0.97411,2e-05,2.82151]
[1776809616283,63.49,75520.33,0.0,0.97413,2e-05,2.82002]
[1776809621318,63.5,75524.45,0.0,0.97421,2e-05,2.81289]
[1776809626353,63.5,75523.42,0.0,0.97419,2e-05,2.81505]
[1776809632394,63.5,75522.02,0.0,0.97415,2e-05,2.81793]
[1776809637429,63.5,75525.19,0.0,0.97421,2e-05,2.81255]
[1776809638437,63.5,75533.16,0.0,0.97437,2e-05,2.79831]
[1776809643472,63.5,75536.35,0.0,0.97443,2e-05,2.7931]
[1776809648506,63.51,75541.03,0.0,0.97452,2e-05,2.78525]
[1776809650521,63.51,75549.97,0.0,0.97469,2e-05,2.76957]
[1776809655556,63.51,75546.8,0.0,0.97462,2e-05,2.77592]
[1776809660590,63.52,75546.72,0.0,0.97461,2e-05,2.77667]
[1776809665625,63.52,75549.6,0.0,0.97466,2e-05,2.77216]
[1776809670661,63.53,75549.7,0.0,0.97466,2e-05,2.77262]
[1776809675703,63.53,75552.08,0.0,0.97473,2e-05,2.76582]
[1776809682746,63.54,75551.28,0.0,0.9747,2e-05,2.7682]
[1776809684758,63.54,75546.21,0.0,0.9746,2e-05,2.7775]
[1776809686772,63.54,75542.75,0.0,0.97453,2e-05,2.78389]
[1776809692814,63.54,75545.25,0.0,0.97457,2e-05,2.78003]
[1776809699863,63.55,75539.9,0.0,0.97446,2e-05,2.79019]
[1776809702901,63.55,75533.04,0.0,0.97432,2e-05,2.80271]
[1776809703892,63.55,75519.24,0.0,0.97404,2e-05,2.82764]
[1776809704899,63.55,75528.61,0.0,0.97423,2e-05,2.81076]
[1776809705906,63.55,75530.32,0.0,0.97426,2e-05,2.80774]
[1776809707920,63.55,75516.14,0.0,0.97397,2e-05,2.83343]
[1776809708927,63.55,75515.24,0.0,0.97395,2e-05,2.83507]
[1776809713962,63.55,75515.37,0.0,0.97396,2e-05,2.83488]
[1776809718997,63.55,75516.88,0.0,0.97399,2e-05,2.83219]
[1776809724031,63.55,75510.1,0.0,0.97385,2e-05,2.84449]
[1776809729069,63.55,75508.88,0.0,0.97382,2e-05,2.84665]
[1776809734104,63.55,75509.15,0.0,0.97386,2e-05,2.8428]
[1776809739140,63.55,75510.3,0.0,0.97388,2e-05,2.84067]
[1776809742160,63.55,75504.85,0.0,0.97377,2e-05,2.85053]
[1776809747196,63.55,75498.64,0.0,0.97365,2e-05,2.86169]
[1776809752231,63.55,75501.07,0.0,0.9737,2e-05,2.85707]
[1776809757267,63.54,75497.01,0.0,0.97362,2e-05,2.86422]
[1776809764320,63.54,75497.49,0.0,0.97363,2e-05,2.86299]
[1776809765909,63.54,75502.73,0.0,0.97374,2e-05,2.85339]
[1776809766330,63.54,75502.73,0.0,0.97374,2e-05,2.85336]
[1776809767338,63.54,75507.81,0.0,0.97384,2e-05,2.8441]
[1776809772372,63.54,75501.25,0.0,0.97371,2e-05,2.85594]
[1776809777407,63.54,75498.35,0.0,0.97365,2e-05,2.86104]
[1776809780428,63.54,75503.47,0.0,0.97376,2e-05,2.85162]
[1776809782444,63.54,75508.39,0.0,0.97386,2e-05,2.84264]
[1776809783450,63.54,75514.07,0.0,0.97398,2e-05,2.83235]
[1776809785463,63.54,75508.03,0.0,0.97385,2e-05,2.84329]
[1776809790499,63.54,75504.82,0.0,0.97379,2e-05,2.84906]
[1776809791506,63.54,75499.46,0.0,0.97371,2e-05,2.85548]
[1776809793521,63.54,75494.43,0.0,0.97361,2e-05,2.86458]
[1776809798556,63.54,75495.79,0.0,0.97364,2e-05,2.86189]
[1776809803591,63.54,75494.06,0.0,0.9736,2e-05,2.86486]
[1776809808625,63.53,75494.93,0.0,0.97362,2e-05,2.86309]
[1776809813661,63.53,75496.17,0.0,0.97365,2e-05,2.86065]
[1776809815675,63.53,75509.52,0.0,0.97392,2e-05,2.83636]
[1776809820710,63.53,75519.95,0.0,0.97413,2e-05,2.81762]
[1776809825754,63.54,75519.51,0.0,0.97412,2e-05,2.81867]
[1776809830781,63.54,75517.82,0.0,0.97408,2e-05,2.82194]
[1776809834815,63.54,75497.72,0.0,0.97367,2e-05,2.8585]
[1776809839848,63.54,75493.31,0.0,0.97359,2e-05,2.86641]
[1776809844883,63.54,75486.21,0.0,0.97344,2e-05,2.87924]
[1776809846898,63.54,75472.51,0.0,0.97316,2e-05,2.90432]
[1776809847903,63.53,75470.83,0.0,0.97312,2e-05,2.90732]
[1776809852942,63.53,75477.79,0.0,0.9733,2e-05,2.89063]
[1776809857976,63.53,75465.22,0.0,0.97305,2e-05,2.91337]
[1776809858983,63.53,75464.46,0.0,0.97303,2e-05,2.91465]
[1776809864018,63.52,75468.3,0.0,0.97312,2e-05,2.90692]
[1776809865026,63.52,75462.8,0.0,0.97301,2e-05,2.91696]
[1776809866033,63.52,75460.13,0.0,0.97295,2e-05,2.92177]
[1776809871068,63.52,75464.52,0.0,0.97305,2e-05,2.91286]
[1776809873082,63.52,75469.71,0.0,0.97316,2e-05,2.90299]
[1776809874089,63.52,75477.37,0.0,0.97332,2e-05,2.88875]
[1776809875095,63.51,75481.32,0.0,0.97341,2e-05,2.88139]
[1776809876690,63.51,75481.67,0.0,0.97342,2e-05,2.88057]
[1776809882145,63.51,75481.04,0.0,0.97341,2e-05,2.88128]
[1776809887180,63.51,75480.5,0.0,0.9734,2e-05,2.88185]
[1776809892218,63.51,75479.82,0.0,0.97339,2e-05,2.88269]
[1776809897254,63.5,75474.84,0.0,0.97329,2e-05,2.89141]
[1776809901283,63.5,75467.36,0.0,0.97314,2e-05,2.90479]
[1776809902290,63.5,75457.65,0.0,0.97294,2e-05,2.92264]
[1776809903295,63.5,75450.79,0.0,0.9728,2e-05,2.93524]
[1776809904303,63.5,75448.28,0.0,0.97275,2e-05,2.93974]
[1776809909338,63.49,75442.4,0.0,0.97263,2e-05,2.94978]
[1776809914377,63.49,75441.36,0.0,0.97265,2e-05,2.94717]
[1776809918406,63.48,75427.34,0.0,0.97236,2e-05,2.97283]
[1776809919413,63.48,75417.84,0.0,0.97216,2e-05,2.99022]
[1776809921429,63.48,75424.93,0.0,0.97232,2e-05,2.97659]
[1776809922435,63.47,75438.15,0.0,0.9726,2e-05,2.95134]
[1776809923444,63.47,75443.61,0.0,0.97272,2e-05,2.94096]
[1776809925456,63.47,75450.44,0.0,0.97287,2e-05,2.9279]
[1776809930490,63.47,75445.81,0.0,0.97278,2e-05,2.93569]
[1776809935525,63.46,75445.01,0.0,0.97278,2e-05,2.9363]
[1776809940562,63.46,75444.16,0.0,0.97277,2e-05,2.937]
[1776809945597,63.45,75448.9,0.0,0.97288,2e-05,2.92733]
[1776809947611,63.45,75464.27,0.0,0.9732,2e-05,2.89861]
[1776809948619,63.45,75469.26,0.0,0.97331,2e-05,2.88932]
[1776809952653,63.45,75463.81,0.0,0.9732,2e-05,2.89911]
[1776809953655,63.45,75435.92,0.0,0.97261,2e-05,2.95065]
[1776809954660,63.44,75429.14,0.0,0.97247,2e-05,2.96313]
[1776809956674,63.44,75423.84,0.0,0.97236,2e-05,2.97286]
[1776809957681,63.44,75397.76,0.0,0.9718,2e-05,3.02196]
[1776809958688,63.44,75392.57,0.0,0.97169,2e-05,3.03181]
[1776809959695,63.44,75381.37,0.0,0.97144,2e-05,3.05316]
[1776809964731,63.44,75380.07,0.0,0.97142,2e-05,3.05526]
[1776809965737,63.44,75367.52,0.0,0.97114,2e-05,3.0793]
[1776809968762,63.44,75345.29,0.0,0.97065,2e-05,3.12201]
[1776809973798,63.43,75363.75,0.0,0.9711,2e-05,3.08184]
[1776809976819,63.43,75371.19,0.0,0.97127,2e-05,3.06718]
[1776809977826,63.43,75377.49,0.0,0.97141,2e-05,3.05499]
[1776809980850,63.43,75382.76,0.0,0.97153,2e-05,3.04471]
[1776809983871,63.43,75387.97,0.0,0.97165,2e-05,3.03443]
[1776809988906,63.42,75392.06,0.0,0.97175,2e-05,3.02556]
[1776809990920,63.42,75384.22,0.0,0.97158,2e-05,3.04008]
[1776809992938,63.41,75338.25,0.0,0.97056,2e-05,3.12872]
[1776809993944,63.41,75338.25,0.0,0.97056,2e-05,3.12842]
[1776809995959,63.41,75326.07,0.0,0.97029,2e-05,3.15184]
[1776809996966,63.41,75319.73,0.0,0.97015,2e-05,3.16405]
[1776810000996,63.4,75311.8,0.0,0.96998,2e-05,3.17895]
[1776810002003,63.4,75312.94,0.0,0.97001,2e-05,3.17614]
[1776810003010,63.4,75320.77,0.0,0.97019,2e-05,3.16044]
[1776810005030,63.4,75314.58,0.0,0.97005,2e-05,3.17212]
[1776810007044,63.39,75320.31,0.0,0.97019,2e-05,3.1603]
[1776810009058,63.39,75314.83,0.0,0.97007,2e-05,3.17064]
[1776810014105,63.39,75320.17,0.0,0.97021,2e-05,3.15903]
[1776810015102,63.38,75331.9,0.0,0.97048,2e-05,3.13579]
[1776810016108,63.38,75340.48,0.0,0.97067,2e-05,3.11885]
[1776810017117,63.38,75342.42,0.0,0.97072,2e-05,3.11493]
[1776810019130,63.38,75347.08,0.0,0.97082,2e-05,3.10562]
[1776810022151,63.38,75357.95,0.0,0.97107,2e-05,3.0842]
[1776810023157,63.38,75357.7,0.0,0.97107,2e-05,3.08461]
[1776810028196,63.38,75357.42,0.0,0.97106,2e-05,3.08478]
[1776810033228,63.37,75356.29,0.0,0.97107,2e-05,3.08312]
[1776810039270,63.37,75352.27,0.0,0.97099,2e-05,3.09044]
[1776810044305,63.37,75356.16,0.0,0.97108,2e-05,3.08249]
[1776810049383,63.37,75355.59,0.0,0.97107,2e-05,3.08325]
[1776810054401,63.36,75355.46,0.0,0.97107,2e-05,3.08315]
[1776810057979,63.36,75370.76,0.0,0.97142,2e-05,3.05344]
[1776810059442,63.36,75377.39,0.0,0.97156,2e-05,3.04055]
[1776810060446,63.36,75377.82,0.0,0.97157,2e-05,3.03964]
[1776810065482,63.36,75376.11,0.0,0.97154,2e-05,3.04249]
[1776810068049,63.36,75370.89,0.0,0.97143,2e-05,3.05225]
[1776810069524,63.36,75377.24,0.0,0.97157,2e-05,3.03996]
[1776810070531,63.36,75379.27,0.0,0.97162,2e-05,3.03574]
[1776810073552,63.35,75387.67,0.0,0.97181,2e-05,3.01875]
[1776810075567,63.35,75389.91,0.0,0.97187,2e-05,3.01389]
[1776810078119,63.34,75394.0,0.0,0.97197,2e-05,3.00527]
[1776810081620,63.34,75388.28,0.0,0.97185,2e-05,3.01532]
[1776810082651,63.34,75387.44,0.0,0.97184,2e-05,3.01671]
[1776810083622,63.34,75361.31,0.0,0.97126,2e-05,3.0668]
[1776810084631,63.34,75350.3,0.0,0.97102,2e-05,3.08807]
[1776810085637,63.33,75349.83,0.0,0.97101,2e-05,3.08893]
[1776810086644,63.33,75354.87,0.0,0.97112,2e-05,3.07912]
[1776810088194,63.33,75356.42,0.0,0.97115,2e-05,3.07605]
[1776810093693,63.33,75353.04,0.0,0.97111,2e-05,3.07898]
[1776810098727,63.33,75348.9,0.0,0.97102,2e-05,3.08683]
[1776810103763,63.33,75346.35,0.0,0.97097,2e-05,3.09161]
[1776810108336,63.33,75337.83,0.0,0.97078,2e-05,3.108]
[1776810110813,63.33,75342.91,0.0,0.97089,2e-05,3.09802]
[1776810115849,63.33,75349.63,0.0,0.97104,2e-05,3.08482]
[1776810116855,63.33,75349.07,0.0,0.97103,2e-05,3.0859]
[1776810121893,63.33,75348.91,0.0,0.97103,2e-05,3.08621]
[1776810126926,63.33,75346.9,0.0,0.97098,2e-05,3.09008]
[1776810130955,63.33,75321.86,0.0,0.97042,2e-05,3.1389]
[1776810131961,63.33,75315.76,0.0,0.97028,2e-05,3.15079]
[1776810132972,63.33,75312.09,0.0,0.9702,2e-05,3.15791]
[1776810133979,63.33,75317.87,0.0,0.97033,2e-05,3.1464]
[1776810135989,63.33,75321.28,0.0,0.97041,2e-05,3.13949]
[1776810141026,63.32,75318.17,0.0,0.97035,2e-05,3.14507]
[1776810144046,63.32,75313.49,0.0,0.97024,2e-05,3.15387]
[1776810149082,63.32,75308.28,0.0,0.97013,2e-05,3.16345]
[1776810154122,63.31,75307.12,0.0,0.97015,2e-05,3.16126]
[1776810159152,63.31,75311.36,0.0,0.97025,2e-05,3.15214]
[1776810164188,63.3,75312.61,0.0,0.97029,2e-05,3.14893]
[1776810169221,63.3,75314.03,0.0,0.97033,2e-05,3.14539]
[1776810174261,63.29,75315.65,0.0,0.97038,2e-05,3.14145]
[1776810178288,63.29,75324.85,0.0,0.97059,2e-05,3.12283]
[1776810179295,63.29,75324.02,0.0,0.97058,2e-05,3.12433]
[1776810184330,63.28,75317.33,0.0,0.97043,2e-05,3.13657]
[1776810185337,63.28,75318.09,0.0,0.97045,2e-05,3.13485]
[1776810190372,63.28,75316.0,0.0,0.97042,2e-05,3.13803]
[1776810191380,63.27,75302.32,0.0,0.97011,2e-05,3.16453]
[1776810192386,63.27,75298.02,0.0,0.97001,2e-05,3.17276]
[1776810195407,63.27,75295.31,0.0,0.96996,2e-05,3.17726]
[1776810197422,63.26,75288.08,0.0,0.9698,2e-05,3.19102]
[1776810199434,63.26,75298.24,0.0,0.97004,2e-05,3.17024]
[1776810200442,63.26,75297.11,0.0,0.97002,2e-05,3.1722]
[1776810205477,63.25,75292.96,0.0,0.96994,2e-05,3.17902]
[1776810206484,63.25,75287.5,0.0,0.96982,2e-05,3.18957]
[1776810207491,63.25,75284.87,0.0,0.96976,2e-05,3.1945]
[1776810212526,63.24,75288.0,0.0,0.96988,2e-05,3.18318]
[1776810216554,63.23,75291.91,0.0,0.96998,2e-05,3.17427]
[1776810221589,63.22,75288.72,0.0,0.96993,2e-05,3.17918]
[1776810222597,63.22,75296.92,0.0,0.97012,2e-05,3.16265]
[1776810223604,63.22,75296.49,0.0,0.97011,2e-05,3.16325]
[1776810229188,63.21,75300.57,0.0,0.97022,2e-05,3.15394]
[1776810232668,63.21,75303.95,0.0,0.97031,2e-05,3.14651]
[1776810237702,63.21,75304.61,0.0,0.97033,2e-05,3.1445]
[1776810240723,63.2,75312.25,0.0,0.97051,2e-05,3.12907]
[1776810242737,63.2,75315.22,0.0,0.97058,2e-05,3.12302]
[1776810247772,63.2,75318.4,0.0,0.97066,2e-05,3.11627]
[1776810252808,63.2,75319.18,0.0,0.97068,2e-05,3.1143]
[1776810257845,63.19,75320.17,0.0,0.97071,2e-05,3.11194]
[1776810262880,63.19,75321.13,0.0,0.97073,2e-05,3.10967]
[1776810267914,63.19,75323.31,0.0,0.97079,2e-05,3.10501]
[1776810270938,63.19,75329.73,0.0,0.97093,2e-05,3.09227]
[1776810271943,63.19,75332.2,0.0,0.97102,2e-05,3.08396]
[1776810273957,63.19,75337.8,0.0,0.97115,2e-05,3.073]
[1776810275971,63.19,75343.42,0.0,0.97127,2e-05,3.06208]
[1776810281006,63.19,75343.27,0.0,0.97127,2e-05,3.06235]
[1776810286041,63.19,75343.65,0.0,0.97128,2e-05,3.06155]
[1776810291076,63.19,75346.23,0.0,0.97134,2e-05,3.0565]
[1776810296110,63.19,75346.26,0.0,0.97134,2e-05,3.05637]
[1776810301147,63.18,75357.26,0.0,0.97158,2e-05,3.03513]
[1776810302153,63.18,75360.58,0.0,0.97165,2e-05,3.02878]
[1776810304167,63.19,75362.57,0.0,0.9717,2e-05,3.02503]
[1776810309202,63.19,75357.35,0.0,0.97158,2e-05,3.03527]
[1776810314237,63.19,75356.57,0.0,0.97156,2e-05,3.03696]
[1776810319273,63.19,75360.66,0.0,0.97165,2e-05,3.02936]
[1776810324307,63.19,75363.21,0.0,0.9717,2e-05,3.0248]
[1776810329343,63.19,75362.14,0.0,0.97167,2e-05,3.02712]
[1776810331358,63.19,75355.34,0.0,0.97155,2e-05,3.03668]
[1776810336391,63.19,75353.71,0.0,0.97152,2e-05,3.03964]
[1776810341427,63.19,75352.42,0.0,0.97149,2e-05,3.04195]
[1776810345455,63.19,75358.6,0.0,0.97163,2e-05,3.02993]
[1776810346462,63.19,75363.4,0.0,0.97174,2e-05,3.02072]
[1776810351497,63.19,75359.98,0.0,0.97166,2e-05,3.02728]
[1776810356532,63.19,75360.5,0.0,0.97167,2e-05,3.02628]
[1776810361568,63.19,75359.96,0.0,0.97166,2e-05,3.02733]
[1776810366603,63.19,75358.09,0.0,0.97162,2e-05,3.03092]
[1776810371638,63.19,75357.11,0.0,0.9716,2e-05,3.0328]
[1776810376674,63.19,75355.81,0.0,0.97157,2e-05,3.0353]
[1776810380251,63.19,75343.21,0.0,0.97129,2e-05,3.05958]
[1776810381710,63.19,75338.92,0.0,0.9712,2e-05,3.06784]
[1776810383731,63.19,75338.61,0.0,0.97119,2e-05,3.06833]
[1776810385742,63.19,75331.76,0.0,0.97104,2e-05,3.08149]
[1776810386751,63.19,75331.16,0.0,0.97103,2e-05,3.08257]
[1776810391787,63.18,75333.19,0.0,0.97111,2e-05,3.07472]
[1776810396821,63.18,75335.13,0.0,0.97115,2e-05,3.07052]
[1776810403871,63.18,75336.49,0.0,0.97119,2e-05,3.06728]
[1776810405885,63.18,75343.34,0.0,0.97135,2e-05,3.05387]
[1776810407899,63.18,75349.42,0.0,0.97148,2e-05,3.04201]
[1776810408906,63.18,75349.59,0.0,0.97149,2e-05,3.04163]
[1776810413941,63.18,75346.87,0.0,0.97143,2e-05,3.04661]
[1776810418984,63.17,75345.86,0.0,0.97141,2e-05,3.0483]
[1776810424021,63.17,75344.38,0.0,0.97138,2e-05,3.05089]
[1776810425028,63.17,75336.29,0.0,0.9712,2e-05,3.06647]
[1776810426035,63.17,75335.63,0.0,0.97119,2e-05,3.06767]
[1776810431070,63.17,75337.69,0.0,0.97124,2e-05,3.06329]
[1776810436105,63.17,75338.63,0.0,0.97126,2e-05,3.0611]
[1776810442148,63.16,75340.01,0.0,0.9713,2e-05,3.05797]
[1776810447184,63.16,75343.55,0.0,0.97138,2e-05,3.05079]
[1776810452218,63.16,75344.27,0.0,0.97143,2e-05,3.04563]
[1776810457255,63.16,75343.77,0.0,0.97142,2e-05,3.04627]
[1776810462290,63.16,75352.32,0.0,0.97162,2e-05,3.02952]
[1776810464303,63.16,75353.36,0.0,0.97164,2e-05,3.02745]
[1776810469339,63.16,75353.54,0.0,0.97165,2e-05,3.02694]
[1776810474374,63.15,75351.33,0.0,0.9716,2e-05,3.03101]
[1776810479409,63.15,75352.07,0.0,0.97162,2e-05,3.02941]
[1776810484443,63.15,75350.88,0.0,0.97159,2e-05,3.03147]
[1776810486458,63.15,75345.55,0.0,0.97148,2e-05,3.04163]
[1776810491493,63.15,75343.13,0.0,0.97143,2e-05,3.04598]
[1776810495520,63.15,75339.49,0.0,0.97135,2e-05,3.05268]
[1776810500556,63.15,75340.36,0.0,0.97137,2e-05,3.0506]
[1776810508612,63.14,75342.4,0.0,0.97143,2e-05,3.04602]
[1776810513648,63.14,75346.15,0.0,0.97154,2e-05,3.03496]
[1776810516668,63.14,75352.6,0.0,0.97169,2e-05,3.02239]
[1776810518682,63.14,75354.5,0.0,0.97173,2e-05,3.01867]
[1776810521704,63.14,75343.45,0.0,0.97149,2e-05,3.03978]
[1776810522709,63.14,75341.62,0.0,0.97145,2e-05,3.04323]
[1776810527745,63.13,75341.95,0.0,0.97146,2e-05,3.04222]
[1776810532781,63.13,75333.88,0.0,0.97129,2e-05,3.05737]
[1776810533788,63.13,75332.51,0.0,0.97126,2e-05,3.05991]
[1776810539830,63.13,75331.39,0.0,0.97124,2e-05,3.06141]
[1776810542850,63.13,75337.35,0.0,0.97138,2e-05,3.04956]
[1776810543858,63.12,75342.92,0.0,0.9715,2e-05,3.03874]
[1776810545873,63.12,75345.47,0.0,0.97156,2e-05,3.0337]
[1776810551440,63.12,75350.81,0.0,0.97168,2e-05,3.02315]
[1776810555944,63.12,75345.35,0.0,0.97156,2e-05,3.03339]
[1776810561510,63.12,75341.2,0.0,0.97147,2e-05,3.04109]
[1776810567021,63.12,75337.99,0.0,0.9714,2e-05,3.04705]
[1776810570049,63.12,75343.42,0.0,0.97153,2e-05,3.03645]
[1776810575079,63.12,75344.2,0.0,0.97157,2e-05,3.03143]
[1776810581650,63.12,75342.97,0.0,0.97155,2e-05,3.03368]
[1776810587162,63.12,75342.89,0.0,0.97155,2e-05,3.03374]
[1776810592196,63.11,75341.15,0.0,0.97151,2e-05,3.03699]
[1776810597232,63.11,75340.53,0.0,0.9715,2e-05,3.03805]
[1776810602267,63.11,75336.93,0.0,0.97142,2e-05,3.04484]
[1776810605288,63.11,75344.72,0.0,0.97159,2e-05,3.02976]
[1776810607303,63.11,75346.82,0.0,0.97164,2e-05,3.02572]
[1776810609319,63.11,75352.49,0.0,0.97177,2e-05,3.01485]
[1776810610323,63.11,75353.78,0.0,0.97179,2e-05,3.0124]
[1776810615359,63.11,75358.13,0.0,0.97189,2e-05,3.00424]
[1776810618379,63.11,75352.93,0.0,0.97177,2e-05,3.0143]
[1776810619387,63.11,75348.56,0.0,0.97167,2e-05,3.0227]
[1776810621401,63.11,75347.12,0.0,0.97164,2e-05,3.02546]
[1776810626436,63.11,75347.73,0.0,0.97166,2e-05,3.02429]
[1776810628453,63.11,75340.4,0.0,0.97149,2e-05,3.03838]
[1776810630465,63.11,75336.2,0.0,0.9714,2e-05,3.04641]
[1776810635500,63.11,75338.23,0.0,0.97148,2e-05,3.03885]
[1776810640538,63.11,75339.68,0.0,0.97151,2e-05,3.03588]
[1776810645571,63.11,75344.25,0.0,0.97162,2e-05,3.02693]
[1776810650605,63.11,75347.21,0.0,0.97168,2e-05,3.02111]
[1776810654633,63.11,75346.04,0.0,0.97166,2e-05,3.02328]
[1776810659669,63.11,75352.15,0.0,0.97179,2e-05,3.01158]
[1776810665711,63.11,75353.98,0.0,0.97183,2e-05,3.00827]
[1776810670748,63.11,75357.79,0.0,0.97191,2e-05,3.00109]
[1776810671755,63.11,75357.76,0.0,0.97191,2e-05,3.00123]
[1776810676790,63.11,75357.33,0.0,0.9719,2e-05,3.0023]
[1776810681825,63.11,75363.34,0.0,0.97203,2e-05,2.9911]
[1776810682866,63.11,75370.47,0.0,0.97218,2e-05,2.97754]
[1776810683841,63.12,75340.16,0.0,0.97152,2e-05,3.03565]
[1776810685856,63.12,75336.11,0.0,0.97143,2e-05,3.04345]
[1776810686861,63.12,75343.28,0.0,0.97159,2e-05,3.02961]
[1776810687868,63.12,75344.47,0.0,0.97161,2e-05,3.02733]
[1776810692903,63.12,75344.55,0.0,0.97164,2e-05,3.02381]
[1776810694918,63.12,75339.3,0.0,0.97153,2e-05,3.03394]
[1776810696932,63.12,75337.56,0.0,0.97149,2e-05,3.0373]
[1776810702492,63.12,75338.74,0.0,0.97151,2e-05,3.03508]
[1776810707001,63.12,75333.13,0.0,0.97139,2e-05,3.04598]
[1776810708016,63.12,75306.57,0.0,0.97079,2e-05,3.09757]
[1776810710030,63.12,75289.99,0.0,0.97041,2e-05,3.13004]
[1776810711034,63.12,75286.22,0.0,0.97033,2e-05,3.13719]
[1776810716072,63.11,75270.25,0.0,0.96997,2e-05,3.16801]
[1776810720100,63.11,75281.33,0.0,0.97023,2e-05,3.14554]
[1776810722641,63.11,75289.6,0.0,0.97043,2e-05,3.12908]
[1776810725135,63.11,75293.28,0.0,0.97051,2e-05,3.12172]
[1776810727149,63.11,75301.85,0.0,0.97071,2e-05,3.10481]
[1776810728156,63.11,75309.72,0.0,0.97089,2e-05,3.0894]
[1776810729166,63.11,75310.91,0.0,0.97091,2e-05,3.08708]
[1776810731177,63.11,75317.74,0.0,0.97107,2e-05,3.07379]
[1776810736214,63.11,75320.72,0.0,0.97113,2e-05,3.06805]
[1776810741248,63.11,75323.35,0.0,0.97119,2e-05,3.06302]
[1776810745276,63.11,75333.9,0.0,0.97143,2e-05,3.04267]
[1776810746282,63.11,75337.49,0.0,0.97151,2e-05,3.03579]
[1776810749303,63.11,75336.51,0.0,0.97148,2e-05,3.03791]
[1776810752854,63.11,75342.41,0.0,0.97164,2e-05,3.02333]
[1776810758367,63.11,75341.11,0.0,0.97161,2e-05,3.02629]
[1776810763403,63.11,75340.56,0.0,0.97159,2e-05,3.02755]
[1776810768437,63.11,75340.69,0.0,0.9716,2e-05,3.02636]
[1776810773472,63.1,75337.23,0.0,0.97154,2e-05,3.03209]
[1776810780523,63.09,75334.59,0.0,0.97149,2e-05,3.03586]
[1776810783542,63.09,75339.88,0.0,0.97162,2e-05,3.02513]
[1776810784550,63.09,75342.85,0.0,0.97169,2e-05,3.01912]
[1776810786564,63.09,75336.16,0.0,0.97154,2e-05,3.03174]
[1776810789587,63.08,75342.15,0.0,0.97168,2e-05,3.0195]
[1776810794656,63.08,75323.01,0.0,0.97127,2e-05,3.05528]
[1776810795682,63.08,75311.22,0.0,0.97101,2e-05,3.07817]
[1776810796677,63.08,75308.25,0.0,0.97094,2e-05,3.08367]
[1776810797674,63.07,75309.37,0.0,0.97097,2e-05,3.08136]
[1776810802709,63.08,75313.29,0.0,0.97106,2e-05,3.07382]
[1776810805732,63.08,75318.42,0.0,0.97117,2e-05,3.06389]
[1776810810766,63.07,75322.45,0.0,0.97128,2e-05,3.0544]
[1776810815801,63.06,75326.74,0.0,0.97142,2e-05,3.04101]
[1776810820835,63.05,75329.81,0.0,0.97151,2e-05,3.03347]
[1776810825871,63.04,75333.51,0.0,0.97161,2e-05,3.02473]
[1776810830906,63.03,75336.97,0.0,0.97171,2e-05,3.01651]
[1776810833927,63.02,75345.06,0.0,0.97189,2e-05,3.00008]
[1776810834933,63.02,75346.64,0.0,0.97193,2e-05,2.99677]
[1776810837955,63.02,75348.65,0.0,0.97199,2e-05,2.99212]
[1776810842990,63.01,75343.24,0.0,0.97188,2e-05,3.00117]
[1776810848025,63.0,75340.73,0.0,0.97184,2e-05,3.00467]
[1776810853061,62.99,75338.58,0.0,0.97181,2e-05,3.00751]
[1776810858094,62.99,75337.03,0.0,0.97179,2e-05,3.00925]
[1776810862122,62.98,75330.81,0.0,0.97166,2e-05,3.0202]
[1776810863634,62.98,75326.33,0.0,0.97157,2e-05,3.02829]
[1776810868171,62.97,75323.26,0.0,0.97151,2e-05,3.0331]
[1776810873705,62.96,75329.11,0.0,0.97169,2e-05,3.01657]
[1776810876228,62.96,75339.62,0.0,0.97193,2e-05,2.99581]
[1776810877236,62.95,75338.51,0.0,0.97191,2e-05,2.99767]
[1776810882272,62.95,75344.24,0.0,0.97205,2e-05,2.98539]
[1776810883775,62.94,75349.03,0.0,0.97216,2e-05,2.9758]
[1776810889321,62.94,75348.17,0.0,0.97215,2e-05,2.97635]
[1776810893845,62.93,75354.48,0.0,0.9723,2e-05,2.96336]
[1776810899392,62.93,75356.66,0.0,0.97236,2e-05,2.95835]
[1776810904427,62.92,75357.94,0.0,0.9724,2e-05,2.95497]
[1776810909462,62.92,75358.33,0.0,0.97241,2e-05,2.95348]
[1776810914496,62.91,75359.14,0.0,0.97244,2e-05,2.95121]
[1776810919531,62.91,75355.97,0.0,0.97238,2e-05,2.95648]
[1776810924569,62.9,75354.77,0.0,0.97236,2e-05,2.95793]
[1776810929604,62.9,75356.73,0.0,0.97241,2e-05,2.95343]
[1776810932623,62.9,75351.6,0.0,0.97234,2e-05,2.9593]
[1776810938665,62.89,75349.5,0.0,0.9723,2e-05,2.96228]
[1776810944195,62.88,75355.2,0.0,0.97244,2e-05,2.95062]
[1776810946722,62.88,75359.43,0.0,0.97253,2e-05,2.94217]
[1776810951757,62.88,75358.97,0.0,0.97253,2e-05,2.94239]
[1776810956792,62.88,75361.81,0.0,0.9726,2e-05,2.93645]
[1776810961827,62.87,75360.65,0.0,0.97258,2e-05,2.93809]
[1776810963841,62.87,75354.58,0.0,0.97245,2e-05,2.94936]
[1776810965855,62.87,75351.96,0.0,0.9724,2e-05,2.95406]
[1776810970892,62.86,75353.59,0.0,0.97244,2e-05,2.95031]
[1776810975925,62.86,75352.69,0.0,0.97243,2e-05,2.95137]
[1776810980961,62.86,75353.3,0.0,0.97245,2e-05,2.9496]
[1776810983981,62.86,75359.03,0.0,0.97258,2e-05,2.9384]
[1776810984988,62.85,75360.79,0.0,0.97261,2e-05,2.93498]
[1776810990026,62.85,75359.51,0.0,0.97259,2e-05,2.9369]
[1776810995062,62.85,75360.65,0.0,0.97265,2e-05,2.93085]
[1776811000097,62.85,75360.18,0.0,0.97265,2e-05,2.93125]
[1776811005137,62.84,75371.29,0.0,0.97289,2e-05,2.90985]
[1776811006146,62.84,75371.29,0.0,0.97289,2e-05,2.90971]
[1776811007153,62.84,75390.37,0.0,0.9733,2e-05,2.87406]
[1776811008198,62.84,75395.23,0.0,0.9734,2e-05,2.86503]
[1776811013198,62.84,75395.41,0.0,0.97341,2e-05,2.8647]
[1776811017223,62.84,75403.02,0.0,0.97357,2e-05,2.85058]
[1776811018230,62.84,75411.07,0.0,0.97373,2e-05,2.83574]
[1776811019236,62.84,75410.85,0.0,0.97373,2e-05,2.83618]
[1776811021250,62.84,75420.43,0.0,0.97393,2e-05,2.81864]
[1776811022258,62.84,75423.63,0.0,0.97399,2e-05,2.81284]
[1776811027294,62.85,75424.47,0.0,0.97401,2e-05,2.81162]
[1776811030314,62.84,75429.48,0.0,0.97411,2e-05,2.80238]
[1776811033335,62.84,75424.16,0.0,0.97401,2e-05,2.81149]
[1776811037364,62.84,75421.76,0.0,0.97396,2e-05,2.81525]
[1776811042398,62.84,75421.93,0.0,0.97397,2e-05,2.81516]
[1776811047434,62.84,75423.99,0.0,0.97401,2e-05,2.81158]
[1776811052468,62.84,75422.91,0.0,0.97401,2e-05,2.81047]
[1776811054967,62.84,75402.2,0.0,0.97358,2e-05,2.84869]
[1776811056496,62.84,75397.12,0.0,0.97347,2e-05,2.85807]
[1776811061531,62.84,75398.6,0.0,0.9735,2e-05,2.85518]
[1776811066565,62.84,75398.97,0.0,0.97351,2e-05,2.85435]
[1776811071601,62.84,75403.74,0.0,0.97362,2e-05,2.84537]
[1776811073621,62.84,75412.16,0.0,0.97379,2e-05,2.82984]
[1776811079657,62.84,75407.2,0.0,0.97369,2e-05,2.83897]
[1776811083685,62.84,75413.14,0.0,0.97381,2e-05,2.82804]
[1776811088721,62.84,75413.45,0.0,0.97382,2e-05,2.82762]
[1776811090734,62.84,75408.04,0.0,0.9737,2e-05,2.83763]
[1776811091741,62.84,75402.72,0.0,0.97359,2e-05,2.84746]
[1776811093756,62.84,75400.47,0.0,0.97355,2e-05,2.8516]
[1776811097783,62.84,75405.8,0.0,0.97366,2e-05,2.84169]
[1776811102818,62.84,75406.75,0.0,0.97368,2e-05,2.83993]
[1776811107853,62.84,75411.0,0.0,0.97377,2e-05,2.83213]
[1776811115388,62.84,75414.1,0.0,0.97386,2e-05,2.82319]
[1776811120943,62.84,75416.47,0.0,0.97391,2e-05,2.81895]
[1776811125978,62.84,75423.84,0.0,0.97406,2e-05,2.80556]
[1776811126985,62.84,75428.32,0.0,0.97415,2e-05,2.79742]
[1776811132020,62.84,75425.93,0.0,0.9741,2e-05,2.80203]
[1776811137055,62.84,75427.01,0.0,0.97412,2e-05,2.80029]
[1776811142091,62.85,75426.54,0.0,0.9741,2e-05,2.8014]
[1776811147126,62.85,75415.19,0.0,0.97387,2e-05,2.82241]
[1776811148132,62.85,75411.98,0.0,0.9738,2e-05,2.82832]
[1776811151155,62.85,75407.81,0.0,0.97371,2e-05,2.83599]
[1776811156189,62.85,75405.95,0.0,0.97368,2e-05,2.83933]
[1776811161224,62.85,75408.29,0.0,0.97373,2e-05,2.83495]
[1776811165256,62.85,75414.75,0.0,0.97386,2e-05,2.82304]
[1776811170287,62.85,75413.77,0.0,0.97384,2e-05,2.8249]
[1776811175323,62.85,75412.09,0.0,0.97383,2e-05,2.82473]
[1776811180359,62.85,75409.49,0.0,0.97378,2e-05,2.82952]
[1776811185392,62.85,75405.08,0.0,0.97369,2e-05,2.83759]
[1776811186399,62.85,75397.81,0.0,0.97353,2e-05,2.851]
[1776811187405,62.85,75396.14,0.0,0.9735,2e-05,2.85405]
[1776811192441,62.85,75397.04,0.0,0.97352,2e-05,2.85215]
[1776811194455,62.84,75389.29,0.0,0.97336,2e-05,2.86641]
[1776811196469,62.84,75383.19,0.0,0.97323,2e-05,2.87761]
[1776811197477,62.84,75381.73,0.0,0.9732,2e-05,2.88024]
[1776811202511,62.84,75378.25,0.0,0.97313,2e-05,2.88626]
[1776811207546,62.84,75375.07,0.0,0.97307,2e-05,2.89169]
[1776811212582,62.83,75374.07,0.0,0.97306,2e-05,2.89306]
[1776811217615,62.83,75373.18,0.0,0.97304,2e-05,2.89423]
[1776811222652,62.83,75372.48,0.0,0.97303,2e-05,2.89508]
[1776811228696,62.83,75371.62,0.0,0.97302,2e-05,2.89614]
[1776811232724,62.82,75380.41,0.0,0.97324,2e-05,2.87602]
[1776811233731,62.82,75384.51,0.0,0.97333,2e-05,2.86833]
[1776811236240,62.82,75388.29,0.0,0.97341,2e-05,2.8612]
[1776811241789,62.82,75388.69,0.0,0.97342,2e-05,2.86028]
[1776811246310,62.82,75399.8,0.0,0.97365,2e-05,2.83964]
[1776811251860,62.82,75407.89,0.0,0.97382,2e-05,2.82475]
[1776811254879,62.82,75410.95,0.0,0.97389,2e-05,2.81918]
[1776811259915,62.82,75414.48,0.0,0.97396,2e-05,2.8128]
[1776811264951,62.82,75415.65,0.0,0.97398,2e-05,2.81075]
[1776811269985,62.82,75418.23,0.0,0.97403,2e-05,2.80614]
[1776811276520,62.82,75418.98,0.0,0.97405,2e-05,2.8049]
[1776811282068,62.82,75420.26,0.0,0.97407,2e-05,2.80269]
[1776811287103,62.83,75421.72,0.0,0.9741,2e-05,2.80013]
[1776811290125,62.83,75415.66,0.0,0.97398,2e-05,2.81126]
[1776811292139,62.83,75410.02,0.0,0.97389,2e-05,2.8183]
[1776811294155,62.83,75404.42,0.0,0.97377,2e-05,2.82857]
[1776811299188,62.82,75413.58,0.0,0.97396,2e-05,2.81162]
[1776811300195,62.82,75416.35,0.0,0.97402,2e-05,2.80655]
[1776811306236,62.82,75414.75,0.0,0.97399,2e-05,2.80956]
[1776811308251,62.83,75405.36,0.0,0.97379,2e-05,2.82682]
[1776811309258,62.82,75403.86,0.0,0.97376,2e-05,2.82956]
[1776811314293,62.82,75396.74,0.0,0.97361,2e-05,2.84259]
[1776811315299,62.82,75391.56,0.0,0.9735,2e-05,2.85213]
[1776811317313,62.82,75386.29,0.0,0.97339,2e-05,2.86179]
[1776811321341,62.82,75381.04,0.0,0.97329,2e-05,2.87129]
[1776811326377,62.82,75373.91,0.0,0.97314,2e-05,2.88423]
[1776811331415,62.82,75372.43,0.0,0.97311,2e-05,2.88661]
[1776811336451,62.82,75373.24,0.0,0.97313,2e-05,2.88473]
[1776811341487,62.81,75383.24,0.0,0.97335,2e-05,2.86575]
[1776811342494,62.81,75391.58,0.0,0.97352,2e-05,2.85025]
[1776811343501,62.81,75391.54,0.0,0.97352,2e-05,2.85032]
[1776811344508,62.81,75403.1,0.0,0.97377,2e-05,2.82898]
[1776811345516,62.81,75405.49,0.0,0.97382,2e-05,2.82461]
[1776811351562,62.81,75409.38,0.0,0.97392,2e-05,2.81441]
[1776811356592,62.82,75411.2,0.0,0.97396,2e-05,2.81128]
[1776811362635,62.82,75416.1,0.0,0.97406,2e-05,2.80258]
[1776811367672,62.82,75420.1,0.0,0.97414,2e-05,2.79552]
[1776811372708,62.82,75420.18,0.0,0.97413,2e-05,2.79562]
[1776811377742,62.82,75422.69,0.0,0.97418,2e-05,2.79129]
[1776811382777,62.82,75421.06,0.0,0.97415,2e-05,2.79452]
[1776811383784,62.82,75431.14,0.0,0.97435,2e-05,2.77622]
[1776811384790,62.82,75427.84,0.0,0.97428,2e-05,2.78229]
[1776811389826,62.83,75432.67,0.0,0.97438,2e-05,2.77389]
[1776811394861,62.82,75435.79,0.0,0.97445,2e-05,2.76728]
[1776811399896,62.82,75435.19,0.0,0.97445,2e-05,2.76748]
[1776811404931,62.82,75446.69,0.0,0.97469,2e-05,2.74665]
[1776811405938,62.82,75448.63,0.0,0.97472,2e-05,2.74329]
[1776811407447,62.82,75462.67,0.0,0.975,2e-05,2.71842]
[1776811408963,62.82,75480.27,0.0,0.97535,2e-05,2.68752]
[1776811411983,62.82,75494.16,0.0,0.97564,2e-05,2.66027]
[1776811412988,62.82,75495.48,0.0,0.97567,2e-05,2.65797]
[1776811419032,62.82,75495.89,0.0,0.97568,2e-05,2.65732]
[1776811423059,62.82,75504.57,0.0,0.97584,2e-05,2.64219]
[1776811426081,62.83,75523.39,0.0,0.97621,2e-05,2.60954]
[1776811427589,62.83,75531.03,0.0,0.97635,2e-05,2.59642]
[1776811428096,62.83,75531.03,0.0,0.97635,2e-05,2.59654]
[1776811433131,62.83,75532.65,0.0,0.97637,2e-05,2.59438]
[1776811436151,62.83,75542.15,0.0,0.97655,2e-05,2.57844]
[1776811437660,62.83,75535.42,0.0,0.97642,2e-05,2.59019]
[1776811439173,62.84,75531.6,0.0,0.97634,2e-05,2.59709]
[1776811442192,62.84,75528.94,0.0,0.97629,2e-05,2.60209]
[1776811444207,62.84,75533.2,0.0,0.97637,2e-05,2.59502]
[1776811449242,62.85,75532.38,0.0,0.97634,2e-05,2.59719]
[1776811454277,62.85,75527.41,0.0,0.97624,2e-05,2.60659]
[1776811459312,62.86,75525.27,0.0,0.97619,2e-05,2.61109]
[1776811464347,62.86,75524.26,0.0,0.97616,2e-05,2.61366]
[1776811469382,62.87,75523.84,0.0,0.97614,2e-05,2.61523]
[1776811474417,62.87,75518.32,0.0,0.97606,2e-05,2.62248]
[1776811478445,62.88,75514.66,0.0,0.97598,2e-05,2.62948]
[1776811484487,62.88,75513.72,0.0,0.97595,2e-05,2.63205]
[1776811489522,62.89,75513.72,0.0,0.97594,2e-05,2.63282]
[1776811494560,62.89,75515.75,0.0,0.97598,2e-05,2.62944]
[1776811499594,62.89,75516.82,0.0,0.97599,2e-05,2.62806]
[1776811501607,62.89,75508.99,0.0,0.97584,2e-05,2.64204]
[1776811502614,62.89,75501.45,0.0,0.97569,2e-05,2.65537]
[1776811503622,62.89,75502.16,0.0,0.9757,2e-05,2.65423]
[1776811508656,62.9,75502.5,0.0,0.97571,2e-05,2.65415]
[1776811513690,62.9,75514.71,0.0,0.97594,2e-05,2.63328]
[1776811514697,62.9,75517.7,0.0,0.97599,2e-05,2.6282]
[1776811519735,62.9,75517.37,0.0,0.97598,2e-05,2.62943]
[1776811522756,62.91,75511.47,0.0,0.97586,2e-05,2.64007]
[1776811526784,62.91,75506.96,0.0,0.97577,2e-05,2.64834]
[1776811530819,62.91,75515.89,0.0,0.97594,2e-05,2.63309]
[1776811531820,62.91,75517.02,0.0,0.97599,2e-05,2.62804]
[1776811536856,62.92,75514.3,0.0,0.97593,2e-05,2.63336]
[1776811539877,62.91,75508.83,0.0,0.97583,2e-05,2.64261]
[1776811544913,62.91,75509.76,0.0,0.97584,2e-05,2.64116]
[1776811549947,62.91,75512.74,0.0,0.9759,2e-05,2.63582]
[1776811554983,62.91,75514.54,0.0,0.97594,2e-05,2.63261]
[1776811560027,62.92,75510.41,0.0,0.97585,2e-05,2.64037]
[1776811565061,62.92,75506.55,0.0,0.97577,2e-05,2.64761]
[1776811570093,62.92,75510.17,0.0,0.97584,2e-05,2.64173]
[1776811575131,62.93,75510.43,0.0,0.97584,2e-05,2.64185]
[1776811581174,62.93,75511.18,0.0,0.97584,2e-05,2.64109]
[1776811587216,62.93,75512.88,0.0,0.97587,2e-05,2.63867]
[1776811592251,62.94,75517.34,0.0,0.97598,2e-05,2.6282]
[1776811597285,62.94,75516.78,0.0,0.97596,2e-05,2.6297]
[1776811602322,62.94,75516.8,0.0,0.97596,2e-05,2.6302]
[1776811607357,62.95,75516.94,0.0,0.97595,2e-05,2.63047]
[1776811612391,62.95,75516.97,0.0,0.97595,2e-05,2.63092]
[1776811617426,62.95,75516.34,0.0,0.97593,2e-05,2.6325]
[1776811622462,62.95,75514.93,0.0,0.9759,2e-05,2.6354]
[1776811626489,62.96,75520.33,0.0,0.976,2e-05,2.62637]
[1776811631525,62.96,75516.29,0.0,0.97592,2e-05,2.63386]
[1776811636560,62.96,75512.29,0.0,0.97584,2e-05,2.64125]
[1776811641595,62.96,75513.03,0.0,0.97585,2e-05,2.64032]
[1776811646631,62.97,75512.44,0.0,0.97583,2e-05,2.64173]
[1776811651666,62.96,75512.92,0.0,0.97588,2e-05,2.63683]
[1776811656700,62.96,75515.89,0.0,0.97593,2e-05,2.63206]
[1776811661737,62.97,75513.85,0.0,0.97588,2e-05,2.63607]
[1776811666770,62.97,75514.45,0.0,0.97589,2e-05,2.63545]
[1776811671806,62.97,75514.76,0.0,0.9759,2e-05,2.63473]
[1776811677849,62.97,75515.03,0.0,0.9759,2e-05,2.63479]
[1776811682886,62.97,75535.25,0.0,0.97628,2e-05,2.60016]
[1776811683893,62.98,75536.66,0.0,0.97631,2e-05,2.59787]
[1776811688928,62.98,75536.34,0.0,0.97629,2e-05,2.59921]
[1776811693962,62.99,75535.92,0.0,0.97628,2e-05,2.60074]
[1776811698998,62.99,75530.42,0.0,0.97616,2e-05,2.61103]
[1776811700011,62.99,75523.06,0.0,0.97602,2e-05,2.62395]
[1776811701011,62.99,75523.06,0.0,0.97602,2e-05,2.62408]
[1776811706047,63.0,75522.47,0.0,0.976,2e-05,2.62575]
[1776811711082,63.0,75525.03,0.0,0.97607,2e-05,2.61875]
[1776811716118,63.0,75517.4,0.0,0.97592,2e-05,2.63264]
[1776811717126,63.0,75514.95,0.0,0.97587,2e-05,2.63701]
[1776811722163,63.01,75515.44,0.0,0.97587,2e-05,2.63662]
[1776811727200,63.01,75515.53,0.0,0.97587,2e-05,2.63693]
[1776811732257,63.01,75514.54,0.0,0.97584,2e-05,2.63911]
[1776811737293,63.01,75514.87,0.0,0.97586,2e-05,2.63743]
[1776811742327,63.0,75513.72,0.0,0.97585,2e-05,2.63873]
[1776811747363,63.0,75514.9,0.0,0.97588,2e-05,2.63557]
[1776811752399,63.0,75514.92,0.0,0.97588,2e-05,2.63598]
[1776811758439,63.0,75515.96,0.0,0.97589,2e-05,2.63471]
[1776811763474,63.0,75517.11,0.0,0.97591,2e-05,2.63315]
[1776811768510,63.01,75521.5,0.0,0.97599,2e-05,2.62597]
[1776811771537,63.01,75524.62,0.0,0.97607,2e-05,2.61769]
[1776811775562,63.01,75511.37,0.0,0.97581,2e-05,2.6412]
[1776811776570,63.01,75504.32,0.0,0.97567,2e-05,2.65388]
[1776811777577,63.02,75499.87,0.0,0.97558,2e-05,2.66201]
[1776811782612,63.02,75499.14,0.0,0.97557,2e-05,2.66347]
[1776811787646,63.01,75493.56,0.0,0.97546,2e-05,2.67253]
[1776811792684,63.01,75498.92,0.0,0.97557,2e-05,2.66329]
[1776811793689,63.01,75487.51,0.0,0.97534,2e-05,2.6834]
[1776811794696,63.01,75483.87,0.0,0.97527,2e-05,2.68984]
[1776811797717,63.01,75480.93,0.0,0.97521,2e-05,2.69503]
[1776811802753,63.01,75492.21,0.0,0.97544,2e-05,2.675]
[1776811803759,63.01,75495.32,0.0,0.9755,2e-05,2.66953]
[1776811808800,63.01,75494.96,0.0,0.97549,2e-05,2.67028]
[1776811813829,63.01,75493.12,0.0,0.97545,2e-05,2.67364]
[1776811819878,63.01,75493.26,0.0,0.97546,2e-05,2.67323]
[1776811821887,63.01,75504.94,0.0,0.97568,2e-05,2.65277]
[1776811822893,63.01,75505.93,0.0,0.9757,2e-05,2.65109]
[1776811827928,63.02,75506.78,0.0,0.97572,2e-05,2.64992]
[1776811833974,63.02,75506.59,0.0,0.97574,2e-05,2.64742]
[1776811837999,63.02,75497.62,0.0,0.97556,2e-05,2.66341]
[1776811839006,63.02,75494.79,0.0,0.9755,2e-05,2.66843]
[1776811844045,63.02,75495.12,0.0,0.97551,2e-05,2.66799]
[1776811849080,63.02,75496.2,0.0,0.97553,2e-05,2.66624]
[1776811855122,63.02,75498.69,0.0,0.97558,2e-05,2.66145]
[1776811856128,63.02,75507.69,0.0,0.97576,2e-05,2.64542]
[1776811857136,63.02,75510.37,0.0,0.97581,2e-05,2.6408]
[1776811862171,63.02,75514.96,0.0,0.97589,2e-05,2.6332]
[1776811867206,63.02,75510.59,0.0,0.97582,2e-05,2.64035]
[1776811872241,63.02,75511.01,0.0,0.97582,2e-05,2.64004]
[1776811877278,63.02,75511.69,0.0,0.97583,2e-05,2.63929]
[1776811880773,63.03,75519.67,0.0,0.97598,2e-05,2.62577]
[1776811886342,63.03,75518.14,0.0,0.97594,2e-05,2.62899]
[1776811891376,63.03,75517.02,0.0,0.97594,2e-05,2.62828]
[1776811896412,63.04,75516.44,0.0,0.97592,2e-05,2.62984]
[1776811898425,63.04,75521.61,0.0,0.97602,2e-05,2.62109]
[1776811900913,63.04,75527.81,0.0,0.97614,2e-05,2.61075]
[1776811906483,63.05,75525.52,0.0,0.97608,2e-05,2.61559]
[1776811911520,63.05,75524.17,0.0,0.97605,2e-05,2.61865]
[1776811916558,63.05,75521.2,0.0,0.97598,2e-05,2.62451]
[1776811921593,63.06,75519.26,0.0,0.97594,2e-05,2.62856]
[1776811926628,63.06,75518.09,0.0,0.97591,2e-05,2.63126]
[1776811931663,63.07,75516.57,0.0,0.97587,2e-05,2.63457]
[1776811936697,63.07,75516.22,0.0,0.97586,2e-05,2.63585]
[1776811941733,63.08,75517.23,0.0,0.97587,2e-05,2.63475]
[1776811946767,63.08,75518.3,0.0,0.97589,2e-05,2.63355]
[1776811952809,63.08,75518.53,0.0,0.97591,2e-05,2.63075]
[1776811957845,63.09,75519.57,0.0,0.97592,2e-05,2.62961]
[1776811962880,63.09,75517.22,0.0,0.97587,2e-05,2.63435]
[1776811967915,63.1,75521.26,0.0,0.97594,2e-05,2.62797]
[1776811972949,63.09,75522.98,0.0,0.97598,2e-05,2.6241]
[1776811977985,63.09,75522.62,0.0,0.97597,2e-05,2.62508]
[1776811981008,63.1,75510.36,0.0,0.97573,2e-05,2.6468]
[1776811983021,63.1,75508.7,0.0,0.9757,2e-05,2.6499]
[1776811988056,63.1,75510.5,0.0,0.97573,2e-05,2.64715]
[1776811989063,63.1,75518.57,0.0,0.97588,2e-05,2.63316]
[1776811990070,63.1,75527.06,0.0,0.97604,2e-05,2.61853]
[1776811991077,63.1,75528.27,0.0,0.97607,2e-05,2.61656]
[1776811996115,63.1,75528.42,0.0,0.97607,2e-05,2.61665]
[1776812001146,63.1,75528.09,0.0,0.97607,2e-05,2.61634]
[1776812008196,63.09,75527.54,0.0,0.97607,2e-05,2.61607]
[1776812013231,63.09,75525.23,0.0,0.97606,2e-05,2.61602]
[1776812017259,63.08,75533.04,0.0,0.97622,2e-05,2.60185]
[1776812018265,63.08,75535.23,0.0,0.97626,2e-05,2.59794]
[1776812023301,63.08,75533.87,0.0,0.97625,2e-05,2.59964]
[1776812025314,63.07,75527.2,0.0,0.97612,2e-05,2.6109]
[1776812028345,63.07,75521.29,0.0,0.97601,2e-05,2.6207]
[1776812029346,63.07,75515.88,0.0,0.97591,2e-05,2.62994]
[1776812030356,63.07,75519.3,0.0,0.97598,2e-05,2.62382]
[1776812033374,63.07,75524.19,0.0,0.97608,2e-05,2.61484]
[1776812036396,63.06,75533.51,0.0,0.97626,2e-05,2.59827]
[1776812041431,63.06,75534.16,0.0,0.97628,2e-05,2.5965]
[1776812043445,63.06,75539.91,0.0,0.97639,2e-05,2.58634]
[1776812048487,63.05,75538.17,0.0,0.97637,2e-05,2.58878]
[1776812053525,63.05,75535.94,0.0,0.97633,2e-05,2.59207]
[1776812058560,63.05,75541.35,0.0,0.97644,2e-05,2.58228]
[1776812060574,63.05,75549.04,0.0,0.97658,2e-05,2.56893]
[1776812062037,63.05,75556.86,0.0,0.97673,2e-05,2.55545]
[1776812063594,63.05,75558.17,0.0,0.97676,2e-05,2.55318]
[1776812068630,63.04,75557.27,0.0,0.97674,2e-05,2.5545]
[1776812073664,63.04,75552.49,0.0,0.97668,2e-05,2.55921]
[1776812078700,63.04,75551.78,0.0,0.97667,2e-05,2.56016]
[1776812083735,63.04,75552.74,0.0,0.97669,2e-05,2.55826]
[1776812088771,63.04,75554.65,0.0,0.97673,2e-05,2.55477]
[1776812092248,63.04,75547.89,0.0,0.97661,2e-05,2.56616]
[1776812096827,63.03,75553.08,0.0,0.97671,2e-05,2.557]
[1776812102317,63.03,75560.43,0.0,0.97685,2e-05,2.54426]
[1776812107904,63.03,75566.15,0.0,0.97696,2e-05,2.53434]
[1776812112939,63.03,75569.69,0.0,0.97703,2e-05,2.52823]
[1776812117974,63.03,75571.92,0.0,0.97707,2e-05,2.52437]
[1776812119988,63.03,75578.79,0.0,0.9772,2e-05,2.51278]
[1776812125026,63.03,75591.09,0.0,0.97742,2e-05,2.49219]
[1776812126031,63.03,75595.89,0.0,0.97751,2e-05,2.48422]
[1776812131065,63.03,75599.08,0.0,0.97759,2e-05,2.4761]
[1776812136107,63.03,75601.66,0.0,0.97763,2e-05,2.47211]
[1776812141141,63.04,75602.45,0.0,0.97764,2e-05,2.47114]
[1776812146179,63.04,75603.16,0.0,0.97765,2e-05,2.47033]
[1776812149199,63.04,75598.07,0.0,0.97756,2e-05,2.479]
[1776812151213,63.04,75591.94,0.0,0.97745,2e-05,2.48934]
[1776812156247,63.04,75590.65,0.0,0.97742,2e-05,2.49171]
[1776812161282,63.04,75586.43,0.0,0.97734,2e-05,2.49894]
[1776812164303,63.05,75581.15,0.0,0.97724,2e-05,2.50818]
[1776812168335,63.05,75578.99,0.0,0.97719,2e-05,2.51307]
[1776812173369,63.06,75576.68,0.0,0.97713,2e-05,2.51847]
[1776812178406,63.07,75586.06,0.0,0.97728,2e-05,2.50419]
[1776812179412,63.08,75587.7,0.0,0.97731,2e-05,2.50176]
[1776812184447,63.09,75590.03,0.0,0.97734,2e-05,2.49948]
[1776812189482,63.1,75590.2,0.0,0.97732,2e-05,2.50082]
[1776812194517,63.11,75588.5,0.0,0.9773,2e-05,2.50216]
[1776812199552,63.12,75589.87,0.0,0.97731,2e-05,2.50147]
[1776812204587,63.13,75590.42,0.0,0.9773,2e-05,2.50214]
[1776812209622,63.14,75599.69,0.0,0.97746,2e-05,2.48793]
[1776812210648,63.14,75602.21,0.0,0.9775,2e-05,2.48377]
[1776812215672,63.14,75599.82,0.0,0.97746,2e-05,2.48797]
[1776812221711,63.14,75596.45,0.0,0.97739,2e-05,2.49382]
[1776812225738,63.14,75602.03,0.0,0.97749,2e-05,2.48466]
[1776812226760,63.14,75604.46,0.0,0.97754,2e-05,2.48067]
[1776812231781,63.14,75606.33,0.0,0.97757,2e-05,2.47786]
[1776812233235,63.14,75614.51,0.0,0.97771,2e-05,2.46443]
[1776812238830,63.15,75610.52,0.0,0.97764,2e-05,2.4715]
[1776812243305,63.15,75595.34,0.0,0.97736,2e-05,2.497]
[1776812243865,63.15,75595.34,0.0,0.97736,2e-05,2.49702]
[1776812248900,63.15,75592.57,0.0,0.97731,2e-05,2.50169]
[1776812254942,63.15,75594.03,0.0,0.97736,2e-05,2.4962]
[1776812259977,63.15,75592.11,0.0,0.97732,2e-05,2.49948]
[1776812265012,63.15,75588.41,0.0,0.97725,2e-05,2.50571]
[1776812270046,63.15,75590.83,0.0,0.9773,2e-05,2.50169]
[1776812275084,63.15,75587.21,0.0,0.97723,2e-05,2.50783]
[1776812281124,63.15,75589.33,0.0,0.97727,2e-05,2.50435]
[1776812286158,63.15,75584.34,0.0,0.97718,2e-05,2.51279]
[1776812291194,63.15,75591.44,0.0,0.97731,2e-05,2.5009]
[1776812296229,63.15,75592.74,0.0,0.97733,2e-05,2.49886]
[1776812299251,63.15,75598.22,0.0,0.97743,2e-05,2.48979]
[1776812301264,63.15,75606.33,0.0,0.97758,2e-05,2.47638]
[1776812306299,63.15,75607.83,0.0,0.9776,2e-05,2.4742]
[1776812311334,63.16,75606.52,0.0,0.9776,2e-05,2.47356]
[1776812316369,63.16,75607.03,0.0,0.97761,2e-05,2.47299]
[1776812321403,63.16,75609.58,0.0,0.97765,2e-05,2.46904]
[1776812327445,63.16,75610.2,0.0,0.97766,2e-05,2.46836]
[1776812332484,63.16,75614.3,0.0,0.97773,2e-05,2.46187]
[1776812335505,63.17,75620.03,0.0,0.97783,2e-05,2.4526]
[1776812340539,63.17,75622.28,0.0,0.97787,2e-05,2.4493]
[1776812344568,63.17,75615.86,0.0,0.97775,2e-05,2.4602]
[1776812349603,63.17,75611.14,0.0,0.97766,2e-05,2.46832]
[1776812354638,63.17,75610.47,0.0,0.97764,2e-05,2.46971]
[1776812356652,63.17,75618.57,0.0,0.97779,2e-05,2.45642]
[1776812357659,63.17,75623.19,0.0,0.97787,2e-05,2.44888]
[1776812359673,63.18,75624.4,0.0,0.97789,2e-05,2.44708]
[1776812365716,63.18,75625.79,0.0,0.97791,2e-05,2.44536]
[1776812370752,63.18,75627.57,0.0,0.97794,2e-05,2.44291]
[1776812375787,63.19,75629.2,0.0,0.97799,2e-05,2.4377]
[1776812376794,63.19,75623.66,0.0,0.97788,2e-05,2.44691]
[1776812377799,63.19,75621.39,0.0,0.97784,2e-05,2.45075]
[1776812382836,63.19,75625.98,0.0,0.97792,2e-05,2.44363]
[1776812386863,63.19,75631.31,0.0,0.97801,2e-05,2.43524]
[1776812391897,63.2,75636.02,0.0,0.97809,2e-05,2.42802]
[1776812396933,63.2,75637.6,0.0,0.97811,2e-05,2.42593]
[1776812401975,63.2,75627.4,0.0,0.97793,2e-05,2.44315]
[1776812402982,63.2,75622.1,0.0,0.97783,2e-05,2.45194]
[1776812408017,63.21,75622.81,0.0,0.97784,2e-05,2.4511]
[1776812413052,63.21,75624.84,0.0,0.97787,2e-05,2.44806]
[1776812414501,63.21,75630.27,0.0,0.97797,2e-05,2.43919]
[1776812416073,63.21,75632.35,0.0,0.97801,2e-05,2.43592]
[1776812419096,63.21,75636.3,0.0,0.97807,2e-05,2.42971]
[1776812424571,63.21,75638.42,0.0,0.97811,2e-05,2.42669]
[1776812427154,63.22,75644.48,0.0,0.97821,2e-05,2.41709]
[1776812432192,63.22,75643.06,0.0,0.9782,2e-05,2.41696]
[1776812438231,63.22,75639.53,0.0,0.97813,2e-05,2.42347]
[1776812443265,63.23,75636.42,0.0,0.97807,2e-05,2.42917]
[1776812448301,63.23,75633.62,0.0,0.97802,2e-05,2.43436]
[1776812453336,63.24,75632.35,0.0,0.97799,2e-05,2.43705]
[1776812458370,63.24,75629.7,0.0,0.97793,2e-05,2.442]
[1776812462409,63.24,75637.55,0.0,0.97807,2e-05,2.42962]
[1776812463419,63.24,75644.56,0.0,0.97819,2e-05,2.41832]
[1776812464856,63.24,75662.85,0.0,0.97851,2e-05,2.3888]
[1776812465430,63.25,75662.85,0.0,0.97851,2e-05,2.389]
[1776812470465,63.25,75663.99,0.0,0.97852,2e-05,2.38821]
[1776812472483,63.26,75675.48,0.0,0.97871,2e-05,2.3704]
[1776812476513,63.26,75686.49,0.0,0.97889,2e-05,2.35352]
[1776812477525,63.26,75689.14,0.0,0.97894,2e-05,2.34956]
[1776812479531,63.27,75697.23,0.0,0.97907,2e-05,2.33723]
[1776812480540,63.27,75702.6,0.0,0.97916,2e-05,2.329]
[1776812481545,63.27,75702.82,0.0,0.97916,2e-05,2.32895]
[1776812486585,63.28,75703.18,0.0,0.97915,2e-05,2.32949]
[1776812491617,63.28,75702.77,0.0,0.97918,2e-05,2.32676]
[1776812494637,63.28,75693.35,0.0,0.97902,2e-05,2.34146]
[1776812496651,63.27,75688.81,0.0,0.97894,2e-05,2.34848]
[1776812500679,63.27,75697.39,0.0,0.97909,2e-05,2.3344]
[1776812501686,63.27,75698.24,0.0,0.97911,2e-05,2.33296]
[1776812502696,63.27,75714.24,0.0,0.97938,2e-05,2.30761]
[1776812503706,63.27,75720.2,0.0,0.97948,2e-05,2.2982]
[1776812505717,63.27,75726.42,0.0,0.97959,2e-05,2.28845]
[1776812507734,63.27,75730.15,0.0,0.97965,2e-05,2.28261]
[1776812512768,63.27,75732.61,0.0,0.97969,2e-05,2.27881]
[1776812517808,63.27,75718.66,0.0,0.97946,2e-05,2.30058]
[1776812522844,63.27,75705.54,0.0,0.97924,2e-05,2.32101]
[1776812523845,63.27,75716.68,0.0,0.97943,2e-05,2.30343]
[1776812524852,63.27,75723.91,0.0,0.97955,2e-05,2.29208]
[1776812529887,63.27,75722.95,0.0,0.97953,2e-05,2.29347]
[1776812534921,63.27,75722.99,0.0,0.97954,2e-05,2.29328]
[1776812539960,63.26,75724.71,0.0,0.97957,2e-05,2.29049]
[1776812545430,63.26,75724.85,0.0,0.97957,2e-05,2.29017]
[1776812551035,63.26,75727.47,0.0,0.97964,2e-05,2.28303]
[1776812554056,63.26,75722.29,0.0,0.97955,2e-05,2.29107]
[1776812559090,63.26,75722.32,0.0,0.97956,2e-05,2.2909]
[1776812564128,63.26,75726.65,0.0,0.97963,2e-05,2.28401]
[1776812565577,63.26,75735.0,0.0,0.97977,2e-05,2.271]
[1776812567147,63.26,75743.03,0.0,0.9799,2e-05,2.25858]
[1776812570168,63.26,75750.29,0.0,0.98002,2e-05,2.24748]
[1776812573189,63.26,75740.8,0.0,0.97986,2e-05,2.26226]
[1776812578225,63.26,75743.82,0.0,0.97991,2e-05,2.25772]
[1776812583271,63.26,75756.09,0.0,0.98011,2e-05,2.23893]
[1776812584276,63.27,75761.08,0.0,0.98019,2e-05,2.23133]
[1776812585712,63.27,75767.78,0.0,0.9803,2e-05,2.22115]
[1776812587297,63.27,75781.51,0.0,0.98052,2e-05,2.20043]
[1776812589311,63.27,75779.35,0.0,0.98048,2e-05,2.20392]
[1776812591325,63.27,75779.57,0.0,0.98049,2e-05,2.20382]
[1776812593339,63.27,75781.14,0.0,0.98051,2e-05,2.20167]
[1776812594347,63.27,75774.22,0.0,0.9804,2e-05,2.21231]
[1776812595783,63.27,75755.2,0.0,0.98008,2e-05,2.24151]
[1776812596359,63.27,75755.2,0.0,0.98008,2e-05,2.24157]
[1776812600389,63.27,75754.24,0.0,0.98007,2e-05,2.24323]
[1776812602403,63.28,75756.05,0.0,0.98009,2e-05,2.24055]
[1776812607439,63.28,75749.82,0.0,0.97999,2e-05,2.25041]
[1776812608444,63.28,75741.44,0.0,0.97985,2e-05,2.2634]
[1776812609451,63.28,75739.87,0.0,0.97982,2e-05,2.26585]
[1776812614486,63.28,75742.04,0.0,0.97988,2e-05,2.25962]
[1776812618514,63.28,75732.38,0.0,0.97972,2e-05,2.27468]
[1776812619522,63.28,75730.26,0.0,0.97969,2e-05,2.27797]
[1776812623549,63.28,75735.67,0.0,0.97978,2e-05,2.26952]
[1776812628584,63.28,75737.75,0.0,0.97981,2e-05,2.26631]
[1776812633619,63.28,75737.6,0.0,0.97981,2e-05,2.26657]
[1776812638654,63.28,75739.04,0.0,0.97983,2e-05,2.26435]
[1776812643689,63.28,75740.39,0.0,0.97986,2e-05,2.26228]
[1776812644696,63.28,75749.6,0.0,0.98001,2e-05,2.24806]
[1776812645704,63.28,75759.32,0.0,0.98017,2e-05,2.23315]
[1776812646711,63.28,75764.4,0.0,0.98025,2e-05,2.22542]
[1776812648724,63.28,75766.16,0.0,0.98028,2e-05,2.22287]
[1776812653759,63.28,75763.9,0.0,0.98024,2e-05,2.22671]
[1776812658794,63.29,75764.74,0.0,0.98025,2e-05,2.22572]
[1776812663830,63.29,75761.69,0.0,0.98019,2e-05,2.23071]
[1776812665843,63.29,75745.16,0.0,0.97992,2e-05,2.25626]
[1776812666850,63.29,75744.07,0.0,0.9799,2e-05,2.25796]
[1776812671886,63.29,75742.89,0.0,0.97991,2e-05,2.25695]
[1776812677929,63.29,75738.83,0.0,0.97984,2e-05,2.26335]
[1776812682962,63.29,75740.07,0.0,0.97986,2e-05,2.26152]
[1776812687998,63.29,75740.4,0.0,0.97986,2e-05,2.2611]
[1776812693033,63.29,75740.25,0.0,0.97986,2e-05,2.26143]
[1776812698068,63.29,75742.06,0.0,0.97989,2e-05,2.25875]
[1776812702096,63.29,75752.52,0.0,0.98006,2e-05,2.24274]
[1776812705117,63.29,75744.02,0.0,0.97992,2e-05,2.25597]
[1776812709145,63.29,75750.12,0.0,0.98002,2e-05,2.24668]
[1776812712169,63.3,75757.19,0.0,0.98013,2e-05,2.23595]
[1776812713177,63.3,75778.8,0.0,0.98048,2e-05,2.20309]
[1776812718219,63.3,75782.41,0.0,0.98053,2e-05,2.19823]
[1776812719222,63.3,75788.73,0.0,0.98063,2e-05,2.18881]
[1776812721236,63.3,75801.49,0.0,0.98083,2e-05,2.16992]
[1776812724257,63.31,75816.73,0.0,0.98107,2e-05,2.14771]
[1776812726705,63.31,75809.11,0.0,0.98094,2e-05,2.15949]
[1776812727278,63.31,75809.11,0.0,0.98094,2e-05,2.15967]
[1776812731305,63.32,75803.28,0.0,0.98087,2e-05,2.16622]
[1776812736775,63.32,75807.76,0.0,0.98093,2e-05,2.16037]
[1776812741376,63.33,75813.58,0.0,0.98101,2e-05,2.15257]
[1776812744396,63.33,75819.71,0.0,0.9811,2e-05,2.14403]
[1776812748424,63.34,75826.36,0.0,0.9812,2e-05,2.13498]
[1776812750445,63.34,75832.78,0.0,0.98129,2e-05,2.12592]
[1776812751452,63.34,75836.58,0.0,0.98135,2e-05,2.12055]
[1776812752459,63.34,75830.63,0.0,0.98125,2e-05,2.12957]
[1776812753467,63.35,75828.0,0.0,0.98121,2e-05,2.13368]
[1776812756920,63.35,75822.55,0.0,0.98112,2e-05,2.1424]
[1776812760518,63.36,75813.12,0.0,0.98096,2e-05,2.15726]
[1776812761522,63.36,75811.9,0.0,0.98094,2e-05,2.15926]
[1776812764542,63.36,75829.72,0.0,0.98122,2e-05,2.13332]
[1776812765551,63.36,75838.0,0.0,0.98134,2e-05,2.12132]
[1776812766996,63.37,75835.77,0.0,0.9813,2e-05,2.12508]
[1776812772602,63.37,75838.87,0.0,0.98134,2e-05,2.1217]
[1776812777637,63.38,75837.78,0.0,0.98131,2e-05,2.12452]
[1776812782671,63.39,75829.61,0.0,0.98117,2e-05,2.13775]
[1776812784686,63.39,75823.67,0.0,0.98107,2e-05,2.147]
[1776812785693,63.4,75821.33,0.0,0.98103,2e-05,2.15068]
[1776812787141,63.4,75815.91,0.0,0.98094,2e-05,2.15913]
[1776812792742,63.41,75818.98,0.0,0.98101,2e-05,2.15263]
[1776812797778,63.41,75818.02,0.0,0.98098,2e-05,2.15506]
[1776812799794,63.41,75813.61,0.0,0.98091,2e-05,2.16201]
[1776812804828,63.42,75808.36,0.0,0.98082,2e-05,2.17074]
[1776812806845,63.42,75807.59,0.0,0.9808,2e-05,2.17221]
[1776812811878,63.43,75809.36,0.0,0.98082,2e-05,2.17035]
[1776812816912,63.43,75812.06,0.0,0.98085,2e-05,2.16709]
[1776812821948,63.44,75812.47,0.0,0.98085,2e-05,2.16726]
[1776812823961,63.44,75807.41,0.0,0.98077,2e-05,2.17515]
[1776812824968,63.44,75801.37,0.0,0.98067,2e-05,2.18436]
[1776812825977,63.44,75801.93,0.0,0.98068,2e-05,2.18364]
[1776812831011,63.45,75801.18,0.0,0.98066,2e-05,2.18539]
[1776812835043,63.45,75808.8,0.0,0.98078,2e-05,2.17445]
[1776812840075,63.46,75798.54,0.0,0.98061,2e-05,2.19067]
[1776812845110,63.46,75797.23,0.0,0.98058,2e-05,2.19319]
[1776812850145,63.46,75800.76,0.0,0.98063,2e-05,2.18843]
[1776812855180,63.47,75800.36,0.0,0.98064,2e-05,2.1867]
[1776812860215,63.47,75800.44,0.0,0.98064,2e-05,2.18713]
[1776812864242,63.47,75810.59,0.0,0.98079,2e-05,2.17234]
[1776812869278,63.48,75814.1,0.0,0.98084,2e-05,2.16777]
[1776812872299,63.48,75822.46,0.0,0.98097,2e-05,2.15575]
[1776812877334,63.49,75826.26,0.0,0.98102,2e-05,2.15096]
[1776812882369,63.49,75814.11,0.0,0.98082,2e-05,2.1699]
[1776812883376,63.5,75809.07,0.0,0.98074,2e-05,2.17757]
[1776812888411,63.5,75805.12,0.0,0.98067,2e-05,2.18409]
[1776812893445,63.5,75804.9,0.0,0.98066,2e-05,2.18499]
[1776812898481,63.51,75803.63,0.0,0.98063,2e-05,2.18745]
[1776812899488,63.51,75811.79,0.0,0.98076,2e-05,2.17533]
[1776812900495,63.51,75821.46,0.0,0.98091,2e-05,2.16104]
[1776812904524,63.51,75825.6,0.0,0.98097,2e-05,2.15552]
[1776812909558,63.52,75828.28,0.0,0.98101,2e-05,2.15242]
[1776812913586,63.53,75835.12,0.0,0.98113,2e-05,2.14019]
[1776812918621,63.53,75833.13,0.0,0.98109,2e-05,2.14416]
[1776812923656,63.54,75836.49,0.0,0.98113,2e-05,2.14022]
[1776812925669,63.54,75838.49,0.0,0.98116,2e-05,2.1377]
[1776812928129,63.55,75845.29,0.0,0.98126,2e-05,2.12812]
[1776812933726,63.56,75848.7,0.0,0.9813,2e-05,2.12452]
[1776812938761,63.56,75852.61,0.0,0.98134,2e-05,2.11993]
[1776812942789,63.57,75846.76,0.0,0.98124,2e-05,2.12947]
[1776812944803,63.57,75841.5,0.0,0.98116,2e-05,2.13764]
[1776812949839,63.58,75839.69,0.0,0.98112,2e-05,2.14132]
[1776812951857,63.58,75832.78,0.0,0.98101,2e-05,2.15194]
[1776812952860,63.58,75839.95,0.0,0.98112,2e-05,2.1415]
[1776812953867,63.59,75842.94,0.0,0.98116,2e-05,2.13728]
[1776812958904,63.59,75841.02,0.0,0.98112,2e-05,2.14114]
[1776812962934,63.6,75835.27,0.0,0.98102,2e-05,2.15046]
[1776812964948,63.6,75833.01,0.0,0.98098,2e-05,2.15419]
[1776812969984,63.61,75827.25,0.0,0.98088,2e-05,2.16364]
[1776812975021,63.61,75827.07,0.0,0.9809,2e-05,2.16192]
[1776812978040,63.62,75831.65,0.0,0.98096,2e-05,2.15568]
[1776812984084,63.63,75829.45,0.0,0.98092,2e-05,2.16012]
[1776812989121,63.63,75827.51,0.0,0.98087,2e-05,2.16396]
[1776812991132,63.64,75822.12,0.0,0.98079,2e-05,2.17238]
[1776812996166,63.64,75820.41,0.0,0.98075,2e-05,2.17584]
[1776813001204,63.65,75819.98,0.0,0.98073,2e-05,2.17737]
[1776813003218,63.65,75814.46,0.0,0.98064,2e-05,2.18599]
[1776813006239,63.65,75804.03,0.0,0.98047,2e-05,2.20217]
[1776813007247,63.65,75797.66,0.0,0.98037,2e-05,2.21193]
[1776813008254,63.66,75797.65,0.0,0.98036,2e-05,2.21206]
[1776813013288,63.66,75797.83,0.0,0.98036,2e-05,2.21232]
[1776813015304,63.66,75793.91,0.0,0.9803,2e-05,2.21854]
[1776813019333,63.66,75799.49,0.0,0.98038,2e-05,2.21045]
[1776813022351,63.66,75792.51,0.0,0.98027,2e-05,2.22129]
[1776813027386,63.67,75790.87,0.0,0.98024,2e-05,2.22411]
[1776813032421,63.67,75791.05,0.0,0.98026,2e-05,2.22122]
[1776813034434,63.67,75779.92,0.0,0.98008,2e-05,2.23827]
[1776813039470,63.67,75782.7,0.0,0.98012,2e-05,2.23416]
[1776813043500,63.67,75777.47,0.0,0.98004,2e-05,2.24228]
[1776813048535,63.67,75780.44,0.0,0.98008,2e-05,2.23787]
[1776813053569,63.67,75780.53,0.0,0.98008,2e-05,2.23791]
[1776813059045,63.68,75780.88,0.0,0.98009,2e-05,2.2376]
[1776813064646,63.68,75776.72,0.0,0.98002,2e-05,2.24413]
[1776813069682,63.68,75775.08,0.0,0.97999,2e-05,2.24676]
[1776813074716,63.68,75774.51,0.0,0.97998,2e-05,2.24773]
[1776813077737,63.68,75781.51,0.0,0.98009,2e-05,2.23708]
[1776813079186,63.68,75787.67,0.0,0.98019,2e-05,2.22775]
[1776813081765,63.68,75787.43,0.0,0.98019,2e-05,2.22827]
[1776813087811,63.68,75788.8,0.0,0.9802,2e-05,2.22653]
[1776813093850,63.68,75787.47,0.0,0.9802,2e-05,2.226]
[1776813099326,63.69,75784.62,0.0,0.98015,2e-05,2.23065]
[1776813106942,63.69,75784.82,0.0,0.98015,2e-05,2.23081]
[1776813110970,63.69,75773.91,0.0,0.97997,2e-05,2.24771]
[1776813111977,63.69,75769.08,0.0,0.97989,2e-05,2.25515]
[1776813113991,63.69,75767.89,0.0,0.97987,2e-05,2.25701]
[1776813119466,63.69,75767.74,0.0,0.97987,2e-05,2.25725]
[1776813125068,63.69,75767.71,0.0,0.97987,2e-05,2.25734]
[1776813130103,63.69,75768.79,0.0,0.97989,2e-05,2.25572]
[1776813135137,63.69,75775.08,0.0,0.97999,2e-05,2.2461]
[1776813137152,63.69,75776.89,0.0,0.98002,2e-05,2.24338]
[1776813143195,63.69,75775.98,0.0,0.98,2e-05,2.24492]
[1776813149236,63.7,75776.57,0.0,0.98001,2e-05,2.24416]
[1776813154280,63.7,75772.47,0.0,0.97997,2e-05,2.24761]
[1776813159306,63.7,75770.24,0.0,0.97993,2e-05,2.25109]
[1776813163335,63.7,75777.42,0.0,0.98005,2e-05,2.24012]
[1776813164342,63.7,75777.58,0.0,0.98005,2e-05,2.2399]
[1776813168369,63.7,75772.0,0.0,0.97996,2e-05,2.24854]
[1776813173404,63.7,75773.88,0.0,0.97999,2e-05,2.24571]
[1776813175418,63.7,75758.79,0.0,0.97974,2e-05,2.26895]
[1776813176425,63.7,75751.19,0.0,0.97961,2e-05,2.28068]
[1776813177432,63.7,75749.64,0.0,0.97959,2e-05,2.28303]
[1776813182467,63.7,75745.42,0.0,0.97952,2e-05,2.28931]
[1776813184481,63.69,75746.18,0.0,0.97953,2e-05,2.28798]
[1776813186495,63.69,75746.8,0.0,0.97954,2e-05,2.28688]
[1776813191529,63.69,75747.16,0.0,0.97955,2e-05,2.28599]
[1776813196565,63.69,75750.15,0.0,0.97961,2e-05,2.28101]
[1776813203614,63.69,75749.8,0.0,0.97961,2e-05,2.28112]
[1776813206641,63.68,75744.16,0.0,0.97951,2e-05,2.28968]
[1776813209656,63.68,75742.44,0.0,0.97949,2e-05,2.29211]
[1776813212679,63.68,75737.43,0.0,0.97943,2e-05,2.29669]
[1776813214694,63.68,75735.34,0.0,0.9794,2e-05,2.29976]
[1776813216708,63.68,75729.32,0.0,0.9793,2e-05,2.30897]
[1776813218735,63.68,75735.84,0.0,0.97941,2e-05,2.29856]
[1776813220181,63.68,75751.09,0.0,0.97967,2e-05,2.27476]
[1776813220751,63.68,75751.09,0.0,0.97967,2e-05,2.2747]
[1776813225787,63.67,75750.48,0.0,0.97966,2e-05,2.27538]
[1776813230822,63.67,75747.04,0.0,0.97961,2e-05,2.28043]
[1776813232839,63.67,75753.1,0.0,0.97971,2e-05,2.27093]
[1776813237870,63.67,75751.36,0.0,0.97968,2e-05,2.27338]
[1776813242906,63.67,75753.75,0.0,0.97973,2e-05,2.26937]
[1776813247941,63.67,75752.77,0.0,0.97971,2e-05,2.27064]
[1776813252975,63.66,75753.59,0.0,0.97973,2e-05,2.26913]
[1776813258011,63.66,75753.53,0.0,0.97973,2e-05,2.26899]
[1776813259018,63.66,75758.9,0.0,0.97982,2e-05,2.26066]
[1776813260465,63.66,75765.18,0.0,0.97992,2e-05,2.25096]
[1776813261031,63.66,75765.18,0.0,0.97992,2e-05,2.25095]
[1776813266066,63.66,75764.46,0.0,0.97991,2e-05,2.25199]
[1776813270535,63.66,75756.15,0.0,0.97977,2e-05,2.26474]
[1776813272109,63.66,75756.23,0.0,0.9798,2e-05,2.26162]
[1776813277144,63.66,75759.53,0.0,0.97986,2e-05,2.25641]
[1776813278151,63.66,75765.09,0.0,0.97995,2e-05,2.24784]
[1776813279158,63.66,75767.84,0.0,0.97999,2e-05,2.24362]
[1776813284193,63.66,75766.32,0.0,0.97997,2e-05,2.24599]
[1776813290676,63.66,75763.03,0.0,0.97991,2e-05,2.25107]
[1776813296277,63.66,75765.94,0.0,0.97996,2e-05,2.24665]
[1776813301313,63.66,75764.22,0.0,0.97993,2e-05,2.24935]
[1776813307353,63.66,75762.01,0.0,0.9799,2e-05,2.25282]
[1776813312389,63.66,75765.22,0.0,0.97995,2e-05,2.24799]
[1776813318431,63.66,75767.62,0.0,0.97999,2e-05,2.24445]
[1776813323467,63.66,75773.55,0.0,0.98008,2e-05,2.23552]
[1776813327495,63.67,75767.84,0.0,0.97999,2e-05,2.24442]
[1776813330516,63.67,75753.66,0.0,0.97975,2e-05,2.26632]
[1776813331525,63.67,75744.54,0.0,0.97962,2e-05,2.27746]
[1776813332530,63.67,75746.81,0.0,0.97966,2e-05,2.27391]
[1776813337565,63.66,75754.04,0.0,0.97978,2e-05,2.26261]
[1776813342600,63.66,75754.9,0.0,0.9798,2e-05,2.26126]
[1776813347635,63.66,75752.5,0.0,0.97976,2e-05,2.26494]
[1776813352669,63.66,75762.15,0.0,0.97992,2e-05,2.25004]
[1776813353677,63.66,75763.22,0.0,0.97994,2e-05,2.24842]
[1776813358712,63.67,75763.63,0.0,0.97994,2e-05,2.24793]
[1776813363746,63.67,75763.6,0.0,0.97994,2e-05,2.24813]
[1776813368782,63.67,75774.63,0.0,0.98012,2e-05,2.23141]
[1776813369792,63.67,75781.13,0.0,0.98022,2e-05,2.22157]
[1776813370798,63.67,75784.24,0.0,0.98027,2e-05,2.21691]
[1776813372810,63.67,75777.19,0.0,0.98016,2e-05,2.22781]
[1776813373817,63.67,75774.43,0.0,0.98011,2e-05,2.23208]
[1776813378851,63.67,75775.49,0.0,0.98013,2e-05,2.23075]
[1776813380866,63.67,75781.34,0.0,0.98022,2e-05,2.22196]
[1776813382880,63.67,75787.43,0.0,0.98032,2e-05,2.21286]
[1776813384893,63.68,75784.98,0.0,0.98028,2e-05,2.21676]
[1776813389930,63.68,75785.52,0.0,0.98028,2e-05,2.21635]
[1776813392952,63.68,75779.61,0.0,0.98021,2e-05,2.22267]
[1776813393959,63.68,75769.99,0.0,0.98005,2e-05,2.23741]
[1776813394965,63.68,75773.49,0.0,0.98011,2e-05,2.23211]
[1776813401455,63.68,75772.77,0.0,0.98009,2e-05,2.23359]
[1776813407052,63.69,75777.82,0.0,0.98017,2e-05,2.22617]
[1776813412085,63.69,75782.47,0.0,0.98024,2e-05,2.21941]
[1776813413091,63.69,75787.84,0.0,0.98033,2e-05,2.2114]
[1776813414100,63.69,75788.07,0.0,0.98033,2e-05,2.21114]
[1776813420140,63.69,75787.62,0.0,0.98032,2e-05,2.21233]
[1776813424174,63.69,75792.68,0.0,0.9804,2e-05,2.20501]
[1776813425178,63.7,75800.08,0.0,0.98051,2e-05,2.19393]
[1776813426184,63.7,75803.85,0.0,0.98057,2e-05,2.18837]
[1776813431679,63.7,75804.79,0.0,0.98058,2e-05,2.18756]
[1776813434239,63.7,75810.78,0.0,0.98067,2e-05,2.17894]
[1776813435246,63.7,75814.95,0.0,0.98074,2e-05,2.17284]
[1776813439274,63.71,75816.47,0.0,0.98076,2e-05,2.17115]
[1776813444309,63.71,75817.51,0.0,0.98076,2e-05,2.17034]
[1776813449345,63.72,75816.15,0.0,0.98074,2e-05,2.17311]
[1776813454379,63.72,75813.86,0.0,0.98072,2e-05,2.17435]
[1776813459413,63.73,75815.45,0.0,0.98073,2e-05,2.17266]
[1776813464449,63.73,75814.22,0.0,0.98071,2e-05,2.17517]
[1776813469484,63.74,75818.94,0.0,0.98078,2e-05,2.16879]
[1776813474520,63.74,75815.17,0.0,0.98071,2e-05,2.1751]
[1776813479554,63.75,75802.31,0.0,0.9805,2e-05,2.19503]
[1776813480562,63.75,75799.58,0.0,0.98045,2e-05,2.19924]
[1776813484590,63.75,75806.69,0.0,0.98056,2e-05,2.1889]
[1776813486604,63.75,75807.3,0.0,0.98057,2e-05,2.1882]
[1776813488617,63.75,75801.72,0.0,0.98048,2e-05,2.1968]
[1776813490631,63.75,75801.84,0.0,0.98048,2e-05,2.1968]
[1776813495666,63.76,75806.36,0.0,0.98055,2e-05,2.19047]
[1776813498687,63.76,75800.62,0.0,0.98045,2e-05,2.19941]
[1776813499694,63.76,75793.24,0.0,0.98033,2e-05,2.21065]
[1776813500700,63.76,75791.02,0.0,0.98029,2e-05,2.21407]
[1776813505740,63.76,75793.37,0.0,0.98033,2e-05,2.21085]
[1776813510771,63.77,75791.93,0.0,0.9803,2e-05,2.2134]
[1776813514799,63.77,75797.3,0.0,0.98041,2e-05,2.20267]
[1776813515806,63.77,75797.48,0.0,0.98041,2e-05,2.20249]
[1776813521848,63.77,75795.1,0.0,0.98037,2e-05,2.20662]
[1776813526883,63.77,75797.11,0.0,0.9804,2e-05,2.20399]
[1776813531920,63.78,75802.07,0.0,0.98047,2e-05,2.19702]
[1776813532927,63.78,75807.88,0.0,0.98056,2e-05,2.18828]
[1776813534941,63.78,75807.93,0.0,0.98056,2e-05,2.18842]
[1776813536955,63.78,75801.77,0.0,0.98046,2e-05,2.19789]
[1776813537962,63.78,75798.52,0.0,0.98041,2e-05,2.20287]
[1776813542998,63.78,75803.59,0.0,0.98048,2e-05,2.19565]
[1776813545013,63.79,75810.16,0.0,0.98059,2e-05,2.18596]
[1776813546018,63.79,75811.95,0.0,0.98062,2e-05,2.18339]
[1776813549038,63.79,75817.4,0.0,0.9807,2e-05,2.17558]
[1776813553067,63.79,75821.68,0.0,0.98076,2e-05,2.16972]
[1776813555081,63.79,75829.76,0.0,0.98089,2e-05,2.15798]
[1776813556088,63.8,75831.02,0.0,0.9809,2e-05,2.15627]
[1776813559109,63.8,75841.2,0.0,0.98106,2e-05,2.14171]
[1776813560118,63.8,75846.82,0.0,0.98114,2e-05,2.13362]
[1776813561122,63.8,75846.92,0.0,0.98114,2e-05,2.13367]
[1776813564144,63.81,75856.14,0.0,0.98128,2e-05,2.12074]
[1776813565154,63.81,75858.14,0.0,0.98131,2e-05,2.11803]
[1776813570186,63.82,75859.46,0.0,0.98132,2e-05,2.11722]
[1776813572663,63.82,75849.46,0.0,0.98118,2e-05,2.12967]
[1776813574213,63.82,75846.35,0.0,0.98113,2e-05,2.13444]
[1776813579248,63.83,75845.43,0.0,0.9811,2e-05,2.13688]
[1776813582733,63.83,75838.66,0.0,0.98099,2e-05,2.1474]
[1776813586299,63.84,75834.85,0.0,0.98093,2e-05,2.15351]
[1776813587306,63.84,75827.18,0.0,0.98081,2e-05,2.16505]
[1776813588313,63.84,75825.73,0.0,0.98078,2e-05,2.1675]
[1776813593352,63.84,75821.16,0.0,0.9807,2e-05,2.17494]
[1776813598386,63.85,75820.58,0.0,0.98069,2e-05,2.1764]
[1776813600399,63.85,75825.88,0.0,0.98077,2e-05,2.16873]
[1776813605433,63.85,75825.54,0.0,0.98075,2e-05,2.16987]
[1776813610469,63.86,75825.14,0.0,0.98074,2e-05,2.17111]
[1776813615502,63.86,75822.42,0.0,0.98069,2e-05,2.17579]
[1776813620538,63.87,75827.93,0.0,0.98077,2e-05,2.16815]
[1776813621546,63.87,75826.8,0.0,0.98075,2e-05,2.16997]
[1776813626580,63.87,75826.07,0.0,0.98074,2e-05,2.17172]
[1776813631615,63.88,75830.23,0.0,0.98082,2e-05,2.16331]
[1776813633111,63.88,75823.24,0.0,0.98071,2e-05,2.17386]
[1776813634636,63.88,75819.0,0.0,0.98064,2e-05,2.18046]
[1776813637657,63.88,75816.41,0.0,0.98059,2e-05,2.18467]
[1776813643187,63.89,75812.38,0.0,0.98052,2e-05,2.19125]
[1776813645713,63.89,75809.69,0.0,0.98048,2e-05,2.19557]
[1776813648734,63.89,75801.35,0.0,0.98034,2e-05,2.20839]
[1776813649741,63.89,75811.14,0.0,0.9805,2e-05,2.1937]
[1776813650750,63.89,75809.29,0.0,0.98047,2e-05,2.19657]
[1776813652763,63.89,75804.55,0.0,0.98039,2e-05,2.20385]
[1776813657798,63.89,75804.75,0.0,0.98039,2e-05,2.20386]
[1776813662834,63.9,75805.81,0.0,0.9804,2e-05,2.20258]
[1776813667869,63.9,75809.2,0.0,0.98045,2e-05,2.1978]
[1776813668878,63.9,75816.71,0.0,0.98057,2e-05,2.1866]
[1776813669886,63.9,75826.89,0.0,0.98073,2e-05,2.17148]
[1776813670907,63.9,75829.84,0.0,0.98078,2e-05,2.1672]
[1776813672915,63.9,75836.67,0.0,0.98088,2e-05,2.1573]
[1776813673922,63.9,75836.35,0.0,0.98088,2e-05,2.15792]
[1776813676943,63.91,75830.86,0.0,0.98079,2e-05,2.16651]
[1776813677950,63.91,75821.73,0.0,0.98064,2e-05,2.18025]
[1776813678957,63.91,75819.36,0.0,0.9806,2e-05,2.18391]
[1776813683992,63.91,75825.98,0.0,0.9807,2e-05,2.17457]
[1776813689037,63.92,75824.65,0.0,0.98067,2e-05,2.17718]
[1776813694071,63.92,75828.78,0.0,0.98076,2e-05,2.16876]
[1776813700113,63.93,75830.68,0.0,0.98078,2e-05,2.16682]
[1776813701121,63.93,75824.4,0.0,0.98068,2e-05,2.17632]
[1776813702128,63.93,75823.67,0.0,0.98066,2e-05,2.17755]
[1776813704146,63.93,75816.79,0.0,0.98055,2e-05,2.18809]
[1776813705149,63.93,75808.11,0.0,0.98041,2e-05,2.20124]
[1776813706156,63.93,75803.94,0.0,0.98034,2e-05,2.20762]
[1776813710184,63.93,75796.79,0.0,0.98022,2e-05,2.21872]
[1776813716226,63.94,75798.24,0.0,0.98024,2e-05,2.21684]
[1776813717234,63.94,75803.91,0.0,0.98033,2e-05,2.20833]
[1776813719248,63.94,75804.52,0.0,0.98034,2e-05,2.20754]
[1776813724282,63.94,75802.75,0.0,0.98031,2e-05,2.21055]
[1776813726297,63.94,75797.1,0.0,0.98022,2e-05,2.2192]
[1776813731332,63.94,75798.27,0.0,0.98023,2e-05,2.21764]
[1776813736366,63.94,75799.53,0.0,0.98025,2e-05,2.21595]
[1776813740395,63.94,75810.0,0.0,0.98042,2e-05,2.20033]
[1776813741402,63.95,75813.7,0.0,0.98048,2e-05,2.19483]
[1776813746437,63.95,75815.33,0.0,0.9805,2e-05,2.19286]
[1776813749467,63.95,75823.81,0.0,0.98063,2e-05,2.18039]
[1776813751475,63.95,75825.13,0.0,0.98068,2e-05,2.17573]
[1776813755504,63.95,75819.86,0.0,0.98059,2e-05,2.18401]
[1776813756509,63.95,75810.26,0.0,0.98043,2e-05,2.1985]
[1776813757517,63.96,75809.0,0.0,0.98041,2e-05,2.20046]
[1776813760537,63.96,75803.94,0.0,0.98033,2e-05,2.20825]
[1776813765573,63.96,75802.92,0.0,0.98031,2e-05,2.21002]
[1776813768594,63.96,75797.05,0.0,0.98021,2e-05,2.21903]
[1776813769602,63.96,75795.73,0.0,0.98019,2e-05,2.22106]
[1776813774636,63.96,75794.76,0.0,0.98018,2e-05,2.22265]
[1776813779679,63.96,75796.37,0.0,0.9802,2e-05,2.22034]
[1776813784713,63.96,75792.5,0.0,0.98014,2e-05,2.22636]
[1776813791763,63.96,75793.74,0.0,0.98015,2e-05,2.22462]
[1776813796799,63.96,75794.68,0.0,0.98017,2e-05,2.22329]
[1776813798812,63.96,75803.75,0.0,0.98031,2e-05,2.20961]
[1776813799819,63.96,75801.92,0.0,0.98028,2e-05,2.21242]
[1776813801832,63.96,75792.3,0.0,0.98013,2e-05,2.22707]
[1776813802840,63.96,75785.98,0.0,0.98002,2e-05,2.2367]
[1776813804344,63.96,75790.03,0.0,0.98009,2e-05,2.23054]
[1776813806868,63.96,75792.17,0.0,0.98013,2e-05,2.2273]
[1776813809889,63.97,75786.35,0.0,0.98003,2e-05,2.23619]
[1776813812910,63.97,75778.92,0.0,0.97993,2e-05,2.24459]
[1776813814413,63.97,75778.56,0.0,0.97993,2e-05,2.24512]
[1776813819962,63.96,75775.42,0.0,0.97988,2e-05,2.24983]
[1776813824997,63.96,75774.61,0.0,0.97986,2e-05,2.25096]
[1776813827018,63.96,75783.32,0.0,0.98001,2e-05,2.23762]
[1776813829025,63.96,75788.15,0.0,0.98009,2e-05,2.23025]
[1776813832049,63.96,75782.15,0.0,0.97999,2e-05,2.23943]
[1776813833054,63.96,75780.8,0.0,0.97997,2e-05,2.2415]
[1776813838090,63.96,75790.22,0.0,0.98012,2e-05,2.22715]
[1776813839097,63.96,75792.01,0.0,0.98015,2e-05,2.22445]
[1776813844132,63.96,75794.25,0.0,0.98018,2e-05,2.22121]
[1776813845139,63.97,75800.62,0.0,0.98029,2e-05,2.21161]
[1776813846146,63.97,75801.98,0.0,0.98031,2e-05,2.20961]
[1776813848161,63.97,75791.47,0.0,0.98014,2e-05,2.22562]
[1776813853196,63.97,75789.88,0.0,0.98011,2e-05,2.22819]
[1776813858232,63.97,75789.75,0.0,0.98011,2e-05,2.22854]
[1776813860245,63.97,75784.57,0.0,0.98002,2e-05,2.23648]
[1776813865279,63.97,75784.09,0.0,0.98001,2e-05,2.2373]
[1776813869308,63.97,75789.75,0.0,0.9801,2e-05,2.22879]
[1776813870315,63.97,75795.51,0.0,0.9802,2e-05,2.22008]
[1776813871322,63.97,75800.61,0.0,0.9803,2e-05,2.2095]
[1776813873337,63.97,75803.0,0.0,0.98034,2e-05,2.20603]
[1776813878373,63.97,75804.43,0.0,0.98036,2e-05,2.20425]
[1776813883407,63.98,75805.39,0.0,0.98037,2e-05,2.20318]
[1776813888442,63.98,75814.48,0.0,0.98051,2e-05,2.18988]
[1776813890456,63.98,75814.57,0.0,0.98051,2e-05,2.18992]
[1776813895492,63.98,75818.91,0.0,0.98058,2e-05,2.18391]
[1776813899521,63.99,75808.96,0.0,0.98041,2e-05,2.19923]
[1776813900525,63.99,75809.71,0.0,0.98042,2e-05,2.19817]
[1776813905565,63.99,75807.13,0.0,0.98038,2e-05,2.20246]
[1776813910595,63.99,75811.14,0.0,0.98044,2e-05,2.19672]
[1776813912610,63.99,75803.34,0.0,0.98031,2e-05,2.20868]
[1776813913617,63.99,75803.52,0.0,0.98032,2e-05,2.20847]
[1776813917645,64.0,75797.27,0.0,0.98021,2e-05,2.21811]
[1776813920667,64.0,75795.88,0.0,0.98019,2e-05,2.22032]
[1776813925194,64.0,75800.95,0.0,0.98027,2e-05,2.21276]
[1776813926708,64.0,75794.01,0.0,0.98016,2e-05,2.22334]
[1776813927714,64.0,75791.42,0.0,0.98011,2e-05,2.22729]
[1776813932750,64.0,75788.76,0.0,0.98009,2e-05,2.22848]
[1776813937785,64.0,75780.76,0.0,0.97996,2e-05,2.24076]
[1776813938794,64.0,75780.19,0.0,0.97995,2e-05,2.24164]
[1776813942821,64.0,75788.02,0.0,0.98008,2e-05,2.22974]
[1776813943827,64.0,75787.94,0.0,0.98008,2e-05,2.22989]
[1776813949869,64.0,75787.34,0.0,0.98007,2e-05,2.23095]
[1776813951884,64.0,75779.31,0.0,0.97994,2e-05,2.24323]
[1776813953896,64.0,75775.0,0.0,0.97987,2e-05,2.24981]
[1776813958932,64.0,75775.45,0.0,0.97987,2e-05,2.24908]
[1776813961953,64.0,75769.32,0.0,0.97977,2e-05,2.25844]
[1776813963967,64.0,75766.97,0.0,0.97973,2e-05,2.262]
[1776813969017,64.0,75766.59,0.0,0.97973,2e-05,2.26244]
[1776813974052,64.0,75764.55,0.0,0.9797,2e-05,2.26541]
[1776813979091,64.0,75763.33,0.0,0.97968,2e-05,2.26712]
[1776813984139,64.0,75763.6,0.0,0.97968,2e-05,2.26653]
[1776813989173,63.99,75763.89,0.0,0.97969,2e-05,2.2659]
[1776813991187,63.99,75770.7,0.0,0.97983,2e-05,2.25241]
[1776813992194,63.99,75773.41,0.0,0.97987,2e-05,2.24825]
[1776813997246,63.99,75773.6,0.0,0.97988,2e-05,2.24792]
[1776814002281,63.99,75769.65,0.0,0.97981,2e-05,2.25389]
[1776814003288,63.99,75762.85,0.0,0.9797,2e-05,2.26431]
[1776814004295,63.99,75761.28,0.0,0.97968,2e-05,2.26669]
[1776814005302,63.99,75756.01,0.0,0.97959,2e-05,2.27478]
[1776814007316,63.99,75753.23,0.0,0.97954,2e-05,2.27895]
[1776814012352,63.99,75758.7,0.0,0.97964,2e-05,2.27022]
[1776814017386,63.99,75758.56,0.0,0.97964,2e-05,2.27021]
[1776814022421,63.99,75752.13,0.0,0.97953,2e-05,2.2799]
[1776814027456,63.98,75750.7,0.0,0.97951,2e-05,2.28181]
[1776814032491,63.98,75747.14,0.0,0.97946,2e-05,2.28698]
[1776814034505,63.98,75754.92,0.0,0.97959,2e-05,2.27479]
[1776814035515,63.98,75759.23,0.0,0.97966,2e-05,2.26808]
[1776814042563,63.98,75759.73,0.0,0.97967,2e-05,2.26702]
[1776814047598,63.98,75761.71,0.0,0.97971,2e-05,2.26377]
[1776814051628,63.98,75764.06,0.0,0.97977,2e-05,2.25709]
[1776814056663,63.98,75762.28,0.0,0.97974,2e-05,2.25973]
[1776814061697,63.97,75758.28,0.0,0.97968,2e-05,2.26578]
[1776814066732,63.97,75759.38,0.0,0.9797,2e-05,2.26399]
[1776814070759,63.97,75763.28,0.0,0.97976,2e-05,2.25796]
[1776814076250,63.97,75762.65,0.0,0.97975,2e-05,2.25889]
[1776814081837,63.97,75762.11,0.0,0.97974,2e-05,2.25966]
[1776814087885,63.97,75761.13,0.0,0.97973,2e-05,2.26109]
[1776814088887,63.97,75773.45,0.0,0.97993,2e-05,2.24218]
[1776814089894,63.97,75779.18,0.0,0.98003,2e-05,2.23345]
[1776814090901,63.97,75779.05,0.0,0.98002,2e-05,2.23368]
[1776814096396,63.97,75782.45,0.0,0.98008,2e-05,2.22864]
[1776814101979,63.97,75787.85,0.0,0.98016,2e-05,2.22059]
[1776814107014,63.98,75786.38,0.0,0.98014,2e-05,2.22299]
[1776814112049,63.98,75786.04,0.0,0.98016,2e-05,2.22068]
[1776814115069,63.98,75777.87,0.0,0.98002,2e-05,2.23316]
[1776814120110,63.98,75778.83,0.0,0.98004,2e-05,2.23171]
[1776814125145,63.98,75778.43,0.0,0.98003,2e-05,2.23235]
[1776814130179,63.98,75783.94,0.0,0.98012,2e-05,2.22402]
[1776814135216,63.98,75779.34,0.0,0.98005,2e-05,2.23113]
[1776814140250,63.98,75776.81,0.0,0.98,2e-05,2.23505]
[1776814145290,63.98,75769.48,0.0,0.97988,2e-05,2.24628]
[1776814150325,63.98,75767.84,0.0,0.97986,2e-05,2.24875]
[1776814155379,63.98,75767.14,0.0,0.97984,2e-05,2.24978]
[1776814159408,63.98,75774.12,0.0,0.97996,2e-05,2.23905]
[1776814160416,63.98,75775.36,0.0,0.97998,2e-05,2.23716]
[1776814165450,63.98,75777.38,0.0,0.98001,2e-05,2.23414]
[1776814170485,63.98,75778.89,0.0,0.98004,2e-05,2.23188]
[1776814175520,63.98,75783.37,0.0,0.98013,2e-05,2.22223]
[1776814180557,63.98,75786.56,0.0,0.98018,2e-05,2.21755]
[1776814185593,63.98,75789.27,0.0,0.98023,2e-05,2.21361]
[1776814190630,63.98,75782.86,0.0,0.98012,2e-05,2.22349]
[1776814195663,63.98,75781.79,0.0,0.9801,2e-05,2.22521]
[1776814201706,63.98,75779.1,0.0,0.98006,2e-05,2.22942]
[1776814206741,63.99,75782.15,0.0,0.98011,2e-05,2.22489]
[1776814211776,63.99,75788.4,0.0,0.98021,2e-05,2.21558]
[1776814216814,63.99,75786.51,0.0,0.98017,2e-05,2.21864]
[1776814221846,63.99,75785.22,0.0,0.98015,2e-05,2.22076]
[1776814225875,63.99,75799.62,0.0,0.98038,2e-05,2.19913]
[1776814227312,63.99,75803.62,0.0,0.98045,2e-05,2.19324]
[1776814232931,63.99,75803.56,0.0,0.98046,2e-05,2.19083]
[1776814237958,64.0,75807.6,0.0,0.98053,2e-05,2.18515]
[1776814239972,64.0,75809.27,0.0,0.98055,2e-05,2.18283]
[1776814241986,64.0,75814.87,0.0,0.98064,2e-05,2.17465]
[1776814246015,64.0,75803.47,0.0,0.98045,2e-05,2.19213]
[1776814247453,64.0,75790.83,0.0,0.98025,2e-05,2.21126]
[1776814248029,64.0,75790.83,0.0,0.98025,2e-05,2.21132]
[1776814249036,64.0,75789.17,0.0,0.98022,2e-05,2.21388]
[1776814254071,64.0,75790.08,0.0,0.98023,2e-05,2.21269]
[1776814259110,64.01,75789.88,0.0,0.98023,2e-05,2.21319]
[1776814264145,64.01,75782.4,0.0,0.9801,2e-05,2.22467]
[1776814269181,64.01,75778.94,0.0,0.98004,2e-05,2.23001]
[1776814273208,64.01,75785.49,0.0,0.98015,2e-05,2.22012]
[1776814275222,64.01,75784.97,0.0,0.98014,2e-05,2.22097]
[1776814277669,64.01,75785.64,0.0,0.98015,2e-05,2.22001]
[1776814281263,64.01,75780.57,0.0,0.98007,2e-05,2.22781]
[1776814286298,64.01,75783.35,0.0,0.98011,2e-05,2.22365]
[1776814291333,64.01,75782.83,0.0,0.98013,2e-05,2.22157]
[1776814296369,64.01,75784.01,0.0,0.98015,2e-05,2.21984]
[1776814301404,64.01,75786.88,0.0,0.98019,2e-05,2.21558]
[1776814306439,64.01,75788.44,0.0,0.98022,2e-05,2.21332]
[1776814307886,64.01,75798.94,0.0,0.98039,2e-05,2.19749]
[1776814308458,64.01,75798.94,0.0,0.98039,2e-05,2.19753]
[1776814310471,64.01,75802.62,0.0,0.98045,2e-05,2.19209]
[1776814315508,64.01,75803.79,0.0,0.98046,2e-05,2.1906]
[1776814320541,64.02,75803.23,0.0,0.98045,2e-05,2.19175]
[1776814323563,64.02,75817.1,0.0,0.98067,2e-05,2.17116]
[1776814324570,64.02,75830.32,0.0,0.98088,2e-05,2.15162]
[1776814325578,64.02,75829.35,0.0,0.98086,2e-05,2.15318]
[1776814329607,64.02,75824.1,0.0,0.98077,2e-05,2.16147]
[1776814333635,64.03,75829.5,0.0,0.98085,2e-05,2.15394]
[1776814334645,64.03,75828.08,0.0,0.98083,2e-05,2.15618]
[1776814338674,64.03,75822.28,0.0,0.98073,2e-05,2.16532]
[1776814343714,64.04,75818.34,0.0,0.98066,2e-05,2.17181]
[1776814348749,64.04,75805.61,0.0,0.98045,2e-05,2.19145]
[1776814349757,64.04,75801.89,0.0,0.98039,2e-05,2.19713]
[1776814354791,64.04,75801.07,0.0,0.9804,2e-05,2.19586]
[1776814359827,64.05,75801.84,0.0,0.98041,2e-05,2.19513]
[1776814362848,64.05,75810.1,0.0,0.98054,2e-05,2.183]
[1776814367883,64.05,75801.4,0.0,0.98039,2e-05,2.19655]
[1776814368896,64.05,75801.2,0.0,0.98039,2e-05,2.19692]
[1776814373925,64.05,75802.78,0.0,0.98041,2e-05,2.19494]
[1776814378960,64.06,75800.43,0.0,0.98037,2e-05,2.19887]
[1776814379968,64.06,75806.21,0.0,0.98046,2e-05,2.19027]
[1776814381981,64.06,75806.58,0.0,0.98046,2e-05,2.1899]
[1776814387016,64.06,75804.14,0.0,0.98042,2e-05,2.19405]
[1776814392051,64.07,75803.54,0.0,0.9804,2e-05,2.19543]
[1776814397086,64.07,75805.08,0.0,0.98042,2e-05,2.19369]
[1776814400109,64.07,75811.41,0.0,0.98052,2e-05,2.18442]
[1776814405142,64.08,75817.76,0.0,0.98062,2e-05,2.17564]
[1776814411183,64.08,75818.28,0.0,0.98064,2e-05,2.17273]
[1776814416219,64.09,75820.42,0.0,0.98067,2e-05,2.17019]
[1776814421263,64.09,75813.44,0.0,0.98055,2e-05,2.18126]
[1776814422269,64.09,75807.98,0.0,0.98046,2e-05,2.18954]
[1776814423276,64.09,75807.8,0.0,0.98046,2e-05,2.18991]
[1776814428737,64.1,75807.82,0.0,0.98045,2e-05,2.19036]
[1776814434353,64.1,75805.48,0.0,0.98041,2e-05,2.19444]
[1776814436367,64.1,75810.85,0.0,0.98049,2e-05,2.18657]
[1776814437373,64.1,75812.33,0.0,0.98052,2e-05,2.18445]
[1776814440395,64.1,75807.0,0.0,0.98043,2e-05,2.19276]
[1776814446436,64.11,75806.31,0.0,0.98041,2e-05,2.19438]
[1776814452480,64.11,75804.42,0.0,0.98037,2e-05,2.19779]
[1776814457513,64.12,75802.63,0.0,0.98034,2e-05,2.20094]
[1776814462549,64.12,75800.94,0.0,0.98031,2e-05,2.20393]
[1776814467586,64.12,75799.52,0.0,0.98028,2e-05,2.20648]
[1776814469018,64.12,75816.4,0.0,0.98055,2e-05,2.18123]
[1776814469599,64.12,75816.4,0.0,0.98055,2e-05,2.18134]
[1776814470606,64.12,75817.79,0.0,0.98057,2e-05,2.17939]
[1776814475640,64.13,75818.91,0.0,0.98061,2e-05,2.17546]
[1776814480676,64.13,75816.82,0.0,0.98057,2e-05,2.17923]
[1776814486719,64.14,75816.36,0.0,0.98055,2e-05,2.18067]
[1776814491753,64.14,75812.72,0.0,0.98049,2e-05,2.18673]
[1776814496788,64.15,75811.1,0.0,0.98045,2e-05,2.18978]
[1776814501823,64.15,75813.44,0.0,0.98049,2e-05,2.18692]
[1776814503838,64.15,75821.81,0.0,0.98062,2e-05,2.1747]
[1776814504844,64.15,75821.9,0.0,0.98062,2e-05,2.17472]
[1776814507866,64.16,75816.62,0.0,0.98053,2e-05,2.18306]
[1776814512902,64.16,75818.11,0.0,0.98054,2e-05,2.18156]
[1776814517936,64.17,75815.38,0.0,0.98049,2e-05,2.18637]
[1776814522971,64.17,75816.5,0.0,0.9805,2e-05,2.18541]
[1776814528018,64.18,75818.64,0.0,0.98053,2e-05,2.18296]
[1776814533046,64.18,75819.23,0.0,0.98055,2e-05,2.17992]
[1776814538082,64.19,75804.34,0.0,0.98031,2e-05,2.20301]
[1776814539087,64.19,75804.98,0.0,0.98032,2e-05,2.20216]
[1776814544124,64.19,75802.25,0.0,0.98027,2e-05,2.20682]
[1776814547144,64.2,75808.78,0.0,0.98037,2e-05,2.19734]
[1776814553186,64.2,75811.69,0.0,0.98041,2e-05,2.19375]
[1776814558221,64.21,75809.58,0.0,0.98037,2e-05,2.19758]
[1776814564262,64.21,75808.41,0.0,0.98034,2e-05,2.20023]
[1776814569722,64.22,75806.79,0.0,0.9803,2e-05,2.20331]
[1776814574340,64.22,75814.37,0.0,0.98042,2e-05,2.19256]
[1776814575347,64.22,75820.63,0.0,0.98052,2e-05,2.18334]
[1776814580382,64.23,75823.6,0.0,0.98056,2e-05,2.17969]
[1776814585416,64.23,75825.54,0.0,0.98058,2e-05,2.17757]
[1776814590451,64.24,75828.02,0.0,0.98061,2e-05,2.17463]
[1776814595487,64.24,75827.34,0.0,0.98062,2e-05,2.17349]
[1776814600522,64.25,75827.69,0.0,0.98062,2e-05,2.17374]
[1776814604550,64.25,75832.75,0.0,0.98069,2e-05,2.16685]
[1776814610006,64.26,75837.21,0.0,0.98075,2e-05,2.16105]
[1776814615627,64.27,75836.28,0.0,0.98073,2e-05,2.1634]
[1776814617641,64.27,75841.79,0.0,0.98081,2e-05,2.15558]
[1776814620073,64.27,75847.7,0.0,0.9809,2e-05,2.14721]
[1776814624690,64.28,75841.83,0.0,0.9808,2e-05,2.15679]
[1776814625697,64.28,75840.3,0.0,0.98077,2e-05,2.15921]
[1776814630143,64.28,75852.43,0.0,0.98096,2e-05,2.14197]
[1776814631740,64.29,75854.11,0.0,0.98098,2e-05,2.13985]
[1776814636774,64.29,75856.1,0.0,0.981,2e-05,2.13783]
[1776814641810,64.3,75855.76,0.0,0.98099,2e-05,2.1392]
[1776814646844,64.3,75854.0,0.0,0.98095,2e-05,2.14263]
[1776814647852,64.31,75847.25,0.0,0.98084,2e-05,2.15272]
[1776814648858,64.31,75848.01,0.0,0.98085,2e-05,2.15174]
[1776814653893,64.31,75852.37,0.0,0.98094,2e-05,2.14315]
[1776814658928,64.32,75853.47,0.0,0.98095,2e-05,2.14227]
[1776814663963,64.32,75861.4,0.0,0.98106,2e-05,2.13137]
[1776814665978,64.32,75865.35,0.0,0.98112,2e-05,2.12593]
[1776814667993,64.33,75872.8,0.0,0.98123,2e-05,2.11541]
[1776814673027,64.33,75875.33,0.0,0.98126,2e-05,2.11269]
[1776814678061,64.34,75876.28,0.0,0.98127,2e-05,2.11225]
[1776814683097,64.35,75869.19,0.0,0.98115,2e-05,2.12346]
[1776814685111,64.35,75860.29,0.0,0.98101,2e-05,2.1368]
[1776814691153,64.36,75862.51,0.0,0.98103,2e-05,2.13442]
[1776814696187,64.36,75863.39,0.0,0.98104,2e-05,2.13386]
[1776814703237,64.37,75864.6,0.0,0.98105,2e-05,2.1331]
[1776814708272,64.37,75869.67,0.0,0.98112,2e-05,2.12643]
[1776814713311,64.38,75869.2,0.0,0.98113,2e-05,2.12502]
[1776814720357,64.39,75867.95,0.0,0.9811,2e-05,2.12793]
[1776814725392,64.39,75869.59,0.0,0.98111,2e-05,2.12631]
[1776814730919,64.4,75869.02,0.0,0.98109,2e-05,2.12809]
[1776814736471,64.41,75870.01,0.0,0.9811,2e-05,2.12758]
[1776814741509,64.41,75870.47,0.0,0.9811,2e-05,2.1277]
[1776814747547,64.42,75867.41,0.0,0.98104,2e-05,2.13311]
[1776814752582,64.42,75867.11,0.0,0.98103,2e-05,2.13429]
[1776814757618,64.43,75865.64,0.0,0.981,2e-05,2.13718]
[1776814761127,64.43,75878.06,0.0,0.98119,2e-05,2.11948]
[1776814762653,64.43,75879.28,0.0,0.9812,2e-05,2.11802]
[1776814768695,64.44,75879.19,0.0,0.98119,2e-05,2.11925]
[1776814773731,64.45,75880.54,0.0,0.98123,2e-05,2.11535]
[1776814774749,64.45,75886.05,0.0,0.98131,2e-05,2.10755]
[1776814776753,64.45,75895.49,0.0,0.98145,2e-05,2.09433]
[1776814777760,64.45,75912.21,0.0,0.9817,2e-05,2.07057]
[1776814778767,64.46,75915.79,0.0,0.98175,2e-05,2.06573]
[1776814783809,64.47,75927.06,0.0,0.98191,1e-05,2.05111]
[1776814784814,64.47,75952.2,0.0,0.98228,1e-05,2.01602]
[1776814785822,64.47,75955.68,0.0,0.98232,1e-05,2.01152]
[1776814787842,64.48,75950.07,0.0,0.98223,1e-05,2.02011]
[1776814789855,64.48,75955.31,0.0,0.9823,1e-05,2.01351]
[1776814793883,64.49,75961.6,0.0,0.98238,1e-05,2.00623]
[1776814795897,64.5,75967.21,0.0,0.98245,1e-05,1.99919]
[1776814801417,64.51,75967.33,0.0,0.98243,1e-05,2.00098]
[1776814803961,64.52,75956.77,0.0,0.98227,1e-05,2.01687]
[1776814804959,64.52,75953.34,0.0,0.98221,1e-05,2.02204]
[1776814805968,64.53,75965.11,0.0,0.98238,1e-05,2.00595]
[1776814806974,64.53,75969.91,0.0,0.98245,1e-05,1.99966]
[1776814812019,64.54,75971.87,0.0,0.98246,1e-05,1.99887]
[1776814814030,64.55,75979.15,0.0,0.98255,1e-05,1.98957]
[1776814815036,64.55,75980.77,0.0,0.98257,1e-05,1.98774]
[1776814820072,64.57,75980.43,0.0,0.98255,1e-05,1.99026]
[1776814822087,64.57,75972.07,0.0,0.98242,1e-05,2.00267]
[1776814823099,64.58,75966.9,0.0,0.98234,1e-05,2.01025]
[1776814824104,64.58,75965.69,0.0,0.98231,1e-05,2.01269]
[1776814828135,64.59,75956.08,0.0,0.98216,1e-05,2.02723]
[1776814829140,64.59,75952.62,0.0,0.98211,1e-05,2.03243]
[1776814831154,64.6,75950.54,0.0,0.98209,1e-05,2.03323]
[1776814833167,64.6,75943.63,0.0,0.98198,1e-05,2.04362]
[1776814834175,64.61,75941.76,0.0,0.98195,1e-05,2.04658]
[1776814839209,64.62,75942.01,0.0,0.98194,1e-05,2.04776]
[1776814849284,64.64,75944.77,0.0,0.98195,1e-05,2.04687]
[1776814854314,64.65,75946.65,0.0,0.98196,1e-05,2.04569]
[1776814859349,64.66,75947.97,0.0,0.98197,1e-05,2.0453]
[1776814863381,64.67,75955.35,0.0,0.98206,1e-05,2.03607]
[1776814864387,64.67,75959.18,0.0,0.98212,1e-05,2.031]
[1776814869425,64.68,75961.29,0.0,0.98213,1e-05,2.02963]
[1776814870432,64.69,75956.09,0.0,0.98205,1e-05,2.03725]
[1776814872451,64.69,75955.62,0.0,0.98204,1e-05,2.03852]
[1776814873454,64.69,75963.68,0.0,0.98215,1e-05,2.02752]
[1776814874460,64.69,75966.2,0.0,0.98219,1e-05,2.02432]
[1776814879495,64.71,75965.14,0.0,0.98216,1e-05,2.02746]
[1776814885537,64.72,75963.4,0.0,0.98211,1e-05,2.03187]
[1776814887551,64.73,75958.05,0.0,0.98202,1e-05,2.04003]
[1776814892587,64.74,75953.6,0.0,0.98197,1e-05,2.04507]
[1776814897621,64.75,75954.73,0.0,0.98197,1e-05,2.04503]
[1776814904669,64.77,75953.72,0.0,0.98193,1e-05,2.04893]
[1776814909705,64.78,75953.56,0.0,0.98191,1e-05,2.05069]
[1776814912194,64.78,75946.68,0.0,0.9818,1e-05,2.06102]
[1776814913735,64.79,75934.2,0.0,0.9816,2e-05,2.07935]
[1776814914740,64.79,75929.53,0.0,0.98153,2e-05,2.08627]
[1776814915747,64.79,75927.12,0.0,0.98149,2e-05,2.08996]
[1776814920783,64.8,75928.43,0.0,0.9815,2e-05,2.08925]
[1776814922264,64.8,75921.65,0.0,0.98139,2e-05,2.09919]
[1776814922796,64.8,75921.65,0.0,0.98139,2e-05,2.0994]
[1776814927832,64.81,75921.03,0.0,0.98137,2e-05,2.1013]
[1776814932334,64.82,75928.61,0.0,0.98148,2e-05,2.0912]
[1776814933873,64.82,75928.85,0.0,0.98148,2e-05,2.09126]
[1776814938908,64.83,75927.8,0.0,0.98145,2e-05,2.09379]
[1776814942405,64.83,75933.95,0.0,0.98154,2e-05,2.0856]
[1776814943944,64.83,75948.06,0.0,0.98175,1e-05,2.06594]
[1776814944949,64.84,75948.95,0.0,0.98176,1e-05,2.06493]
[1776814946964,64.84,75943.83,0.0,0.98168,2e-05,2.07269]
[1776814948978,64.84,75938.48,0.0,0.98159,2e-05,2.08076]
[1776814952514,64.85,75995.47,0.0,0.98245,1e-05,1.99864]
[1776814954043,64.85,76072.78,0.0,0.98354,1e-05,1.89407]
[1776814955052,64.91,76086.2,0.0,0.98364,1e-05,1.88412]
[1776814956057,64.91,76077.81,0.0,0.98353,1e-05,1.89505]
[1776814958072,64.9,76066.82,0.0,0.98338,1e-05,1.90931]
[1776814959080,64.91,76052.97,0.0,0.98319,1e-05,1.9283]
[1776814960087,64.91,76047.29,0.0,0.9831,1e-05,1.9364]
[1776814962584,64.92,76037.8,0.0,0.98296,1e-05,1.95014]
[1776814963108,64.92,76037.8,0.0,0.98295,1e-05,1.95058]
[1776814964116,64.92,76029.38,0.0,0.98283,1e-05,1.96243]
[1776814965122,64.93,76021.83,0.0,0.98272,1e-05,1.97313]
[1776814966128,64.93,76014.2,0.0,0.98261,1e-05,1.98396]
[1776814969149,64.94,76025.77,0.0,0.98276,1e-05,1.96927]
[1776814970156,64.94,76029.61,0.0,0.98281,1e-05,1.96445]
[1776814975191,64.96,76032.38,0.0,0.98283,1e-05,1.96279]
[1776814977206,64.96,76023.49,0.0,0.98269,1e-05,1.97574]
[1776814978211,64.97,76014.82,0.0,0.98256,1e-05,1.98802]
[1776814979219,64.97,76011.56,0.0,0.98251,1e-05,1.99288]
[1776814983247,64.98,76021.87,0.0,0.98265,1e-05,1.98024]
[1776814984254,64.98,76032.39,0.0,0.98279,1e-05,1.96629]
[1776814985261,64.99,76031.19,0.0,0.98277,1e-05,1.96834]
[1776814990296,65.0,76027.42,0.0,0.9827,1e-05,1.97558]
[1776814994324,65.02,76009.74,0.0,0.98242,1e-05,2.00152]
[1776814995330,65.02,76004.38,0.0,0.98234,1e-05,2.0093]
[1776814996338,65.02,76003.74,0.0,0.98233,1e-05,2.01055]
[1776815001376,65.03,76013.3,0.0,0.98245,1e-05,1.99914]
[1776815002379,65.04,76018.6,0.0,0.98252,1e-05,1.99223]
[1776815004394,65.04,76018.87,0.0,0.98252,1e-05,1.99264]
[1776815005401,65.05,76030.65,0.0,0.98268,1e-05,1.9769]
[1776815006408,65.05,76031.96,0.0,0.9827,1e-05,1.97552]
[1776815008422,65.06,76039.34,0.0,0.98279,1e-05,1.96631]
[1776815009429,65.06,76043.54,0.0,0.98285,1e-05,1.96105]
[1776815012450,65.07,76038.28,0.0,0.98278,1e-05,1.96678]
[1776815017486,65.08,76038.91,0.0,0.98277,1e-05,1.9681]
[1776815021513,65.1,76048.08,0.0,0.98288,1e-05,1.95743]
[1776815023527,65.11,76053.72,0.0,0.98295,1e-05,1.95072]
[1776815028563,65.12,76057.83,0.0,0.98299,1e-05,1.94751]
[1776815030577,65.13,76060.45,0.0,0.98301,1e-05,1.94494]
[1776815035617,65.15,76060.36,0.0,0.98299,1e-05,1.94745]
[1776815040652,65.17,76057.5,0.0,0.98292,1e-05,1.95366]
[1776815045687,65.18,76058.15,0.0,0.98291,1e-05,1.95509]
[1776815048712,65.19,76072.83,0.0,0.9831,1e-05,1.93671]
[1776815049719,65.23,76077.44,0.0,0.98311,1e-05,1.93587]
[1776815050727,65.24,76084.11,0.0,0.9832,1e-05,1.92746]
[1776815055761,65.26,76079.83,0.0,0.98311,1e-05,1.93564]
[1776815060796,65.28,76080.48,0.0,0.9831,1e-05,1.93715]
[1776815065833,65.29,76080.14,0.0,0.98307,1e-05,1.93996]
[1776815070866,65.31,76070.65,0.0,0.98291,1e-05,1.95499]
[1776815075900,65.33,76068.62,0.0,0.98288,1e-05,1.95721]
[1776815080936,65.34,76069.55,0.0,0.98287,1e-05,1.95817]
[1776815084963,65.36,76073.91,0.0,0.98292,1e-05,1.95407]
[1776815087985,65.43,76083.76,0.0,0.98296,1e-05,1.95043]
[1776815093511,65.57,76085.82,0.0,0.9828,1e-05,1.96572]
[1776815099063,65.59,76085.36,0.0,0.98277,1e-05,1.96882]
[1776815101079,65.59,76080.2,0.0,0.98269,1e-05,1.9766]
[1776815102086,65.6,76073.34,0.0,0.98259,1e-05,1.98628]
[1776815103581,65.6,76081.74,0.0,0.9827,1e-05,1.97527]
[1776815104098,65.6,76081.74,0.0,0.9827,1e-05,1.97567]
[1776815106113,65.61,76087.42,0.0,0.98277,1e-05,1.96881]
[1776815108127,65.61,76102.79,0.0,0.98298,1e-05,1.94901]
[1776815109135,65.62,76110.4,0.0,0.98308,1e-05,1.93931]
[1776815112154,65.63,76119.9,0.0,0.9832,1e-05,1.92806]
[1776815113654,65.63,76127.04,0.0,0.98329,1e-05,1.91912]
[1776815116194,65.64,76134.49,0.0,0.98337,1e-05,1.91077]
[1776815118197,65.65,76140.12,0.0,0.98344,1e-05,1.9044]
[1776815120211,65.66,76135.03,0.0,0.98336,1e-05,1.9121]
[1776815125246,65.68,76136.37,0.0,0.98335,1e-05,1.91286]
[1776815126252,65.68,76143.69,0.0,0.98345,1e-05,1.90376]
[1776815131292,65.7,76145.42,0.0,0.98347,1e-05,1.90139]
[1776815133807,65.71,76208.97,0.0,0.9843,1e-05,1.82055]
[1776815134316,65.72,76208.97,0.0,0.98429,1e-05,1.82113]
[1776815135327,65.72,76239.71,0.0,0.98468,1e-05,1.78318]
[1776815136331,65.78,76232.15,0.0,0.98452,1e-05,1.79957]
[1776815137336,65.78,76224.29,0.0,0.98441,1e-05,1.81011]
[1776815138344,65.79,76221.9,0.0,0.98437,1e-05,1.81378]
[1776815140358,65.89,76213.75,0.0,0.98414,1e-05,1.83677]
[1776815142373,65.94,76227.36,0.0,0.98425,1e-05,1.82612]
[1776815143378,65.95,76225.62,0.0,0.98422,1e-05,1.82894]
[1776815145393,65.95,76230.97,0.0,0.98428,1e-05,1.82341]
[1776815147406,65.96,76225.18,0.0,0.98419,1e-05,1.83198]
[1776815148414,65.97,76219.66,0.0,0.98411,1e-05,1.83959]
[1776815149421,66.02,76214.42,0.0,0.98398,1e-05,1.85217]
[1776815150428,66.04,76209.22,0.0,0.98389,1e-05,1.86171]
[1776815151438,66.04,76209.55,0.0,0.98389,1e-05,1.86156]
[1776815154461,66.05,76223.34,0.0,0.98406,1e-05,1.84475]
[1776815155463,66.05,76231.04,0.0,0.98416,1e-05,1.83526]
[1776815156496,66.05,76234.91,0.0,0.98421,1e-05,1.83067]
[1776815158484,66.06,76242.1,0.0,0.98429,1e-05,1.82223]
[1776815159493,66.06,76237.57,0.0,0.98423,1e-05,1.82827]
[1776815162516,66.07,76246.26,0.0,0.98433,1e-05,1.81827]
[1776815163521,66.06,76287.82,0.0,0.98486,1e-05,1.76614]
[1776815164527,66.06,76303.37,0.0,0.98506,1e-05,1.74716]
[1776815165535,66.06,76298.84,0.0,0.985,1e-05,1.75275]
[1776815166542,66.07,76289.61,0.0,0.98488,1e-05,1.76412]
[1776815167550,66.07,76284.35,0.0,0.98482,1e-05,1.77062]
[1776815171579,66.17,76290.52,0.0,0.98477,1e-05,1.77544]
[1776815173594,66.23,76294.5,0.0,0.98474,1e-05,1.77851]
[1776815178629,66.25,76291.22,0.0,0.98468,1e-05,1.78509]
[1776815180647,66.26,76284.29,0.0,0.98458,1e-05,1.79498]
[1776815182668,66.27,76294.54,0.0,0.98469,1e-05,1.78358]
[1776815183671,66.27,76340.85,0.0,0.98526,1e-05,1.72717]
[1776815184673,66.27,76338.09,0.0,0.98523,1e-05,1.7306]
[1776815187705,66.28,76330.83,0.0,0.98513,1e-05,1.74052]
[1776815188703,66.28,76315.84,0.0,0.98494,1e-05,1.75882]
[1776815189709,66.32,76302.66,0.0,0.98474,1e-05,1.77926]
[1776815190715,66.32,76298.61,0.0,0.98468,1e-05,1.78464]
[1776815192729,66.33,76296.23,0.0,0.98467,1e-05,1.78577]
[1776815196757,66.34,76306.94,0.0,0.98478,1e-05,1.77409]
[1776815198772,66.35,76308.81,0.0,0.9848,1e-05,1.77258]
[1776815203810,66.36,76325.11,0.0,0.98498,1e-05,1.7547]
[1776815204816,66.37,76308.97,0.0,0.98477,1e-05,1.77513]
[1776815205827,66.37,76317.72,0.0,0.98488,1e-05,1.76508]
[1776815206835,66.38,76325.31,0.0,0.98496,1e-05,1.75651]
[1776815207841,66.39,76327.33,0.0,0.98498,1e-05,1.75476]
[1776815210866,66.45,76338.29,0.0,0.98503,1e-05,1.74972]
[1776815211867,66.46,76338.77,0.0,0.98503,1e-05,1.74985]
[1776815212882,66.52,76346.6,0.0,0.98506,1e-05,1.74743]
[1776815213882,66.58,76347.49,0.0,0.985,1e-05,1.75344]
[1776815214888,66.58,76335.79,0.0,0.98485,1e-05,1.76837]
[1776815215897,66.59,76340.06,0.0,0.98489,1e-05,1.76384]
[1776815217909,66.6,76342.18,0.0,0.98491,1e-05,1.76265]
[1776815219923,66.71,76329.98,0.0,0.98462,1e-05,1.79115]
[1776815220947,66.76,76321.82,0.0,0.98445,1e-05,1.8076]
[1776815221937,66.77,76325.28,0.0,0.98449,1e-05,1.80393]
[1776815222944,66.77,76330.57,0.0,0.98455,1e-05,1.79803]
[1776815224463,66.78,76326.18,0.0,0.98448,1e-05,1.80471]
[1776815225965,66.79,76342.89,0.0,0.98469,1e-05,1.78477]
[1776815226974,66.79,76339.57,0.0,0.98464,1e-05,1.78949]
[1776815227979,66.8,76334.52,0.0,0.98457,1e-05,1.79634]
[1776815228989,66.8,76341.39,0.0,0.98465,1e-05,1.78854]
[1776815229993,66.81,76342.44,0.0,0.98465,1e-05,1.7879]
[1776815232008,66.82,76349.59,0.0,0.98473,1e-05,1.78044]
[1776815233015,66.87,76351.93,0.0,0.98469,1e-05,1.78411]
[1776815238050,67.04,76346.18,0.0,0.98442,1e-05,1.81145]
[1776815240066,67.05,76333.99,0.0,0.98425,1e-05,1.82774]
[1776815241072,67.09,76327.98,0.0,0.98412,1e-05,1.84097]
[1776815242080,67.1,76329.5,0.0,0.98413,1e-05,1.83962]
[1776815243085,67.09,76321.09,0.0,0.98403,1e-05,1.84992]
[1776815246106,67.08,76329.26,0.0,0.98415,1e-05,1.83831]
[1776815249127,67.13,76323.17,0.0,0.98401,1e-05,1.85146]
[1776815252147,67.13,76329.72,0.0,0.98411,1e-05,1.84115]
[1776815253159,67.13,76347.26,0.0,0.98433,1e-05,1.81955]
[1776815254676,67.13,76356.18,0.0,0.98445,1e-05,1.8085]
[1776815256175,67.13,76364.33,0.0,0.98455,1e-05,1.79811]
[1776815257182,67.13,76371.72,0.0,0.98465,1e-05,1.78892]
[1776815260204,67.13,76358.24,0.0,0.98448,1e-05,1.80535]
[1776815261210,67.13,76351.0,0.0,0.98438,1e-05,1.81459]
[1776815263224,67.14,76343.89,0.0,0.98428,1e-05,1.82456]
[1776815268259,67.16,76343.01,0.0,0.98424,1e-05,1.82852]
[1776815273297,67.19,76341.17,0.0,0.98419,1e-05,1.83363]
[1776815274829,67.19,76347.22,0.0,0.98426,1e-05,1.82668]
[1776815275309,67.2,76347.22,0.0,0.98426,1e-05,1.82725]
[1776815277324,67.21,76354.04,0.0,0.98433,1e-05,1.81998]
[1776815278333,67.25,76365.43,0.0,0.98441,1e-05,1.81194]
[1776815279352,67.3,76371.72,0.0,0.98443,1e-05,1.81023]
[1776815281352,67.4,76378.15,0.0,0.9844,1e-05,1.8142]
[1776815283366,67.5,76383.9,0.0,0.98435,1e-05,1.81876]
[1776815284902,67.54,76390.57,0.0,0.98438,1e-05,1.8163]
[1776815290415,67.73,76383.72,0.0,0.98406,1e-05,1.84768]
[1776815294977,67.74,76371.66,0.0,0.98389,1e-05,1.86468]
[1776815296456,67.75,76369.78,0.0,0.98385,1e-05,1.86799]
[1776815297464,67.79,76363.97,0.0,0.98373,1e-05,1.87983]
[1776815300485,67.86,76355.19,0.0,0.98352,1e-05,1.90016]
[1776815302499,67.87,76349.3,0.0,0.98344,1e-05,1.90843]
[1776815307534,67.89,76348.31,0.0,0.98341,1e-05,1.91166]
[1776815312570,67.9,76348.55,0.0,0.98341,1e-05,1.9106]
[1776815316598,67.91,76340.83,0.0,0.98329,1e-05,1.92198]
[1776815317605,67.92,76328.55,0.0,0.98313,1e-05,1.93807]
[1776815318614,67.92,76324.73,0.0,0.98307,1e-05,1.94333]
[1776815323646,67.93,76327.59,0.0,0.98309,1e-05,1.94133]
[1776815328682,67.95,76325.09,0.0,0.98304,1e-05,1.94623]
[1776815332711,67.96,76336.7,0.0,0.98318,1e-05,1.93264]
[1776815333718,67.96,76342.99,0.0,0.98326,1e-05,1.92495]
[1776815334725,67.96,76346.85,0.0,0.98331,1e-05,1.9204]
[1776815336738,67.97,76353.11,0.0,0.98339,1e-05,1.9132]
[1776815338753,67.97,76361.08,0.0,0.98348,1e-05,1.90388]
[1776815339760,67.98,76363.29,0.0,0.98351,1e-05,1.90149]
[1776815340767,67.98,76377.98,0.0,0.98369,1e-05,1.8834]
[1776815341775,67.98,76378.54,0.0,0.9837,1e-05,1.88314]
[1776815342781,67.99,76372.46,0.0,0.98361,1e-05,1.89122]
[1776815343788,67.99,76355.46,0.0,0.98339,1e-05,1.91314]
[1776815345806,68.0,76346.84,0.0,0.98327,1e-05,1.92488]
[1776815346815,68.0,76338.82,0.0,0.98316,1e-05,1.93551]
[1776815347819,68.0,76333.58,0.0,0.98308,1e-05,1.94259]
[1776815348826,68.01,76330.59,0.0,0.98304,1e-05,1.94678]
[1776815353861,68.02,76328.39,0.0,0.98299,1e-05,1.95127]
[1776815355875,68.02,76323.27,0.0,0.98292,1e-05,1.95852]
[1776815360909,68.04,76325.18,0.0,0.98293,1e-05,1.95763]
[1776815365944,68.05,76322.99,0.0,0.98288,1e-05,1.96201]
[1776815368964,68.06,76316.41,0.0,0.98278,1e-05,1.97145]
[1776815374000,68.07,76315.86,0.0,0.98278,1e-05,1.97085]
[1776815379038,68.08,76312.59,0.0,0.98272,1e-05,1.97653]
[1776815384074,68.09,76310.28,0.0,0.98268,1e-05,1.98092]
[1776815387099,68.1,76322.16,0.0,0.98283,1e-05,1.9663]
[1776815388101,68.1,76319.76,0.0,0.9828,1e-05,1.96971]
[1776815393143,68.11,76320.79,0.0,0.9828,1e-05,1.96982]
[1776815395685,68.12,76353.71,0.0,0.98323,1e-05,1.92839]
[1776815397173,68.12,76354.53,0.0,0.98323,1e-05,1.9277]
[1776815398172,68.12,76361.28,0.0,0.98332,1e-05,1.91947]
[1776815399179,68.13,76361.93,0.0,0.98332,1e-05,1.91902]
[1776815403208,68.14,76345.71,0.0,0.98309,1e-05,1.94121]
[1776815404214,68.14,76340.25,0.0,0.98302,1e-05,1.94855]
[1776815405757,68.15,76340.59,0.0,0.98302,1e-05,1.94876]
[1776815411264,68.16,76337.86,0.0,0.98296,1e-05,1.95387]
[1776815416302,68.17,76339.6,0.0,0.98297,1e-05,1.95317]
[1776815417306,68.18,76355.02,0.0,0.98317,1e-05,1.93406]
[1776815420328,68.18,76349.36,0.0,0.98309,1e-05,1.94197]
[1776815423352,68.19,76359.34,0.0,0.98321,1e-05,1.93056]
[1776815427376,68.2,76352.57,0.0,0.9831,1e-05,1.94058]
[1776815432411,68.22,76346.98,0.0,0.98303,1e-05,1.94665]
[1776815434432,68.22,76351.74,0.0,0.98309,1e-05,1.94121]
[1776815435972,68.22,76357.17,0.0,0.98316,1e-05,1.93461]
[1776815440469,68.24,76361.3,0.0,0.9832,1e-05,1.93108]
[1776815446041,68.25,76365.21,0.0,0.98323,1e-05,1.9279]
[1776815451544,68.27,76361.53,0.0,0.98316,1e-05,1.93471]
[1776815453559,68.27,76356.1,0.0,0.98308,1e-05,1.94233]
[1776815456111,68.28,76347.66,0.0,0.98296,1e-05,1.9538]
[1776815459601,68.29,76343.76,0.0,0.9829,1e-05,1.96006]
[1776815464637,68.3,76342.36,0.0,0.98286,1e-05,1.96336]
[1776815467658,68.31,76336.56,0.0,0.98278,1e-05,1.97173]
[1776815472694,68.32,76334.78,0.0,0.98274,1e-05,1.97542]
[1776815476721,68.33,76327.78,0.0,0.98263,1e-05,1.98559]
[1776815481757,68.34,76323.75,0.0,0.98256,1e-05,1.99214]
[1776815486793,68.35,76324.55,0.0,0.98256,1e-05,1.99236]
[1776815488807,68.35,76317.21,0.0,0.98246,1e-05,2.00244]
[1776815493842,68.36,76317.03,0.0,0.98246,1e-05,2.00105]
[1776815498877,68.37,76318.06,0.0,0.98247,1e-05,2.00083]
[1776815501897,68.37,76341.91,0.0,0.98278,1e-05,1.97047]
[1776815502904,68.38,76352.09,0.0,0.98292,1e-05,1.95762]
[1776815503911,68.38,76354.83,0.0,0.98295,1e-05,1.95439]
[1776815504918,68.38,76364.2,0.0,0.98307,1e-05,1.94269]
[1776815505927,68.38,76370.87,0.0,0.98316,1e-05,1.9345]
[1776815506933,68.39,76378.22,0.0,0.98325,1e-05,1.92548]
[1776815507939,68.39,76385.86,0.0,0.98335,1e-05,1.91616]
[1776815508947,68.39,76384.99,0.0,0.98333,1e-05,1.91762]
[1776815510961,68.4,76393.22,0.0,0.98343,1e-05,1.90796]
[1776815511968,68.4,76394.21,0.0,0.98344,1e-05,1.90709]
[1776815515995,68.41,76383.38,0.0,0.98329,1e-05,1.92225]
[1776815517002,68.42,76390.16,0.0,0.98337,1e-05,1.91403]
[1776815518009,68.42,76392.69,0.0,0.9834,1e-05,1.9112]
[1776815521037,68.43,76400.62,0.0,0.98349,1e-05,1.90234]
[1776815522042,68.43,76419.05,0.0,0.98373,1e-05,1.87969]
[1776815523050,68.43,76417.62,0.0,0.9837,1e-05,1.8819]
[1776815525065,68.44,76427.13,0.0,0.98382,1e-05,1.87093]
[1776815526073,68.44,76425.87,0.0,0.9838,1e-05,1.87294]
[1776815529094,68.46,76407.65,0.0,0.98355,1e-05,1.89696]
[1776815530102,68.46,76397.75,0.0,0.98342,1e-05,1.90979]
[1776815531108,68.46,76395.66,0.0,0.98339,1e-05,1.9128]
[1776815535137,68.47,76386.48,0.0,0.98325,1e-05,1.92586]
[1776815537151,68.48,76381.57,0.0,0.98318,1e-05,1.93277]
[1776815540174,68.49,76386.73,0.0,0.98324,1e-05,1.92722]
[1776815544201,68.5,76381.04,0.0,0.98315,1e-05,1.9358]
[1776815546220,68.5,76386.14,0.0,0.98321,1e-05,1.92999]
[1776815547226,68.51,76377.23,0.0,0.98309,1e-05,1.94166]
[1776815548234,68.51,76361.86,0.0,0.98288,1e-05,1.96165]
[1776815549238,68.51,76363.09,0.0,0.98289,1e-05,1.96036]
[1776815554273,68.52,76357.19,0.0,0.98282,1e-05,1.96663]
[1776815556286,68.53,76352.33,0.0,0.98275,1e-05,1.97345]
[1776815561321,68.54,76354.01,0.0,0.98276,1e-05,1.97263]
[1776815565351,68.55,76348.31,0.0,0.98267,1e-05,1.98106]
[1776815566908,68.55,76342.72,0.0,0.98259,1e-05,1.9888]
[1776815572399,68.56,76339.18,0.0,0.98253,1e-05,1.99457]
[1776815575420,68.56,76332.06,0.0,0.98243,1e-05,2.00452]
[1776815576980,68.57,76330.97,0.0,0.98241,1e-05,2.00635]
[1776815582471,68.58,76333.62,0.0,0.98243,1e-05,2.00413]
[1776815587505,68.58,76335.67,0.0,0.98245,1e-05,2.00248]
[1776815592539,68.59,76334.54,0.0,0.98242,1e-05,2.00496]
[1776815597577,68.6,76333.64,0.0,0.9824,1e-05,2.00715]
[1776815598582,68.6,76326.78,0.0,0.9823,1e-05,2.01631]
[1776815603617,68.65,76325.27,0.0,0.98223,1e-05,2.02391]
[1776815608653,68.66,76331.08,0.0,0.98228,1e-05,2.0186]
[1776815613687,68.67,76327.64,0.0,0.98225,1e-05,2.0212]
[1776815618722,68.68,76328.25,0.0,0.98225,1e-05,2.02127]
[1776815621742,68.68,76317.97,0.0,0.9821,1e-05,2.03529]
[1776815627331,68.69,76318.07,0.0,0.9821,1e-05,2.03589]
[1776815628792,68.69,76323.17,0.0,0.98216,1e-05,2.02946]
[1776815634834,68.7,76321.06,0.0,0.98212,1e-05,2.03313]
[1776815638862,68.7,76314.34,0.0,0.98203,1e-05,2.04258]
[1776815643897,68.71,76312.5,0.0,0.98199,1e-05,2.04565]
[1776815648932,68.71,76311.86,0.0,0.98198,1e-05,2.04709]
[1776815653966,68.72,76308.96,0.0,0.98193,1e-05,2.05152]
[1776815654974,68.72,76317.85,0.0,0.98205,1e-05,2.03986]
[1776815655982,68.72,76323.35,0.0,0.98213,1e-05,2.03273]
[1776815657995,68.72,76322.47,0.0,0.98211,1e-05,2.03418]
[1776815659002,68.72,76327.6,0.0,0.98218,1e-05,2.02757]
[1776815664043,68.73,76332.81,0.0,0.98225,1e-05,2.02149]
[1776815666057,68.73,76335.81,0.0,0.98229,1e-05,2.01789]
[1776815669078,68.73,76330.28,0.0,0.9822,1e-05,2.02567]
[1776815674113,68.74,76326.11,0.0,0.98216,1e-05,2.02919]
[1776815677134,68.74,76318.58,0.0,0.98205,1e-05,2.03961]
[1776815679148,68.75,76318.07,0.0,0.98204,1e-05,2.04058]
[1776815684183,68.75,76319.16,0.0,0.98205,1e-05,2.03987]
[1776815689224,68.76,76316.51,0.0,0.98201,1e-05,2.04405]
[1776815694257,68.76,76325.68,0.0,0.98213,1e-05,2.03261]
[1776815695273,68.76,76327.05,0.0,0.98214,1e-05,2.03096]
[1776815697280,68.77,76345.11,0.0,0.98239,1e-05,2.0076]
[1776815698288,68.77,76350.11,0.0,0.98245,1e-05,2.00127]
[1776815703323,68.78,76350.08,0.0,0.98244,1e-05,2.00231]
[1776815707351,68.78,76341.86,0.0,0.98232,1e-05,2.01382]
[1776815708358,68.78,76339.21,0.0,0.98229,1e-05,2.01746]
[1776815713394,68.79,76337.32,0.0,0.98225,1e-05,2.02078]
[1776815716415,68.79,76332.01,0.0,0.98217,1e-05,2.02821]
[1776815721450,68.8,76329.79,0.0,0.98213,1e-05,2.03185]
[1776815726485,68.8,76329.99,0.0,0.98213,1e-05,2.03231]
[1776815731519,68.81,76331.64,0.0,0.98217,1e-05,2.02806]
[1776815736555,68.82,76325.26,0.0,0.98207,1e-05,2.03718]
[1776815738123,68.82,76322.23,0.0,0.98203,1e-05,2.04144]
[1776815743606,68.82,76322.41,0.0,0.98202,1e-05,2.04194]
[1776815748193,68.83,76330.99,0.0,0.98214,1e-05,2.03111]
[1776815749645,68.83,76342.47,0.0,0.98229,1e-05,2.01635]
[1776815751660,68.83,76348.08,0.0,0.98237,1e-05,2.0092]
[1776815756695,68.91,76345.48,0.0,0.98223,1e-05,2.02224]
[1776815761730,68.91,76346.42,0.0,0.98224,1e-05,2.02175]
[1776815766765,68.92,76346.8,0.0,0.98224,1e-05,2.02198]
[1776815769785,68.93,76341.29,0.0,0.98214,1e-05,2.03077]
[1776815774821,68.94,76341.41,0.0,0.98214,1e-05,2.03127]
[1776815779856,68.94,76341.1,0.0,0.98213,1e-05,2.03231]
[1776815784897,68.95,76342.3,0.0,0.98214,1e-05,2.03138]
[1776815786907,68.95,76337.18,0.0,0.98206,1e-05,2.03835]
[1776815791940,68.95,76340.46,0.0,0.98213,1e-05,2.03183]
[1776815796975,68.96,76345.11,0.0,0.98218,1e-05,2.02639]
[1776815799995,68.96,76349.72,0.0,0.98224,1e-05,2.0208]
[1776815805031,68.97,76345.83,0.0,0.98218,1e-05,2.02658]
[1776815810066,68.97,76343.07,0.0,0.98214,1e-05,2.03087]
[1776815815102,68.98,76337.93,0.0,0.98206,1e-05,2.03826]
[1776815820137,68.98,76334.42,0.0,0.98201,1e-05,2.04343]
[1776815825172,68.99,76332.81,0.0,0.98198,1e-05,2.0461]
[1776815830210,68.99,76332.02,0.0,0.98196,1e-05,2.04769]
[1776815835242,68.99,76331.52,0.0,0.98195,1e-05,2.04888]
[1776815840277,69.0,76331.28,0.0,0.98194,1e-05,2.04973]
[1776815845314,69.0,76330.44,0.0,0.98192,1e-05,2.05137]
[1776815850350,69.01,76329.99,0.0,0.98191,1e-05,2.0525]
[1776815855384,69.01,76329.93,0.0,0.98193,1e-05,2.05029]
[1776815860420,69.02,76329.53,0.0,0.98192,1e-05,2.05137]
[1776815865455,69.02,76328.73,0.0,0.9819,1e-05,2.05295]
[1776815870490,69.02,76328.22,0.0,0.98189,1e-05,2.05414]
[1776815875527,69.03,76328.79,0.0,0.98189,1e-05,2.0539]
[1776815876537,69.03,76338.99,0.0,0.98203,1e-05,2.04054]
[1776815877540,69.03,76343.11,0.0,0.98209,1e-05,2.03525]
[1776815879555,69.03,76347.05,0.0,0.98214,1e-05,2.03036]
[1776815884589,69.04,76346.63,0.0,0.98213,1e-05,2.03164]
[1776815889623,69.04,76344.41,0.0,0.98209,1e-05,2.03525]
[1776815894658,69.05,76346.08,0.0,0.9821,1e-05,2.03374]
[1776815899697,69.05,76344.68,0.0,0.98208,1e-05,2.03625]
[1776815900703,69.05,76339.55,0.0,0.982,1e-05,2.04313]
[1776815902717,69.06,76337.73,0.0,0.98198,1e-05,2.04576]
[1776815907753,69.06,76341.15,0.0,0.98202,1e-05,2.04185]
[1776815910774,69.06,76347.4,0.0,0.9821,1e-05,2.034]
[1776815913795,69.07,76341.35,0.0,0.98204,1e-05,2.03952]
[1776815916816,69.07,76338.32,0.0,0.98199,1e-05,2.04398]
[1776815921852,69.07,76339.98,0.0,0.98201,1e-05,2.04234]
[1776815924872,69.08,76349.5,0.0,0.98213,1e-05,2.03023]
[1776815925881,69.08,76356.72,0.0,0.98223,1e-05,2.02094]
[1776815930924,69.09,76357.8,0.0,0.98224,1e-05,2.02032]
[1776815935950,69.09,76359.01,0.0,0.98225,1e-05,2.01955]
[1776815940984,69.1,76356.58,0.0,0.98221,1e-05,2.02349]
[1776815946038,69.1,76353.87,0.0,0.98216,1e-05,2.02778]
[1776815948043,69.11,76348.96,0.0,0.98209,1e-05,2.03448]
[1776815953078,69.11,76347.36,0.0,0.98206,1e-05,2.03717]
[1776815958112,69.11,76342.73,0.0,0.98199,1e-05,2.04381]
[1776815961134,69.12,76336.67,0.0,0.98191,1e-05,2.05208]
[1776815967175,69.12,76334.08,0.0,0.98186,1e-05,2.05603]
[1776815971205,69.12,76340.71,0.0,0.98198,1e-05,2.04482]
[1776815976241,69.13,76340.94,0.0,0.98197,1e-05,2.04509]
[1776815978255,69.13,76333.67,0.0,0.98187,1e-05,2.0549]
[1776815983289,69.13,76331.83,0.0,0.98184,1e-05,2.05779]
[1776815988325,69.14,76330.96,0.0,0.98182,1e-05,2.0594]
[1776815993362,69.14,76327.3,0.0,0.98177,1e-05,2.0647]
[1776815994367,69.14,76333.24,0.0,0.98185,1e-05,2.05691]
[1776815995374,69.14,76338.48,0.0,0.98192,1e-05,2.05008]
[1776815998395,69.14,76338.7,0.0,0.98192,1e-05,2.0501]
[1776816001420,69.15,76341.21,0.0,0.98195,1e-05,2.04701]
[1776816002427,69.15,76357.73,0.0,0.98218,1e-05,2.02555]
[1776816003436,69.15,76368.84,0.0,0.98233,1e-05,2.01122]
[1776816004444,69.15,76363.57,0.0,0.98226,1e-05,2.01825]
[1776816005449,69.15,76368.83,0.0,0.98233,1e-05,2.01157]
[1776816007463,69.15,76373.18,0.0,0.98238,1e-05,2.00628]
[1776816012500,69.16,76369.68,0.0,0.98233,1e-05,2.01175]
[1776816017547,69.17,76370.23,0.0,0.98232,1e-05,2.01192]
[1776816019608,69.17,76363.21,0.0,0.98222,1e-05,2.02142]
[1776816020617,69.17,76362.25,0.0,0.98221,1e-05,2.02283]
[1776816025653,69.18,76363.46,0.0,0.98222,1e-05,2.02203]
[1776816027669,69.18,76360.37,0.0,0.98217,1e-05,2.02636]
[1776816032713,69.19,76354.53,0.0,0.98211,1e-05,2.03186]
[1776816034722,69.19,76348.87,0.0,0.98203,1e-05,2.03952]
[1776816036738,69.19,76350.26,0.0,0.98205,1e-05,2.0379]
[1776816038749,69.19,76352.32,0.0,0.98207,1e-05,2.03542]
[1776816040765,69.19,76342.58,0.0,0.98193,1e-05,2.04845]
[1776816041772,69.19,76340.06,0.0,0.9819,1e-05,2.05186]
[1776816045799,69.2,76354.16,0.0,0.98209,1e-05,2.03365]
[1776816046811,69.2,76355.9,0.0,0.98211,1e-05,2.03149]
[1776816051842,69.2,76354.57,0.0,0.98209,1e-05,2.03381]
[1776816053856,69.2,76346.66,0.0,0.98198,1e-05,2.04444]
[1776816056877,69.21,76352.53,0.0,0.98205,1e-05,2.03705]
[1776816058891,69.21,76345.09,0.0,0.98195,1e-05,2.04707]
[1776816063926,69.21,76343.69,0.0,0.98192,1e-05,2.04945]
[1776816065941,69.21,76335.99,0.0,0.98181,1e-05,2.05982]
[1776816070480,69.22,76334.02,0.0,0.98178,1e-05,2.06284]
[1776816076015,69.22,76336.71,0.0,0.98182,1e-05,2.05967]
[1776816079030,69.22,76343.0,0.0,0.9819,1e-05,2.05159]
[1776816084065,69.23,76337.9,0.0,0.98183,1e-05,2.05875]
[1776816088094,69.23,76343.84,0.0,0.98191,1e-05,2.05122]
[1776816089101,69.23,76350.0,0.0,0.98199,1e-05,2.04319]
[1776816090618,69.23,76354.13,0.0,0.98205,1e-05,2.03798]
[1776816093129,69.23,76359.25,0.0,0.98214,1e-05,2.02868]
[1776816094146,69.23,76359.77,0.0,0.98214,1e-05,2.02826]
[1776816099171,69.24,76370.25,0.0,0.98228,1e-05,2.01528]
[1776816104206,69.25,76366.9,0.0,0.98222,1e-05,2.02041]
[1776816106229,69.25,76360.12,0.0,0.98213,1e-05,2.02955]
[1776816107233,69.25,76342.35,0.0,0.98188,1e-05,2.05298]
[1776816112262,69.25,76343.32,0.0,0.98189,1e-05,2.05215]
[1776816113269,69.25,76348.7,0.0,0.98196,1e-05,2.04518]
[1776816117297,69.26,76354.64,0.0,0.98204,1e-05,2.03786]
[1776816122332,69.26,76352.0,0.0,0.982,1e-05,2.04194]
[1776816126363,69.27,76370.21,0.0,0.98224,1e-05,2.01864]
[1776816127370,69.27,76375.31,0.0,0.98231,1e-05,2.01217]
[1776816130393,69.27,76386.46,0.0,0.98246,1e-05,1.99824]
[1776816131398,69.27,76390.92,0.0,0.98252,1e-05,1.99268]
[1776816136432,69.28,76386.26,0.0,0.98244,1e-05,1.99965]
[1776816140461,69.29,76391.28,0.0,0.9825,1e-05,1.99392]
[1776816141468,69.29,76396.35,0.0,0.98257,1e-05,1.98758]
[1776816146504,69.3,76397.49,0.0,0.98258,1e-05,1.9871]
[1776816148517,69.3,76391.26,0.0,0.98249,1e-05,1.99551]
[1776816149524,69.3,76381.87,0.0,0.98236,1e-05,2.00783]
[1776816150535,69.3,76379.73,0.0,0.98233,1e-05,2.01077]
[1776816152547,69.3,76360.41,0.0,0.98208,1e-05,2.03345]
[1776816153555,69.31,76350.05,0.0,0.98194,1e-05,2.04716]
[1776816154561,69.31,76349.13,0.0,0.98192,1e-05,2.04847]
[1776816159595,69.31,76350.01,0.0,0.98193,1e-05,2.04777]
[1776816164630,69.31,76347.21,0.0,0.98189,1e-05,2.05191]
[1776816169666,69.32,76347.46,0.0,0.98189,1e-05,2.05203]
[1776816171680,69.32,76338.41,0.0,0.98176,1e-05,2.06417]
[1776816172687,69.32,76336.33,0.0,0.98173,1e-05,2.06699]
[1776816177723,69.32,76342.04,0.0,0.98181,1e-05,2.05978]
[1776816182759,69.32,76344.41,0.0,0.98183,1e-05,2.05704]
[1776816184772,69.33,76339.37,0.0,0.98176,1e-05,2.06385]
[1776816189812,69.33,76345.5,0.0,0.98184,1e-05,2.05608]
[1776816190825,69.33,76351.68,0.0,0.98193,1e-05,2.04802]
[1776816191827,69.33,76364.52,0.0,0.98211,1e-05,2.03128]
[1776816192833,69.33,76368.14,0.0,0.98216,1e-05,2.02667]
[1776816196862,69.34,76361.96,0.0,0.98206,1e-05,2.03528]
[1776816197870,69.34,76363.13,0.0,0.98208,1e-05,2.03387]
[1776816202913,69.34,76358.79,0.0,0.98201,1e-05,2.04014]
[1776816204921,69.34,76372.44,0.0,0.9822,1e-05,2.02253]
[1776816205945,69.34,76371.74,0.0,0.98219,1e-05,2.02359]
[1776816209961,69.35,76382.29,0.0,0.98232,1e-05,2.01062]
[1776816210962,69.35,76400.92,0.0,0.98258,1e-05,1.98658]
[1776816211968,69.35,76397.82,0.0,0.98256,1e-05,1.988]
[1776816217005,69.36,76397.88,0.0,0.98255,1e-05,1.98893]
[1776816222040,69.37,76398.62,0.0,0.98255,1e-05,1.98896]
[1776816226068,69.37,76394.44,0.0,0.98248,1e-05,1.9951]
[1776816231609,69.38,76398.84,0.0,0.98253,1e-05,1.9905]
[1776816236139,69.39,76406.59,0.0,0.98263,1e-05,1.98128]
[1776816237146,69.39,76408.47,0.0,0.98265,1e-05,1.97907]
[1776816238153,69.39,76419.46,0.0,0.9828,1e-05,1.96524]
[1776816239160,69.39,76428.23,0.0,0.98291,1e-05,1.95433]
[1776816240167,69.39,76430.25,0.0,0.98293,1e-05,1.95202]
[1776816243188,69.4,76422.52,0.0,0.98282,1e-05,1.96257]
[1776816245201,69.4,76417.69,0.0,0.98275,1e-05,1.96917]
[1776816248223,69.41,76411.83,0.0,0.98267,1e-05,1.97731]
[1776816249230,69.41,76400.59,0.0,0.98252,1e-05,1.99193]
[1776816250237,69.41,76395.13,0.0,0.98244,1e-05,1.99914]
[1776816255272,69.42,76397.42,0.0,0.98246,1e-05,1.99702]
[1776816260307,69.43,76396.81,0.0,0.98245,1e-05,1.99864]
[1776816265345,69.43,76397.82,0.0,0.98245,1e-05,1.99815]
[1776816270383,69.44,76399.35,0.0,0.98246,1e-05,1.99699]
[1776816271897,69.44,76391.79,0.0,0.98238,1e-05,2.00427]
[1776816273405,69.44,76387.8,0.0,0.98232,1e-05,2.00971]
[1776816278453,69.45,76377.34,0.0,0.98217,1e-05,2.02394]
[1776816283486,69.45,76373.97,0.0,0.98212,1e-05,2.02886]
[1776816288520,69.46,76374.83,0.0,0.98213,1e-05,2.02828]
[1776816292045,69.46,76342.28,0.0,0.98167,1e-05,2.07128]
[1776816293556,69.46,76338.71,0.0,0.98162,1e-05,2.07626]
[1776816298590,69.46,76336.22,0.0,0.98159,1e-05,2.07971]
[1776816303626,69.46,76332.49,0.0,0.98153,1e-05,2.08478]
[1776816308662,69.46,76330.98,0.0,0.98151,1e-05,2.0869]
[1776816313698,69.46,76346.54,0.0,0.98173,1e-05,2.06634]
[1776816314707,69.46,76349.92,0.0,0.98177,1e-05,2.06193]
[1776816316720,69.47,76343.09,0.0,0.98168,1e-05,2.07108]
[1776816318733,69.47,76348.21,0.0,0.98175,1e-05,2.06441]
[1776816320749,69.47,76367.18,0.0,0.98201,1e-05,2.03958]
[1776816321755,69.47,76371.45,0.0,0.98207,1e-05,2.0341]
[1776816323769,69.47,76379.41,0.0,0.98218,1e-05,2.02396]
[1776816325783,69.47,76381.5,0.0,0.9822,1e-05,2.0215]
[1776816328804,69.48,76376.1,0.0,0.98212,1e-05,2.02891]
[1776816330817,69.48,76381.6,0.0,0.9822,1e-05,2.02199]
[1776816336860,69.48,76381.44,0.0,0.98221,1e-05,2.02019]
[1776816338890,69.49,76394.76,0.0,0.98239,1e-05,2.00321]
[1776816339881,69.49,76398.95,0.0,0.98244,1e-05,1.99797]
[1776816344916,69.49,76399.07,0.0,0.98244,1e-05,1.99867]
[1776816348952,69.5,76403.99,0.0,0.9825,1e-05,1.99304]
[1776816350961,69.5,76420.82,0.0,0.98272,1e-05,1.97186]
[1776816351967,69.5,76414.84,0.0,0.98263,1e-05,1.97971]
[1776816352974,69.51,76413.72,0.0,0.98262,1e-05,1.98135]
[1776816357015,69.51,76403.72,0.0,0.98248,1e-05,1.99497]
[1776816358015,69.51,76399.17,0.0,0.98241,1e-05,2.001]
[1776816359026,69.51,76388.11,0.0,0.98226,1e-05,2.01547]
[1776816360042,69.52,76387.42,0.0,0.98225,1e-05,2.01651]
[1776816365072,69.52,76379.74,0.0,0.98214,1e-05,2.02719]
[1776816366081,69.52,76377.36,0.0,0.9821,1e-05,2.03041]
[1776816371114,69.53,76377.11,0.0,0.98209,1e-05,2.03131]
[1776816372121,69.53,76386.11,0.0,0.98222,1e-05,2.01972]
[1776816373127,69.53,76388.41,0.0,0.98225,1e-05,2.01687]
[1776816377157,69.53,76399.41,0.0,0.98239,1e-05,2.00319]
[1776816378162,69.53,76401.31,0.0,0.98241,1e-05,2.0009]
[1776816381184,69.54,76407.26,0.0,0.98249,1e-05,1.99373]
[1776816382741,69.54,76400.3,0.0,0.98239,1e-05,2.00303]
[1776816385212,69.54,76395.42,0.0,0.98232,1e-05,2.00964]
[1776816387229,69.55,76394.57,0.0,0.98231,1e-05,2.01103]
[1776816390249,69.55,76401.02,0.0,0.98239,1e-05,2.00315]
[1776816395284,69.56,76399.66,0.0,0.98239,1e-05,2.00291]
[1776816400322,69.56,76401.43,0.0,0.9824,1e-05,2.00157]
[1776816404346,69.57,76408.13,0.0,0.98248,1e-05,1.99361]
[1776816409381,69.58,76405.47,0.0,0.98244,1e-05,1.99788]
[1776816412975,69.58,76417.86,0.0,0.9826,1e-05,1.98251]
[1776816414416,69.58,76426.06,0.0,0.98271,1e-05,1.97246]
[1776816418445,69.59,76431.39,0.0,0.98277,1e-05,1.96656]
[1776816420460,69.59,76438.75,0.0,0.98286,1e-05,1.95746]
[1776816421467,69.6,76454.82,0.0,0.98307,1e-05,1.93772]
[1776816423046,69.6,76438.09,0.0,0.98285,1e-05,1.95907]
[1776816423481,69.6,76438.09,0.0,0.98285,1e-05,1.95931]
[1776816428515,69.61,76437.22,0.0,0.98282,1e-05,1.96158]
[1776816429522,69.61,76427.36,0.0,0.98269,1e-05,1.97431]
[1776816434559,69.62,76422.02,0.0,0.98261,1e-05,1.98213]
[1776816436574,69.62,76412.37,0.0,0.98247,1e-05,1.99486]
[1776816438588,69.63,76403.53,0.0,0.98235,1e-05,2.00656]
[1776816443622,69.63,76400.73,0.0,0.9823,1e-05,2.01091]
[1776816448658,69.64,76405.96,0.0,0.98237,1e-05,2.00491]
[1776816453693,69.64,76404.73,0.0,0.98237,1e-05,2.00444]
[1776816454700,69.64,76396.05,0.0,0.98225,1e-05,2.01578]
[1776816459738,69.65,76384.3,0.0,0.98208,1e-05,2.03164]
[1776816464770,69.65,76387.3,0.0,0.98212,1e-05,2.02828]
[1776816465777,69.65,76392.64,0.0,0.98219,1e-05,2.02146]
[1776816466784,69.66,76394.13,0.0,0.98221,1e-05,2.01965]
[1776816468798,69.66,76399.7,0.0,0.98228,1e-05,2.01269]
[1776816470820,69.66,76403.15,0.0,0.98232,1e-05,2.00852]
[1776816471825,69.66,76413.01,0.0,0.98246,1e-05,1.99597]
[1776816472833,69.66,76412.87,0.0,0.98245,1e-05,1.99632]
[1776816474846,69.66,76406.82,0.0,0.98237,1e-05,2.00442]
[1776816479881,69.67,76412.59,0.0,0.98244,1e-05,1.99777]
[1776816481897,69.67,76415.52,0.0,0.98247,1e-05,1.99434]
[1776816483909,69.68,76417.2,0.0,0.98249,1e-05,1.99254]
[1776816484916,69.68,76410.79,0.0,0.9824,1e-05,2.00095]
[1776816485922,69.68,76409.95,0.0,0.98239,1e-05,2.00219]
[1776816487938,69.68,76417.18,0.0,0.98249,1e-05,1.99324]
[1776816488944,69.68,76430.36,0.0,0.98266,1e-05,1.97657]
[1776816489950,69.68,76431.54,0.0,0.98267,1e-05,1.97528]
[1776816494986,69.69,76435.42,0.0,0.98272,1e-05,1.97141]
[1776816499014,69.7,76440.86,0.0,0.98278,1e-05,1.96535]
[1776816500022,69.7,76447.29,0.0,0.98286,1e-05,1.95743]
[1776816501030,69.7,76457.18,0.0,0.98299,1e-05,1.9452]
[1776816502035,69.71,76458.41,0.0,0.983,1e-05,1.94391]
[1776816505055,69.71,76449.64,0.0,0.98288,1e-05,1.95572]
[1776816510094,69.72,76454.7,0.0,0.98293,1e-05,1.95053]
[1776816512105,69.73,76458.91,0.0,0.98301,1e-05,1.94299]
[1776816517141,69.74,76453.77,0.0,0.98292,1e-05,1.95158]
[1776816522185,69.76,76457.98,0.0,0.98295,1e-05,1.94888]
[1776816527213,69.78,76457.95,0.0,0.98292,1e-05,1.95145]
[1776816529224,69.79,76464.71,0.0,0.983,1e-05,1.94392]
[1776816532246,69.8,76466.06,0.0,0.983,1e-05,1.94371]
[1776816534259,69.81,76472.25,0.0,0.98307,1e-05,1.93695]
[1776816539293,69.83,76475.61,0.0,0.98309,1e-05,1.93527]
[1776816543323,69.85,76488.36,0.0,0.98324,1e-05,1.92138]
[1776816544329,69.85,76490.35,0.0,0.98326,1e-05,1.91944]
[1776816549365,69.88,76498.47,0.0,0.98333,1e-05,1.91203]
[1776816550371,69.88,76509.99,0.0,0.98348,1e-05,1.89836]
[1776816551379,69.89,76513.83,0.0,0.98352,1e-05,1.89421]
[1776816554399,69.9,76512.78,0.0,0.98349,1e-05,1.89724]
[1776816559435,69.92,76507.86,0.0,0.9834,1e-05,1.90619]
[1776816562457,69.94,76513.55,0.0,0.98345,1e-05,1.90089]
[1776816564472,69.95,76504.73,0.0,0.98333,1e-05,1.91293]
[1776816565477,69.95,76504.73,0.0,0.98332,1e-05,1.91349]
[1776816568499,69.97,76511.73,0.0,0.98339,1e-05,1.90652]
[1776816569507,69.97,76509.62,0.0,0.98336,1e-05,1.9097]
[1776816571520,69.98,76500.59,0.0,0.98326,1e-05,1.91928]
[1776816572526,69.98,76484.79,0.0,0.98304,1e-05,1.93948]
[1776816574155,69.99,76477.22,0.0,0.98294,1e-05,1.94997]
[1776816579576,70.02,76477.64,0.0,0.98291,1e-05,1.95239]
[1776816584611,70.04,76475.67,0.0,0.98286,1e-05,1.95727]
[1776816589646,70.06,76476.48,0.0,0.98285,1e-05,1.95862]
[1776816592667,70.07,76469.38,0.0,0.98274,1e-05,1.96896]
[1776816596695,70.08,76464.74,0.0,0.98266,1e-05,1.97658]
[1776816601730,70.1,76462.37,0.0,0.98261,1e-05,1.98173]
[1776816604386,70.11,76442.63,0.0,0.98233,1e-05,2.00774]
[1776816604751,70.11,76442.63,0.0,0.98233,1e-05,2.00812]
[1776816606768,70.11,76432.67,0.0,0.98219,1e-05,2.02165]
[1776816607773,70.12,76427.2,0.0,0.98211,1e-05,2.02905]
[1776816610793,70.13,76421.79,0.0,0.98202,1e-05,2.03706]
[1776816612808,70.13,76414.82,0.0,0.98192,1e-05,2.04675]
[1776816614458,70.13,76403.03,0.0,0.98176,1e-05,2.06244]
[1776816614821,70.13,76403.03,0.0,0.98175,1e-05,2.06273]
[1776816615827,70.14,76397.68,0.0,0.98168,1e-05,2.07002]
[1776816619856,70.15,76383.1,0.0,0.98146,1e-05,2.0903]
[1776816621870,70.15,76377.49,0.0,0.98138,1e-05,2.09819]
[1776816622877,70.15,76370.76,0.0,0.98128,1e-05,2.10734]
[1776816624529,70.15,76363.73,0.0,0.98118,1e-05,2.11691]
[1776816626905,70.16,76361.96,0.0,0.98115,1e-05,2.11986]
[1776816628919,70.16,76355.78,0.0,0.98105,1e-05,2.12849]
[1776816633955,70.17,76350.9,0.0,0.981,1e-05,2.13302]
[1776816637985,70.17,76335.04,0.0,0.98076,1e-05,2.15508]
[1776816638990,70.17,76331.73,0.0,0.98071,1e-05,2.1597]
[1776816643018,70.18,76328.54,0.0,0.98066,1e-05,2.16455]
[1776816646039,70.18,76336.93,0.0,0.98078,1e-05,2.15355]
[1776816649061,70.18,76343.18,0.0,0.98087,1e-05,2.14552]
[1776816651075,70.19,76343.96,0.0,0.98087,1e-05,2.14477]
[1776816654095,70.19,76354.35,0.0,0.98102,1e-05,2.13125]
[1776816655102,70.19,76357.36,0.0,0.98106,1e-05,2.12739]
[1776816657116,70.19,76343.97,0.0,0.98086,1e-05,2.14574]
[1776816658123,70.19,76337.84,0.0,0.98077,1e-05,2.15417]
[1776816662151,70.2,76332.08,0.0,0.98068,1e-05,2.16254]
[1776816667187,70.2,76335.44,0.0,0.98073,1e-05,2.15866]
[1776816668197,70.21,76351.99,0.0,0.98096,1e-05,2.13648]
[1776816669202,70.21,76359.62,0.0,0.98107,1e-05,2.12643]
[1776816670208,70.21,76358.44,0.0,0.98105,1e-05,2.12821]
[1776816675244,70.22,76357.77,0.0,0.98103,1e-05,2.13011]
[1776816680283,70.22,76343.45,0.0,0.98081,1e-05,2.15038]
[1776816681287,70.23,76341.93,0.0,0.98079,1e-05,2.1526]
[1776816682293,70.23,76347.14,0.0,0.98086,1e-05,2.14572]
[1776816684313,70.23,76352.88,0.0,0.98094,1e-05,2.13834]
[1776816686326,70.23,76357.78,0.0,0.98101,1e-05,2.13214]
[1776816691360,70.24,76360.18,0.0,0.98106,1e-05,2.12701]
[1776816694386,70.24,76370.21,0.0,0.9812,1e-05,2.11422]
[1776816695391,70.25,76373.0,0.0,0.98123,1e-05,2.11073]
[1776816697406,70.25,76365.69,0.0,0.98112,1e-05,2.12094]
[1776816698412,70.25,76372.57,0.0,0.98122,1e-05,2.11198]
[1776816699420,70.25,76374.95,0.0,0.98125,1e-05,2.10904]
[1776816702441,70.26,76369.9,0.0,0.98117,1e-05,2.11646]
[1776816703448,70.26,76364.25,0.0,0.98109,1e-05,2.12422]
[1776816704457,70.26,76362.71,0.0,0.98107,1e-05,2.12648]
[1776816708489,70.27,76363.96,0.0,0.98107,1e-05,2.12558]
[1776816713524,70.28,76363.2,0.0,0.98105,1e-05,2.12754]
[1776816717552,70.28,76370.56,0.0,0.98115,1e-05,2.11845]
[1776816718564,70.28,76377.66,0.0,0.98125,1e-05,2.1092]
[1776816719570,70.28,76392.44,0.0,0.98146,1e-05,2.08984]
[1776816720577,70.29,76393.09,0.0,0.98146,1e-05,2.08922]
[1776816725612,70.29,76395.01,0.0,0.98148,1e-05,2.08767]
[1776816728632,70.29,76384.48,0.0,0.98133,1e-05,2.10157]
[1776816729640,70.29,76382.55,0.0,0.9813,1e-05,2.1041]
[1776816732666,70.29,76389.78,0.0,0.98141,1e-05,2.09444]
[1776816736694,70.29,76392.05,0.0,0.98144,1e-05,2.09139]
[1776816742730,70.29,76391.49,0.0,0.98143,1e-05,2.09207]
[1776816743740,70.29,76398.2,0.0,0.98153,1e-05,2.08323]
[1776816746759,70.29,76383.56,0.0,0.98132,1e-05,2.1028]
[1776816751794,70.3,76378.78,0.0,0.98126,1e-05,2.1073]
[1776816753808,70.31,76370.73,0.0,0.98115,1e-05,2.11841]
[1776816755453,70.31,76364.6,0.0,0.98106,1e-05,2.12678]
[1776816755822,70.31,76364.6,0.0,0.98105,1e-05,2.12696]
[1776816758845,70.31,76358.84,0.0,0.98097,1e-05,2.13519]
[1776816761867,70.32,76365.85,0.0,0.98106,1e-05,2.12629]
[1776816762872,70.32,76373.59,0.0,0.98117,1e-05,2.11616]
[1776816763880,70.32,76379.54,0.0,0.98125,1e-05,2.10845]
[1776816768916,70.33,76379.74,0.0,0.98124,1e-05,2.10921]
[1776816773955,70.34,76385.76,0.0,0.98132,1e-05,2.10228]
[1776816778999,70.34,76386.88,0.0,0.98132,1e-05,2.10188]
[1776816781017,70.35,76397.2,0.0,0.98146,1e-05,2.0887]
[1776816784038,70.35,76401.85,0.0,0.98152,1e-05,2.08331]
[1776816787059,70.36,76394.74,0.0,0.98141,1e-05,2.0934]
[1776816788067,70.36,76384.29,0.0,0.98126,1e-05,2.10744]
[1776816793101,70.37,76395.55,0.0,0.98141,1e-05,2.09365]
[1776816799143,70.38,76396.18,0.0,0.98141,1e-05,2.09426]
[1776816804177,70.39,76393.84,0.0,0.98136,1e-05,2.09853]
[1776816809214,70.4,76394.17,0.0,0.98135,1e-05,2.09925]
[1776816814248,70.41,76395.56,0.0,0.98138,1e-05,2.09577]
[1776816819283,70.42,76383.7,0.0,0.9812,1e-05,2.11301]
[1776816820290,70.42,76379.42,0.0,0.98114,1e-05,2.11899]
[1776816821297,70.43,76373.03,0.0,0.98104,1e-05,2.12778]
[1776816822304,70.43,76371.72,0.0,0.98102,1e-05,2.12978]
[1776816826331,70.44,76365.52,0.0,0.98092,1e-05,2.13908]
[1776816830360,70.44,76373.37,0.0,0.98102,1e-05,2.12949]
[1776816831368,70.45,76374.56,0.0,0.98104,1e-05,2.12815]
[1776816833382,70.45,76367.67,0.0,0.98094,1e-05,2.13785]
[1776816834389,70.45,76373.9,0.0,0.98102,1e-05,2.12974]
[1776816835396,70.45,76380.76,0.0,0.98112,1e-05,2.12083]
[1776816836404,70.45,76396.36,0.0,0.98134,1e-05,2.10039]
[1776816837411,70.46,76399.79,0.0,0.98138,1e-05,2.09615]
[1776816842445,70.47,76396.36,0.0,0.98132,1e-05,2.10219]
[1776816847479,70.48,76394.84,0.0,0.98128,1e-05,2.10566]
[1776816851509,70.49,76396.97,0.0,0.9813,1e-05,2.10402]
[1776816856543,70.5,76402.88,0.0,0.98137,1e-05,2.09769]
[1776816861579,70.51,76401.6,0.0,0.98133,1e-05,2.10091]
[1776816866613,70.53,76401.66,0.0,0.98132,1e-05,2.10236]
[1776816871649,70.54,76404.37,0.0,0.98136,1e-05,2.0974]
[1776816873662,70.54,76410.41,0.0,0.98144,1e-05,2.09008]
[1776816877691,70.58,76413.83,0.0,0.98145,1e-05,2.08983]
[1776816881721,70.59,76417.46,0.0,0.98148,1e-05,2.08639]
[1776816883734,70.59,76406.9,0.0,0.98133,1e-05,2.10096]
[1776816884740,70.59,76407.29,0.0,0.98133,1e-05,2.10075]
[1776816885747,70.6,76413.47,0.0,0.98141,1e-05,2.09292]
[1776816886755,70.6,76419.52,0.0,0.98149,1e-05,2.0853]
[1776816887762,70.6,76419.1,0.0,0.98148,1e-05,2.08618]
[1776816888769,70.6,76412.28,0.0,0.98139,1e-05,2.09548]
[1776816889778,70.61,76417.96,0.0,0.98146,1e-05,2.08833]
[1776816890783,70.61,76417.91,0.0,0.98146,1e-05,2.08872]
[1776816894813,70.62,76424.88,0.0,0.98154,1e-05,2.0809]
[1776816895819,70.62,76419.79,0.0,0.98147,1e-05,2.08792]
[1776816896826,70.63,76417.34,0.0,0.98143,1e-05,2.09146]
[1776816899846,70.68,76414.99,0.0,0.98133,1e-05,2.10115]
[1776816904888,70.69,76400.11,0.0,0.9811,1e-05,2.12231]
[1776816906509,70.69,76377.31,0.0,0.98077,1e-05,2.15326]
[1776816907905,70.7,76381.3,0.0,0.98082,1e-05,2.14833]
[1776816911933,70.7,76388.09,0.0,0.98091,1e-05,2.14006]
[1776816913946,70.71,76383.45,0.0,0.98084,1e-05,2.14664]
[1776816917976,70.71,76394.12,0.0,0.98099,1e-05,2.13311]
[1776816918981,70.71,76398.89,0.0,0.98105,1e-05,2.12697]
[1776816924021,70.72,76396.1,0.0,0.981,1e-05,2.13174]
[1776816925027,70.72,76405.84,0.0,0.98114,1e-05,2.11903]
[1776816929055,70.73,76399.2,0.0,0.98103,1e-05,2.12875]
[1776816932077,70.74,76406.05,0.0,0.98115,1e-05,2.11739]
[1776816934089,70.74,76400.03,0.0,0.98106,1e-05,2.12584]
[1776816939125,70.75,76400.44,0.0,0.98105,1e-05,2.12638]
[1776816942146,70.75,76389.27,0.0,0.98089,1e-05,2.14188]
[1776816947183,70.76,76389.85,0.0,0.98089,1e-05,2.14208]
[1776816948188,70.76,76381.88,0.0,0.98077,1e-05,2.15292]
[1776816951209,70.77,76387.19,0.0,0.98084,1e-05,2.14634]
[1776816956860,70.77,76391.22,0.0,0.98089,1e-05,2.14188]
[1776816962286,70.85,76380.89,0.0,0.98064,1e-05,2.16514]
[1776816963293,70.85,76368.15,0.0,0.98045,1e-05,2.18308]
[1776816964306,70.86,76367.5,0.0,0.98043,1e-05,2.18463]
[1776816969334,70.88,76369.88,0.0,0.98043,1e-05,2.18465]
[1776816972356,70.9,76362.29,0.0,0.9803,1e-05,2.19682]
[1776816973363,70.9,76359.99,0.0,0.98026,1e-05,2.20056]
[1776816976383,70.92,76365.49,0.0,0.98032,1e-05,2.19499]
[1776816981419,70.94,76370.07,0.0,0.98036,1e-05,2.19193]
[1776816986453,70.97,76369.55,0.0,0.98032,1e-05,2.19575]
[1776816990482,70.98,76361.58,0.0,0.98017,1e-05,2.20901]
[1776816991488,70.99,76356.7,0.0,0.98012,1e-05,2.21328]
[1776816995516,71.01,76350.81,0.0,0.98001,1e-05,2.22376]
[1776816996534,71.01,76344.9,0.0,0.97991,1e-05,2.23247]
[1776816999545,71.03,76343.26,0.0,0.97987,1e-05,2.23651]
[1776817003573,71.04,76337.89,0.0,0.97977,1e-05,2.24613]
[1776817005586,71.05,76328.64,0.0,0.97961,2e-05,2.26002]
[1776817006595,71.06,76323.59,0.0,0.97953,2e-05,2.26755]
[1776817009621,71.07,76315.26,0.0,0.97939,2e-05,2.28068]
[1776817010629,71.07,76311.48,0.0,0.97933,2e-05,2.28645]
[1776817011636,71.07,76304.81,0.0,0.97922,2e-05,2.29627]
[1776817012643,71.08,76305.65,0.0,0.97923,2e-05,2.29556]
[1776817015666,71.09,76299.52,0.0,0.97912,2e-05,2.30556]
[1776817016671,71.09,76298.44,0.0,0.9791,2e-05,2.30752]
[1776817017678,71.1,76292.17,0.0,0.979,2e-05,2.31681]
[1776817018685,71.1,76286.68,0.0,0.97891,2e-05,2.325]
[1776817020700,71.11,76286.59,0.0,0.9789,2e-05,2.32595]
[1776817023722,71.11,76296.47,0.0,0.97904,2e-05,2.31322]
[1776817024729,71.12,76304.98,0.0,0.97916,2e-05,2.30166]
[1776817025785,71.12,76308.15,0.0,0.97921,2e-05,2.29766]
[1776817030797,71.14,76307.83,0.0,0.97918,2e-05,2.30039]
[1776817035839,71.16,76322.87,0.0,0.97938,2e-05,2.2816]
[1776817036846,71.16,76323.86,0.0,0.97939,2e-05,2.2807]
[1776817040873,71.17,76332.64,0.0,0.97951,2e-05,2.2704]
[1776817041881,71.18,76332.96,0.0,0.9795,2e-05,2.2705]
[1776817045909,71.2,76335.49,0.0,0.97952,2e-05,2.26915]
[1776817046916,71.2,76330.45,0.0,0.97944,2e-05,2.2767]
[1776817048930,71.21,76323.91,0.0,0.97933,2e-05,2.28688]
[1776817052960,71.22,76330.44,0.0,0.97943,2e-05,2.27678]
[1776817053966,71.23,76333.28,0.0,0.97947,2e-05,2.27337]
[1776817057994,71.24,76327.87,0.0,0.97936,2e-05,2.28305]
[1776817060015,71.25,76324.3,0.0,0.9793,2e-05,2.28907]
[1776817061017,71.26,76335.03,0.0,0.97945,2e-05,2.27517]
[1776817062025,71.26,76344.25,0.0,0.97959,2e-05,2.26238]
[1776817063032,71.26,76344.53,0.0,0.97959,2e-05,2.26255]
[1776817068067,71.29,76344.68,0.0,0.97955,2e-05,2.26571]
[1776817073103,71.31,76340.28,0.0,0.97946,2e-05,2.27453]
[1776817076127,71.32,76338.4,0.0,0.97941,2e-05,2.27875]
[1776817082171,71.35,76336.75,0.0,0.97935,2e-05,2.28413]
[1776817084183,71.35,76342.37,0.0,0.97943,2e-05,2.27734]
[1776817089218,71.37,76337.56,0.0,0.97933,2e-05,2.2866]
[1776817094253,71.39,76334.76,0.0,0.97926,2e-05,2.29297]
[1776817096267,71.4,76343.85,0.0,0.97939,2e-05,2.28132]
[1776817101302,71.42,76345.2,0.0,0.97938,2e-05,2.28199]
[1776817104323,71.43,76338.79,0.0,0.97927,2e-05,2.29242]
[1776817106345,71.44,76365.68,0.0,0.97966,1e-05,2.25609]
[1776817107936,71.44,76368.01,0.0,0.97969,1e-05,2.25342]
[1776817109367,71.45,76374.22,0.0,0.97977,1e-05,2.24599]
[1776817110375,71.46,76389.67,0.0,0.97999,1e-05,2.22546]
[1776817115407,71.48,76385.19,0.0,0.97992,1e-05,2.23146]
[1776817116414,71.48,76378.73,0.0,0.97982,1e-05,2.24083]
[1776817119437,71.5,76384.34,0.0,0.97989,1e-05,2.23477]
[1776817122458,71.51,76389.98,0.0,0.97995,1e-05,2.22869]
[1776817124472,71.52,76400.33,0.0,0.98009,1e-05,2.21571]
[1776817125483,71.52,76411.11,0.0,0.98025,1e-05,2.20169]
[1776817126485,71.53,76407.98,0.0,0.98019,1e-05,2.20651]
[1776817131521,71.54,76406.54,0.0,0.98016,1e-05,2.20983]
[1776817136556,71.54,76405.89,0.0,0.98015,1e-05,2.21105]
[1776817137568,71.54,76400.29,0.0,0.98006,1e-05,2.21871]
[1776817139579,71.54,76394.48,0.0,0.97998,1e-05,2.22671]
[1776817144614,71.54,76396.63,0.0,0.98001,1e-05,2.22402]
[1776817149686,71.54,76392.63,0.0,0.97994,1e-05,2.2297]
[1776817150692,71.55,76384.24,0.0,0.97981,1e-05,2.24173]
[1776817151699,71.55,76382.72,0.0,0.97979,1e-05,2.24384]
[1776817156734,71.56,76382.27,0.0,0.97977,1e-05,2.24613]
[1776817159755,71.57,76387.9,0.0,0.97983,1e-05,2.24006]
[1776817164794,71.6,76385.17,0.0,0.97976,1e-05,2.24651]
[1776817169828,71.62,76386.68,0.0,0.97976,1e-05,2.24714]
[1776817172850,71.63,76381.4,0.0,0.97969,1e-05,2.25296]
[1776817176876,71.65,76370.31,0.0,0.9795,2e-05,2.27033]
[1776817177884,71.65,76374.54,0.0,0.97956,1e-05,2.26499]
[1776817182919,71.67,76371.35,0.0,0.97948,2e-05,2.27189]
[1776817188963,71.69,76371.98,0.0,0.97946,2e-05,2.27392]
[1776817193997,71.71,76378.78,0.0,0.97954,1e-05,2.26693]
[1776817199034,71.73,76377.45,0.0,0.97949,2e-05,2.27118]
[1776817201059,71.73,76371.66,0.0,0.9794,2e-05,2.2798]
[1776817203063,71.73,76368.29,0.0,0.97936,2e-05,2.28368]
[1776817208098,71.71,76367.8,0.0,0.97937,2e-05,2.28235]
[1776817213133,71.7,76371.8,0.0,0.97945,2e-05,2.27484]
[1776817218167,71.68,76374.9,0.0,0.97952,2e-05,2.26863]
[1776817223204,71.67,76370.44,0.0,0.97947,2e-05,2.2729]
[1776817228779,71.65,76379.99,0.0,0.97964,1e-05,2.25743]
[1776817234283,71.63,76390.08,0.0,0.97984,1e-05,2.23845]
[1776817235289,71.63,76397.75,0.0,0.97995,1e-05,2.22768]
[1776817240322,71.62,76403.67,0.0,0.98006,1e-05,2.21809]
[1776817245356,71.61,76401.09,0.0,0.98004,1e-05,2.22014]
[1776817248919,71.6,76414.29,0.0,0.98024,1e-05,2.20141]
[1776817249385,71.6,76414.26,0.0,0.98024,1e-05,2.2012]
[1776817250393,71.6,76423.46,0.0,0.98038,1e-05,2.18858]
[1776817255431,71.59,76422.7,0.0,0.98038,1e-05,2.18846]
[1776817257446,71.58,76431.94,0.0,0.98052,1e-05,2.17565]
[1776817262494,71.58,76432.89,0.0,0.98054,1e-05,2.17339]
[1776817264504,71.57,76439.76,0.0,0.98064,1e-05,2.16386]
[1776817269538,71.57,76443.79,0.0,0.98071,1e-05,2.15764]
[1776817272559,71.56,76449.03,0.0,0.98079,1e-05,2.15018]
[1776817274574,71.56,76440.6,0.0,0.98067,1e-05,2.16103]
[1776817275581,71.56,76431.95,0.0,0.98055,1e-05,2.17236]
[1776817276588,71.56,76425.37,0.0,0.98046,1e-05,2.18096]
[1776817281623,71.55,76421.11,0.0,0.98041,1e-05,2.18558]
[1776817282629,71.55,76414.52,0.0,0.98031,1e-05,2.19422]
[1776817287666,71.54,76411.37,0.0,0.98028,1e-05,2.19734]
[1776817289205,71.53,76404.16,0.0,0.98018,1e-05,2.20685]
[1776817290692,71.53,76404.14,0.0,0.98018,1e-05,2.20641]
[1776817294718,71.52,76398.46,0.0,0.98013,1e-05,2.21016]
[1776817297736,71.52,76392.64,0.0,0.98006,1e-05,2.21732]
[1776817300763,71.51,76386.73,0.0,0.97998,1e-05,2.2246]
[1776817303778,71.51,76383.08,0.0,0.97993,1e-05,2.22878]
[1776817308814,71.5,76383.06,0.0,0.97995,1e-05,2.22745]
[1776817309822,71.49,76388.31,0.0,0.98003,1e-05,2.22003]
[1776817312841,71.49,76380.91,0.0,0.97993,1e-05,2.22934]
[1776817315863,71.48,76381.87,0.0,0.97995,1e-05,2.22721]
[1776817318898,71.47,76396.61,0.0,0.98017,1e-05,2.20637]
[1776817319890,71.47,76400.9,0.0,0.98024,1e-05,2.20033]
[1776817320897,71.47,76411.17,0.0,0.98039,1e-05,2.18626]
[1776817321905,71.47,76415.6,0.0,0.98046,1e-05,2.18011]
[1776817324926,71.47,76419.32,0.0,0.98051,1e-05,2.17486]
[1776817329961,71.46,76416.07,0.0,0.98048,1e-05,2.17833]
[1776817335000,71.45,76404.57,0.0,0.98032,1e-05,2.19291]
[1776817336004,71.45,76401.0,0.0,0.98027,1e-05,2.19752]
[1776817340039,71.45,76397.86,0.0,0.98023,1e-05,2.20093]
[1776817345067,71.44,76391.03,0.0,0.98014,1e-05,2.20912]
[1776817347080,71.43,76388.13,0.0,0.98011,1e-05,2.21261]
[1776817348088,71.43,76395.54,0.0,0.98022,1e-05,2.20234]
[1776817349097,71.43,76397.13,0.0,0.98024,1e-05,2.19998]
[1776817354129,71.42,76393.73,0.0,0.98023,1e-05,2.20056]
[1776817359165,71.41,76392.21,0.0,0.98022,1e-05,2.20159]
[1776817363193,71.41,76387.01,0.0,0.98015,1e-05,2.20781]
[1776817365208,71.4,76379.86,0.0,0.98005,1e-05,2.21709]
[1776817367224,71.4,76378.53,0.0,0.98003,1e-05,2.21843]
[1776817372256,71.39,76373.94,0.0,0.97998,1e-05,2.2235]
[1776817373264,71.39,76368.0,0.0,0.97989,1e-05,2.23137]
[1776817374270,71.39,76365.97,0.0,0.97987,1e-05,2.23388]
[1776817377291,71.38,76357.66,0.0,0.97975,1e-05,2.24447]
[1776817378298,71.38,76355.66,0.0,0.97972,1e-05,2.24692]
[1776817383334,71.37,76353.81,0.0,0.97971,1e-05,2.24798]
[1776817384345,71.36,76353.51,0.0,0.97972,1e-05,2.24777]
[1776817389376,71.35,76351.38,0.0,0.9797,1e-05,2.24914]
[1776817393404,71.34,76360.58,0.0,0.97985,1e-05,2.23526]
[1776817398438,71.33,76356.13,0.0,0.9798,1e-05,2.23987]
[1776817403474,71.32,76351.35,0.0,0.97974,1e-05,2.24496]
[1776817408510,71.31,76353.54,0.0,0.97979,1e-05,2.2405]
[1776817413545,71.3,76349.71,0.0,0.97978,1e-05,2.2413]
[1776817418579,71.28,76353.83,0.0,0.97985,1e-05,2.23425]
[1776817423615,71.27,76350.01,0.0,0.97981,1e-05,2.23809]
[1776817428649,71.26,76348.69,0.0,0.97981,1e-05,2.23845]
[1776817433684,71.25,76349.6,0.0,0.97984,1e-05,2.23575]
[1776817438720,71.24,76353.52,0.0,0.97991,1e-05,2.22897]
[1776817441741,71.23,76347.06,0.0,0.97982,1e-05,2.23698]
[1776817447782,71.22,76345.03,0.0,0.97981,1e-05,2.23801]
[1776817452828,71.21,76341.12,0.0,0.97977,1e-05,2.2419]
[1776817454831,71.2,76323.98,0.0,0.97952,2e-05,2.265]
[1776817455840,71.2,76324.75,0.0,0.97953,2e-05,2.26359]
[1776817460873,71.19,76320.66,0.0,0.97949,2e-05,2.26758]
[1776817465908,71.18,76317.07,0.0,0.97945,2e-05,2.27087]
[1776817468930,71.17,76323.12,0.0,0.97955,2e-05,2.26144]
[1776817470480,71.16,76329.77,0.0,0.97966,2e-05,2.25189]
[1776817471950,71.16,76332.72,0.0,0.97973,2e-05,2.24415]
[1776817474970,71.15,76322.74,0.0,0.97959,2e-05,2.25704]
[1776817475978,71.15,76321.34,0.0,0.97958,2e-05,2.25866]
[1776817481012,71.14,76318.88,0.0,0.97956,2e-05,2.26042]
[1776817486048,71.12,76317.32,0.0,0.97955,2e-05,2.26093]
[1776817491082,71.11,76316.77,0.0,0.97956,2e-05,2.26003]
[1776817493103,71.11,76300.98,0.0,0.97933,2e-05,2.28137]
[1776817494104,71.1,76295.19,0.0,0.97924,2e-05,2.28911]
[1776817495116,71.1,76293.69,0.0,0.97922,2e-05,2.29082]
[1776817498133,71.09,76289.01,0.0,0.97916,2e-05,2.29622]
[1776817501152,71.08,76282.75,0.0,0.97908,2e-05,2.30384]
[1776817502168,71.08,76278.76,0.0,0.97902,2e-05,2.30906]
[1776817504177,71.08,76274.28,0.0,0.97896,2e-05,2.31483]
[1776817509213,71.06,76270.75,0.0,0.97893,2e-05,2.31769]
[1776817514260,71.04,76270.09,0.0,0.97894,2e-05,2.31649]
[1776817517272,71.03,76255.84,0.0,0.97873,2e-05,2.33548]
[1776817518279,71.03,76255.07,0.0,0.97872,2e-05,2.33612]
[1776817523313,71.01,76262.44,0.0,0.97886,2e-05,2.32336]
[1776817525328,71.01,76270.8,0.0,0.979,2e-05,2.31063]
[1776817526335,71.0,76273.42,0.0,0.97905,2e-05,2.30651]
[1776817531370,70.99,76268.66,0.0,0.97902,2e-05,2.30812]
[1776817532378,70.98,76263.21,0.0,0.97894,2e-05,2.31542]
[1776817537413,70.97,76263.26,0.0,0.97897,2e-05,2.31325]
[1776817540434,70.96,76257.68,0.0,0.97889,2e-05,2.31991]
[1776817543456,70.95,76254.6,0.0,0.97886,2e-05,2.32299]
[1776817546477,70.94,76260.88,0.0,0.97897,2e-05,2.31278]
[1776817551511,70.92,76263.12,0.0,0.97903,2e-05,2.30711]
[1776817556546,70.9,76261.46,0.0,0.97903,2e-05,2.30741]
[1776817561583,70.89,76259.74,0.0,0.97902,2e-05,2.30779]
[1776817564609,70.88,76269.25,0.0,0.97918,2e-05,2.29315]
[1776817565610,70.88,76274.53,0.0,0.97927,2e-05,2.28534]
[1776817571187,70.86,76270.05,0.0,0.97922,2e-05,2.28978]
[1776817574674,70.85,76274.37,0.0,0.9793,2e-05,2.28224]
[1776817579708,70.84,76276.9,0.0,0.97936,2e-05,2.27694]
[1776817584743,70.83,76275.47,0.0,0.97936,2e-05,2.27723]
[1776817587767,70.82,76268.83,0.0,0.97927,2e-05,2.28552]
[1776817592800,70.8,76264.43,0.0,0.97924,2e-05,2.28687]
[1776817597834,70.79,76271.83,0.0,0.97938,2e-05,2.27474]
[1776817598842,70.79,76283.19,0.0,0.97955,2e-05,2.25854]
[1776817601397,70.78,76288.53,0.0,0.97964,2e-05,2.25051]
[1776817603877,70.78,76297.33,0.0,0.97978,2e-05,2.23744]
[1776817608912,70.77,76302.31,0.0,0.97987,2e-05,2.22923]
[1776817613948,70.76,76303.83,0.0,0.97991,2e-05,2.22584]
[1776817615963,70.75,76310.78,0.0,0.98002,1e-05,2.21577]
[1776817621537,70.74,76319.65,0.0,0.98016,1e-05,2.20239]
[1776817622006,70.74,76319.65,0.0,0.98016,1e-05,2.20217]
[1776817624018,70.74,76324.83,0.0,0.98025,1e-05,2.19467]
[1776817627038,70.73,76335.15,0.0,0.9804,1e-05,2.18003]
[1776817628046,70.73,76337.17,0.0,0.98044,1e-05,2.17711]
[1776817631613,70.73,76332.17,0.0,0.98037,1e-05,2.18339]
[1776817633081,70.73,76332.08,0.0,0.98037,1e-05,2.18315]
[1776817638115,70.72,76333.24,0.0,0.9804,1e-05,2.18065]
[1776817643159,70.71,76333.7,0.0,0.98041,1e-05,2.17909]
[1776817648194,70.7,76335.47,0.0,0.98045,1e-05,2.17576]
[1776817653228,70.7,76335.4,0.0,0.98048,1e-05,2.17199]
[1776817655243,70.7,76323.95,0.0,0.98032,1e-05,2.18721]
[1776817656250,70.69,76328.62,0.0,0.98039,1e-05,2.18065]
[1776817658264,70.69,76328.99,0.0,0.9804,1e-05,2.17977]
[1776817660278,70.69,76323.38,0.0,0.98032,1e-05,2.18704]
[1776817665312,70.68,76322.37,0.0,0.98032,1e-05,2.18743]
[1776817670354,70.67,76317.07,0.0,0.98025,1e-05,2.19368]
[1776817672367,70.67,76315.43,0.0,0.98023,1e-05,2.19551]
[1776817677403,70.66,76316.53,0.0,0.98025,1e-05,2.19297]
[1776817682438,70.65,76307.83,0.0,0.98014,1e-05,2.20384]
[1776817684452,70.65,76302.83,0.0,0.98007,1e-05,2.21025]
[1776817686469,70.65,76296.25,0.0,0.97997,1e-05,2.21883]
[1776817688481,70.64,76286.91,0.0,0.97984,2e-05,2.23123]
[1776817693515,70.63,76290.21,0.0,0.9799,2e-05,2.22531]
[1776817694524,70.63,76297.47,0.0,0.98001,1e-05,2.21502]
[1776817695533,70.63,76302.56,0.0,0.98009,1e-05,2.20778]
[1776817700568,70.62,76304.72,0.0,0.98014,1e-05,2.20366]
[1776817705601,70.61,76306.62,0.0,0.98018,1e-05,2.19993]
[1776817710636,70.6,76307.94,0.0,0.98021,1e-05,2.19702]
[1776817715672,70.59,76309.77,0.0,0.98027,1e-05,2.19045]
[1776817720708,70.54,76312.38,0.0,0.98039,1e-05,2.17985]
[1776817724735,70.32,76316.42,0.0,0.98075,1e-05,2.14577]
[1776817728763,70.15,76309.1,0.0,0.98086,1e-05,2.13473]
[1776817730777,70.11,76304.35,0.0,0.98085,1e-05,2.13549]
[1776817735812,70.09,76306.03,0.0,0.9809,1e-05,2.13068]
[1776817738833,70.04,76301.1,0.0,0.9809,1e-05,2.13119]
[1776817742861,69.99,76297.6,0.0,0.98092,1e-05,2.12924]
[1776817747896,69.97,76296.24,0.0,0.98092,1e-05,2.12852]
[1776817752931,69.95,76298.38,0.0,0.98098,1e-05,2.12308]
[1776817757967,69.93,76295.54,0.0,0.98097,1e-05,2.12438]
[1776817764010,69.9,76295.0,0.0,0.98099,1e-05,2.12209]
[1776817771057,69.88,76297.15,0.0,0.98108,1e-05,2.1128]
[1776817776093,69.86,76302.38,0.0,0.98118,1e-05,2.1034]
[1776817781130,69.84,76294.31,0.0,0.98109,1e-05,2.11188]
[1776817785157,69.83,76286.34,0.0,0.981,1e-05,2.12068]
[1776817787171,69.82,76279.13,0.0,0.9809,1e-05,2.12944]
[1776817791203,69.8,76274.83,0.0,0.98086,1e-05,2.13327]
[1776817797245,69.78,76276.44,0.0,0.98092,1e-05,2.12812]
[1776817802831,69.76,76285.6,0.0,0.98108,1e-05,2.11288]
[1776817807320,69.74,76296.21,0.0,0.98125,1e-05,2.09682]
[1776817808329,69.74,76299.29,0.0,0.9813,1e-05,2.09228]
[1776817811349,69.73,76304.82,0.0,0.98139,1e-05,2.08365]
[1776817816389,69.71,76308.29,0.0,0.98146,1e-05,2.07704]
[1776817820417,69.7,76302.45,0.0,0.9814,1e-05,2.08325]
[1776817824446,69.69,76309.46,0.0,0.98151,1e-05,2.07232]
[1776817829480,69.67,76311.65,0.0,0.98156,1e-05,2.0675]
[1776817834515,69.66,76312.1,0.0,0.98161,1e-05,2.06215]
[1776817839550,69.64,76310.42,0.0,0.98161,1e-05,2.06252]
[1776817842575,69.64,76303.31,0.0,0.98152,1e-05,2.07083]
[1776817847606,69.62,76299.91,0.0,0.98149,1e-05,2.07342]
[1776817850627,69.61,76295.85,0.0,0.98145,1e-05,2.07763]
[1776817855663,69.6,76295.93,0.0,0.98147,1e-05,2.07553]
[1776817857676,69.59,76290.31,0.0,0.9814,1e-05,2.08223]
[1776817862712,69.57,76294.07,0.0,0.98147,1e-05,2.07521]
[1776817867748,69.56,76297.19,0.0,0.98154,1e-05,2.06911]
[1776817872783,69.54,76292.21,0.0,0.98149,1e-05,2.07382]
[1776817874795,69.54,76298.27,0.0,0.98158,1e-05,2.06498]
[1776817875802,69.53,76300.12,0.0,0.98161,1e-05,2.06216]
[1776817880837,69.52,76300.03,0.0,0.98163,1e-05,2.06048]
[1776817883858,69.51,76291.7,0.0,0.98152,1e-05,2.07047]
[1776817884866,69.51,76294.41,0.0,0.98156,1e-05,2.06649]
[1776817889901,69.49,76296.12,0.0,0.98161,1e-05,2.06239]
[1776817890911,69.49,76299.5,0.0,0.98166,1e-05,2.0572]
[1776817894935,69.48,76293.86,0.0,0.98162,1e-05,2.06042]
[1776817897957,69.47,76300.32,0.0,0.98172,1e-05,2.05082]
[1776817903531,69.46,76294.1,0.0,0.98165,1e-05,2.0574]
[1776817905013,69.45,76299.76,0.0,0.98174,1e-05,2.04922]
[1776817906013,69.45,76304.86,0.0,0.98182,1e-05,2.04217]
[1776817907020,69.45,76311.98,0.0,0.98192,1e-05,2.0325]
[1776817912055,69.43,76311.25,0.0,0.98192,1e-05,2.03195]
[1776817917089,69.42,76308.44,0.0,0.9819,1e-05,2.03412]
[1776817922124,69.41,76305.78,0.0,0.98188,1e-05,2.03608]
[1776817927160,69.4,76306.99,0.0,0.98191,1e-05,2.03296]
[1776817933743,69.38,76304.32,0.0,0.98189,1e-05,2.03464]
[1776817935216,69.38,76301.53,0.0,0.98186,1e-05,2.03769]
[1776817937230,69.37,76294.85,0.0,0.98177,1e-05,2.04586]
[1776817939243,69.37,76289.0,0.0,0.9817,1e-05,2.05294]
[1776817941258,69.36,76278.45,0.0,0.98156,1e-05,2.06626]
[1776817943813,69.36,76271.57,0.0,0.98147,1e-05,2.07471]
[1776817947304,69.34,76279.16,0.0,0.98159,1e-05,2.06312]
[1776817952335,69.33,76278.76,0.0,0.98163,1e-05,2.05906]
[1776817956367,69.32,76287.65,0.0,0.98177,1e-05,2.04592]
[1776817957370,69.32,76294.76,0.0,0.98187,1e-05,2.03622]
[1776817958377,69.32,76299.83,0.0,0.98194,1e-05,2.02925]
[1776817963955,69.3,76300.51,0.0,0.98197,1e-05,2.02668]
[1776817967440,69.3,76290.66,0.0,0.98184,1e-05,2.03881]
[1776817968447,69.29,76290.96,0.0,0.98185,1e-05,2.03812]
[1776817973482,69.28,76292.45,0.0,0.98188,1e-05,2.03465]
[1776817978516,69.27,76293.4,0.0,0.98191,1e-05,2.03192]
[1776817983552,69.26,76298.44,0.0,0.982,1e-05,2.02384]
[1776817985566,69.25,76306.52,0.0,0.98212,1e-05,2.01268]
[1776817986573,69.25,76305.18,0.0,0.9821,1e-05,2.01416]
[1776817989594,69.25,76300.6,0.0,0.98205,1e-05,2.01935]
[1776817994635,69.23,76302.89,0.0,0.98209,1e-05,2.01498]
[1776817999670,69.22,76304.37,0.0,0.98213,1e-05,2.0117]
[1776818004706,69.21,76301.43,0.0,0.9821,1e-05,2.01423]
[1776818009743,69.2,76301.85,0.0,0.98212,1e-05,2.01232]
[1776818014776,69.19,76304.55,0.0,0.9822,1e-05,2.00465]
[1776818019811,69.18,76305.37,0.0,0.98222,1e-05,2.00231]
[1776818024845,69.17,76305.67,0.0,0.98224,1e-05,2.00066]
[1776818029885,69.16,76310.05,0.0,0.98231,1e-05,1.9937]
[1776818031899,69.16,76315.59,0.0,0.98239,1e-05,1.98604]
[1776818036932,69.15,76316.06,0.0,0.98241,1e-05,1.98432]
[1776818041968,69.14,76302.31,0.0,0.98223,1e-05,2.00111]
[1776818042986,69.14,76301.64,0.0,0.98223,1e-05,2.00173]
[1776818043988,69.14,76285.98,0.0,0.98201,1e-05,2.02201]
[1776818044995,69.13,76274.63,0.0,0.98185,1e-05,2.03669]
[1776818046003,69.13,76274.63,0.0,0.98186,1e-05,2.03638]
[1776818049024,69.12,76261.49,0.0,0.98168,1e-05,2.05288]
[1776818050032,69.12,76260.51,0.0,0.98167,1e-05,2.05385]
[1776818055071,69.11,76258.05,0.0,0.98166,1e-05,2.05509]
[1776818060100,69.09,76258.07,0.0,0.98167,1e-05,2.05339]
[1776818065136,69.08,76261.43,0.0,0.98174,1e-05,2.04729]
[1776818070176,69.07,76261.44,0.0,0.98176,1e-05,2.04567]
[1776818075208,69.05,76261.76,0.0,0.9818,1e-05,2.04081]
[1776818080242,69.04,76261.55,0.0,0.98181,1e-05,2.03954]
[1776818085277,69.03,76261.68,0.0,0.98183,1e-05,2.03784]
[1776818090312,69.02,76265.96,0.0,0.98191,1e-05,2.03069]
[1776818094870,69.01,76260.85,0.0,0.98185,1e-05,2.03629]
[1776818100382,69.0,76262.83,0.0,0.98189,1e-05,2.03191]
[1776818105418,68.98,76259.93,0.0,0.98187,1e-05,2.03429]
[1776818106425,68.98,76269.25,0.0,0.982,1e-05,2.0217]
[1776818111460,68.97,76267.06,0.0,0.98199,1e-05,2.02327]
[1776818116496,68.96,76269.48,0.0,0.98203,1e-05,2.01875]
[1776818119519,68.95,76258.51,0.0,0.98189,1e-05,2.03246]
[1776818120526,68.95,76255.94,0.0,0.98185,1e-05,2.03559]
[1776818125085,68.94,76262.22,0.0,0.98195,1e-05,2.02616]
[1776818130596,68.93,76262.72,0.0,0.98198,1e-05,2.02393]
[1776818135631,68.92,76261.15,0.0,0.98199,1e-05,2.02189]
[1776818137645,68.92,76253.17,0.0,0.98189,1e-05,2.03193]
[1776818142679,68.91,76259.19,0.0,0.98198,1e-05,2.02265]
[1776818147715,68.9,76257.92,0.0,0.98198,1e-05,2.02307]
[1776818152750,68.89,76258.11,0.0,0.982,1e-05,2.02156]
[1776818157786,68.88,76261.64,0.0,0.98206,1e-05,2.01564]
[1776818162820,68.87,76262.5,0.0,0.98208,1e-05,2.01326]
[1776818164834,68.86,76270.0,0.0,0.98219,1e-05,2.00291]
[1776818165842,68.86,76271.95,0.0,0.98222,1e-05,2.00012]
[1776818170881,68.85,76251.13,0.0,0.98194,1e-05,2.02644]
[1776818171887,68.85,76238.74,0.0,0.98177,1e-05,2.04264]
[1776818172893,68.85,76233.99,0.0,0.9817,1e-05,2.04868]
[1776818174908,68.84,76233.61,0.0,0.98171,1e-05,2.04856]
[1776818179943,68.83,76235.17,0.0,0.98174,1e-05,2.04495]
[1776818184977,68.82,76235.27,0.0,0.98176,1e-05,2.04334]
[1776818190018,68.81,76236.17,0.0,0.98179,1e-05,2.04069]
[1776818196058,68.8,76235.19,0.0,0.98182,1e-05,2.03745]
[1776818201097,68.78,76234.74,0.0,0.98183,1e-05,2.03667]
[1776818206130,68.77,76234.76,0.0,0.98184,1e-05,2.03528]
[1776818211166,68.76,76225.46,0.0,0.98172,1e-05,2.04632]
[1776818213180,68.76,76221.49,0.0,0.98167,1e-05,2.05104]
[1776818218215,68.75,76217.0,0.0,0.98162,1e-05,2.05556]
[1776818223250,68.73,76222.55,0.0,0.98172,1e-05,2.04662]
[1776818224256,68.73,76239.24,0.0,0.98196,1e-05,2.02411]
[1776818225264,68.73,76239.24,0.0,0.98196,1e-05,2.02385]
[1776818226271,68.73,76238.79,0.0,0.98196,1e-05,2.02395]
[1776818231306,68.72,76240.38,0.0,0.98199,1e-05,2.02061]
[1776818236341,68.71,76242.72,0.0,0.98204,1e-05,2.01635]
[1776818241379,68.7,76234.95,0.0,0.98194,1e-05,2.02548]
[1776818242386,68.7,76228.78,0.0,0.98186,1e-05,2.03342]
[1776818247421,68.69,76226.89,0.0,0.98184,1e-05,2.03459]
[1776818252459,68.68,76224.82,0.0,0.98185,1e-05,2.03314]
[1776818256000,68.67,76230.95,0.0,0.98195,1e-05,2.02421]
[1776818258518,68.66,76239.93,0.0,0.98208,1e-05,2.01161]
[1776818260520,68.66,76246.99,0.0,0.98219,1e-05,2.00154]
[1776818261526,68.65,76249.53,0.0,0.98224,1e-05,1.99669]
[1776818263541,68.63,76264.49,0.0,0.98246,1e-05,1.9756]
[1776818268575,68.6,76258.72,0.0,0.98242,1e-05,1.97937]
[1776818272605,68.58,76277.57,0.0,0.98271,1e-05,1.95188]
[1776818274618,68.57,76287.17,0.0,0.98286,1e-05,1.93802]
[1776818277641,68.55,76292.33,0.0,0.98295,1e-05,1.92917]
[1776818282674,68.52,76295.57,0.0,0.98304,1e-05,1.92137]
[1776818287709,68.49,76294.48,0.0,0.98306,1e-05,1.91916]
[1776818290731,68.47,76309.02,0.0,0.98327,1e-05,1.89853]
[1776818291737,68.47,76310.99,0.0,0.98331,1e-05,1.89536]
[1776818296773,68.44,76310.83,0.0,0.98334,1e-05,1.89225]
[1776818298786,68.43,76300.2,0.0,0.98321,1e-05,1.90438]
[1776818299794,68.42,76298.76,0.0,0.9832,1e-05,1.90552]
[1776818300800,68.42,76291.73,0.0,0.98311,1e-05,1.91378]
[1776818301808,68.41,76284.77,0.0,0.98303,1e-05,1.92197]
[1776818302817,68.41,76283.61,0.0,0.98302,1e-05,1.92274]
[1776818307849,68.38,76279.18,0.0,0.983,1e-05,1.92482]
[1776818312885,68.35,76275.37,0.0,0.983,1e-05,1.92337]
[1776818317919,68.32,76274.28,0.0,0.98303,1e-05,1.92124]
[1776818319943,68.31,76283.61,0.0,0.98317,1e-05,1.90793]
[1776818320944,68.3,76283.6,0.0,0.98317,1e-05,1.90727]
[1776818324972,68.28,76288.82,0.0,0.98327,1e-05,1.89796]
[1776818327993,68.27,76281.47,0.0,0.98319,1e-05,1.90533]
[1776818329000,68.26,76280.44,0.0,0.98318,1e-05,1.90597]
[1776818334037,68.23,76283.15,0.0,0.98326,1e-05,1.89916]
[1776818339073,68.21,76288.77,0.0,0.98337,1e-05,1.88869]
[1776818340079,68.2,76294.45,0.0,0.98345,1e-05,1.88086]
[1776818342091,68.19,76295.16,0.0,0.98347,1e-05,1.87871]
[1776818343099,68.19,76287.91,0.0,0.98338,1e-05,1.88724]
[1776818344107,68.18,76285.67,0.0,0.98336,1e-05,1.88943]
[1776818349140,68.16,76292.87,0.0,0.98349,1e-05,1.87712]
[1776818354181,68.13,76296.88,0.0,0.98357,1e-05,1.86895]
[1776818356190,68.12,76312.1,0.0,0.98378,1e-05,1.84866]
[1776818357196,68.12,76314.49,0.0,0.98382,1e-05,1.8451]
[1776818362233,68.09,76309.46,0.0,0.98378,1e-05,1.84851]
[1776818367268,68.07,76307.69,0.0,0.98379,1e-05,1.84783]
[1776818372316,68.04,76308.58,0.0,0.98385,1e-05,1.84115]
[1776818375325,68.03,76303.98,0.0,0.98381,1e-05,1.84517]
[1776818380360,68.01,76300.52,0.0,0.98379,1e-05,1.84662]
[1776818382375,68.0,76300.22,0.0,0.9838,1e-05,1.84582]
[1776818383380,67.99,76306.81,0.0,0.98389,1e-05,1.83703]
[1776818384388,67.99,76321.23,0.0,0.98409,1e-05,1.8186]
[1776818385396,67.98,76326.62,0.0,0.98416,1e-05,1.81144]
[1776818386403,67.98,76326.96,0.0,0.98417,1e-05,1.81051]
[1776818391438,67.95,76326.41,0.0,0.98419,1e-05,1.80815]
[1776818397002,67.93,76329.81,0.0,0.98426,1e-05,1.80153]
[1776818401507,67.92,76339.43,0.0,0.9844,1e-05,1.78785]
[1776818402515,67.91,76348.78,0.0,0.98453,1e-05,1.7756]
[1776818405535,67.9,76357.3,0.0,0.98465,1e-05,1.76404]
[1776818406542,67.9,76364.13,0.0,0.98474,1e-05,1.75542]
[1776818408556,67.89,76371.18,0.0,0.98483,1e-05,1.7462]
[1776818410570,67.88,76376.99,0.0,0.98491,1e-05,1.73852]
[1776818413592,67.88,76383.9,0.0,0.985,1e-05,1.72957]
[1776818415609,67.87,76387.71,0.0,0.98506,1e-05,1.72401]
[1776818418629,67.86,76398.6,0.0,0.9852,1e-05,1.71015]
[1776818423667,67.85,76390.67,0.0,0.98512,1e-05,1.71792]
[1776818428700,67.83,76393.0,0.0,0.98517,1e-05,1.71355]
[1776818433750,67.82,76388.9,0.0,0.98516,1e-05,1.71423]
[1776818438770,67.81,76389.71,0.0,0.98518,1e-05,1.7117]
[1776818440784,67.8,76384.76,0.0,0.98513,1e-05,1.71692]
[1776818443805,67.79,76379.75,0.0,0.98508,1e-05,1.72186]
[1776818447376,67.78,76371.89,0.0,0.98499,1e-05,1.73019]
[1776818448841,67.78,76359.19,0.0,0.98484,1e-05,1.74466]
[1776818449846,67.77,76353.74,0.0,0.98478,1e-05,1.75083]
[1776818450854,67.77,76351.79,0.0,0.98476,1e-05,1.75278]
[1776818455889,67.75,76349.93,0.0,0.98475,1e-05,1.75307]
[1776818460924,67.74,76345.49,0.0,0.98472,1e-05,1.75646]
[1776818462939,67.73,76339.22,0.0,0.98465,1e-05,1.76324]
[1776818463945,67.73,76335.62,0.0,0.98461,1e-05,1.76719]
[1776818465959,67.72,76337.77,0.0,0.98464,1e-05,1.76375]
[1776818467975,67.71,76338.64,0.0,0.98466,1e-05,1.76188]
[1776818470999,67.7,76332.27,0.0,0.9846,1e-05,1.76837]
[1776818474020,67.69,76328.0,0.0,0.98455,1e-05,1.77228]
[1776818477587,67.68,76315.67,0.0,0.98441,1e-05,1.78601]
[1776818478044,67.68,76315.67,0.0,0.98442,1e-05,1.78556]
[1776818483082,67.66,76315.83,0.0,0.98444,1e-05,1.7831]
[1776818488114,67.64,76316.97,0.0,0.98448,1e-05,1.77951]
[1776818490129,67.63,76311.29,0.0,0.98442,1e-05,1.78557]
[1776818495177,67.62,76311.28,0.0,0.98446,1e-05,1.78073]
[1776818497177,67.61,76303.31,0.0,0.98437,1e-05,1.78959]
[1776818499192,67.6,76302.57,0.0,0.98437,1e-05,1.78958]
[1776818504231,67.58,76301.26,0.0,0.98437,1e-05,1.78889]
[1776818509261,67.56,76302.7,0.0,0.98442,1e-05,1.78485]
[1776818514297,67.54,76303.68,0.0,0.98445,1e-05,1.78142]
[1776818519340,67.53,76303.0,0.0,0.98447,1e-05,1.78002]
[1776818524374,67.51,76308.1,0.0,0.98455,1e-05,1.77159]
[1776818528403,67.49,76313.48,0.0,0.98464,1e-05,1.76334]
[1776818531427,67.48,76316.09,0.0,0.98468,1e-05,1.75894]
[1776818536459,67.47,76313.65,0.0,0.98467,1e-05,1.75988]
[1776818541494,67.45,76313.11,0.0,0.98469,1e-05,1.75853]
[1776818546529,67.43,76311.04,0.0,0.98468,1e-05,1.75904]
[1776818551564,67.42,76310.52,0.0,0.98472,1e-05,1.75506]
[1776818555593,67.4,76301.66,0.0,0.98462,1e-05,1.76422]
[1776818556600,67.4,76299.36,0.0,0.9846,1e-05,1.76661]
[1776818559623,67.39,76305.33,0.0,0.98468,1e-05,1.75809]
[1776818561635,67.38,76313.08,0.0,0.98479,1e-05,1.74791]
[1776818563648,67.38,76322.7,0.0,0.98492,1e-05,1.73555]
[1776818564655,67.37,76324.69,0.0,0.98494,1e-05,1.73279]
[1776818567676,67.36,76326.75,0.0,0.98498,1e-05,1.72927]
[1776818572711,67.35,76327.9,0.0,0.98501,1e-05,1.72616]
[1776818577749,67.33,76326.92,0.0,0.98502,1e-05,1.72529]
[1776818582782,67.32,76325.7,0.0,0.98502,1e-05,1.7254]
[1776818588371,67.3,76326.01,0.0,0.98504,1e-05,1.72306]
[1776818593860,67.29,76324.01,0.0,0.98504,1e-05,1.72348]
[1776818596881,67.28,76330.69,0.0,0.98513,1e-05,1.71454]
[1776818600910,67.27,76336.06,0.0,0.98521,1e-05,1.70694]
[1776818605943,67.26,76338.91,0.0,0.98526,1e-05,1.70209]
[1776818608513,67.25,76347.92,0.0,0.98537,1e-05,1.69088]
[1776818615012,67.24,76348.92,0.0,0.98542,1e-05,1.6853]
[1776818620043,67.22,76348.19,0.0,0.98543,1e-05,1.68487]
[1776818626085,67.21,76347.48,0.0,0.98544,1e-05,1.68417]
[1776818633154,67.2,76346.82,0.0,0.98544,1e-05,1.68318]
[1776818638723,67.19,76346.29,0.0,0.98545,1e-05,1.68256]
[1776818644231,67.17,76345.83,0.0,0.98546,1e-05,1.68164]
[1776818650274,67.16,76345.48,0.0,0.98547,1e-05,1.68061]
[1776818655309,67.15,76345.87,0.0,0.98549,1e-05,1.67897]
[1776818658329,67.14,76338.61,0.0,0.98541,1e-05,1.68681]
[1776818659338,67.14,76333.56,0.0,0.98535,1e-05,1.69253]
[1776818660345,67.14,76330.27,0.0,0.98531,1e-05,1.69616]
[1776818663366,67.13,76328.82,0.0,0.9853,1e-05,1.69708]
[1776818668401,67.12,76331.2,0.0,0.98534,1e-05,1.69292]
[1776818674444,67.11,76332.54,0.0,0.9854,1e-05,1.68722]
[1776818679479,67.1,76333.77,0.0,0.98542,1e-05,1.68448]
[1776818684513,67.09,76334.66,0.0,0.98545,1e-05,1.68216]
[1776818687534,67.08,76327.7,0.0,0.98537,1e-05,1.6896]
[1776818688543,67.08,76326.94,0.0,0.98537,1e-05,1.69023]
[1776818693576,67.07,76318.13,0.0,0.98527,1e-05,1.69932]
[1776818698612,67.06,76326.84,0.0,0.98539,1e-05,1.68762]
[1776818700627,67.05,76334.66,0.0,0.98549,1e-05,1.6779]
[1776818701634,67.05,76336.34,0.0,0.98551,1e-05,1.67569]
[1776818706668,67.04,76341.3,0.0,0.98558,1e-05,1.66872]
[1776818710696,67.03,76344.7,0.0,0.98563,1e-05,1.66389]
[1776818717745,67.02,76346.95,0.0,0.98567,1e-05,1.65985]
[1776818722784,67.01,76359.7,0.0,0.98584,1e-05,1.64405]
[1776818723792,67.01,76360.66,0.0,0.98585,1e-05,1.64277]
[1776818726811,67.01,76366.25,0.0,0.98592,1e-05,1.63583]
[1776818730840,67.0,76353.6,0.0,0.98578,1e-05,1.64985]
[1776818731847,67.0,76353.83,0.0,0.9858,1e-05,1.6469]
[1776818736882,66.99,76359.11,0.0,0.98587,1e-05,1.63993]
[1776818738899,66.99,76360.37,0.0,0.98589,1e-05,1.63816]
[1776818740915,66.98,76351.65,0.0,0.98579,1e-05,1.64776]
[1776818745947,66.98,76348.81,0.0,0.98577,1e-05,1.65016]
[1776818750980,66.97,76350.63,0.0,0.9858,1e-05,1.64718]
[1776818756019,66.96,76349.84,0.0,0.9858,1e-05,1.64723]
[1776818759567,66.96,76355.11,0.0,0.98586,1e-05,1.64062]
[1776818762059,66.95,76349.23,0.0,0.9858,1e-05,1.64694]
[1776818765083,66.95,76338.53,0.0,0.98568,1e-05,1.65885]
[1776818766089,66.95,76318.49,0.0,0.98544,1e-05,1.68215]
[1776818769637,66.94,76313.44,0.0,0.98539,1e-05,1.68741]
[1776818775152,66.93,76315.57,0.0,0.98543,1e-05,1.68347]
[1776818779708,66.92,76306.31,0.0,0.98532,1e-05,1.69351]
[1776818784215,66.91,76312.13,0.0,0.98541,1e-05,1.68537]
[1776818785222,66.91,76312.82,0.0,0.98542,1e-05,1.68432]
[1776818790258,66.9,76312.92,0.0,0.98543,1e-05,1.68304]
[1776818795291,66.89,76313.42,0.0,0.98547,1e-05,1.67878]
[1776818800326,66.88,76315.37,0.0,0.9855,1e-05,1.67539]
[1776818804355,66.87,76309.61,0.0,0.98544,1e-05,1.68132]
[1776818807375,66.87,76308.02,0.0,0.98543,1e-05,1.68251]
[1776818812411,66.86,76313.92,0.0,0.98551,1e-05,1.67441]
[1776818815432,66.85,76321.15,0.0,0.98561,1e-05,1.66527]
[1776818816440,66.85,76322.45,0.0,0.98562,1e-05,1.66354]
[1776818821520,66.84,76323.61,0.0,0.98565,1e-05,1.66123]
[1776818822535,66.84,76317.62,0.0,0.98558,1e-05,1.66807]
[1776818823534,66.84,76308.87,0.0,0.98547,1e-05,1.67818]
[1776818824540,66.84,76306.17,0.0,0.98544,1e-05,1.68115]
[1776818830058,66.82,76305.5,0.0,0.98545,1e-05,1.68058]
[1776818835620,66.81,76301.76,0.0,0.98541,1e-05,1.68387]
[1776818840658,66.8,76306.46,0.0,0.98548,1e-05,1.67713]
[1776818841663,66.8,76313.15,0.0,0.98557,1e-05,1.66902]
[1776818842670,66.8,76316.9,0.0,0.98561,1e-05,1.66439]
[1776818844683,66.8,76318.5,0.0,0.98564,1e-05,1.66211]
[1776818849717,66.79,76316.27,0.0,0.98562,1e-05,1.66373]
[1776818852738,66.78,76324.86,0.0,0.98575,1e-05,1.65056]
[1776818853745,66.78,76328.69,0.0,0.9858,1e-05,1.64592]
[1776818859789,66.77,76323.7,0.0,0.98575,1e-05,1.65075]
[1776818864827,66.77,76321.75,0.0,0.98573,1e-05,1.65217]
[1776818869862,66.76,76322.2,0.0,0.98575,1e-05,1.6508]
[1776818874896,66.75,76321.26,0.0,0.98574,1e-05,1.65107]
[1776818879932,66.74,76320.25,0.0,0.98574,1e-05,1.65142]
[1776818884969,66.74,76311.82,0.0,0.98565,1e-05,1.66047]
[1776818885974,66.74,76299.43,0.0,0.9855,1e-05,1.67487]
[1776818886981,66.73,76297.53,0.0,0.98548,1e-05,1.67691]
[1776818891009,66.73,76290.96,0.0,0.98541,1e-05,1.68384]
[1776818894030,66.72,76290.92,0.0,0.98541,1e-05,1.68321]
[1776818899065,66.71,76294.38,0.0,0.98547,1e-05,1.67777]
[1776818903092,66.7,76303.58,0.0,0.98559,1e-05,1.66604]
[1776818907120,66.7,76309.41,0.0,0.98567,1e-05,1.65841]
[1776818912156,66.69,76306.64,0.0,0.98567,1e-05,1.65815]
[1776818914170,66.68,76314.31,0.0,0.98576,1e-05,1.6488]
[1776818919205,66.68,76315.93,0.0,0.98579,1e-05,1.64606]
[1776818924240,66.67,76318.36,0.0,0.98583,1e-05,1.64245]
[1776818925252,66.67,76311.72,0.0,0.98575,1e-05,1.65004]
[1776818927263,66.67,76308.15,0.0,0.98571,1e-05,1.65388]
[1776818929276,66.66,76302.9,0.0,0.98565,1e-05,1.65967]
[1776818934311,66.66,76304.47,0.0,0.98568,1e-05,1.65691]
[1776818939346,66.65,76302.99,0.0,0.98567,1e-05,1.65775]
[1776818943374,66.64,76298.03,0.0,0.98562,1e-05,1.66284]
[1776818949416,66.63,76300.62,0.0,0.98566,1e-05,1.65863]
[1776818953452,66.62,76308.69,0.0,0.98576,1e-05,1.6484]
[1776818954452,66.62,76312.8,0.0,0.98581,1e-05,1.64343]
[1776818957473,66.62,76317.06,0.0,0.98587,1e-05,1.63799]
[1776818962509,66.61,76314.02,0.0,0.98584,1e-05,1.64075]
[1776818967543,66.61,76308.26,0.0,0.98578,1e-05,1.64671]
[1776818968550,66.6,76306.05,0.0,0.98576,1e-05,1.64913]
[1776818973585,66.6,76307.12,0.0,0.9858,1e-05,1.64453]
[1776818978623,66.59,76306.16,0.0,0.98579,1e-05,1.64482]
[1776818982647,66.58,76301.26,0.0,0.98574,1e-05,1.64986]
[1776818986676,66.58,76290.89,0.0,0.98563,1e-05,1.66132]
[1776818987683,66.58,76287.86,0.0,0.98559,1e-05,1.6647]
[1776818991192,66.57,76283.46,0.0,0.98554,1e-05,1.66928]
[1776818996747,66.56,76282.77,0.0,0.98555,1e-05,1.66883]
[1776819001784,66.55,76278.46,0.0,0.98551,1e-05,1.67289]
[1776819003798,66.55,76273.44,0.0,0.98545,1e-05,1.67841]
[1776819004805,66.55,76278.5,0.0,0.98551,1e-05,1.67218]
[1776819006834,66.54,76279.32,0.0,0.98553,1e-05,1.67079]
[1776819011859,66.53,76274.68,0.0,0.98548,1e-05,1.67522]
[1776819016889,66.52,76273.31,0.0,0.98548,1e-05,1.67577]
[1776819021924,66.51,76275.79,0.0,0.98552,1e-05,1.67176]
[1776819025957,66.51,76269.97,0.0,0.98545,1e-05,1.67781]
[1776819026961,66.51,76262.99,0.0,0.98537,1e-05,1.6859]
[1776819027968,66.5,76260.5,0.0,0.98534,1e-05,1.68864]
[1776819033002,66.49,76261.2,0.0,0.98539,1e-05,1.68406]
[1776819038037,66.48,76262.35,0.0,0.98541,1e-05,1.68129]
[1776819041058,66.48,76251.81,0.0,0.98529,1e-05,1.69315]
[1776819042065,66.47,76246.67,0.0,0.98523,1e-05,1.69905]
[1776819046093,66.46,76252.72,0.0,0.98532,1e-05,1.69076]
[1776819051127,66.45,76258.51,0.0,0.9854,1e-05,1.6826]
[1776819056162,66.44,76256.64,0.0,0.98539,1e-05,1.68363]
[1776819061199,66.43,76257.58,0.0,0.98541,1e-05,1.68132]
[1776819065226,66.43,76246.29,0.0,0.98528,1e-05,1.69385]
[1776819070261,66.42,76242.84,0.0,0.98525,1e-05,1.6967]
[1776819071268,66.41,76250.5,0.0,0.98535,1e-05,1.68728]
[1776819072275,66.41,76257.03,0.0,0.98543,1e-05,1.67927]
[1776819074292,66.41,76272.58,0.0,0.98563,1e-05,1.66043]
[1776819078319,66.4,76265.53,0.0,0.98555,1e-05,1.66803]
[1776819083352,66.39,76275.15,0.0,0.98567,1e-05,1.6557]
[1776819084359,66.39,76280.32,0.0,0.98574,1e-05,1.64946]
[1776819089396,66.39,76277.05,0.0,0.98571,1e-05,1.65249]
[1776819094430,66.38,76281.29,0.0,0.98579,1e-05,1.64421]
[1776819099465,66.37,76279.68,0.0,0.98577,1e-05,1.64535]
[1776819104503,66.37,76278.65,0.0,0.98577,1e-05,1.64582]
[1776819105507,66.36,76269.42,0.0,0.98566,1e-05,1.65651]
[1776819106515,66.36,76263.49,0.0,0.98559,1e-05,1.66333]
[1776819108528,66.36,76255.83,0.0,0.9855,1e-05,1.67203]
[1776819113564,66.35,76257.43,0.0,0.98553,1e-05,1.66916]
[1776819118599,66.34,76262.84,0.0,0.98561,1e-05,1.66184]
[1776819120614,66.34,76269.92,0.0,0.98569,1e-05,1.65315]
[1776819125648,66.33,76266.53,0.0,0.98566,1e-05,1.65634]
[1776819130684,66.33,76262.17,0.0,0.98562,1e-05,1.66065]
[1776819134712,66.32,76245.58,0.0,0.98542,1e-05,1.67966]
[1776819135719,66.32,76244.48,0.0,0.98541,1e-05,1.68076]
[1776819140754,66.31,76247.44,0.0,0.98546,1e-05,1.6762]
[1776819145789,66.3,76247.65,0.0,0.98547,1e-05,1.67495]
[1776819150825,66.29,76250.25,0.0,0.98551,1e-05,1.67087]
[1776819155860,66.29,76260.7,0.0,0.98567,1e-05,1.65502]
[1776819156867,66.28,76260.85,0.0,0.98567,1e-05,1.65468]
[1776819160895,66.28,76266.09,0.0,0.98574,1e-05,1.64785]
[1776819162398,66.28,76266.29,0.0,0.98575,1e-05,1.64732]
[1776819167944,66.27,76264.26,0.0,0.98573,1e-05,1.64898]
[1776819172979,66.26,76261.47,0.0,0.9857,1e-05,1.65155]
[1776819178013,66.26,76265.62,0.0,0.98576,1e-05,1.64595]
[1776819183056,66.25,76269.35,0.0,0.98581,1e-05,1.64089]
[1776819188092,66.25,76266.41,0.0,0.98578,1e-05,1.64371]
[1776819190110,66.24,76255.19,0.0,0.98565,1e-05,1.65667]
[1776819191112,66.24,76255.39,0.0,0.98565,1e-05,1.65628]
[1776819196150,66.24,76258.06,0.0,0.98569,1e-05,1.65237]
[1776819201185,66.23,76256.09,0.0,0.98568,1e-05,1.65395]
[1776819206221,66.22,76256.94,0.0,0.9857,1e-05,1.65221]
[1776819211254,66.22,76257.36,0.0,0.98573,1e-05,1.6483]
[1776819214277,66.21,76262.52,0.0,0.9858,1e-05,1.64181]
[1776819216290,66.21,76268.14,0.0,0.98587,1e-05,1.63498]
[1776819219311,66.21,76262.04,0.0,0.9858,1e-05,1.64175]
[1776819224347,66.2,76263.89,0.0,0.98583,1e-05,1.63891]
[1776819229380,66.2,76265.88,0.0,0.98586,1e-05,1.63596]
[1776819234415,66.19,76265.59,0.0,0.98586,1e-05,1.63567]
[1776819239452,66.19,76265.1,0.0,0.98586,1e-05,1.63563]
[1776819244486,66.18,76272.36,0.0,0.98595,1e-05,1.62655]
[1776819247507,66.18,76280.56,0.0,0.98605,1e-05,1.61671]
[1776819249520,66.18,76285.85,0.0,0.98612,1e-05,1.61041]
[1776819254557,66.17,76288.64,0.0,0.98615,1e-05,1.60678]
[1776819259591,66.17,76291.46,0.0,0.98619,1e-05,1.60314]
[1776819261606,66.17,76286.48,0.0,0.98613,1e-05,1.60873]
[1776819266639,66.16,76283.59,0.0,0.9861,1e-05,1.61163]
[1776819268654,66.16,76278.2,0.0,0.98604,1e-05,1.61769]
[1776819271675,66.16,76269.25,0.0,0.98596,1e-05,1.62527]
[1776819273181,66.16,76260.06,0.0,0.98585,1e-05,1.63588]
[1776819278725,66.15,76262.22,0.0,0.98589,1e-05,1.63254]
[1776819283759,66.15,76258.36,0.0,0.98585,1e-05,1.63639]
[1776819287787,66.14,76255.59,0.0,0.98582,1e-05,1.63907]
[1776819293322,66.13,76258.52,0.0,0.98586,1e-05,1.63477]
[1776819297858,66.13,76264.11,0.0,0.98594,1e-05,1.62769]
[1776819303392,66.12,76270.61,0.0,0.98602,1e-05,1.61943]
[1776819308935,66.12,76270.57,0.0,0.98602,1e-05,1.61895]
[1776819313969,66.11,76270.61,0.0,0.98603,1e-05,1.6184]
[1776819314977,66.11,76261.29,0.0,0.98592,1e-05,1.62916]
[1776819315984,66.11,76261.52,0.0,0.98592,1e-05,1.62877]
[1776819316991,66.11,76267.76,0.0,0.986,1e-05,1.62137]
[1776819317997,66.11,76270.76,0.0,0.98604,1e-05,1.61777]
[1776819323533,66.1,76264.14,0.0,0.98596,1e-05,1.62484]
[1776819325059,66.1,76270.87,0.0,0.98604,1e-05,1.61689]
[1776819326059,66.1,76273.82,0.0,0.98608,1e-05,1.61336]
[1776819330089,66.1,76277.38,0.0,0.98613,1e-05,1.60888]
[1776819335122,66.1,76279.61,0.0,0.98618,1e-05,1.60342]
[1776819338143,66.09,76269.85,0.0,0.98606,1e-05,1.61451]
[1776819339150,66.09,76266.62,0.0,0.98603,1e-05,1.61818]
[1776819344185,66.09,76267.84,0.0,0.98605,1e-05,1.61626]
[1776819349223,66.09,76268.17,0.0,0.98605,1e-05,1.6154]
[1776819354257,66.08,76263.93,0.0,0.98601,1e-05,1.61986]
[1776819355262,66.08,76257.88,0.0,0.98594,1e-05,1.62682]
[1776819356269,66.08,76256.14,0.0,0.98592,1e-05,1.62873]
[1776819360301,66.08,76261.46,0.0,0.98599,1e-05,1.62205]
[1776819362312,66.07,76255.72,0.0,0.98592,1e-05,1.62853]
[1776819366340,66.07,76261.9,0.0,0.986,1e-05,1.62085]
[1776819368357,66.07,76267.66,0.0,0.98607,1e-05,1.61394]
[1776819370368,66.07,76262.63,0.0,0.98601,1e-05,1.61961]
[1776819371380,66.06,76261.71,0.0,0.986,1e-05,1.62047]
[1776819375403,66.06,76257.44,0.0,0.98596,1e-05,1.62502]
[1776819377417,66.06,76266.89,0.0,0.98607,1e-05,1.61389]
[1776819378425,66.06,76266.34,0.0,0.98606,1e-05,1.61443]
[1776819383459,66.05,76268.33,0.0,0.98609,1e-05,1.61156]
[1776819387490,66.05,76273.75,0.0,0.98616,1e-05,1.60493]
[1776819394536,66.05,76273.09,0.0,0.98618,1e-05,1.60268]
[1776819399572,66.04,76274.67,0.0,0.9862,1e-05,1.60051]
[1776819404607,66.04,76278.65,0.0,0.98625,1e-05,1.59562]
[1776819406621,66.04,76290.93,0.0,0.98639,1e-05,1.58144]
[1776819408635,66.04,76296.04,0.0,0.98645,1e-05,1.57556]
[1776819413670,66.04,76298.4,0.0,0.98648,1e-05,1.5728]
[1776819418705,66.04,76298.04,0.0,0.98648,1e-05,1.57314]
[1776819421727,66.04,76304.41,0.0,0.98655,1e-05,1.56589]
[1776819426761,66.04,76306.31,0.0,0.98657,1e-05,1.56379]
[1776819429783,66.04,76299.4,0.0,0.98649,1e-05,1.57166]
[1776819431796,66.04,76289.65,0.0,0.98638,1e-05,1.58275]
[1776819432804,66.04,76276.7,0.0,0.98623,1e-05,1.59758]
[1776819437838,66.04,76275.35,0.0,0.98622,1e-05,1.59888]
[1776819442873,66.03,76275.22,0.0,0.98622,1e-05,1.59874]
[1776819447908,66.03,76276.32,0.0,0.98623,1e-05,1.59718]
[1776819451935,66.03,76282.69,0.0,0.98633,1e-05,1.58716]
[1776819456971,66.03,76283.86,0.0,0.98635,1e-05,1.58561]
[1776819463014,66.03,76285.44,0.0,0.98637,1e-05,1.58358]
[1776819468048,66.02,76284.63,0.0,0.98636,1e-05,1.58432]
[1776819473084,66.02,76284.57,0.0,0.98636,1e-05,1.5842]
[1776819478118,66.02,76287.32,0.0,0.9864,1e-05,1.58089]
[1776819483155,66.02,76287.32,0.0,0.9864,1e-05,1.58072]
[1776819486175,66.02,76282.23,0.0,0.98634,1e-05,1.58644]
[1776819492218,66.02,76281.66,0.0,0.98633,1e-05,1.58682]
[1776819494737,66.01,76290.98,0.0,0.98644,1e-05,1.57603]
[1776819496245,66.01,76292.76,0.0,0.98647,1e-05,1.57398]
[1776819501281,66.01,76287.91,0.0,0.98641,1e-05,1.57939]
[1776819504807,66.01,76296.62,0.0,0.98651,1e-05,1.56934]
[1776819510347,66.01,76297.49,0.0,0.98652,1e-05,1.56827]
[1776819515382,66.01,76293.46,0.0,0.9865,1e-05,1.57033]
[1776819520418,66.01,76292.25,0.0,0.98648,1e-05,1.5716]
[1776819525452,66.01,76282.43,0.0,0.98637,1e-05,1.5827]
[1776819526459,66.01,76281.65,0.0,0.98636,1e-05,1.58355]
[1776819531494,66.01,76281.64,0.0,0.98637,1e-05,1.58333]
[1776819536530,66.0,76283.24,0.0,0.98639,1e-05,1.58128]
[1776819541564,66.0,76281.19,0.0,0.98636,1e-05,1.58341]
[1776819543578,66.0,76287.58,0.0,0.98644,1e-05,1.57599]
[1776819545597,66.0,76292.55,0.0,0.9865,1e-05,1.57027]
[1776819549624,66.0,76285.95,0.0,0.98642,1e-05,1.5777]
[1776819552645,66.0,76280.72,0.0,0.98636,1e-05,1.58356]
[1776819557680,66.0,76281.7,0.0,0.98638,1e-05,1.58223]
[1776819562716,66.0,76281.27,0.0,0.98637,1e-05,1.5825]
[1776819568757,65.99,76281.41,0.0,0.98638,1e-05,1.58209]
[1776819573793,65.99,76282.6,0.0,0.98641,1e-05,1.57809]
[1776819578828,65.99,76283.6,0.0,0.98643,1e-05,1.57678]
[1776819583863,65.99,76285.51,0.0,0.98645,1e-05,1.57445]
[1776819588898,65.99,76281.17,0.0,0.9864,1e-05,1.57926]
[1776819593933,65.99,76279.51,0.0,0.98638,1e-05,1.58099]
[1776819595948,65.99,76287.56,0.0,0.98648,1e-05,1.57173]
[1776819597982,65.99,76356.25,0.0,0.98725,1e-05,1.4951]
[1776819598980,65.99,76363.06,0.0,0.98732,1e-05,1.48778]
[1776819602001,65.98,76356.6,0.0,0.98726,1e-05,1.49416]
[1776819603008,65.98,76346.57,0.0,0.98715,1e-05,1.50477]
[1776819604017,65.97,76341.13,0.0,0.9871,1e-05,1.51035]
[1776819606031,65.97,76354.51,0.0,0.98725,1e-05,1.49485]
[1776819609052,65.96,76359.53,0.0,0.98732,1e-05,1.48824]
[1776819614088,65.94,76352.54,0.0,0.98726,1e-05,1.49402]
[1776819615593,65.94,76333.79,0.0,0.98706,1e-05,1.51428]
[1776819616103,65.93,76333.79,0.0,0.98706,1e-05,1.51388]
[1776819617112,65.93,76342.31,0.0,0.98716,1e-05,1.50406]
[1776819618116,65.93,76341.01,0.0,0.98715,1e-05,1.50509]
[1776819620131,65.92,76330.95,0.0,0.98705,1e-05,1.5154]
[1776819621137,65.92,76324.36,0.0,0.98698,1e-05,1.5223]
[1776819622145,65.91,76322.57,0.0,0.98696,1e-05,1.52386]
[1776819623153,65.91,76306.77,0.0,0.98679,1e-05,1.54109]
[1776819624161,65.9,76304.27,0.0,0.98676,1e-05,1.54343]
[1776819625683,65.9,76309.74,0.0,0.98683,1e-05,1.53682]
[1776819627184,65.89,76314.27,0.0,0.98689,1e-05,1.53083]
[1776819628190,65.89,76320.32,0.0,0.98696,1e-05,1.52364]
[1776819629197,65.88,76321.19,0.0,0.98698,1e-05,1.52224]
[1776819631210,65.88,76326.27,0.0,0.98706,1e-05,1.51335]
[1776819633224,65.87,76320.88,0.0,0.98701,1e-05,1.51849]
[1776819638259,65.85,76319.0,0.0,0.98701,1e-05,1.51844]
[1776819643294,65.83,76319.46,0.0,0.98704,1e-05,1.5158]
[1776819647323,65.82,76308.9,0.0,0.98693,1e-05,1.52584]
[1776819649337,65.81,76306.43,0.0,0.98692,1e-05,1.52771]
[1776819650343,65.8,76314.87,0.0,0.98701,1e-05,1.51786]
[1776819651350,65.8,76316.1,0.0,0.98703,1e-05,1.51607]
[1776819656386,65.78,76315.29,0.0,0.98704,1e-05,1.51488]
[1776819661430,65.76,76324.41,0.0,0.98717,1e-05,1.50273]
[1776819662428,65.76,76325.32,0.0,0.98718,1e-05,1.50133]
[1776819665943,65.76,76318.89,0.0,0.98711,1e-05,1.50822]
[1776819670487,65.76,76312.12,0.0,0.98703,1e-05,1.51591]
[1776819672497,65.76,76318.29,0.0,0.9871,1e-05,1.50915]
[1776819673505,65.76,76325.55,0.0,0.98718,1e-05,1.50118]
[1776819674510,65.76,76325.66,0.0,0.98718,1e-05,1.50112]
[1776819679546,65.76,76332.97,0.0,0.98726,1e-05,1.49345]
[1776819680556,65.76,76338.37,0.0,0.98732,1e-05,1.48716]
[1776819681561,65.76,76342.46,0.0,0.98737,1e-05,1.48233]
[1776819683575,65.75,76358.36,0.0,0.98755,1e-05,1.46437]
[1776819684582,65.75,76357.97,0.0,0.98755,1e-05,1.46448]
[1776819687602,65.74,76374.8,0.0,0.98774,1e-05,1.44545]
[1776819688611,65.74,76372.88,0.0,0.98772,1e-05,1.44723]
[1776819690623,65.73,76367.24,0.0,0.98767,1e-05,1.45271]
[1776819694653,65.72,76360.16,0.0,0.98762,1e-05,1.45684]
[1776819696665,65.72,76359.42,0.0,0.98762,1e-05,1.45704]
[1776819701701,65.7,76355.97,0.0,0.9876,1e-05,1.45928]
[1776819706734,65.69,76354.74,0.0,0.9876,1e-05,1.45911]
[1776819711770,65.68,76355.35,0.0,0.98762,1e-05,1.457]
[1776819713784,65.67,76361.95,0.0,0.98769,1e-05,1.44932]
[1776819715798,65.67,76363.04,0.0,0.98771,1e-05,1.44761]
[1776819720833,65.65,76363.84,0.0,0.98773,1e-05,1.4454]
[1776819724861,65.64,76359.32,0.0,0.9877,1e-05,1.44889]
[1776819727882,65.63,76367.98,0.0,0.9878,1e-05,1.43881]
[1776819732917,65.62,76372.81,0.0,0.98786,1e-05,1.43239]
[1776819737951,65.61,76376.39,0.0,0.98791,1e-05,1.42737]
[1776819740980,65.6,76381.34,0.0,0.98797,1e-05,1.42142]
[1776819746009,65.59,76383.57,0.0,0.988,1e-05,1.41796]
[1776819748023,65.59,76374.55,0.0,0.98791,1e-05,1.42704]
[1776819750049,65.58,76368.69,0.0,0.98786,1e-05,1.43277]
[1776819755074,65.57,76370.75,0.0,0.98791,1e-05,1.42707]
[1776819760108,65.56,76368.46,0.0,0.9879,1e-05,1.42833]
[1776819765143,65.55,76369.91,0.0,0.98792,1e-05,1.42564]
[1776819770179,65.54,76366.69,0.0,0.9879,1e-05,1.42793]
[1776819775213,65.53,76373.96,0.0,0.98799,1e-05,1.4191]
[1776819778234,65.53,76384.0,0.0,0.9881,1e-05,1.4079]
[1776819779241,65.52,76395.38,0.0,0.98822,1e-05,1.39579]
[1776819780247,65.52,76396.44,0.0,0.98823,1e-05,1.39452]
[1776819784275,65.52,76390.98,0.0,0.98818,1e-05,1.39953]
[1776819786807,65.51,76387.1,0.0,0.98815,1e-05,1.40323]
[1776819789312,65.51,76385.16,0.0,0.98813,1e-05,1.40468]
[1776819793339,65.5,76377.04,0.0,0.98805,1e-05,1.41243]
[1776819794346,65.5,76375.24,0.0,0.98804,1e-05,1.41411]
[1776819799381,65.49,76371.22,0.0,0.98801,1e-05,1.41728]
[1776819804415,65.48,76371.05,0.0,0.98801,1e-05,1.41637]
[1776819809451,65.47,76367.25,0.0,0.98798,1e-05,1.41933]
[1776819814487,65.46,76364.27,0.0,0.98798,1e-05,1.41915]
[1776819819523,65.45,76362.57,0.0,0.98797,1e-05,1.41992]
[1776819823550,65.44,76354.4,0.0,0.9879,1e-05,1.42778]
[1776819824557,65.44,76350.64,0.0,0.98786,1e-05,1.43157]
[1776819827094,65.43,76344.72,0.0,0.9878,1e-05,1.43721]
[1776819830599,65.43,76351.35,0.0,0.98788,1e-05,1.42943]
[1776819832613,65.42,76357.52,0.0,0.98795,1e-05,1.42242]
[1776819834629,65.42,76362.85,0.0,0.98801,1e-05,1.41635]
[1776819837164,65.41,76365.28,0.0,0.98804,1e-05,1.4132]
[1776819842682,65.4,76361.34,0.0,0.98801,1e-05,1.41641]
[1776819843690,65.4,76368.52,0.0,0.98809,1e-05,1.40863]
[1776819844699,65.4,76368.04,0.0,0.98808,1e-05,1.40895]
[1776819848725,65.39,76363.0,0.0,0.98804,1e-05,1.41354]
[1776819851746,65.39,76362.68,0.0,0.98804,1e-05,1.41328]
[1776819857304,65.38,76366.53,0.0,0.98809,1e-05,1.40802]
[1776819862822,65.37,76368.66,0.0,0.98812,1e-05,1.40482]
[1776819867858,65.36,76371.09,0.0,0.98816,1e-05,1.40132]
[1776819872896,65.35,76375.18,0.0,0.98823,1e-05,1.39386]
[1776819877930,65.34,76374.1,0.0,0.98822,1e-05,1.39413]
[1776819879944,65.34,76364.46,0.0,0.98813,1e-05,1.40389]
[1776819880951,65.34,76362.29,0.0,0.98811,1e-05,1.40598]
[1776819885985,65.33,76362.81,0.0,0.98812,1e-05,1.40446]
[1776819891021,65.32,76370.54,0.0,0.98821,1e-05,1.39537]
[1776819892031,65.32,76371.77,0.0,0.98823,1e-05,1.39391]
[1776819894045,65.32,76365.16,0.0,0.98816,1e-05,1.4005]
[1776819895052,65.31,76364.87,0.0,0.98816,1e-05,1.40062]
[1776819897081,65.31,76370.44,0.0,0.98822,1e-05,1.39441]
[1776819898073,65.31,76345.09,0.0,0.98796,1e-05,1.42099]
[1776819899080,65.31,76340.34,0.0,0.98791,1e-05,1.42583]
[1776819900087,65.3,76338.33,0.0,0.98789,1e-05,1.42751]
[1776819905122,65.29,76341.62,0.0,0.98794,1e-05,1.42286]
[1776819906129,65.29,76348.78,0.0,0.98802,1e-05,1.41504]
[1776819907136,65.29,76357.31,0.0,0.98811,1e-05,1.40583]
[1776819908143,65.29,76350.38,0.0,0.98804,1e-05,1.41295]
[1776819913179,65.28,76349.93,0.0,0.98804,1e-05,1.4124]
[1776819915194,65.27,76344.73,0.0,0.98799,1e-05,1.41749]
[1776819920229,65.26,76348.04,0.0,0.98804,1e-05,1.41295]
[1776819925264,65.25,76349.06,0.0,0.98806,1e-05,1.41085]
[1776819930298,65.25,76348.27,0.0,0.98806,1e-05,1.41067]
[1776819935334,65.24,76347.7,0.0,0.98808,1e-05,1.40796]
[1776819940376,65.23,76349.39,0.0,0.98811,1e-05,1.40516]
[1776819945405,65.22,76353.21,0.0,0.98816,1e-05,1.40012]
[1776819950441,65.21,76356.69,0.0,0.9882,1e-05,1.3955]
[1776819955473,65.2,76359.09,0.0,0.98824,1e-05,1.39202]
[1776819958010,65.2,76369.17,0.0,0.98835,1e-05,1.38112]
[1776819959503,65.19,76370.79,0.0,0.98837,1e-05,1.37908]
[1776819961517,65.19,76364.21,0.0,0.9883,1e-05,1.38561]
[1776819964538,65.18,76359.8,0.0,0.98826,1e-05,1.38968]
[1776819969574,65.18,76356.05,0.0,0.98823,1e-05,1.3927]
[1776819974610,65.17,76355.83,0.0,0.98824,1e-05,1.392]
[1776819979645,65.16,76357.81,0.0,0.98827,1e-05,1.38903]
[1776819984680,65.15,76358.12,0.0,0.98828,1e-05,1.38783]
[1776819985687,65.15,76363.45,0.0,0.98834,1e-05,1.38209]
[1776819988221,65.14,76356.65,0.0,0.98827,1e-05,1.38871]
[1776819989720,65.14,76355.16,0.0,0.98826,1e-05,1.3901]
[1776819992741,65.14,76346.13,0.0,0.98819,1e-05,1.39677]
[1776819993748,65.14,76345.74,0.0,0.98818,1e-05,1.39699]
[1776819998783,65.13,76349.57,0.0,0.98823,1e-05,1.39204]
[1776820003818,65.12,76345.29,0.0,0.9882,1e-05,1.39562]
[1776820008853,65.11,76341.97,0.0,0.98817,1e-05,1.39817]
[1776820010868,65.11,76341.42,0.0,0.98817,1e-05,1.39836]
[1776820015903,65.1,76339.62,0.0,0.98816,1e-05,1.39928]
[1776820020938,65.09,76319.5,0.0,0.98796,1e-05,1.41964]
[1776820021944,65.09,76317.5,0.0,0.98794,1e-05,1.42154]
[1776820022952,65.08,76325.52,0.0,0.98803,1e-05,1.41276]
[1776820023959,65.08,76328.6,0.0,0.98806,1e-05,1.40927]
[1776820024965,65.08,76338.13,0.0,0.98816,1e-05,1.39897]
[1776820025973,65.08,76341.32,0.0,0.9882,1e-05,1.39542]
[1776820031008,65.07,76337.7,0.0,0.98817,1e-05,1.39827]
[1776820036044,65.06,76336.81,0.0,0.98817,1e-05,1.39825]
[1776820042086,65.05,76337.12,0.0,0.98818,1e-05,1.3968]
[1776820046114,65.04,76342.8,0.0,0.98825,1e-05,1.39008]
[1776820047120,65.04,76346.26,0.0,0.98829,1e-05,1.38627]
[1776820053163,65.03,76344.94,0.0,0.9883,1e-05,1.38441]
[1776820059203,65.02,76344.94,0.0,0.98831,1e-05,1.38333]
[1776820064239,65.02,76344.02,0.0,0.98831,1e-05,1.38353]
[1776820069274,65.01,76346.08,0.0,0.98834,1e-05,1.38063]
[1776820074309,65.0,76347.15,0.0,0.98836,1e-05,1.3788]
[1776820076323,65.0,76353.68,0.0,0.98843,1e-05,1.37172]
[1776820079344,65.0,76347.9,0.0,0.98837,1e-05,1.37734]
[1776820080353,64.99,76342.16,0.0,0.98831,1e-05,1.38319]
[1776820085385,64.99,76341.0,0.0,0.98831,1e-05,1.38363]
[1776820088407,64.98,76345.84,0.0,0.98836,1e-05,1.37812]
[1776820093443,64.98,76347.39,0.0,0.98839,1e-05,1.37582]
[1776820095459,64.97,76341.77,0.0,0.98833,1e-05,1.38139]
[1776820100492,64.97,76341.17,0.0,0.98833,1e-05,1.38126]
[1776820105526,64.96,76339.28,0.0,0.98832,1e-05,1.38248]
[1776820110560,64.95,76339.71,0.0,0.98833,1e-05,1.38127]
[1776820115596,64.95,76326.08,0.0,0.98822,1e-05,1.39258]
[1776820116603,64.94,76325.22,0.0,0.98821,1e-05,1.39332]
[1776820119144,64.94,76314.81,0.0,0.9881,1e-05,1.40397]
[1776820119624,64.94,76314.81,0.0,0.9881,1e-05,1.40378]
[1776820122645,64.93,76324.59,0.0,0.98821,1e-05,1.39288]
[1776820123656,64.93,76324.28,0.0,0.98821,1e-05,1.39303]
[1776820126678,64.93,76335.56,0.0,0.98833,1e-05,1.38083]
[1776820127689,64.93,76342.82,0.0,0.98841,1e-05,1.37293]
[1776820129240,64.92,76345.16,0.0,0.98844,1e-05,1.37022]
[1776820134738,64.92,76343.96,0.0,0.98843,1e-05,1.37078]
[1776820139773,64.91,76342.62,0.0,0.98842,1e-05,1.37149]
[1776820142796,64.91,76336.06,0.0,0.98836,1e-05,1.37791]
[1776820143801,64.91,76330.71,0.0,0.98831,1e-05,1.38337]
[1776820144808,64.9,76330.4,0.0,0.98831,1e-05,1.38353]
[1776820149843,64.9,76329.74,0.0,0.98831,1e-05,1.38343]
[1776820154878,64.89,76330.95,0.0,0.98833,1e-05,1.38136]
[1776820155885,64.89,76339.57,0.0,0.98842,1e-05,1.37219]
[1776820156892,64.89,76334.14,0.0,0.98836,1e-05,1.37772]
[1776820157902,64.88,76334.14,0.0,0.98837,1e-05,1.37743]
[1776820163941,64.88,76329.74,0.0,0.98833,1e-05,1.3811]
[1776820165957,64.87,76336.99,0.0,0.98841,1e-05,1.37323]
[1776820171997,64.86,76337.04,0.0,0.98843,1e-05,1.37008]
[1776820177034,64.86,76340.93,0.0,0.98848,1e-05,1.36539]
[1776820183075,64.85,76341.43,0.0,0.98849,1e-05,1.36414]
[1776820189117,64.85,76339.81,0.0,0.98848,1e-05,1.3651]
[1776820194153,64.84,76339.45,0.0,0.98848,1e-05,1.36485]
[1776820195159,64.84,76339.24,0.0,0.98848,1e-05,1.36495]
[1776820199187,64.83,76339.39,0.0,0.98849,1e-05,1.36432]
[1776820204222,64.83,76336.71,0.0,0.98847,1e-05,1.36651]
[1776820209266,64.82,76337.39,0.0,0.98848,1e-05,1.36522]
[1776820214292,64.82,76335.75,0.0,0.98847,1e-05,1.36634]
[1776820220335,64.81,76336.19,0.0,0.98848,1e-05,1.3652]
[1776820225371,64.81,76328.86,0.0,0.98841,1e-05,1.37226]
[1776820226377,64.8,76335.73,0.0,0.98848,1e-05,1.36499]
[1776820230404,64.8,76341.38,0.0,0.98854,1e-05,1.35873]
[1776820233425,64.8,76348.29,0.0,0.98864,1e-05,1.3491]
[1776820238460,64.79,76348.09,0.0,0.98864,1e-05,1.3489]
[1776820243496,64.79,76344.68,0.0,0.98861,1e-05,1.35202]
[1776820248534,64.79,76345.56,0.0,0.98862,1e-05,1.35069]
[1776820249538,64.79,76339.89,0.0,0.98856,1e-05,1.35645]
[1776820250547,64.78,76331.8,0.0,0.98848,1e-05,1.36473]
[1776820251553,64.78,76326.54,0.0,0.98843,1e-05,1.37009]
[1776820256588,64.78,76324.45,0.0,0.98841,1e-05,1.37165]
[1776820261622,64.77,76324.23,0.0,0.98842,1e-05,1.37126]
[1776820266657,64.77,76326.3,0.0,0.98844,1e-05,1.36849]
[1776820268674,64.76,76319.89,0.0,0.98838,1e-05,1.37492]
[1776820271701,64.76,76302.03,0.0,0.9882,1e-05,1.39326]
[1776820272706,64.76,76295.93,0.0,0.98814,1e-05,1.39955]
[1776820277739,64.75,76294.61,0.0,0.98813,1e-05,1.40003]
[1776820282774,64.74,76295.38,0.0,0.98815,1e-05,1.39831]
[1776820287808,64.73,76295.81,0.0,0.98816,1e-05,1.39695]
[1776820292844,64.72,76296.96,0.0,0.9882,1e-05,1.39257]
[1776820297879,64.72,76298.62,0.0,0.98823,1e-05,1.38997]
[1776820302913,64.71,76299.35,0.0,0.98824,1e-05,1.38836]
[1776820307951,64.7,76297.63,0.0,0.98823,1e-05,1.38935]
[1776820308958,64.7,76292.45,0.0,0.98818,1e-05,1.39466]
[1776820310516,64.7,76290.24,0.0,0.98816,1e-05,1.39664]
[1776820311986,64.7,76295.28,0.0,0.98821,1e-05,1.39112]
[1776820313995,64.69,76296.11,0.0,0.98822,1e-05,1.39014]
[1776820316040,64.69,76302.63,0.0,0.9883,1e-05,1.38293]
[1776820317049,64.69,76306.07,0.0,0.98833,1e-05,1.37917]
[1776820319061,64.69,76309.48,0.0,0.98837,1e-05,1.37531]
[1776820320586,64.68,76315.98,0.0,0.98844,1e-05,1.36824]
[1776820323090,64.68,76324.81,0.0,0.98853,1e-05,1.35881]
[1776820324096,64.68,76328.77,0.0,0.98858,1e-05,1.3546]
[1776820329130,64.68,76329.34,0.0,0.98859,1e-05,1.35342]
[1776820334166,64.67,76330.02,0.0,0.9886,1e-05,1.35224]
[1776820339201,64.67,76330.51,0.0,0.98861,1e-05,1.35125]
[1776820342223,64.66,76323.06,0.0,0.98854,1e-05,1.35866]
[1776820347257,64.66,76325.54,0.0,0.98857,1e-05,1.35556]
[1776820352295,64.65,76327.41,0.0,0.98861,1e-05,1.35089]
[1776820357330,64.65,76329.05,0.0,0.98863,1e-05,1.34873]
[1776820361362,64.65,76352.04,0.0,0.98886,1e-05,1.32486]
[1776820362366,64.65,76358.91,0.0,0.98893,1e-05,1.31784]
[1776820363373,64.65,76369.45,0.0,0.98904,1e-05,1.30718]
[1776820364380,64.65,76374.99,0.0,0.98909,1e-05,1.30161]
[1776820370422,64.65,76376.73,0.0,0.98911,1e-05,1.29983]
[1776820375457,64.65,76378.55,0.0,0.98913,1e-05,1.29798]
[1776820380493,64.65,76374.92,0.0,0.98909,1e-05,1.3016]
[1776820381500,64.65,76364.88,0.0,0.98899,1e-05,1.31167]
[1776820382507,64.65,76359.59,0.0,0.98894,1e-05,1.31698]
[1776820387542,64.64,76358.32,0.0,0.98893,1e-05,1.31809]
[1776820392576,64.64,76353.9,0.0,0.98889,1e-05,1.32238]
[1776820397612,64.64,76343.02,0.0,0.98878,1e-05,1.33325]
[1776820402651,64.64,76344.91,0.0,0.9888,1e-05,1.33102]
[1776820407686,64.63,76348.4,0.0,0.98884,1e-05,1.3272]
[1776820410707,64.63,76354.6,0.0,0.9889,1e-05,1.32076]
[1776820411714,64.63,76366.82,0.0,0.98904,1e-05,1.30621]
[1776820416751,64.63,76370.11,0.0,0.98908,1e-05,1.30287]
[1776820420780,64.63,76383.2,0.0,0.9892,1e-05,1.2898]
[1776820425815,64.63,76386.2,0.0,0.98923,1e-05,1.28693]
[1776820430854,64.63,76391.31,0.0,0.98928,1e-05,1.28197]
[1776820435888,64.64,76391.29,0.0,0.98928,1e-05,1.28212]
[1776820441439,64.64,76383.76,0.0,0.9892,1e-05,1.28973]
[1776820444951,64.64,76390.47,0.0,0.98927,1e-05,1.28311]
[1776820449985,64.64,76389.49,0.0,0.98926,1e-05,1.28419]
[1776820454014,64.64,76396.15,0.0,0.98932,1e-05,1.27768]
[1776820455024,64.64,76404.18,0.0,0.9894,1e-05,1.26979]
[1776820456028,64.64,76404.03,0.0,0.9894,1e-05,1.26998]
[1776820461591,64.64,76407.56,0.0,0.98943,1e-05,1.26677]
[1776820463079,64.64,76413.34,0.0,0.98948,1e-05,1.26116]
[1776820464085,64.64,76415.24,0.0,0.9895,1e-05,1.25936]
[1776820469120,64.65,76416.36,0.0,0.98951,1e-05,1.25857]
[1776820474155,64.65,76418.16,0.0,0.98954,1e-05,1.25502]
[1776820479193,64.65,76415.57,0.0,0.98951,1e-05,1.25787]
[1776820484226,64.66,76407.05,0.0,0.98943,1e-05,1.2665]
[1776820485233,64.66,76401.49,0.0,0.98937,1e-05,1.27201]
[1776820486240,64.66,76396.55,0.0,0.98933,1e-05,1.27692]
[1776820487248,64.66,76393.95,0.0,0.9893,1e-05,1.27955]
[1776820492282,64.66,76397.78,0.0,0.98934,1e-05,1.27589]
[1776820497316,64.66,76393.71,0.0,0.9893,1e-05,1.28006]
[1776820502354,64.66,76393.11,0.0,0.98929,1e-05,1.28077]
[1776820505375,64.66,76379.93,0.0,0.98916,1e-05,1.29392]
[1776820507389,64.66,76374.05,0.0,0.9891,1e-05,1.29978]
[1776820508396,64.66,76367.63,0.0,0.98904,1e-05,1.30621]
[1776820511944,64.66,76362.09,0.0,0.98899,1e-05,1.31171]
[1776820515445,64.66,76368.91,0.0,0.98905,1e-05,1.30475]
[1776820520479,64.66,76368.02,0.0,0.98905,1e-05,1.3056]
[1776820522493,64.66,76377.5,0.0,0.98914,1e-05,1.29608]
[1776820525539,64.66,76369.77,0.0,0.98906,1e-05,1.30382]
[1776820530550,64.66,76368.83,0.0,0.98905,1e-05,1.3047]
[1776820532565,64.66,76375.76,0.0,0.98914,1e-05,1.29557]
[1776820537601,64.66,76378.15,0.0,0.98916,1e-05,1.29322]
[1776820540621,64.66,76372.95,0.0,0.98911,1e-05,1.29843]
[1776820545656,64.66,76370.14,0.0,0.98908,1e-05,1.30122]
[1776820546664,64.66,76363.63,0.0,0.98902,1e-05,1.30774]
[1776820551698,64.66,76358.78,0.0,0.98897,1e-05,1.3125]
[1776820556734,64.66,76356.72,0.0,0.98896,1e-05,1.31443]
[1776820561768,64.65,76354.85,0.0,0.98894,1e-05,1.31615]
[1776820562774,64.65,76349.66,0.0,0.98889,1e-05,1.32137]
[1776820567810,64.65,76347.3,0.0,0.98887,1e-05,1.32352]
[1776820569830,64.65,76331.76,0.0,0.98871,1e-05,1.33928]
[1776820570837,64.65,76327.08,0.0,0.98866,1e-05,1.34401]
[1776820575871,64.65,76328.68,0.0,0.98868,1e-05,1.34194]
[1776820580907,64.64,76325.5,0.0,0.98866,1e-05,1.34479]
[1776820582921,64.64,76334.74,0.0,0.98875,1e-05,1.33513]
[1776820587957,64.64,76338.84,0.0,0.9888,1e-05,1.33061]
[1776820592994,64.63,76336.34,0.0,0.98879,1e-05,1.33063]
[1776820596014,64.63,76330.35,0.0,0.98873,1e-05,1.33656]
[1776820601050,64.63,76334.77,0.0,0.98878,1e-05,1.3317]
[1776820606085,64.63,76336.73,0.0,0.9888,1e-05,1.32937]
[1776820611120,64.62,76333.11,0.0,0.98877,1e-05,1.33276]
[1776820612656,64.62,76330.22,0.0,0.98874,1e-05,1.33557]
[1776820614144,64.62,76336.39,0.0,0.98881,1e-05,1.32918]
[1776820616154,64.62,76337.87,0.0,0.98882,1e-05,1.32754]
[1776820621194,64.62,76343.46,0.0,0.98888,1e-05,1.32156]
[1776820624221,64.62,76350.23,0.0,0.98895,1e-05,1.31456]
[1776820629256,64.61,76349.81,0.0,0.98895,1e-05,1.31481]
[1776820634292,64.61,76349.07,0.0,0.98894,1e-05,1.31541]
[1776820639326,64.61,76351.0,0.0,0.98896,1e-05,1.3133]
[1776820644362,64.61,76345.1,0.0,0.9889,1e-05,1.31913]
[1776820646379,64.61,76341.98,0.0,0.98887,1e-05,1.32222]
[1776820649398,64.61,76336.15,0.0,0.98882,1e-05,1.32802]
[1776820654435,64.6,76334.57,0.0,0.98882,1e-05,1.32708]
[1776820659467,64.6,76338.45,0.0,0.98886,1e-05,1.32288]
[1776820661481,64.6,76344.79,0.0,0.98893,1e-05,1.31636]
[1776820666515,64.6,76344.49,0.0,0.98893,1e-05,1.31654]
[1776820667525,64.6,76351.91,0.0,0.989,1e-05,1.30897]
[1776820673076,64.6,76355.18,0.0,0.98903,1e-05,1.3056]
[1776820678600,64.6,76353.08,0.0,0.98901,1e-05,1.30765]
[1776820683635,64.6,76351.57,0.0,0.989,1e-05,1.30908]
[1776820686667,64.6,76341.43,0.0,0.9889,1e-05,1.31927]
[1776820687666,64.6,76335.18,0.0,0.98884,1e-05,1.32564]
[1776820688671,64.6,76332.81,0.0,0.98881,1e-05,1.32796]
[1776820690690,64.59,76324.13,0.0,0.98873,1e-05,1.33673]
[1776820695721,64.59,76319.1,0.0,0.98868,1e-05,1.34155]
[1776820700756,64.59,76318.63,0.0,0.98868,1e-05,1.3417]
[1776820705791,64.58,76317.82,0.0,0.98867,1e-05,1.34219]
[1776820706813,64.58,76312.51,0.0,0.98862,1e-05,1.3476]
[1776820708816,64.58,76304.32,0.0,0.98854,1e-05,1.35592]
[1776820710832,64.58,76299.22,0.0,0.98849,1e-05,1.36103]
[1776820715867,64.58,76297.33,0.0,0.98849,1e-05,1.36024]
[1776820719894,64.57,76288.41,0.0,0.9884,1e-05,1.36914]
[1776820720904,64.57,76283.32,0.0,0.98835,1e-05,1.37436]
[1776820725937,64.56,76279.89,0.0,0.98832,1e-05,1.37732]
[1776820728958,64.56,76263.69,0.0,0.98815,1e-05,1.39405]
[1776820729965,64.56,76255.82,0.0,0.98807,1e-05,1.40227]
[1776820735000,64.55,76251.31,0.0,0.98803,1e-05,1.40619]
[1776820740039,64.54,76251.51,0.0,0.98804,1e-05,1.40508]
[1776820743058,64.54,76235.16,0.0,0.98787,1e-05,1.42211]
[1776820744063,64.53,76226.81,0.0,0.98778,1e-05,1.43094]
[1776820746081,64.53,76206.06,0.0,0.98756,1e-05,1.45315]
[1776820748091,64.53,76200.75,0.0,0.98751,1e-05,1.45845]
[1776820750107,64.5,76186.92,0.0,0.98739,1e-05,1.47047]
[1776820751118,64.47,76172.6,0.0,0.98726,1e-05,1.48319]
[1776820753128,64.46,76184.58,0.0,0.9874,1e-05,1.4692]
[1776820758161,64.45,76184.32,0.0,0.98741,1e-05,1.46804]
[1776820763196,64.41,76181.54,0.0,0.98742,1e-05,1.46708]
[1776820766217,64.34,76170.69,0.0,0.98738,1e-05,1.47051]
[1776820771261,64.3,76172.67,0.0,0.98747,1e-05,1.46187]
[1776820776289,64.29,76174.11,0.0,0.98749,1e-05,1.45891]
[1776820781325,64.28,76176.1,0.0,0.98753,1e-05,1.4554]
[1776820783871,64.27,76170.39,0.0,0.98747,1e-05,1.46094]
[1776820789381,64.26,76157.87,0.0,0.98735,1e-05,1.47354]
[1776820790388,64.25,76157.19,0.0,0.98734,1e-05,1.474]
[1776820793941,64.2,76163.42,0.0,0.98748,1e-05,1.46071]
[1776820799452,64.16,76167.08,0.0,0.98755,1e-05,1.4528]
[1776820800459,64.16,76177.13,0.0,0.98767,1e-05,1.44143]
[1776820801466,64.14,76177.24,0.0,0.98769,1e-05,1.43893]
[1776820802473,64.14,76166.41,0.0,0.98758,1e-05,1.45064]
[1776820804011,64.11,76169.31,0.0,0.98763,1e-05,1.44467]
[1776820808517,64.07,76172.15,0.0,0.98772,1e-05,1.43646]
[1776820811536,64.06,76177.83,0.0,0.98779,1e-05,1.42955]
[1776820816574,64.02,76176.81,0.0,0.98782,1e-05,1.42586]
[1776820821613,64.01,76175.79,0.0,0.98782,1e-05,1.42599]
[1776820826647,64.0,76175.56,0.0,0.98783,1e-05,1.42526]
[1776820829668,63.99,76167.56,0.0,0.98775,1e-05,1.43323]
[1776820834703,63.98,76165.44,0.0,0.98775,1e-05,1.43215]
[1776820839738,63.97,76169.16,0.0,0.98781,1e-05,1.42701]
[1776820840746,63.97,76174.73,0.0,0.98787,1e-05,1.42073]
[1776820841752,63.97,76185.66,0.0,0.98799,1e-05,1.40867]
[1776820844291,63.97,76192.75,0.0,0.98807,1e-05,1.40067]
[1776820849807,63.96,76197.51,0.0,0.98813,1e-05,1.39461]
[1776820854844,63.95,76197.32,0.0,0.98813,1e-05,1.39408]
[1776820860886,63.94,76200.65,0.0,0.98818,1e-05,1.38967]
[1776820865920,63.94,76202.03,0.0,0.9882,1e-05,1.38752]
[1776820869952,63.93,76207.02,0.0,0.98826,1e-05,1.38167]
[1776820872973,63.93,76201.4,0.0,0.9882,1e-05,1.38743]
[1776820874991,63.93,76200.03,0.0,0.98819,1e-05,1.38851]
[1776820876998,63.92,76191.53,0.0,0.9881,1e-05,1.39737]
[1776820880020,63.92,76184.3,0.0,0.98803,1e-05,1.40471]
[1776820884047,63.91,76169.12,0.0,0.98787,1e-05,1.42053]
[1776820889081,63.91,76166.52,0.0,0.98785,1e-05,1.42241]
[1776820893110,63.9,76171.34,0.0,0.98793,1e-05,1.41409]
[1776820898145,63.89,76170.89,0.0,0.98793,1e-05,1.41371]
[1776820899152,63.89,76164.33,0.0,0.98786,1e-05,1.42069]
[1776820901166,63.89,76158.91,0.0,0.98781,1e-05,1.42623]
[1776820906204,63.88,76170.34,0.0,0.98794,1e-05,1.41276]
[1776820911240,63.87,76173.8,0.0,0.98799,1e-05,1.40814]
[1776820912245,63.87,76148.59,0.0,0.98771,1e-05,1.43552]
[1776820914257,63.86,76141.0,0.0,0.98763,1e-05,1.44346]
[1776820919292,63.85,76139.26,0.0,0.98763,1e-05,1.44423]
[1776820924328,63.84,76142.07,0.0,0.98767,1e-05,1.43996]
[1776820926341,63.84,76147.54,0.0,0.98773,1e-05,1.4335]
[1776820930373,63.83,76157.57,0.0,0.98785,1e-05,1.42167]
[1776820931377,63.83,76162.74,0.0,0.98791,1e-05,1.41584]
[1776820936412,63.82,76167.56,0.0,0.98797,1e-05,1.40971]
[1776820941448,63.81,76171.62,0.0,0.98802,1e-05,1.40448]
[1776820946482,63.81,76179.22,0.0,0.98811,1e-05,1.39548]
[1776820948496,63.81,76179.11,0.0,0.98812,1e-05,1.39532]
[1776820953539,63.8,76176.04,0.0,0.98811,1e-05,1.39566]
[1776820955075,63.8,76169.76,0.0,0.98804,1e-05,1.40219]
[1776820956560,63.8,76168.71,0.0,0.98803,1e-05,1.40318]
[1776820959582,63.79,76183.91,0.0,0.9882,1e-05,1.38633]
[1776820960587,63.79,76190.72,0.0,0.98827,1e-05,1.37891]
[1776820961594,63.79,76189.14,0.0,0.98826,1e-05,1.38049]
[1776820965146,63.78,76187.8,0.0,0.98825,1e-05,1.38146]
[1776820967636,63.78,76193.95,0.0,0.98832,1e-05,1.37466]
[1776820969649,63.78,76195.06,0.0,0.98833,1e-05,1.37327]
[1776820975216,63.78,76195.36,0.0,0.98834,1e-05,1.37236]
[1776820980728,63.77,76198.46,0.0,0.98838,1e-05,1.36858]
[1776820983748,63.77,76226.28,0.0,0.98867,1e-05,1.339]
[1776820985289,63.77,76234.35,0.0,0.98875,1e-05,1.33053]
[1776820988783,63.77,76240.41,0.0,0.98882,1e-05,1.32418]
[1776820993819,63.77,76236.74,0.0,0.98878,1e-05,1.32788]
[1776820998863,63.77,76237.56,0.0,0.98879,1e-05,1.32693]
[1776821000868,63.76,76228.95,0.0,0.9887,1e-05,1.33582]
[1776821002880,63.76,76234.39,0.0,0.98876,1e-05,1.33012]
[1776821003888,63.76,76235.49,0.0,0.98877,1e-05,1.32895]
[1776821006914,63.76,76240.04,0.0,0.98882,1e-05,1.32413]
[1776821011950,63.76,76237.94,0.0,0.98882,1e-05,1.32397]
[1776821013964,63.76,76231.93,0.0,0.98875,1e-05,1.33015]
[1776821015503,63.76,76238.64,0.0,0.98882,1e-05,1.32315]
[1776821015978,63.76,76238.64,0.0,0.98882,1e-05,1.32313]
[1776821016984,63.76,76245.01,0.0,0.98889,1e-05,1.31654]
[1776821022019,63.76,76237.2,0.0,0.98881,1e-05,1.32453]
[1776821027055,63.76,76235.13,0.0,0.98879,1e-05,1.32653]
[1776821032091,63.76,76231.55,0.0,0.98875,1e-05,1.33008]
[1776821034104,63.76,76237.12,0.0,0.98881,1e-05,1.32424]
[1776821039138,63.76,76237.3,0.0,0.98882,1e-05,1.32391]
[1776821043170,63.75,76232.89,0.0,0.98877,1e-05,1.32836]
[1776821045181,63.75,76227.83,0.0,0.98872,1e-05,1.33353]
[1776821049211,63.75,76221.76,0.0,0.98866,1e-05,1.33965]
[1776821054245,63.75,76217.67,0.0,0.98862,1e-05,1.34365]
[1776821058273,63.75,76212.04,0.0,0.98856,1e-05,1.34932]
[1776821063309,63.74,76205.13,0.0,0.98849,1e-05,1.35627]
[1776821064317,63.74,76197.43,0.0,0.98841,1e-05,1.36433]
[1776821066329,63.74,76192.45,0.0,0.98836,1e-05,1.36944]
[1776821071365,63.74,76187.23,0.0,0.98833,1e-05,1.37226]
[1776821076399,63.73,76177.74,0.0,0.98824,1e-05,1.38189]
[1776821077406,63.73,76177.74,0.0,0.98824,1e-05,1.38177]
[1776821082442,63.73,76182.16,0.0,0.98829,1e-05,1.37648]
[1776821087476,63.72,76185.42,0.0,0.98833,1e-05,1.3725]
[1776821092511,63.72,76180.07,0.0,0.98828,1e-05,1.37773]
[1776821093520,63.72,76170.62,0.0,0.98818,1e-05,1.38775]
[1776821095533,63.71,76176.04,0.0,0.98824,1e-05,1.3817]
[1776821100569,63.71,76177.1,0.0,0.98825,1e-05,1.38]
[1776821105606,63.7,76172.34,0.0,0.98821,1e-05,1.38453]
[1776821110641,63.7,76168.45,0.0,0.98817,1e-05,1.38812]
[1776821113663,63.69,76180.97,0.0,0.98831,1e-05,1.37432]
[1776821114670,63.69,76186.26,0.0,0.98837,1e-05,1.36857]
[1776821115679,63.69,76191.97,0.0,0.98843,1e-05,1.36241]
[1776821120710,63.69,76191.43,0.0,0.98843,1e-05,1.36258]
[1776821126291,63.68,76190.04,0.0,0.98842,1e-05,1.36357]
[1776821131789,63.68,76194.28,0.0,0.98848,1e-05,1.35642]
[1776821136823,63.68,76195.14,0.0,0.9885,1e-05,1.35515]
[1776821141858,63.67,76196.07,0.0,0.98851,1e-05,1.35383]
[1776821146894,63.67,76193.88,0.0,0.98849,1e-05,1.35584]
[1776821148907,63.67,76188.32,0.0,0.98843,1e-05,1.36159]
[1776821149914,63.67,76176.84,0.0,0.98831,1e-05,1.37374]
[1776821150921,63.67,76170.41,0.0,0.98824,1e-05,1.38053]
[1776821151928,63.67,76170.39,0.0,0.98824,1e-05,1.38044]
[1776821156962,63.66,76170.22,0.0,0.98825,1e-05,1.38008]
[1776821159984,63.66,76180.41,0.0,0.98836,1e-05,1.36886]
[1776821160993,63.66,76181.59,0.0,0.98837,1e-05,1.36752]
[1776821161999,63.66,76174.07,0.0,0.98829,1e-05,1.37546]
[1776821163005,63.66,76172.08,0.0,0.98827,1e-05,1.37749]
[1776821168040,63.65,76169.57,0.0,0.98825,1e-05,1.37954]
[1776821173075,63.65,76168.62,0.0,0.98825,1e-05,1.38001]
[1776821175088,63.64,76173.5,0.0,0.9883,1e-05,1.37457]
[1776821178110,63.64,76180.74,0.0,0.98838,1e-05,1.36657]
[1776821179117,63.64,76188.39,0.0,0.98846,1e-05,1.35838]
[1776821184152,63.64,76190.98,0.0,0.98849,1e-05,1.35531]
[1776821189187,63.63,76187.98,0.0,0.98847,1e-05,1.35814]
[1776821194222,63.63,76188.13,0.0,0.98849,1e-05,1.35537]
[1776821199258,63.63,76191.17,0.0,0.98853,1e-05,1.35182]
[1776821205303,63.62,76188.18,0.0,0.9885,1e-05,1.35459]
[1776821210337,63.62,76193.74,0.0,0.98856,1e-05,1.34841]
[1776821215373,63.62,76199.04,0.0,0.98862,1e-05,1.34259]
[1776821220408,63.62,76193.06,0.0,0.98856,1e-05,1.34867]
[1776821223429,63.62,76198.71,0.0,0.98862,1e-05,1.34259]
[1776821228464,63.61,76199.13,0.0,0.98862,1e-05,1.34197]
[1776821233499,63.61,76198.95,0.0,0.98862,1e-05,1.342]
[1776821238534,63.61,76196.93,0.0,0.9886,1e-05,1.34396]
[1776821243568,63.61,76194.04,0.0,0.98857,1e-05,1.34681]
[1776821248604,63.61,76194.16,0.0,0.98858,1e-05,1.34649]
[1776821253638,63.61,76195.66,0.0,0.98861,1e-05,1.34251]
[1776821259680,63.6,76195.04,0.0,0.98861,1e-05,1.34299]
[1776821264716,63.6,76193.11,0.0,0.98859,1e-05,1.34485]
[1776821269751,63.6,76190.2,0.0,0.98856,1e-05,1.34772]
[1776821274786,63.6,76198.31,0.0,0.98865,1e-05,1.339]
[1776821275793,63.6,76204.22,0.0,0.98871,1e-05,1.33279]
[1776821280828,63.6,76206.5,0.0,0.98873,1e-05,1.33035]
[1776821283849,63.6,76201.42,0.0,0.98868,1e-05,1.33562]
[1776821285863,63.6,76195.25,0.0,0.98862,1e-05,1.34205]
[1776821287876,63.6,76191.78,0.0,0.98858,1e-05,1.34563]
[1776821292912,63.6,76189.03,0.0,0.98856,1e-05,1.34831]
[1776821297485,63.59,76177.72,0.0,0.98844,1e-05,1.36002]
[1776821302985,63.59,76181.07,0.0,0.98848,1e-05,1.35612]
[1776821308020,63.59,76179.79,0.0,0.98847,1e-05,1.35713]
[1776821313054,63.58,76169.12,0.0,0.98838,1e-05,1.36586]
[1776821314063,63.58,76164.58,0.0,0.98833,1e-05,1.37062]
[1776821316076,63.58,76161.81,0.0,0.9883,1e-05,1.37339]
[1776821319108,63.58,76153.89,0.0,0.98822,1e-05,1.38159]
[1776821320108,63.58,76153.89,0.0,0.98822,1e-05,1.38147]
[1776821325143,63.57,76154.09,0.0,0.98823,1e-05,1.38065]
[1776821330178,63.57,76155.61,0.0,0.98825,1e-05,1.37839]
[1776821334208,63.56,76160.85,0.0,0.98831,1e-05,1.37218]
[1776821335213,63.56,76167.37,0.0,0.98838,1e-05,1.36521]
[1776821336224,63.56,76167.37,0.0,0.98838,1e-05,1.365]
[1776821340247,63.56,76174.39,0.0,0.98846,1e-05,1.35725]
[1776821344275,63.55,76167.01,0.0,0.98839,1e-05,1.36466]
[1776821349310,63.55,76164.18,0.0,0.98836,1e-05,1.36716]
[1776821354346,63.54,76163.07,0.0,0.98836,1e-05,1.3678]
[1776821357914,63.54,76170.18,0.0,0.98843,1e-05,1.35993]
[1776821363408,63.53,76172.82,0.0,0.98847,1e-05,1.35656]
[1776821368446,63.53,76170.65,0.0,0.98845,1e-05,1.3584]
[1776821373479,63.53,76170.38,0.0,0.98847,1e-05,1.35597]
[1776821378514,63.52,76170.64,0.0,0.98848,1e-05,1.35524]
[1776821383550,63.52,76169.07,0.0,0.98847,1e-05,1.35644]
[1776821388584,63.51,76165.29,0.0,0.98843,1e-05,1.35996]
[1776821392612,63.51,76171.78,0.0,0.9885,1e-05,1.35267]
[1776821397647,63.5,76171.94,0.0,0.98851,1e-05,1.35206]
[1776821402682,63.5,76161.36,0.0,0.9884,1e-05,1.36284]
[1776821404705,63.5,76153.06,0.0,0.98832,1e-05,1.37147]
[1776821405711,63.5,76145.6,0.0,0.98823,1e-05,1.37949]
[1776821406717,63.5,76154.51,0.0,0.98833,1e-05,1.36966]
[1776821411752,63.49,76155.86,0.0,0.98835,1e-05,1.36765]
[1776821415780,63.49,76165.01,0.0,0.98845,1e-05,1.35747]
[1776821420815,63.48,76166.84,0.0,0.98848,1e-05,1.35513]
[1776821421822,63.48,76180.81,0.0,0.98862,1e-05,1.34031]
[1776821426862,63.48,76181.61,0.0,0.98864,1e-05,1.33923]
[1776821431898,63.48,76181.7,0.0,0.98866,1e-05,1.33666]
[1776821436930,63.48,76180.9,0.0,0.98865,1e-05,1.33729]
[1776821438944,63.48,76185.87,0.0,0.9887,1e-05,1.33202]
[1776821442982,63.47,76176.77,0.0,0.98861,1e-05,1.34146]
[1776821443989,63.47,76171.0,0.0,0.98855,1e-05,1.3475]
[1776821449030,63.47,76170.26,0.0,0.98854,1e-05,1.34802]
[1776821454065,63.47,76170.63,0.0,0.98855,1e-05,1.34739]
[1776821459100,63.47,76169.59,0.0,0.98854,1e-05,1.34826]
[1776821463129,63.47,76158.37,0.0,0.98843,1e-05,1.35997]
[1776821465143,63.46,76159.16,0.0,0.98843,1e-05,1.35899]
[1776821467169,63.46,76167.68,0.0,0.98853,1e-05,1.34981]
[1776821468710,63.46,76172.93,0.0,0.98858,1e-05,1.34416]
[1776821470178,63.46,76175.33,0.0,0.98861,1e-05,1.34159]
[1776821471186,63.46,76180.38,0.0,0.98866,1e-05,1.33624]
[1776821472193,63.46,76180.74,0.0,0.98867,1e-05,1.33584]
[1776821477226,63.46,76179.78,0.0,0.98866,1e-05,1.33674]
[1776821482261,63.46,76179.22,0.0,0.98865,1e-05,1.33723]
[1776821487296,63.46,76176.41,0.0,0.98862,1e-05,1.34007]
[1776821492330,63.46,76177.36,0.0,0.98865,1e-05,1.33672]
[1776821497366,63.46,76183.19,0.0,0.98871,1e-05,1.33054]
[1776821502403,63.46,76186.07,0.0,0.98874,1e-05,1.3275]
[1776821503412,63.46,76195.21,0.0,0.98884,1e-05,1.31798]
[1776821504417,63.46,76196.9,0.0,0.98886,1e-05,1.31624]
[1776821509451,63.46,76197.66,0.0,0.98886,1e-05,1.31553]
[1776821513482,63.46,76192.1,0.0,0.9888,1e-05,1.32137]
[1776821514489,63.46,76186.24,0.0,0.98874,1e-05,1.32748]
[1776821515498,63.46,76183.21,0.0,0.98871,1e-05,1.33065]
[1776821520533,63.46,76188.6,0.0,0.98877,1e-05,1.32495]
[1776821521540,63.46,76188.37,0.0,0.98877,1e-05,1.32519]
[1776821522548,63.46,76182.54,0.0,0.98871,1e-05,1.33129]
[1776821523554,63.46,76177.97,0.0,0.98866,1e-05,1.33608]
[1776821525568,63.46,76174.34,0.0,0.98862,1e-05,1.33986]
[1776821530607,63.46,76170.22,0.0,0.98858,1e-05,1.34407]
[1776821531612,63.46,76176.76,0.0,0.98865,1e-05,1.33715]
[1776821532617,63.45,76177.58,0.0,0.98866,1e-05,1.33627]
[1776821534632,63.45,76172.35,0.0,0.9886,1e-05,1.34173]
[1776821539666,63.45,76175.95,0.0,0.98864,1e-05,1.33785]
[1776821544702,63.45,76178.18,0.0,0.98867,1e-05,1.33543]
[1776821549739,63.45,76181.4,0.0,0.9887,1e-05,1.33199]
[1776821555780,63.45,76184.8,0.0,0.98875,1e-05,1.32618]
[1776821561822,63.45,76180.78,0.0,0.98871,1e-05,1.33034]
[1776821566857,63.45,76177.3,0.0,0.98868,1e-05,1.33394]
[1776821568871,63.45,76170.41,0.0,0.9886,1e-05,1.34115]
[1776821570886,63.45,76178.71,0.0,0.98869,1e-05,1.33239]
[1776821575921,63.45,76180.73,0.0,0.98871,1e-05,1.33025]
[1776821580956,63.45,76176.31,0.0,0.98867,1e-05,1.33485]
[1776821585991,63.45,76173.42,0.0,0.98864,1e-05,1.33777]
[1776821591026,63.45,76175.37,0.0,0.98866,1e-05,1.33563]
[1776821596061,63.45,76174.44,0.0,0.98865,1e-05,1.33651]
[1776821602103,63.45,76173.23,0.0,0.98864,1e-05,1.33768]
[1776821608144,63.45,76173.36,0.0,0.98864,1e-05,1.33745]
[1776821613180,63.44,76174.75,0.0,0.98867,1e-05,1.33368]
[1776821618215,63.44,76174.61,0.0,0.98867,1e-05,1.33379]
[1776821620242,63.44,76183.03,0.0,0.98876,1e-05,1.32496]
[1776821621236,63.44,76184.81,0.0,0.98878,1e-05,1.32311]
[1776821623251,63.44,76191.6,0.0,0.98885,1e-05,1.31607]
[1776821624257,63.44,76192.13,0.0,0.98885,1e-05,1.31554]
[1776821629849,63.45,76196.45,0.0,0.9889,1e-05,1.31122]
[1776821635333,63.45,76195.72,0.0,0.98889,1e-05,1.31211]
[1776821640369,63.45,76195.0,0.0,0.98888,1e-05,1.31298]
[1776821645403,63.45,76196.55,0.0,0.98889,1e-05,1.31148]
[1776821650439,63.45,76196.31,0.0,0.98889,1e-05,1.31186]
[1776821655474,63.45,76197.57,0.0,0.9889,1e-05,1.31068]
[1776821657489,63.45,76192.26,0.0,0.98885,1e-05,1.31623]
[1776821662525,63.45,76193.56,0.0,0.98886,1e-05,1.31496]
[1776821667560,63.45,76194.3,0.0,0.98887,1e-05,1.31428]
[1776821672595,63.45,76192.06,0.0,0.98886,1e-05,1.31448]
[1776821676623,63.46,76174.89,0.0,0.98868,1e-05,1.33247]
[1776821677630,63.46,76176.17,0.0,0.9887,1e-05,1.33111]
[1776821682664,63.45,76175.57,0.0,0.98869,1e-05,1.33168]
[1776821688707,63.45,76174.76,0.0,0.98868,1e-05,1.33247]
[1776821691728,63.45,76166.99,0.0,0.9886,1e-05,1.3406]
[1776821693741,63.45,76163.98,0.0,0.98857,1e-05,1.34372]
[1776821698777,63.45,76165.33,0.0,0.98859,1e-05,1.34213]
[1776821701810,63.45,76159.35,0.0,0.98852,1e-05,1.34835]
[1776821705831,63.45,76169.13,0.0,0.98863,1e-05,1.33788]
[1776821706838,63.45,76159.96,0.0,0.98853,1e-05,1.34752]
[1776821711873,63.45,76162.87,0.0,0.98857,1e-05,1.34425]
[1776821716907,63.45,76164.96,0.0,0.98859,1e-05,1.34188]
[1776821722950,63.44,76165.41,0.0,0.9886,1e-05,1.34124]
[1776821725971,63.44,76170.32,0.0,0.98865,1e-05,1.33601]
[1776821731005,63.44,76168.44,0.0,0.98865,1e-05,1.33567]
[1776821736042,63.44,76168.23,0.0,0.98865,1e-05,1.33584]
[1776821740070,63.44,76172.19,0.0,0.98869,1e-05,1.33167]
[1776821745105,63.44,76173.49,0.0,0.9887,1e-05,1.33033]
[1776821747120,63.44,76179.87,0.0,0.98877,1e-05,1.32369]
[1776821750141,63.44,76189.5,0.0,0.98886,1e-05,1.31375]
[1776821755175,63.45,76192.22,0.0,0.98889,1e-05,1.31111]
[1776821761217,63.45,76192.9,0.0,0.9889,1e-05,1.31063]
[1776821766252,63.45,76197.83,0.0,0.98894,1e-05,1.30572]
[1776821771287,63.45,76202.42,0.0,0.98899,1e-05,1.30124]
[1776821776330,63.45,76199.22,0.0,0.98895,1e-05,1.30476]
[1776821778342,63.45,76187.74,0.0,0.98884,1e-05,1.31671]
[1776821783377,63.46,76187.67,0.0,0.98883,1e-05,1.31687]
[1776821788412,63.46,76189.84,0.0,0.98886,1e-05,1.31471]
[1776821793447,63.46,76191.18,0.0,0.98889,1e-05,1.31121]
[1776821798482,63.46,76192.27,0.0,0.9889,1e-05,1.31019]
[1776821803521,63.46,76194.87,0.0,0.98892,1e-05,1.30762]
[1776821804532,63.46,76203.4,0.0,0.98901,1e-05,1.29886]
[1776821805534,63.46,76206.5,0.0,0.98904,1e-05,1.29573]
[1776821811121,63.46,76210.53,0.0,0.98908,1e-05,1.29192]
[1776821816609,63.47,76210.77,0.0,0.98908,1e-05,1.29196]
[1776821821644,63.47,76210.09,0.0,0.98907,1e-05,1.29295]
[1776821826681,63.47,76207.12,0.0,0.98903,1e-05,1.29628]
[1776821831724,63.47,76204.96,0.0,0.98901,1e-05,1.29877]
[1776821832725,63.47,76213.94,0.0,0.9891,1e-05,1.28962]
[1776821833732,63.47,76221.75,0.0,0.98918,1e-05,1.28173]
[1776821834739,63.48,76223.02,0.0,0.98919,1e-05,1.28052]
[1776821837762,63.48,76233.5,0.0,0.98929,1e-05,1.27017]
[1776821838768,63.48,76231.34,0.0,0.98927,1e-05,1.27245]
[1776821843803,63.48,76233.81,0.0,0.98929,1e-05,1.2704]
[1776821848839,63.49,76240.7,0.0,0.98935,1e-05,1.26392]
[1776821849848,63.49,76241.72,0.0,0.98936,1e-05,1.263]
[1776821854880,63.49,76243.56,0.0,0.98939,1e-05,1.25953]
[1776821858908,63.5,76248.13,0.0,0.98943,1e-05,1.25542]
[1776821863943,63.5,76250.89,0.0,0.98945,1e-05,1.25326]
[1776821866967,63.51,76254.8,0.0,0.98949,1e-05,1.24975]
[1776821867975,63.51,76264.99,0.0,0.98959,1e-05,1.23992]
[1776821873014,63.52,76262.76,0.0,0.98956,1e-05,1.24271]
[1776821875025,63.52,76257.94,0.0,0.98951,1e-05,1.24792]
[1776821879052,63.53,76251.94,0.0,0.98944,1e-05,1.2544]
[1776821880057,63.53,76243.18,0.0,0.98936,1e-05,1.26327]
[1776821884086,63.53,76239.95,0.0,0.98932,1e-05,1.26691]
[1776821889121,63.53,76241.79,0.0,0.98933,1e-05,1.26553]
[1776821894156,63.54,76241.96,0.0,0.98933,1e-05,1.26581]
[1776821899193,63.54,76244.92,0.0,0.98936,1e-05,1.26328]
[1776821904226,63.55,76246.49,0.0,0.98937,1e-05,1.26214]
[1776821909261,63.55,76248.44,0.0,0.98938,1e-05,1.26062]
[1776821914295,63.56,76249.11,0.0,0.9894,1e-05,1.25823]
[1776821919331,63.56,76251.72,0.0,0.98942,1e-05,1.25607]
[1776821924367,63.56,76252.34,0.0,0.98943,1e-05,1.25589]
[1776821927387,63.57,76243.72,0.0,0.98934,1e-05,1.26477]
[1776821932422,63.57,76242.86,0.0,0.98933,1e-05,1.266]
[1776821937457,63.57,76244.2,0.0,0.98934,1e-05,1.26504]
[1776821942493,63.58,76246.35,0.0,0.98935,1e-05,1.26328]
[1776821946522,63.58,76240.89,0.0,0.9893,1e-05,1.26906]
[1776821951561,63.58,76244.41,0.0,0.98933,1e-05,1.26588]
[1776821956594,63.59,76244.65,0.0,0.98933,1e-05,1.26601]
[1776821961630,63.59,76246.45,0.0,0.98934,1e-05,1.26458]
[1776821966665,63.59,76246.93,0.0,0.98934,1e-05,1.26448]
[1776821970693,63.6,76251.99,0.0,0.98939,1e-05,1.25971]
[1776821975732,63.6,76251.45,0.0,0.9894,1e-05,1.25852]
[1776821979758,63.61,76257.1,0.0,0.98945,1e-05,1.25323]
[1776821982313,63.61,76256.5,0.0,0.98944,1e-05,1.25412]
[1776821984794,63.61,76264.71,0.0,0.98952,1e-05,1.24616]
[1776821985802,63.61,76263.95,0.0,0.98951,1e-05,1.24703]
[1776821990837,63.62,76266.55,0.0,0.98953,1e-05,1.24502]
[1776821995873,63.62,76267.18,0.0,0.98953,1e-05,1.24497]
[1776822000909,63.63,76267.18,0.0,0.98952,1e-05,1.24554]
[1776822003929,63.63,76259.38,0.0,0.98945,1e-05,1.25362]
[1776822004937,63.63,76257.41,0.0,0.98943,1e-05,1.25568]
[1776822009970,63.64,76260.65,0.0,0.98945,1e-05,1.25292]
[1776822012522,63.64,76261.86,0.0,0.98946,1e-05,1.25202]
[1776822018027,63.64,76259.22,0.0,0.98943,1e-05,1.25516]
[1776822023063,63.65,76257.97,0.0,0.98941,1e-05,1.25691]
[1776822028100,63.65,76255.18,0.0,0.98938,1e-05,1.26019]
[1776822033137,63.66,76255.98,0.0,0.9894,1e-05,1.25772]
[1776822038174,63.66,76256.47,0.0,0.9894,1e-05,1.25774]
[1776822043208,63.67,76256.59,0.0,0.9894,1e-05,1.25824]
[1776822048242,63.67,76255.63,0.0,0.98938,1e-05,1.2597]
[1776822053278,63.68,76254.95,0.0,0.98937,1e-05,1.26089]
[1776822059320,63.69,76254.52,0.0,0.98936,1e-05,1.26191]
[1776822064354,63.69,76254.12,0.0,0.98935,1e-05,1.2628]
[1776822070396,63.7,76253.53,0.0,0.98934,1e-05,1.26397]
[1776822075434,63.7,76246.83,0.0,0.98927,1e-05,1.27116]
[1776822080467,63.7,76239.7,0.0,0.9892,1e-05,1.27875]
[1776822085502,63.71,76235.48,0.0,0.98915,1e-05,1.28336]
[1776822087516,63.71,76227.67,0.0,0.98907,1e-05,1.2914]
[1776822092554,63.71,76229.07,0.0,0.9891,1e-05,1.28805]
[1776822097587,63.71,76228.77,0.0,0.98909,1e-05,1.28861]
[1776822102625,63.72,76229.43,0.0,0.9891,1e-05,1.28819]
[1776822107657,63.72,76224.55,0.0,0.98905,1e-05,1.29339]
[1776822108664,63.72,76219.85,0.0,0.989,1e-05,1.29823]
[1776822109670,63.72,76213.99,0.0,0.98894,1e-05,1.30426]
[1776822112692,63.72,76219.09,0.0,0.98899,1e-05,1.2991]
[1776822113699,63.72,76224.63,0.0,0.98905,1e-05,1.29347]
[1776822118733,63.72,76226.52,0.0,0.98906,1e-05,1.29172]
[1776822121754,63.72,76216.92,0.0,0.98897,1e-05,1.30164]
[1776822122762,63.72,76215.11,0.0,0.98895,1e-05,1.30352]
[1776822127799,63.72,76217.61,0.0,0.98897,1e-05,1.30102]
[1776822133367,63.72,76216.24,0.0,0.98896,1e-05,1.30251]
[1776822138874,63.72,76216.04,0.0,0.98895,1e-05,1.30277]
[1776822143909,63.72,76217.4,0.0,0.98897,1e-05,1.30143]
[1776822148944,63.72,76218.66,0.0,0.98898,1e-05,1.30019]
[1776822153978,63.73,76218.03,0.0,0.98899,1e-05,1.2987]
[1776822159013,63.73,76220.11,0.0,0.98901,1e-05,1.29697]
[1776822161032,63.73,76241.41,0.0,0.98922,1e-05,1.27568]
[1776822162043,63.74,76249.16,0.0,0.98929,1e-05,1.26842]
[1776822163589,63.74,76244.03,0.0,0.98924,1e-05,1.27371]
[1776822169088,63.74,76243.35,0.0,0.98923,1e-05,1.27469]
[1776822174122,63.75,76242.29,0.0,0.98922,1e-05,1.27607]
[1776822179157,63.75,76241.77,0.0,0.98921,1e-05,1.27691]
[1776822182179,63.75,76250.85,0.0,0.9893,1e-05,1.26795]
[1776822183756,63.75,76256.49,0.0,0.98935,1e-05,1.26247]
[1776822189228,63.76,76256.76,0.0,0.98935,1e-05,1.26266]
[1776822191242,63.76,76262.06,0.0,0.9894,1e-05,1.25755]
[1776822196277,63.76,76264.63,0.0,0.98942,1e-05,1.2555]
[1776822201312,63.77,76266.08,0.0,0.98943,1e-05,1.25456]
[1776822207356,63.77,76266.29,0.0,0.98942,1e-05,1.25502]
[1776822212392,63.78,76266.89,0.0,0.98944,1e-05,1.25276]
[1776822217427,63.78,76264.85,0.0,0.98942,1e-05,1.25528]
[1776822218434,63.78,76259.65,0.0,0.98937,1e-05,1.26055]
[1776822223470,63.79,76252.23,0.0,0.98928,1e-05,1.26903]
[1776822228504,63.8,76250.69,0.0,0.98926,1e-05,1.27092]
[1776822231525,63.8,76245.63,0.0,0.98921,1e-05,1.2762]
[1776822235553,63.81,76238.99,0.0,0.98914,1e-05,1.28358]
[1776822240588,63.81,76235.02,0.0,0.9891,1e-05,1.28782]
[1776822245623,63.81,76239.55,0.0,0.98914,1e-05,1.28345]
[1776822250658,63.82,76238.97,0.0,0.98913,1e-05,1.28476]
[1776822255693,63.82,76237.36,0.0,0.98911,1e-05,1.28664]
[1776822260727,63.82,76237.63,0.0,0.98911,1e-05,1.28662]
[1776822262742,63.82,76242.68,0.0,0.98916,1e-05,1.28161]
[1776822267777,63.83,76242.07,0.0,0.98915,1e-05,1.28252]
[1776822273820,63.83,76241.65,0.0,0.98916,1e-05,1.28113]
[1776822279861,63.83,76242.04,0.0,0.98916,1e-05,1.28112]
[1776822284896,63.84,76241.04,0.0,0.98915,1e-05,1.28246]
[1776822289931,63.84,76238.48,0.0,0.98912,1e-05,1.28536]
[1776822294970,63.84,76238.77,0.0,0.98912,1e-05,1.28537]
[1776822300001,63.84,76238.62,0.0,0.98911,1e-05,1.28582]
[1776822305036,63.85,76237.51,0.0,0.9891,1e-05,1.28724]
[1776822307050,63.85,76254.88,0.0,0.98927,1e-05,1.27032]
[1776822308077,63.85,76255.78,0.0,0.98927,1e-05,1.26951]
[1776822311078,63.86,76248.72,0.0,0.9892,1e-05,1.27687]
[1776822314670,63.86,76247.23,0.0,0.98918,1e-05,1.27865]
[1776822320142,63.86,76245.98,0.0,0.98917,1e-05,1.28025]
[1776822324740,63.87,76251.05,0.0,0.98922,1e-05,1.27547]
[1776822327190,63.87,76252.5,0.0,0.98923,1e-05,1.27416]
[1776822330211,63.87,76269.2,0.0,0.98939,1e-05,1.25766]
[1776822331218,63.87,76274.6,0.0,0.98946,1e-05,1.25024]
[1776822336255,63.88,76275.7,0.0,0.98947,1e-05,1.2497]
[1776822339274,63.88,76285.56,0.0,0.98956,1e-05,1.24028]
[1776822340281,63.88,76285.3,0.0,0.98956,1e-05,1.24066]
[1776822342295,63.88,76279.45,0.0,0.9895,1e-05,1.24668]
[1776822343301,63.88,76277.06,0.0,0.98947,1e-05,1.24915]
[1776822347330,63.89,76268.42,0.0,0.98938,1e-05,1.25815]
[1776822348337,63.89,76262.44,0.0,0.98932,1e-05,1.2642]
[1776822349344,63.89,76260.51,0.0,0.9893,1e-05,1.26621]
[1776822354953,63.89,76260.38,0.0,0.9893,1e-05,1.26681]
[1776822360422,63.9,76261.69,0.0,0.98931,1e-05,1.26587]
[1776822363443,63.91,76267.35,0.0,0.98935,1e-05,1.2612]
[1776822368481,63.93,76268.19,0.0,0.98934,1e-05,1.26221]
[1776822370493,63.93,76255.72,0.0,0.98922,1e-05,1.27487]
[1776822371500,63.93,76250.7,0.0,0.98917,1e-05,1.27999]
[1776822375101,63.93,76248.87,0.0,0.98915,1e-05,1.28203]
[1776822380563,63.94,76252.4,0.0,0.98918,1e-05,1.27911]
[1776822385600,63.94,76250.3,0.0,0.98915,1e-05,1.28155]
[1776822390636,63.94,76250.5,0.0,0.98915,1e-05,1.28159]
[1776822395668,63.94,76249.98,0.0,0.98916,1e-05,1.28019]
[1776822400704,63.95,76250.1,0.0,0.98916,1e-05,1.28033]
[1776822405741,63.95,76246.98,0.0,0.98913,1e-05,1.28373]
[1776822410777,63.95,76250.17,0.0,0.98916,1e-05,1.28075]
[1776822415810,63.95,76252.18,0.0,0.98917,1e-05,1.279]
[1776822420845,63.96,76253.29,0.0,0.98918,1e-05,1.27816]
[1776822425881,63.96,76246.11,0.0,0.98911,1e-05,1.28567]
[1776822426889,63.96,76240.98,0.0,0.98906,1e-05,1.29091]
[1776822430920,63.96,76234.88,0.0,0.98899,1e-05,1.29723]
[1776822431925,63.96,76223.79,0.0,0.98888,1e-05,1.30859]
[1776822436960,63.96,76216.88,0.0,0.98881,1e-05,1.31569]
[1776822438974,63.96,76211.07,0.0,0.98875,1e-05,1.32166]
[1776822444011,63.96,76208.0,0.0,0.98872,1e-05,1.32474]
[1776822448039,63.95,76206.24,0.0,0.98871,1e-05,1.32538]
[1776822453074,63.93,76207.83,0.0,0.98876,1e-05,1.32013]
[1776822456095,63.93,76211.59,0.0,0.9888,1e-05,1.31615]
[1776822461132,63.93,76210.04,0.0,0.98879,1e-05,1.31759]
[1776822462138,63.93,76216.53,0.0,0.98885,1e-05,1.31086]
[1776822463146,63.93,76217.54,0.0,0.98887,1e-05,1.3098]
[1776822468182,63.93,76217.08,0.0,0.98886,1e-05,1.31018]
[1776822473215,63.93,76218.9,0.0,0.98888,1e-05,1.30822]
[1776822478250,63.93,76218.83,0.0,0.98888,1e-05,1.3082]
[1776822482277,63.93,76227.6,0.0,0.98897,1e-05,1.29914]
[1776822483285,63.93,76228.29,0.0,0.98898,1e-05,1.29843]
[1776822488321,63.93,76230.44,0.0,0.989,1e-05,1.29623]
[1776822493356,63.93,76232.55,0.0,0.98902,1e-05,1.29427]
[1776822499398,63.93,76231.68,0.0,0.98901,1e-05,1.29525]
[1776822504433,63.93,76231.58,0.0,0.98901,1e-05,1.29543]
[1776822507455,63.93,76232.02,0.0,0.98901,1e-05,1.29506]
[1776822510475,63.93,76237.7,0.0,0.98907,1e-05,1.28935]
[1776822516086,63.93,76238.44,0.0,0.98909,1e-05,1.28663]
[1776822521552,63.94,76240.11,0.0,0.98911,1e-05,1.28516]
[1776822526157,63.94,76235.19,0.0,0.98905,1e-05,1.29037]
[1776822531625,63.94,76238.2,0.0,0.98908,1e-05,1.2875]
[1776822533635,63.94,76244.76,0.0,0.98915,1e-05,1.28095]
[1776822534643,63.94,76246.43,0.0,0.98916,1e-05,1.27931]
[1776822539683,63.95,76245.08,0.0,0.98915,1e-05,1.28103]
[1776822542703,63.95,76253.4,0.0,0.98923,1e-05,1.27284]
[1776822547739,63.95,76265.4,0.0,0.98934,1e-05,1.26113]
[1776822548745,63.95,76271.82,0.0,0.9894,1e-05,1.25493]
[1776822553797,63.96,76279.69,0.0,0.98948,1e-05,1.24754]
[1776822557811,63.96,76274.15,0.0,0.98942,1e-05,1.25354]
[1776822562846,63.97,76273.12,0.0,0.9894,1e-05,1.25505]
[1776822567881,63.97,76273.26,0.0,0.9894,1e-05,1.25537]
[1776822568888,63.97,76280.7,0.0,0.98947,1e-05,1.2481]
[1776822573922,63.98,76283.58,0.0,0.98951,1e-05,1.24364]
[1776822578958,63.98,76283.97,0.0,0.98951,1e-05,1.24378]
[1776822583993,63.99,76285.88,0.0,0.98953,1e-05,1.2424]
[1776822589028,63.99,76287.63,0.0,0.98954,1e-05,1.24119]
[1776822594064,64.01,76287.93,0.0,0.98952,1e-05,1.24319]
[1776822597094,64.04,76279.32,0.0,0.98941,1e-05,1.25443]
[1776822600107,64.06,76284.5,0.0,0.98944,1e-05,1.25091]
[1776822603128,64.07,76291.53,0.0,0.9895,1e-05,1.24499]
[1776822606149,64.07,76297.99,0.0,0.98956,1e-05,1.23892]
[1776822611184,64.07,76296.06,0.0,0.98954,1e-05,1.24128]
[1776822616219,64.08,76297.37,0.0,0.98955,1e-05,1.24044]
[1776822619240,64.08,76302.16,0.0,0.98959,1e-05,1.23604]
[1776822621254,64.08,76310.92,0.0,0.98967,1e-05,1.22769]
[1776822622261,64.09,76310.25,0.0,0.98966,1e-05,1.22846]
[1776822624275,64.09,76303.03,0.0,0.98959,1e-05,1.23574]
[1776822629311,64.09,76304.1,0.0,0.9896,1e-05,1.23523]
[1776822634348,64.1,76304.63,0.0,0.98961,1e-05,1.23313]
[1776822636360,64.1,76307.43,0.0,0.98964,1e-05,1.23064]
[1776822641394,64.11,76309.27,0.0,0.98965,1e-05,1.22949]
[1776822647008,64.11,76307.02,0.0,0.98962,1e-05,1.23248]
[1776822651465,64.12,76298.72,0.0,0.98954,1e-05,1.24115]
[1776822652472,64.12,76297.75,0.0,0.98953,1e-05,1.24223]
[1776822654486,64.12,76286.68,0.0,0.98942,1e-05,1.2534]
[1776822655492,64.12,76284.05,0.0,0.98939,1e-05,1.25611]
[1776822660530,64.13,76285.98,0.0,0.9894,1e-05,1.25468]
[1776822662543,64.13,76292.94,0.0,0.98947,1e-05,1.248]
[1776822664555,64.13,76284.84,0.0,0.98939,1e-05,1.25622]
[1776822667151,64.14,76281.8,0.0,0.98936,1e-05,1.25951]
[1776822672625,64.14,76282.98,0.0,0.98936,1e-05,1.25877]
[1776822677647,64.14,76281.78,0.0,0.98935,1e-05,1.26038]
[1776822682683,64.15,76280.06,0.0,0.98933,1e-05,1.2625]
[1776822687716,64.15,76283.93,0.0,0.98936,1e-05,1.25905]
[1776822692754,64.16,76284.47,0.0,0.98938,1e-05,1.25675]
[1776822695772,64.16,76275.9,0.0,0.98929,1e-05,1.26551]
[1776822697361,64.16,76264.26,0.0,0.98918,1e-05,1.27727]
[1776822702825,64.16,76263.86,0.0,0.98917,1e-05,1.27788]
[1776822707431,64.16,76276.66,0.0,0.9893,1e-05,1.26526]
[1776822708865,64.16,76278.5,0.0,0.98931,1e-05,1.26349]
[1776822713900,64.17,76272.92,0.0,0.98925,1e-05,1.2694]
[1776822715914,64.17,76266.66,0.0,0.98919,1e-05,1.27577]
[1776822720950,64.17,76263.28,0.0,0.98916,1e-05,1.27933]
[1776822722964,64.17,76268.25,0.0,0.9892,1e-05,1.27441]
[1776822725984,64.17,76274.4,0.0,0.98926,1e-05,1.26839]
[1776822731020,64.17,76273.23,0.0,0.98925,1e-05,1.26981]
[1776822736056,64.18,76271.27,0.0,0.98923,1e-05,1.272]
[1776822739195,64.18,76303.28,0.0,0.98954,1e-05,1.24031]
[1776822740096,64.18,76313.93,0.0,0.98964,1e-05,1.2299]
[1776822742205,64.18,76334.44,0.0,0.98984,1e-05,1.21019]
[1776822744136,64.18,76340.72,0.0,0.98989,1e-05,1.20461]
[1776822746145,64.18,76333.2,0.0,0.98982,1e-05,1.21199]
[1776822751181,64.19,76333.71,0.0,0.98983,1e-05,1.21015]
[1776822755209,64.2,76327.78,0.0,0.98977,1e-05,1.21646]
[1776822759237,64.2,76322.36,0.0,0.98972,1e-05,1.22227]
[1776822764272,64.21,76312.01,0.0,0.98961,1e-05,1.23299]
[1776822765279,64.21,76304.63,0.0,0.98954,1e-05,1.24033]
[1776822766285,64.21,76301.96,0.0,0.98951,1e-05,1.24305]
[1776822770313,64.22,76294.34,0.0,0.98943,1e-05,1.25095]
[1776822771321,64.22,76292.86,0.0,0.98942,1e-05,1.25249]
[1776822776361,64.22,76288.66,0.0,0.98937,1e-05,1.25713]
[1776822780387,64.22,76281.53,0.0,0.9893,1e-05,1.26451]
[1776822785421,64.23,76282.9,0.0,0.98931,1e-05,1.2635]
[1776822790456,64.23,76280.57,0.0,0.98928,1e-05,1.26617]
[1776822795492,64.24,76281.06,0.0,0.98929,1e-05,1.26604]
[1776822801535,64.24,76279.8,0.0,0.98927,1e-05,1.26772]
[1776822803549,64.24,76267.33,0.0,0.98914,1e-05,1.28036]
[1776822804555,64.24,76259.76,0.0,0.98907,1e-05,1.28804]
[1776822805562,64.24,76259.22,0.0,0.98906,1e-05,1.28862]
[1776822810597,64.24,76258.68,0.0,0.98905,1e-05,1.28931]
[1776822813618,64.24,76253.48,0.0,0.98902,1e-05,1.29244]
[1776822815634,64.24,76248.91,0.0,0.98897,1e-05,1.29712]
[1776822820666,64.24,76251.01,0.0,0.98899,1e-05,1.29504]
[1776822825702,64.24,76254.54,0.0,0.98903,1e-05,1.29154]
[1776822830736,64.25,76254.54,0.0,0.98903,1e-05,1.29163]
[1776822835772,64.25,76254.61,0.0,0.98903,1e-05,1.29166]
[1776822840808,64.25,76255.15,0.0,0.98903,1e-05,1.29122]
[1776822841815,64.25,76244.94,0.0,0.98893,1e-05,1.30162]
[1776822842821,64.25,76235.03,0.0,0.98883,1e-05,1.31176]
[1776822843828,64.25,76233.02,0.0,0.98881,1e-05,1.31381]
[1776822845843,64.25,76238.33,0.0,0.98886,1e-05,1.30832]
[1776822846849,64.25,76240.92,0.0,0.98889,1e-05,1.30566]
[1776822848461,64.25,76243.8,0.0,0.98892,1e-05,1.30271]
[1776822854904,64.25,76244.72,0.0,0.98893,1e-05,1.30178]
[1776822861955,64.25,76243.94,0.0,0.98892,1e-05,1.30261]
[1776822866996,64.25,76242.0,0.0,0.9889,1e-05,1.30463]
[1776822872025,64.25,76241.78,0.0,0.98891,1e-05,1.30268]
[1776822877059,64.25,76241.52,0.0,0.98891,1e-05,1.30302]
[1776822882095,64.25,76235.7,0.0,0.98885,1e-05,1.30905]
[1776822887130,64.25,76236.43,0.0,0.98886,1e-05,1.30834]
[1776822892165,64.25,76238.68,0.0,0.98888,1e-05,1.30609]
[1776822897200,64.25,76237.68,0.0,0.98887,1e-05,1.30717]
[1776822902236,64.25,76237.4,0.0,0.98887,1e-05,1.30751]
[1776822907270,64.25,76235.33,0.0,0.98884,1e-05,1.30969]
[1776822910291,64.25,76233.49,0.0,0.98883,1e-05,1.31158]
[1776822915326,64.25,76233.25,0.0,0.98882,1e-05,1.31181]
[1776822920360,64.25,76232.07,0.0,0.98881,1e-05,1.31297]
[1776822927411,64.25,76232.65,0.0,0.98882,1e-05,1.31229]
[1776822932446,64.25,76235.95,0.0,0.98887,1e-05,1.30661]
[1776822937480,64.25,76236.11,0.0,0.98887,1e-05,1.3064]
[1776822941510,64.25,76241.72,0.0,0.98893,1e-05,1.30063]
[1776822943524,64.25,76244.23,0.0,0.98896,1e-05,1.29808]
[1776822948559,64.25,76251.86,0.0,0.98903,1e-05,1.29038]
[1776822953595,64.25,76253.54,0.0,0.98905,1e-05,1.28883]
[1776822956616,64.25,76261.98,0.0,0.98913,1e-05,1.28043]
[1776822961651,64.26,76268.27,0.0,0.98919,1e-05,1.27436]
[1776822965679,64.26,76277.79,0.0,0.98928,1e-05,1.26509]
[1776822967692,64.26,76280.25,0.0,0.98931,1e-05,1.26279]
[1776822972731,64.26,76279.75,0.0,0.9893,1e-05,1.26365]
[1776822974743,64.26,76285.44,0.0,0.98935,1e-05,1.25814]
[1776822976758,64.27,76291.97,0.0,0.98941,1e-05,1.25184]
[1776822981791,64.27,76290.74,0.0,0.9894,1e-05,1.2535]
[1776822986829,64.27,76289.64,0.0,0.98938,1e-05,1.25503]
[1776822991863,64.28,76292.35,0.0,0.98942,1e-05,1.25061]
[1776822992870,64.28,76299.89,0.0,0.9895,1e-05,1.24327]
[1776822993876,64.28,76298.41,0.0,0.98948,1e-05,1.24483]
[1776822998911,64.29,76296.71,0.0,0.98946,1e-05,1.24702]
[1776822999918,64.29,76302.59,0.0,0.98951,1e-05,1.24134]
[1776823000925,64.29,76306.98,0.0,0.98956,1e-05,1.23714]
[1776823002939,64.29,76304.38,0.0,0.98953,1e-05,1.23993]
[1776823004953,64.29,76297.72,0.0,0.98946,1e-05,1.2467]
[1776823009989,64.3,76297.16,0.0,0.98945,1e-05,1.24776]
[1776823015026,64.3,76293.13,0.0,0.98941,1e-05,1.25224]
[1776823020059,64.31,76293.4,0.0,0.98941,1e-05,1.25247]
[1776823025095,64.31,76293.1,0.0,0.9894,1e-05,1.25327]
[1776823027109,64.31,76298.22,0.0,0.98945,1e-05,1.24842]
[1776823029736,64.32,76297.01,0.0,0.98943,1e-05,1.24995]
[1776823035171,64.32,76297.37,0.0,0.98943,1e-05,1.25016]
[1776823040202,64.33,76297.35,0.0,0.98942,1e-05,1.25073]
[1776823045237,64.33,76297.54,0.0,0.98942,1e-05,1.25112]
[1776823050272,64.34,76299.95,0.0,0.98944,1e-05,1.24932]
[1776823055307,64.35,76301.75,0.0,0.98947,1e-05,1.24601]
[1776823060343,64.35,76304.51,0.0,0.98949,1e-05,1.24394]
[1776823065380,64.36,76303.67,0.0,0.98947,1e-05,1.24541]
[1776823070413,64.36,76305.61,0.0,0.98949,1e-05,1.24411]
[1776823075448,64.37,76312.17,0.0,0.98954,1e-05,1.2383]
[1776823082497,64.38,76312.2,0.0,0.98953,1e-05,1.23916]
[1776823087533,64.39,76314.08,0.0,0.98955,1e-05,1.23793]
[1776823092570,64.39,76318.57,0.0,0.98958,1e-05,1.23418]
[1776823097607,64.4,76309.82,0.0,0.98949,1e-05,1.24337]
[1776823102638,64.4,76308.48,0.0,0.98947,1e-05,1.24524]
[1776823108681,64.41,76310.03,0.0,0.98948,1e-05,1.24439]
[1776823113718,64.42,76308.54,0.0,0.98948,1e-05,1.24425]
[1776823118749,64.42,76309.34,0.0,0.98948,1e-05,1.24403]
[1776823123792,64.43,76309.45,0.0,0.98948,1e-05,1.24458]
[1776823129834,64.43,76307.74,0.0,0.98945,1e-05,1.24691]
[1776823134869,64.44,76307.75,0.0,0.98945,1e-05,1.24742]
[1776823139906,64.44,76310.53,0.0,0.98947,1e-05,1.2452]
[1776823144939,64.45,76312.99,0.0,0.98949,1e-05,1.24331]
[1776823149974,64.45,76312.22,0.0,0.98948,1e-05,1.24459]
[1776823155010,64.46,76307.88,0.0,0.98943,1e-05,1.24936]
[1776823160048,64.46,76308.76,0.0,0.98943,1e-05,1.24898]
[1776823165082,64.47,76312.24,0.0,0.98946,1e-05,1.24604]
[1776823170117,64.47,76311.51,0.0,0.98945,1e-05,1.24726]
[1776823177166,64.48,76312.11,0.0,0.98947,1e-05,1.24519]
[1776823182201,64.49,76308.0,0.0,0.98942,1e-05,1.24971]
[1776823184215,64.49,76297.15,0.0,0.98932,1e-05,1.26062]
[1776823185221,64.49,76293.83,0.0,0.98928,1e-05,1.26399]
[1776823188245,64.49,76291.86,0.0,0.98926,1e-05,1.26616]
[1776823193278,64.49,76292.69,0.0,0.98927,1e-05,1.26569]
[1776823198313,64.5,76291.27,0.0,0.98925,1e-05,1.26746]
[1776823202342,64.5,76306.08,0.0,0.98939,1e-05,1.25309]
[1776823203349,64.5,76310.9,0.0,0.98944,1e-05,1.24844]
[1776823208384,64.51,76314.39,0.0,0.98947,1e-05,1.24552]
[1776823213419,64.51,76317.69,0.0,0.98949,1e-05,1.24281]
[1776823216440,64.51,76306.5,0.0,0.98938,1e-05,1.25411]
[1776823217448,64.52,76305.84,0.0,0.98937,1e-05,1.25484]
[1776823222483,64.52,76310.01,0.0,0.98941,1e-05,1.25114]
[1776823229533,64.52,76312.06,0.0,0.98943,1e-05,1.2497]
[1776823234567,64.53,76315.09,0.0,0.98947,1e-05,1.24498]
[1776823241214,64.53,76317.07,0.0,0.98948,1e-05,1.24364]
[1776823247659,64.54,76317.75,0.0,0.98948,1e-05,1.24349]
[1776823252693,64.54,76319.98,0.0,0.9895,1e-05,1.24173]
[1776823257728,64.55,76318.34,0.0,0.98948,1e-05,1.24377]
[1776823262762,64.55,76317.67,0.0,0.98947,1e-05,1.24485]
[1776823266793,64.56,76325.96,0.0,0.98955,1e-05,1.23709]
[1776823268805,64.56,76327.4,0.0,0.98956,1e-05,1.23588]
[1776823273840,64.56,76328.19,0.0,0.98956,1e-05,1.2356]
[1776823278874,64.57,76328.34,0.0,0.98956,1e-05,1.23592]
[1776823283914,64.57,76330.39,0.0,0.98957,1e-05,1.23448]
[1776823288946,64.58,76339.56,0.0,0.98966,1e-05,1.22607]
[1776823289953,64.58,76344.95,0.0,0.98971,1e-05,1.22099]
[1776823294988,64.59,76343.35,0.0,0.9897,1e-05,1.22099]
[1776823300030,64.59,76341.35,0.0,0.98968,1e-05,1.22352]
[1776823305066,64.6,76342.54,0.0,0.98968,1e-05,1.22296]
[1776823310101,64.6,76347.74,0.0,0.98973,1e-05,1.21857]
[1776823315138,64.61,76346.62,0.0,0.98971,1e-05,1.2203]
[1776823318158,64.61,76339.24,0.0,0.98964,1e-05,1.2278]
[1776823320171,64.62,76346.23,0.0,0.9897,1e-05,1.22128]
[1776823321178,64.62,76346.37,0.0,0.9897,1e-05,1.22127]
[1776823326214,64.62,76345.16,0.0,0.98968,1e-05,1.22307]
[1776823328228,64.63,76339.76,0.0,0.98963,1e-05,1.22855]
[1776823333262,64.63,76342.09,0.0,0.98964,1e-05,1.2269]
[1776823337289,64.64,76336.69,0.0,0.98959,1e-05,1.23262]
[1776823342324,64.64,76335.75,0.0,0.98957,1e-05,1.2341]
[1776823344339,64.64,76321.06,0.0,0.98943,1e-05,1.24866]
[1776823345346,64.65,76319.99,0.0,0.98942,1e-05,1.2498]
[1776823350382,64.65,76314.54,0.0,0.98936,1e-05,1.25557]
[1776823355417,64.65,76313.31,0.0,0.98936,1e-05,1.25496]
[1776823358437,64.66,76299.84,0.0,0.98923,1e-05,1.2685]
[1776823359445,64.66,76297.66,0.0,0.98921,1e-05,1.27071]
[1776823364480,64.66,76296.67,0.0,0.9892,1e-05,1.27189]
[1776823369519,64.66,76293.37,0.0,0.98916,1e-05,1.27538]
[1776823370524,64.66,76299.26,0.0,0.98922,1e-05,1.26954]
[1776823372126,64.66,76300.67,0.0,0.98923,1e-05,1.26824]
[1776823375558,64.66,76287.93,0.0,0.9891,1e-05,1.28111]
[1776823376567,64.66,76287.57,0.0,0.9891,1e-05,1.2815]
[1776823378580,64.66,76282.35,0.0,0.98905,1e-05,1.28679]
[1776823383617,64.66,76279.77,0.0,0.98902,1e-05,1.28949]
[1776823384623,64.66,76266.5,0.0,0.98889,1e-05,1.30293]
[1776823385629,64.66,76263.8,0.0,0.98886,1e-05,1.30567]
[1776823389662,64.66,76261.9,0.0,0.98884,1e-05,1.30755]
[1776823390666,64.66,76227.91,0.0,0.98849,1e-05,1.34255]
[1776823392268,64.66,76221.68,0.0,0.98843,1e-05,1.34888]
[1776823397713,64.66,76223.85,0.0,0.98845,1e-05,1.34615]
[1776823398721,64.66,76230.23,0.0,0.98852,1e-05,1.33942]
[1776823399728,64.66,76222.34,0.0,0.98844,1e-05,1.34756]
[1776823400735,64.66,76221.64,0.0,0.98843,1e-05,1.34821]
[1776823405775,64.65,76220.52,0.0,0.98843,1e-05,1.34892]
[1776823408795,64.65,76224.5,0.0,0.98847,1e-05,1.34451]
[1776823413830,64.64,76222.94,0.0,0.98848,1e-05,1.34346]
[1776823418874,64.64,76220.8,0.0,0.98846,1e-05,1.3453]
[1776823423903,64.64,76221.34,0.0,0.98847,1e-05,1.34435]
[1776823428937,64.63,76221.76,0.0,0.98848,1e-05,1.34355]
[1776823431959,64.63,76227.73,0.0,0.98854,1e-05,1.33713]
[1776823435987,64.63,76228.63,0.0,0.98855,1e-05,1.33597]
[1776823441024,64.63,76228.23,0.0,0.98855,1e-05,1.33611]
[1776823446058,64.62,76242.04,0.0,0.9887,1e-05,1.32157]
[1776823447065,64.62,76247.39,0.0,0.98875,1e-05,1.31605]
[1776823448077,64.62,76247.89,0.0,0.98876,1e-05,1.31551]
[1776823450092,64.62,76255.82,0.0,0.98884,1e-05,1.3074]
[1776823455121,64.62,76256.76,0.0,0.98885,1e-05,1.30645]
[1776823460157,64.62,76253.09,0.0,0.98881,1e-05,1.31021]
[1776823465195,64.62,76250.52,0.0,0.98878,1e-05,1.31284]
[1776823470230,64.62,76248.37,0.0,0.98876,1e-05,1.31504]
[1776823475265,64.62,76246.11,0.0,0.98876,1e-05,1.3151]
[1776823480300,64.62,76248.16,0.0,0.98878,1e-05,1.31301]
[1776823485370,64.62,76249.84,0.0,0.9888,1e-05,1.31131]
[1776823486345,64.62,76262.96,0.0,0.98893,1e-05,1.29796]
[1776823487424,64.62,76266.15,0.0,0.98896,1e-05,1.29476]
[1776823492458,64.63,76269.12,0.0,0.98899,1e-05,1.29194]
[1776823498499,64.63,76272.96,0.0,0.98903,1e-05,1.28829]
[1776823503535,64.63,76275.42,0.0,0.98905,1e-05,1.28602]
[1776823509577,64.63,76276.18,0.0,0.98905,1e-05,1.28551]
[1776823514613,64.64,76277.9,0.0,0.98907,1e-05,1.284]
[1776823519646,64.64,76279.3,0.0,0.98908,1e-05,1.28281]
[1776823524682,64.64,76280.81,0.0,0.98909,1e-05,1.28152]
[1776823527703,64.64,76266.17,0.0,0.98894,1e-05,1.29641]
[1776823528711,64.64,76262.33,0.0,0.98891,1e-05,1.30032]
[1776823530724,64.64,76260.97,0.0,0.98889,1e-05,1.30171]
[1776823535759,64.64,76256.59,0.0,0.98887,1e-05,1.30396]
[1776823539787,64.64,76251.38,0.0,0.98881,1e-05,1.30926]
[1776823544821,64.64,76251.26,0.0,0.98881,1e-05,1.30932]
[1776823549856,64.64,76257.17,0.0,0.98887,1e-05,1.30325]
[1776823551871,64.64,76261.67,0.0,0.98892,1e-05,1.29868]
[1776823556906,64.64,76260.77,0.0,0.98891,1e-05,1.29964]
[1776823561950,64.64,76260.21,0.0,0.9889,1e-05,1.30025]
[1776823564962,64.64,76266.55,0.0,0.98897,1e-05,1.29384]
[1776823565969,64.64,76269.93,0.0,0.989,1e-05,1.29045]
[1776823568989,64.64,76270.7,0.0,0.98901,1e-05,1.28976]
[1776823571004,64.64,76263.82,0.0,0.98894,1e-05,1.29677]
[1776823572012,64.64,76264.6,0.0,0.98894,1e-05,1.296]
[1776823577047,64.64,76274.88,0.0,0.98905,1e-05,1.28571]
[1776823578055,64.64,76277.94,0.0,0.98908,1e-05,1.28266]
[1776823583089,64.65,76272.22,0.0,0.98902,1e-05,1.28858]
[1776823585104,64.65,76252.51,0.0,0.98882,1e-05,1.30861]
[1776823586110,64.65,76246.93,0.0,0.98876,1e-05,1.31431]
[1776823591145,64.65,76249.02,0.0,0.9888,1e-05,1.30984]
[1776823593169,64.64,76238.83,0.0,0.9887,1e-05,1.32023]
[1776823594166,64.64,76231.19,0.0,0.98862,1e-05,1.3281]
[1776823595173,64.64,76229.74,0.0,0.98861,1e-05,1.32956]
[1776823596181,64.64,76234.74,0.0,0.98866,1e-05,1.32434]
[1776823598194,64.64,76238.18,0.0,0.98869,1e-05,1.32072]
[1776823602222,64.64,76244.76,0.0,0.98876,1e-05,1.31382]
[1776823603229,64.64,76245.17,0.0,0.98877,1e-05,1.31338]
[1776823608264,64.64,76248.38,0.0,0.9888,1e-05,1.31]
[1776823613299,64.64,76251.63,0.0,0.98884,1e-05,1.30658]
[1776823617328,64.64,76262.93,0.0,0.98895,1e-05,1.29502]
[1776823618335,64.64,76272.48,0.0,0.98905,1e-05,1.28538]
[1776823619341,64.64,76276.78,0.0,0.98909,1e-05,1.28108]
[1776823623370,64.64,76283.09,0.0,0.98915,1e-05,1.27484]
[1776823625393,64.64,76287.16,0.0,0.98919,1e-05,1.27084]
[1776823630428,64.64,76285.21,0.0,0.98917,1e-05,1.273]
[1776823635463,64.64,76280.94,0.0,0.98913,1e-05,1.27745]
[1776823636476,64.64,76285.68,0.0,0.98917,1e-05,1.27276]
[1776823638485,64.65,76288.11,0.0,0.9892,1e-05,1.2704]
[1776823643519,64.65,76290.59,0.0,0.98922,1e-05,1.26808]
[1776823648554,64.65,76291.39,0.0,0.98923,1e-05,1.26744]
[1776823653589,64.65,76293.5,0.0,0.98926,1e-05,1.26329]
[1776823654596,64.65,76285.2,0.0,0.98918,1e-05,1.27158]
[1776823656610,64.65,76283.41,0.0,0.98916,1e-05,1.27341]
[1776823658623,64.65,76277.87,0.0,0.98911,1e-05,1.27898]
[1776823661645,64.65,76284.47,0.0,0.98917,1e-05,1.2724]
[1776823662652,64.65,76285.75,0.0,0.98918,1e-05,1.27115]
[1776823663660,64.65,76291.68,0.0,0.98924,1e-05,1.26527]
[1776823664666,64.65,76293.88,0.0,0.98926,1e-05,1.26312]
[1776823669700,64.65,76289.65,0.0,0.98922,1e-05,1.26751]
[1776823671715,64.65,76300.91,0.0,0.98933,1e-05,1.25639]
[1776823672722,64.65,76307.17,0.0,0.98939,1e-05,1.25032]
[1776823674301,64.66,76309.54,0.0,0.98941,1e-05,1.24814]
[1776823679771,64.66,76311.27,0.0,0.98943,1e-05,1.2469]
[1776823684806,64.66,76311.86,0.0,0.98943,1e-05,1.24671]
[1776823689841,64.67,76309.54,0.0,0.9894,1e-05,1.24936]
[1776823694876,64.67,76307.17,0.0,0.98937,1e-05,1.25206]
[1776823699911,64.68,76307.05,0.0,0.98937,1e-05,1.25251]
[1776823704946,64.68,76309.98,0.0,0.98939,1e-05,1.24997]
[1776823709981,64.68,76310.68,0.0,0.9894,1e-05,1.24965]
[1776823715016,64.69,76309.67,0.0,0.9894,1e-05,1.24881]
[1776823720050,64.69,76308.05,0.0,0.98938,1e-05,1.25076]
[1776823725086,64.69,76314.84,0.0,0.98945,1e-05,1.24443]
[1776823726093,64.69,76314.84,0.0,0.98945,1e-05,1.24451]
[1776823732134,64.7,76316.53,0.0,0.98946,1e-05,1.24335]
[1776823737170,64.7,76316.74,0.0,0.98946,1e-05,1.24356]
[1776823742205,64.71,76315.65,0.0,0.98944,1e-05,1.24503]
[1776823747240,64.71,76315.98,0.0,0.98944,1e-05,1.24511]
[1776823752278,64.71,76315.43,0.0,0.98943,1e-05,1.24605]
[1776823754292,64.72,76321.1,0.0,0.98948,1e-05,1.24068]
[1776823758320,64.72,76333.46,0.0,0.9896,1e-05,1.22905]
[1776823763354,64.73,76330.96,0.0,0.98957,1e-05,1.23202]
[1776823765369,64.73,76319.8,0.0,0.98946,1e-05,1.24308]
[1776823770404,64.73,76322.43,0.0,0.98948,1e-05,1.24093]
[1776823773425,64.73,76328.12,0.0,0.98955,1e-05,1.2335]
[1776823778459,64.74,76330.51,0.0,0.98957,1e-05,1.23167]
[1776823783495,64.74,76330.29,0.0,0.98956,1e-05,1.23237]
[1776823788530,64.75,76335.17,0.0,0.9896,1e-05,1.22812]
[1776823790544,64.75,76341.07,0.0,0.98966,1e-05,1.22262]
[1776823791551,64.75,76343.45,0.0,0.98968,1e-05,1.22044]
[1776823796586,64.76,76348.55,0.0,0.98972,1e-05,1.21612]
[1776823798601,64.76,76350.78,0.0,0.98974,1e-05,1.21422]
[1776823803636,64.77,76348.99,0.0,0.98972,1e-05,1.21654]
[1776823805649,64.77,76354.64,0.0,0.98977,1e-05,1.21136]
[1776823807663,64.77,76361.21,0.0,0.98983,1e-05,1.20533]
[1776823808672,64.77,76363.96,0.0,0.98985,1e-05,1.20285]
[1776823813707,64.78,76365.02,0.0,0.98986,1e-05,1.20255]
[1776823818743,64.79,76367.55,0.0,0.98987,1e-05,1.20087]
[1776823821764,64.79,76370.0,0.0,0.98989,1e-05,1.19902]
[1776823823778,64.8,76376.08,0.0,0.98995,1e-05,1.1936]
[1776823828814,64.8,76378.63,0.0,0.98996,1e-05,1.19206]
[1776823833877,64.81,76379.52,0.0,0.98998,1e-05,1.19001]
[1776823834858,64.82,76393.75,0.0,0.99011,1e-05,1.17684]
[1776823835869,64.82,76396.82,0.0,0.99013,1e-05,1.17418]
[1776823836882,64.82,76406.54,0.0,0.99022,1e-05,1.16536]
[1776823837888,64.82,76415.7,0.0,0.9903,1e-05,1.15712]
[1776823838890,64.82,76442.44,0.0,0.99053,1e-05,1.13295]
[1776823839895,64.83,76456.52,0.0,0.99065,1e-05,1.12055]
[1776823840903,64.83,76469.34,0.0,0.99076,1e-05,1.1094]
[1776823841910,64.83,76466.77,0.0,0.99074,1e-05,1.11201]
[1776823843924,64.84,76466.47,0.0,0.99073,1e-05,1.1129]
[1776823848966,64.86,76468.04,0.0,0.99073,1e-05,1.11306]
[1776823852048,64.86,76477.52,0.0,0.9908,1e-05,1.10527]
[1776823853044,64.86,76530.06,0.0,0.99124,1e-05,1.05953]
[1776823854023,64.86,76551.12,0.0,0.99141,1e-05,1.04164]
[1776823855595,64.87,76539.65,0.0,0.99131,1e-05,1.0522]
[1776823857033,64.89,76543.23,0.0,0.99133,1e-05,1.05086]
[1776823859053,64.99,76548.31,0.0,0.99129,1e-05,1.05498]
[1776823861090,64.99,76556.86,0.0,0.99136,1e-05,1.04773]
[1776823862132,64.99,76562.18,0.0,0.9914,1e-05,1.04324]
[1776823863131,65.03,76571.78,0.0,0.99144,1e-05,1.03925]
[1776823864759,65.03,76608.58,0.0,0.99173,1e-05,1.00874]
[1776823865184,65.03,76654.57,0.0,0.99208,1e-05,0.97168]
[1776823867180,65.03,76637.79,0.0,0.99195,1e-05,0.98507]
[1776823868198,65.24,76619.13,0.0,0.99164,1e-05,1.01848]
[1776823869194,65.25,76628.76,0.0,0.99171,1e-05,1.01107]
[1776823870201,65.3,76646.02,0.0,0.9918,1e-05,1.00198]
[1776823873223,65.47,76661.29,0.0,0.99178,1e-05,1.00416]
[1776823875755,65.53,76646.02,0.0,0.99161,1e-05,1.02187]
[1776823877256,65.54,76642.06,0.0,0.99157,1e-05,1.02603]
[1776823879269,65.55,76653.56,0.0,0.99165,1e-05,1.0175]
[1776823882295,65.57,76659.59,0.0,0.99169,1e-05,1.01396]
[1776823884305,65.58,76664.95,0.0,0.99172,1e-05,1.01054]
[1776823885825,65.58,76656.55,0.0,0.99165,1e-05,1.01785]
[1776823886322,65.59,76656.55,0.0,0.99165,1e-05,1.01831]
[1776823887325,65.59,76651.28,0.0,0.9916,1e-05,1.02307]
[1776823888332,65.6,76644.89,0.0,0.99155,1e-05,1.02877]
[1776823889359,65.6,76657.93,0.0,0.99164,1e-05,1.01852]
[1776823890403,65.6,76666.65,0.0,0.99171,1e-05,1.01142]
[1776823891394,65.61,76687.05,0.0,0.99188,1e-05,0.99356]
[1776823892404,65.61,76717.89,0.0,0.99211,1e-05,0.96912]
[1776823893412,65.78,76708.44,0.0,0.9919,1e-05,0.99129]
[1776823894416,65.84,76715.11,0.0,0.99191,1e-05,0.99096]
[1776823895904,65.9,76731.96,0.0,0.99198,1e-05,0.98266]
[1776823897440,66.02,76737.41,0.0,0.99193,1e-05,0.98828]
[1776823898447,66.07,76746.62,0.0,0.99196,1e-05,0.98599]
[1776823903483,66.35,76752.12,0.0,0.99178,1e-05,1.00533]
[1776823904490,66.4,76739.39,0.0,0.99164,1e-05,1.01989]
[1776823905974,66.41,76752.57,0.0,0.99174,1e-05,1.00971]
[1776823906534,66.46,76752.57,0.0,0.99169,1e-05,1.01414]
[1776823907545,66.51,76773.8,0.0,0.99181,1e-05,1.00182]
[1776823908552,66.57,76779.88,0.0,0.99181,1e-05,1.00161]
[1776823909563,66.62,76786.87,0.0,0.99182,1e-05,1.00069]
[1776823910565,66.68,76799.69,0.0,0.99188,1e-05,0.99526]
[1776823911578,66.68,76791.29,0.0,0.99181,1e-05,1.00235]
[1776823913585,66.69,76784.94,0.0,0.99175,1e-05,1.00828]
[1776823916053,66.7,76776.66,0.0,0.99168,1e-05,1.01578]
[1776823916606,66.71,76776.66,0.0,0.99168,1e-05,1.01621]
[1776823918629,66.72,76785.37,0.0,0.99174,1e-05,1.01011]
[1776823919629,66.72,76801.25,0.0,0.99185,1e-05,0.99797]
[1776823920648,66.73,76808.24,0.0,0.9919,1e-05,0.99293]
[1776823921651,66.73,76818.81,0.0,0.99198,1e-05,0.98465]
[1776823922659,66.79,76831.32,0.0,0.99202,1e-05,0.98025]
[1776823924673,66.9,76820.15,0.0,0.99185,1e-05,0.99823]
[1776823925682,66.91,76812.25,0.0,0.99179,1e-05,1.00491]
[1776823927694,66.92,76799.09,0.0,0.99168,1e-05,1.01623]
[1776823928700,66.96,76791.75,0.0,0.99159,1e-05,1.02621]
[1776823933740,66.99,76801.35,0.0,0.99164,1e-05,1.02056]
[1776823934746,66.99,76807.37,0.0,0.99168,1e-05,1.01618]
[1776823939783,67.02,76807.1,0.0,0.99166,1e-05,1.0185]
[1776823940788,67.02,76813.8,0.0,0.99171,1e-05,1.01367]
[1776823943810,67.1,76821.94,0.0,0.99171,1e-05,1.0133]
[1776823944820,67.15,76833.37,0.0,0.99175,1e-05,1.00929]
[1776823945824,67.21,76838.99,0.0,0.99174,1e-05,1.0099]
[1776823949852,67.4,76828.82,0.0,0.99152,1e-05,1.03375]
[1776823950873,67.4,76823.23,0.0,0.99147,1e-05,1.03877]
[1776823951869,67.41,76810.83,0.0,0.99139,1e-05,1.0474]
[1776823952876,67.42,76814.08,0.0,0.99141,1e-05,1.04528]
[1776823955901,67.43,76808.72,0.0,0.99135,1e-05,1.0512]
[1776823956915,67.44,76798.42,0.0,0.99127,1e-05,1.06015]
[1776823957923,67.45,76795.51,0.0,0.99124,1e-05,1.06306]
[1776823958928,67.45,76786.47,0.0,0.99116,1e-05,1.07104]
[1776823959934,67.46,76785.91,0.0,0.99115,1e-05,1.07203]
[1776823962954,67.48,76780.79,0.0,0.9911,1e-05,1.07786]
[1776823963960,67.54,76797.07,0.0,0.99118,1e-05,1.0696]
[1776823964967,67.54,76801.26,0.0,0.99121,1e-05,1.06667]
[1776823967990,67.67,76807.5,0.0,0.99115,1e-05,1.07246]
[1776823968998,67.67,76832.43,0.0,0.99134,1e-05,1.05257]
[1776823970012,67.68,76833.23,0.0,0.99134,1e-05,1.05244]
[1776823972040,67.69,76827.99,0.0,0.99129,1e-05,1.05774]
[1776823974038,67.7,76844.78,0.0,0.99141,1e-05,1.04516]
[1776823975062,67.71,76850.75,0.0,0.99145,1e-05,1.04086]
[1776823977062,67.72,76863.11,0.0,0.99154,1e-05,1.03198]
[1776823978085,67.73,76859.57,0.0,0.99151,1e-05,1.03532]
[1776823980091,67.74,76843.79,0.0,0.99138,1e-05,1.04906]
[1776823981097,67.74,76834.89,0.0,0.9913,1e-05,1.0568]
[1776823982104,67.75,76848.32,0.0,0.9914,1e-05,1.04643]
[1776823983137,67.76,76854.69,0.0,0.99145,1e-05,1.04181]
[1776823985149,67.77,76841.08,0.0,0.99133,1e-05,1.05385]
[1776823986561,67.78,76840.8,0.0,0.99132,1e-05,1.05493]
[1776823988168,67.78,76847.5,0.0,0.99137,1e-05,1.04982]
[1776823989177,67.79,76845.13,0.0,0.99135,1e-05,1.05207]
[1776823991189,67.79,76837.91,0.0,0.99129,1e-05,1.0586]
[1776823993211,67.8,76827.84,0.0,0.9912,1e-05,1.06747]
[1776823994223,67.8,76813.66,0.0,0.99109,1e-05,1.07947]
[1776823995226,67.81,76810.19,0.0,0.99106,1e-05,1.08263]
[1776823996631,67.81,76797.07,0.0,0.99095,1e-05,1.09412]
[1776823998246,67.82,76786.93,0.0,0.99086,1e-05,1.10289]
[1776823999256,67.82,76783.35,0.0,0.99083,1e-05,1.10616]
[1776824004288,67.83,76791.02,0.0,0.99088,1e-05,1.1009]
[1776824006701,67.84,76802.29,0.0,0.99097,1e-05,1.0922]
[1776824007314,67.84,76802.29,0.0,0.99096,1e-05,1.09247]
[1776824012345,67.86,76801.5,0.0,0.99096,1e-05,1.09221]
[1776824013351,67.86,76793.31,0.0,0.99089,1e-05,1.09934]
[1776824014359,67.86,76788.7,0.0,0.99085,1e-05,1.10347]
[1776824016771,67.89,76779.25,0.0,0.99075,1e-05,1.11435]
[1776824018391,67.9,76773.59,0.0,0.9907,1e-05,1.1194]
[1776824019393,67.9,76773.59,0.0,0.9907,1e-05,1.11984]
[1776824021407,67.91,76767.92,0.0,0.99065,1e-05,1.1251]
[1776824023424,67.91,76760.07,0.0,0.99058,1e-05,1.13223]
[1776824026843,67.92,76743.47,0.0,0.99043,1e-05,1.14715]
[1776824027450,67.92,76743.47,0.0,0.99043,1e-05,1.14732]
[1776824028463,67.92,76737.28,0.0,0.99038,1e-05,1.15271]
[1776824029462,67.92,76730.56,0.0,0.99032,1e-05,1.15875]
[1776824030470,67.92,76721.63,0.0,0.99024,1e-05,1.16688]
[1776824035506,67.93,76709.72,0.0,0.99013,1e-05,1.17807]
[1776824037519,67.93,76705.01,0.0,0.99009,1e-05,1.18248]
[1776824039533,67.94,76692.09,0.0,0.98997,1e-05,1.19424]
[1776824040540,67.94,76685.72,0.0,0.98992,1e-05,1.20006]
[1776824043561,67.94,76693.12,0.0,0.98998,1e-05,1.19366]
[1776824046986,67.94,76699.65,0.0,0.99003,1e-05,1.18807]
[1776824047593,67.94,76699.65,0.0,0.99003,1e-05,1.18818]
[1776824049603,67.95,76703.79,0.0,0.99007,1e-05,1.18471]
[1776824054638,67.95,76697.6,0.0,0.99001,1e-05,1.19081]
[1776824058667,67.96,76758.2,0.0,0.99052,1e-05,1.13782]
[1776824059674,67.96,76767.19,0.0,0.9906,1e-05,1.13008]
[1776824060681,67.98,76766.07,0.0,0.99057,1e-05,1.13319]
[1776824062695,67.98,76758.08,0.0,0.9905,1e-05,1.14049]
[1776824063702,67.99,76762.75,0.0,0.99054,1e-05,1.13665]
[1776824065717,67.99,76764.62,0.0,0.99055,1e-05,1.13545]
[1776824070751,68.0,76766.93,0.0,0.99056,1e-05,1.13446]
[1776824072766,68.01,76762.2,0.0,0.99053,1e-05,1.13689]
[1776824073773,68.01,76752.17,0.0,0.99044,1e-05,1.14575]
[1776824074780,68.01,76748.41,0.0,0.99041,1e-05,1.1492]
[1776824075787,68.01,76747.35,0.0,0.9904,1e-05,1.15046]
[1776824080822,68.02,76747.88,0.0,0.99039,1e-05,1.15082]
[1776824085859,68.03,76744.19,0.0,0.99036,1e-05,1.15485]
[1776824090891,68.04,76738.87,0.0,0.9903,1e-05,1.16027]
[1776824095927,68.05,76739.39,0.0,0.9903,1e-05,1.16055]
[1776824096934,68.05,76729.65,0.0,0.99022,1e-05,1.16924]
[1776824100967,68.05,76735.06,0.0,0.99026,1e-05,1.1649]
[1776824101982,68.06,76748.72,0.0,0.99037,1e-05,1.15325]
[1776824102982,68.06,76774.95,0.0,0.99059,1e-05,1.13077]
[1776824104994,68.09,76787.09,0.0,0.99067,1e-05,1.12274]
[1776824110029,68.12,76787.73,0.0,0.99065,1e-05,1.12513]
[1776824115064,68.17,76804.34,0.0,0.99074,1e-05,1.11572]
[1776824116071,68.17,76810.12,0.0,0.99078,1e-05,1.11105]
[1776824117078,68.18,76810.73,0.0,0.99078,1e-05,1.11077]
[1776824120099,68.18,76804.92,0.0,0.99073,1e-05,1.11635]
[1776824122113,68.19,76809.96,0.0,0.99077,1e-05,1.11253]
[1776824127148,68.31,76809.09,0.0,0.99066,1e-05,1.12376]
[1776824132183,68.32,76809.39,0.0,0.99067,1e-05,1.12249]
[1776824136211,68.33,76802.36,0.0,0.9906,1e-05,1.12928]
[1776824138224,68.33,76798.01,0.0,0.99057,1e-05,1.13338]
[1776824143260,68.36,76795.61,0.0,0.99052,1e-05,1.1381]
[1776824146280,68.39,76799.64,0.0,0.99053,1e-05,1.13691]
[1776824151317,68.45,76800.12,0.0,0.99048,1e-05,1.14241]
[1776824156358,68.46,76796.82,0.0,0.99044,1e-05,1.14615]
[1776824161393,68.47,76793.89,0.0,0.99041,1e-05,1.14955]
[1776824166431,68.48,76798.35,0.0,0.99044,1e-05,1.14659]
[1776824171465,68.49,76791.84,0.0,0.99038,1e-05,1.15311]
[1776824174486,68.5,76788.45,0.0,0.99034,1e-05,1.15656]
[1776824179526,68.51,76795.15,0.0,0.99039,1e-05,1.1516]
[1776824184562,68.51,76815.9,0.0,0.99056,1e-05,1.13464]
[1776824185568,68.52,76830.35,0.0,0.99067,1e-05,1.12256]
[1776824186580,68.52,76834.06,0.0,0.9907,1e-05,1.11965]
[1776824190602,68.53,76842.72,0.0,0.99076,1e-05,1.11327]
[1776824191613,68.53,76849.82,0.0,0.99083,1e-05,1.10554]
[1776824192617,68.54,76849.82,0.0,0.99083,1e-05,1.10578]
[1776824194631,68.54,76841.25,0.0,0.99076,1e-05,1.11346]
[1776824199669,68.55,76846.04,0.0,0.99079,1e-05,1.11061]
[1776824201681,68.56,76833.16,0.0,0.99068,1e-05,1.12193]
[1776824202687,68.56,76830.82,0.0,0.99065,1e-05,1.12412]
[1776824204703,68.57,76830.62,0.0,0.99065,1e-05,1.12471]
[1776824208138,68.58,76915.01,0.0,0.99131,1e-05,1.05618]
[1776824208744,68.58,76915.01,0.0,0.99131,1e-05,1.05618]
[1776824211787,68.58,76941.51,0.0,0.99151,1e-05,1.03505]
[1776824212809,68.58,76961.24,0.0,0.99166,1e-05,1.01955]
[1776824214816,68.58,76943.51,0.0,0.99152,1e-05,1.03347]
[1776824215809,68.58,76924.01,0.0,0.99138,1e-05,1.04896]
[1776824216825,68.62,76905.85,0.0,0.99121,1e-05,1.06693]
[1776824218216,68.63,76902.34,0.0,0.99117,1e-05,1.07039]
[1776824220849,68.63,76896.58,0.0,0.99112,1e-05,1.07568]
[1776824221856,68.67,76876.16,0.0,0.99093,1e-05,1.09537]
[1776824222864,68.7,76883.09,0.0,0.99096,1e-05,1.09221]
[1776824223891,68.7,76897.98,0.0,0.99108,1e-05,1.08024]
[1776824224887,68.7,76931.83,0.0,0.99134,1e-05,1.05286]
[1776824225894,68.77,76947.64,0.0,0.99141,1e-05,1.04609]
[1776824226899,68.77,76967.51,0.0,0.99155,1e-05,1.03076]
[1776824228297,68.78,76984.87,0.0,0.99168,1e-05,1.01758]
[1776824228921,68.78,77030.39,0.0,0.99201,1e-05,0.98273]
[1776824229924,68.79,77029.38,0.0,0.99199,1e-05,0.98436]
[1776824230949,68.79,77043.65,0.0,0.99209,1e-05,0.97362]
[1776824231946,68.79,77064.44,0.0,0.99224,1e-05,0.95817]
[1776824232965,68.79,77071.67,0.0,0.99229,1e-05,0.95284]
[1776824233981,68.79,77075.98,0.0,0.99232,1e-05,0.94968]
[1776824235026,68.79,77086.73,0.0,0.99239,1e-05,0.94182]
[1776824236064,68.79,77074.77,0.0,0.9923,1e-05,0.95104]
[1776824237044,68.79,77042.1,0.0,0.99208,1e-05,0.97527]
[1776824238045,68.79,77026.8,0.0,0.99197,1e-05,0.9868]
[1776824239034,68.79,77038.05,0.0,0.99205,1e-05,0.97831]
[1776824240029,68.91,77040.95,0.0,0.99198,1e-05,0.98533]
[1776824242040,69.02,77056.61,0.0,0.99201,1e-05,0.98262]
[1776824247085,69.23,77086.82,0.0,0.99207,1e-05,0.97698]
[1776824248505,69.34,77122.81,0.0,0.99223,1e-05,0.95968]
[1776824251112,69.4,77116.8,0.0,0.99216,1e-05,0.96682]
[1776824253128,69.51,77109.84,0.0,0.99203,1e-05,0.98078]
[1776824254137,69.52,77094.3,0.0,0.99191,1e-05,0.99326]
[1776824256151,69.53,77095.92,0.0,0.99192,1e-05,0.99284]
[1776824257156,69.53,77104.74,0.0,0.99198,1e-05,0.98622]
[1776824259170,69.54,77112.36,0.0,0.99202,1e-05,0.98175]
[1776824260186,69.55,77120.35,0.0,0.99207,1e-05,0.97622]
[1776824261192,69.55,77114.1,0.0,0.99203,1e-05,0.98086]
[1776824262192,69.55,77111.51,0.0,0.99201,1e-05,0.98322]
[1776824263199,69.56,77107.72,0.0,0.99198,1e-05,0.98647]
[1776824264205,69.57,77116.86,0.0,0.99204,1e-05,0.98006]
[1776824266219,69.58,77111.75,0.0,0.992,1e-05,0.9847]
[1776824267228,69.58,77106.42,0.0,0.99195,1e-05,0.9891]
[1776824268233,69.59,77098.73,0.0,0.9919,1e-05,0.99529]
[1776824269241,69.59,77095.82,0.0,0.99187,1e-05,0.99789]
[1776824270249,69.6,77095.1,0.0,0.99186,1e-05,0.99922]
[1776824273268,69.61,77080.74,0.0,0.99175,1e-05,1.01128]
[1776824275282,69.62,77079.5,0.0,0.99173,1e-05,1.01259]
[1776824278302,69.64,77077.66,0.0,0.99171,1e-05,1.01545]
[1776824279310,69.64,77083.64,0.0,0.99175,1e-05,1.01124]
[1776824281325,69.65,77071.48,0.0,0.99165,1e-05,1.02128]
[1776824282333,69.66,77059.38,0.0,0.99156,1e-05,1.03131]
[1776824283338,69.66,77054.04,0.0,0.99152,1e-05,1.03545]
[1776824284354,69.66,77051.79,0.0,0.9915,1e-05,1.03753]
[1776824287370,69.67,77045.98,0.0,0.99144,1e-05,1.04302]
[1776824290394,69.68,77067.2,0.0,0.99159,1e-05,1.02747]
[1776824291407,69.69,77076.04,0.0,0.99165,1e-05,1.02135]
[1776824295430,69.71,77061.22,0.0,0.99153,1e-05,1.03417]
[1776824296437,69.71,77048.32,0.0,0.99143,1e-05,1.04422]
[1776824297444,69.72,77042.92,0.0,0.99139,1e-05,1.04906]
[1776824298455,69.72,77036.52,0.0,0.99134,1e-05,1.0541]
[1776824299460,69.72,77029.2,0.0,0.99128,1e-05,1.06018]
[1776824301474,69.73,77039.91,0.0,0.99135,1e-05,1.05258]
[1776824302481,69.73,77046.96,0.0,0.99141,1e-05,1.04704]
[1776824303488,69.73,77048.17,0.0,0.99141,1e-05,1.0464]
[1776824306513,69.75,77041.57,0.0,0.99136,1e-05,1.0525]
[1776824307520,69.75,77032.5,0.0,0.99128,1e-05,1.05996]
[1776824308527,69.75,77035.53,0.0,0.9913,1e-05,1.05785]
[1776824309546,69.76,77037.73,0.0,0.99132,1e-05,1.05669]
[1776824311549,69.77,77044.99,0.0,0.99138,1e-05,1.04963]
[1776824312556,69.77,77063.82,0.0,0.99152,1e-05,1.03526]
[1776824313563,69.77,77074.65,0.0,0.99159,1e-05,1.02722]
[1776824315577,69.78,77079.73,0.0,0.99162,1e-05,1.024]
[1776824318601,69.83,77066.96,0.0,0.9915,1e-05,1.03761]
[1776824319607,69.83,77068.28,0.0,0.9915,1e-05,1.03691]
[1776824324642,69.86,77065.57,0.0,0.99146,1e-05,1.04096]
[1776824325648,69.86,77070.62,0.0,0.9915,1e-05,1.03704]
[1776824327664,69.87,77086.5,0.0,0.99161,1e-05,1.02575]
[1776824329088,69.87,77130.48,0.0,0.99192,1e-05,0.99276]
[1776824330687,69.93,77146.48,0.0,0.99199,1e-05,0.98535]
[1776824331711,69.93,77133.62,0.0,0.9919,1e-05,0.99494]
[1776824332702,69.94,77117.7,0.0,0.99178,1e-05,1.0077]
[1776824334722,69.94,77123.86,0.0,0.99182,1e-05,1.00342]
[1776824335727,69.95,77131.53,0.0,0.99187,1e-05,0.99842]
[1776824337736,69.96,77144.81,0.0,0.99195,1e-05,0.98928]
[1776824339164,69.97,77155.16,0.0,0.99202,1e-05,0.98199]
[1776824339751,69.97,77155.16,0.0,0.99202,1e-05,0.9824]
[1776824341768,69.98,77148.3,0.0,0.99196,1e-05,0.98831]
[1776824342773,69.98,77134.54,0.0,0.99187,1e-05,0.99859]
[1776824343786,69.99,77120.45,0.0,0.99176,1e-05,1.01007]
[1776824344792,70.0,77106.52,0.0,0.99165,1e-05,1.02117]
[1776824346815,70.01,77113.92,0.0,0.9917,1e-05,1.01623]
[1776824347822,70.01,77106.82,0.0,0.99165,1e-05,1.022]
[1776824352857,70.04,77105.93,0.0,0.99162,1e-05,1.0247]
[1776824353869,70.04,77100.14,0.0,0.99157,1e-05,1.02964]
[1776824359321,70.07,77107.82,0.0,0.99161,1e-05,1.02622]
[1776824361920,70.09,77115.29,0.0,0.99165,1e-05,1.02197]
[1776824365948,70.11,77105.12,0.0,0.99155,1e-05,1.03175]
[1776824366957,70.12,77096.24,0.0,0.99149,1e-05,1.0391]
[1776824367972,70.13,77086.5,0.0,0.99141,1e-05,1.04717]
[1776824369390,70.13,77078.95,0.0,0.99135,1e-05,1.05357]
[1776824370987,70.14,77073.88,0.0,0.9913,1e-05,1.05855]
[1776824371996,70.15,77068.28,0.0,0.99127,1e-05,1.06151]
[1776824375018,70.17,77062.47,0.0,0.99121,1e-05,1.06761]
[1776824376030,70.17,77054.4,0.0,0.99115,1e-05,1.07452]
[1776824377038,70.18,77046.74,0.0,0.99108,1e-05,1.08087]
[1776824379462,70.18,77024.23,0.0,0.99091,1e-05,1.09945]
[1776824382066,70.19,77023.31,0.0,0.99089,1e-05,1.10081]
[1776824385088,70.21,77015.16,0.0,0.99081,1e-05,1.109]
[1776824389533,70.23,77005.95,0.0,0.99072,1e-05,1.11862]
[1776824395157,70.27,77006.29,0.0,0.9907,1e-05,1.12146]
[1776824398178,70.28,77012.94,0.0,0.99073,1e-05,1.11755]
[1776824403219,70.31,77015.33,0.0,0.99073,1e-05,1.11784]
[1776824404234,70.32,77020.91,0.0,0.99077,1e-05,1.11379]
[1776824405241,70.32,77032.97,0.0,0.99086,1e-05,1.10447]
[1776824406242,70.32,77040.4,0.0,0.99092,1e-05,1.09865]
[1776824407286,70.33,77048.49,0.0,0.99098,1e-05,1.09234]
[1776824408276,70.33,77053.86,0.0,0.99102,1e-05,1.08825]
[1776824409676,70.33,77056.24,0.0,0.99103,1e-05,1.08657]
[1776824411298,70.34,77050.55,0.0,0.99098,1e-05,1.09158]
[1776824412306,70.34,77055.88,0.0,0.99102,1e-05,1.08752]
[1776824416332,70.36,77049.16,0.0,0.99096,1e-05,1.09439]
[1776824418346,70.37,77034.47,0.0,0.99083,1e-05,1.10731]
[1776824419750,70.38,77012.97,0.0,0.99066,1e-05,1.12544]
[1776824420361,70.38,77012.97,0.0,0.99065,1e-05,1.12596]
[1776824421367,70.39,77014.04,0.0,0.99066,1e-05,1.1256]
[1776824424389,70.41,77009.02,0.0,0.9906,1e-05,1.13131]
[1776824425394,70.41,77000.31,0.0,0.99053,1e-05,1.13906]
[1776824426402,70.42,76997.71,0.0,0.9905,1e-05,1.14175]
[1776824428418,70.43,76993.1,0.0,0.99045,1e-05,1.14662]
[1776824431440,70.45,76988.15,0.0,0.99042,1e-05,1.15022]
[1776824436473,70.47,76985.02,0.0,0.99037,1e-05,1.15535]
[1776824438486,70.49,76979.03,0.0,0.99031,1e-05,1.16138]
[1776824440503,70.5,76967.22,0.0,0.9902,1e-05,1.17237]
[1776824441508,70.5,76962.05,0.0,0.99015,1e-05,1.17725]
[1776824443529,70.51,76954.7,0.0,0.99008,1e-05,1.18446]
[1776824446543,70.53,76962.82,0.0,0.99014,1e-05,1.17886]
[1776824450577,70.55,76956.3,0.0,0.99007,1e-05,1.18628]
[1776824452587,70.56,76946.35,0.0,0.98997,1e-05,1.19575]
[1776824453594,70.56,76942.81,0.0,0.98994,1e-05,1.19925]
[1776824456614,70.58,76942.44,0.0,0.98992,1e-05,1.20086]
[1776824459637,70.59,76931.68,0.0,0.98982,1e-05,1.21149]
[1776824460643,70.6,76925.45,0.0,0.98976,1e-05,1.21736]
[1776824461657,70.6,76927.8,0.0,0.98978,1e-05,1.21569]
[1776824464682,70.61,76932.37,0.0,0.98981,1e-05,1.21289]
[1776824468708,70.63,76937.33,0.0,0.98983,1e-05,1.21017]
[1776824471733,70.64,76926.39,0.0,0.98973,1e-05,1.22096]
[1776824472736,70.65,76922.25,0.0,0.98969,1e-05,1.22499]
[1776824473741,70.65,76915.52,0.0,0.98963,1e-05,1.23131]
[1776824474749,70.69,76911.12,0.0,0.98955,1e-05,1.23889]
[1776824477772,70.7,76909.14,0.0,0.98953,1e-05,1.24172]
[1776824478777,70.71,76915.44,0.0,0.98958,1e-05,1.23647]
[1776824479784,70.75,76920.12,0.0,0.98958,1e-05,1.23592]
[1776824480794,70.75,76927.25,0.0,0.98964,1e-05,1.22998]
[1776824481798,70.76,76930.99,0.0,0.98967,1e-05,1.22705]
[1776824483820,70.76,76934.95,0.0,0.9897,1e-05,1.22433]
[1776824484821,70.77,76929.39,0.0,0.98965,1e-05,1.22961]
[1776824485837,70.77,76925.57,0.0,0.98961,1e-05,1.23336]
[1776824490866,70.93,76926.02,0.0,0.98947,1e-05,1.24763]
[1776824495903,70.98,76926.74,0.0,0.98945,1e-05,1.24957]
[1776824497915,70.99,76913.12,0.0,0.98932,1e-05,1.26243]
[1776824498922,70.99,76906.53,0.0,0.98926,1e-05,1.26868]
[1776824500329,71.0,76899.26,0.0,0.98919,1e-05,1.27586]
[1776824503957,71.01,76891.34,0.0,0.98911,1e-05,1.28423]
[1776824508994,71.03,76889.74,0.0,0.98908,1e-05,1.28711]
[1776824514030,71.04,76889.45,0.0,0.98906,1e-05,1.28878]
[1776824519064,71.06,76882.59,0.0,0.98899,1e-05,1.29644]
[1776824524099,71.07,76880.79,0.0,0.98896,1e-05,1.29941]
[1776824529133,71.11,76864.89,0.0,0.98878,1e-05,1.31768]
[1776824531148,71.11,76860.39,0.0,0.98873,1e-05,1.32231]
[1776824536183,71.15,76860.69,0.0,0.9887,1e-05,1.32502]
[1776824541218,71.18,76859.55,0.0,0.98866,1e-05,1.32897]
[1776824546253,71.19,76857.79,0.0,0.98864,1e-05,1.33159]
[1776824551290,71.28,76853.69,0.0,0.98853,1e-05,1.34188]
[1776824556326,71.36,76852.59,0.0,0.98844,1e-05,1.35085]
[1776824560750,71.42,76845.85,0.0,0.98832,1e-05,1.36291]
[1776824566395,71.45,76847.93,0.0,0.98831,1e-05,1.36406]
[1776824571430,71.51,76850.1,0.0,0.98828,1e-05,1.36728]
[1776824576465,71.51,76849.25,0.0,0.98827,1e-05,1.36871]
[1776824580890,71.52,76842.22,0.0,0.98819,1e-05,1.37592]
[1776824581500,71.52,76835.75,0.0,0.98813,1e-05,1.38224]
[1776824582508,71.52,76835.75,0.0,0.98813,1e-05,1.38236]
[1776824583513,71.53,76826.89,0.0,0.98803,1e-05,1.39189]
[1776824584523,71.53,76823.24,0.0,0.988,1e-05,1.39551]
[1776824585528,71.53,76816.34,0.0,0.98793,1e-05,1.40227]
[1776824586535,71.53,76816.34,0.0,0.98793,1e-05,1.40234]
[1776824590963,71.54,76811.27,0.0,0.98788,1e-05,1.40753]
[1776824594591,71.54,76804.93,0.0,0.98781,1e-05,1.41444]
[1776824599628,71.57,76799.9,0.0,0.98773,1e-05,1.4217]
[1776824600633,71.57,76793.75,0.0,0.98767,1e-05,1.42813]
[1776824601640,71.57,76786.74,0.0,0.98759,1e-05,1.43532]
[1776824602651,71.57,76782.23,0.0,0.98755,1e-05,1.4398]
[1776824603657,71.57,76777.97,0.0,0.98751,1e-05,1.44404]
[1776824605674,71.57,76776.39,0.0,0.98749,1e-05,1.44553]
[1776824608691,71.57,76787.16,0.0,0.9876,1e-05,1.43483]
[1776824609705,71.57,76791.96,0.0,0.98765,1e-05,1.4301]
[1776824610709,71.57,76798.21,0.0,0.98771,1e-05,1.42397]
[1776824611737,71.57,76802.75,0.0,0.98777,1e-05,1.41716]
[1776824613727,71.58,76808.51,0.0,0.98782,1e-05,1.41232]
[1776824615741,71.58,76814.18,0.0,0.98788,1e-05,1.4069]
[1776824619768,71.59,76808.65,0.0,0.98782,1e-05,1.41253]
[1776824621783,71.59,76807.55,0.0,0.98781,1e-05,1.41413]
[1776824624805,71.59,76816.92,0.0,0.9879,1e-05,1.40514]
[1776824626818,71.59,76822.5,0.0,0.98795,1e-05,1.39985]
[1776824628835,71.6,76831.1,0.0,0.98803,1e-05,1.39167]
[1776824632861,71.61,76825.6,0.0,0.98796,1e-05,1.39864]
[1776824636906,71.63,76865.74,0.0,0.98833,1e-05,1.36219]
[1776824637928,71.63,76887.24,0.0,0.98853,1e-05,1.34194]
[1776824638931,71.63,76947.73,0.0,0.98909,1e-05,1.28642]
[1776824639934,71.63,76959.28,0.0,0.98919,1e-05,1.27602]
[1776824640951,71.63,76972.08,0.0,0.9893,1e-05,1.26456]
[1776824641957,71.63,77000.85,0.0,0.98955,1e-05,1.23913]
[1776824642960,71.63,77051.62,0.0,0.98999,1e-05,1.19528]
[1776824643964,71.64,77108.58,0.0,0.99045,1e-05,1.14794]
[1776824644974,71.64,77115.13,0.0,0.9905,1e-05,1.14256]
[1776824645978,71.64,77119.3,0.0,0.99053,1e-05,1.13914]
[1776824647993,71.64,77119.43,0.0,0.99053,1e-05,1.13926]
[1776824649006,71.64,77099.08,0.0,0.99037,1e-05,1.15611]
[1776824650023,71.64,77099.08,0.0,0.99037,1e-05,1.15622]
[1776824651016,71.65,77087.73,0.0,0.99027,1e-05,1.16612]
[1776824652050,71.65,77085.75,0.0,0.99025,1e-05,1.16822]
[1776824653048,71.66,77080.65,0.0,0.9902,1e-05,1.17294]
[1776824654055,71.66,77071.72,0.0,0.99013,1e-05,1.18089]
[1776824655062,71.67,77070.42,0.0,0.99011,1e-05,1.18242]
[1776824656070,71.67,77063.41,0.0,0.99005,1e-05,1.18877]
[1776824657076,71.68,77059.59,0.0,0.99001,1e-05,1.19242]
[1776824659090,71.69,77049.68,0.0,0.98992,1e-05,1.20167]
[1776824660097,71.69,77044.41,0.0,0.98988,1e-05,1.20658]
[1776824663118,71.71,77050.66,0.0,0.98992,1e-05,1.20238]
[1776824664125,71.71,77057.46,0.0,0.98997,1e-05,1.19698]
[1776824665132,71.71,77055.3,0.0,0.98995,1e-05,1.19921]
[1776824669159,71.73,77038.29,0.0,0.98979,1e-05,1.21539]
[1776824670167,71.74,77025.73,0.0,0.98968,1e-05,1.22662]
[1776824671583,71.74,77018.38,0.0,0.98963,1e-05,1.2312]
[1776824672183,71.74,77018.41,0.0,0.98963,1e-05,1.23152]
[1776824673191,71.75,77014.07,0.0,0.98958,1e-05,1.23599]
[1776824674196,71.75,77002.96,0.0,0.98949,1e-05,1.24572]
[1776824675203,71.76,76996.27,0.0,0.98943,1e-05,1.25194]
[1776824676213,71.76,76995.89,0.0,0.98942,1e-05,1.25258]
[1776824677222,71.76,77004.9,0.0,0.9895,1e-05,1.24495]
[1776824678225,71.77,77012.25,0.0,0.98955,1e-05,1.23916]
[1776824681661,71.78,77004.32,0.0,0.98948,1e-05,1.24676]
[1776824684265,71.79,77004.4,0.0,0.98947,1e-05,1.24764]
[1776824689299,71.8,77004.82,0.0,0.98946,1e-05,1.24882]
[1776824694335,71.82,77010.9,0.0,0.9895,1e-05,1.24502]
[1776824697356,71.83,77004.3,0.0,0.98943,1e-05,1.25175]
[1776824702398,71.85,77007.53,0.0,0.98944,1e-05,1.25039]
[1776824703398,71.85,77027.75,0.0,0.98961,1e-05,1.23332]
[1776824704410,71.85,77047.89,0.0,0.98978,1e-05,1.21589]
[1776824705412,71.86,77045.07,0.0,0.98976,1e-05,1.21868]
[1776824707429,71.87,77061.97,0.0,0.98989,1e-05,1.20489]
[1776824708436,71.87,77066.3,0.0,0.98992,1e-05,1.20157]
[1776824709441,71.87,77071.35,0.0,0.98996,1e-05,1.19766]
[1776824711875,71.89,77064.72,0.0,0.9899,1e-05,1.20445]
[1776824717497,71.91,77066.72,0.0,0.98989,1e-05,1.20463]
[1776824718505,71.91,77074.28,0.0,0.98995,1e-05,1.19857]
[1776824719512,71.92,77076.51,0.0,0.98997,1e-05,1.19706]
[1776824720519,71.92,77083.71,0.0,0.99002,1e-05,1.19136]
[1776824721946,71.93,77113.26,0.0,0.99026,1e-05,1.16742]
[1776824723540,71.94,77117.5,0.0,0.99029,1e-05,1.16434]
[1776824726562,71.94,77123.26,0.0,0.99033,1e-05,1.15974]
[1776824727568,71.94,77123.35,0.0,0.99033,1e-05,1.15973]
[1776824729582,71.94,77128.18,0.0,0.99037,1e-05,1.15589]
[1776824732017,71.94,77115.84,0.0,0.99029,1e-05,1.16422]
[1776824733612,71.94,77107.36,0.0,0.99022,1e-05,1.17133]
[1776824734618,71.94,77104.13,0.0,0.99019,1e-05,1.17407]
[1776824735624,71.95,77098.77,0.0,0.99015,1e-05,1.1786]
[1776824736631,71.95,77094.15,0.0,0.99011,1e-05,1.18251]
[1776824737638,71.95,77088.77,0.0,0.99006,1e-05,1.18706]
[1776824739652,71.95,77082.0,0.0,0.99001,1e-05,1.19282]
[1776824742088,71.95,77079.0,0.0,0.98998,1e-05,1.19539]
[1776824743679,71.95,77092.59,0.0,0.99009,1e-05,1.18393]
[1776824744687,71.95,77103.5,0.0,0.99018,1e-05,1.17482]
[1776824745694,71.95,77099.51,0.0,0.99015,1e-05,1.1782]
[1776824752157,71.95,77098.9,0.0,0.99014,1e-05,1.179]
[1776824754758,71.95,77085.84,0.0,0.99003,1e-05,1.19006]
[1776824756771,71.95,77076.95,0.0,0.98996,1e-05,1.19764]
[1776824758788,71.95,77078.56,0.0,0.98997,1e-05,1.19631]
[1776824762817,71.95,77086.75,0.0,0.99004,1e-05,1.18942]
[1776824763823,71.95,77094.49,0.0,0.9901,1e-05,1.18294]
[1776824764830,71.95,77100.2,0.0,0.99015,1e-05,1.17816]
[1776824765837,71.95,77094.84,0.0,0.99011,1e-05,1.18274]
[1776824766847,71.96,77089.59,0.0,0.99006,1e-05,1.18719]
[1776824768858,71.96,77084.28,0.0,0.99002,1e-05,1.19173]
[1776824772886,71.96,77077.67,0.0,0.98996,1e-05,1.19742]
[1776824777921,71.96,77080.47,0.0,0.98998,1e-05,1.19515]
[1776824782955,71.96,77085.43,0.0,0.99002,1e-05,1.19107]
[1776824783963,71.96,77091.87,0.0,0.99008,1e-05,1.18567]
[1776824784970,71.96,77090.5,0.0,0.99007,1e-05,1.18687]
[1776824787990,71.96,77088.42,0.0,0.99005,1e-05,1.18873]
[1776824793026,71.96,77091.01,0.0,0.99008,1e-05,1.18461]
[1776824797116,71.97,77100.46,0.0,0.99016,1e-05,1.17681]
[1776824798157,71.97,77124.74,0.0,0.99036,1e-05,1.15665]
[1776824799100,71.97,77122.18,0.0,0.99033,1e-05,1.15889]
[1776824802114,71.97,77131.46,0.0,0.99041,1e-05,1.1516]
[1776824803120,71.97,77136.59,0.0,0.99045,1e-05,1.14749]
[1776824808156,71.98,77139.72,0.0,0.99046,1e-05,1.14548]
[1776824811179,71.98,77129.9,0.0,0.99038,1e-05,1.15375]
[1776824812184,71.98,77126.86,0.0,0.99036,1e-05,1.15644]
[1776824814198,71.98,77117.42,0.0,0.99028,1e-05,1.16441]
[1776824815205,71.99,77113.74,0.0,0.99025,1e-05,1.16753]
[1776824819233,71.99,77124.59,0.0,0.99034,1e-05,1.15883]
[1776824820239,71.99,77131.4,0.0,0.99039,1e-05,1.15331]
[1776824821251,71.99,77136.45,0.0,0.99043,1e-05,1.14924]
[1776824824268,71.99,77144.38,0.0,0.99049,1e-05,1.14303]
[1776824825274,72.0,77138.45,0.0,0.99044,1e-05,1.14798]
[1776824826282,72.0,77132.16,0.0,0.99039,1e-05,1.15324]
[1776824827291,72.0,77130.4,0.0,0.99037,1e-05,1.15477]
[1776824828296,72.0,77137.01,0.0,0.99043,1e-05,1.14942]
[1776824829304,72.0,77139.45,0.0,0.99045,1e-05,1.14751]
[1776824831319,72.0,77145.52,0.0,0.99049,1e-05,1.14274]
[1776824832332,72.0,77145.26,0.0,0.99049,1e-05,1.14305]
[1776824835350,72.01,77133.45,0.0,0.99039,1e-05,1.15303]
[1776824836364,72.01,77132.82,0.0,0.99039,1e-05,1.15363]
[1776824841390,72.01,77132.29,0.0,0.99038,1e-05,1.1545]
[1776824844410,72.02,77138.81,0.0,0.99043,1e-05,1.1494]
[1776824848439,72.02,77133.78,0.0,0.99038,1e-05,1.15389]
[1776824853475,72.02,77131.57,0.0,0.99038,1e-05,1.15404]
[1776824858511,72.03,77126.25,0.0,0.99033,1e-05,1.15883]
[1776824860526,72.03,77134.05,0.0,0.99039,1e-05,1.15255]
[1776824861531,72.03,77140.04,0.0,0.99044,1e-05,1.14772]
[1776824862948,72.03,77137.34,0.0,0.99042,1e-05,1.15002]
[1776824868581,72.04,77137.3,0.0,0.99041,1e-05,1.15056]
[1776824873017,72.04,77131.41,0.0,0.99036,1e-05,1.15573]
[1776824874623,72.04,77131.86,0.0,0.99036,1e-05,1.15551]
[1776824879658,72.05,77134.69,0.0,0.99038,1e-05,1.15353]
[1776824884693,72.05,77137.62,0.0,0.9904,1e-05,1.15146]
[1776824889728,72.06,77136.21,0.0,0.99039,1e-05,1.15294]
[1776824891743,72.06,77142.94,0.0,0.99044,1e-05,1.14754]
[1776824893157,72.06,77150.11,0.0,0.9905,1e-05,1.14182]
[1776824898791,72.06,77150.64,0.0,0.9905,1e-05,1.14177]
[1776824903832,72.07,77150.36,0.0,0.99049,1e-05,1.14238]
[1776824907856,72.07,77154.86,0.0,0.99052,1e-05,1.13904]
[1776824913299,72.08,77151.68,0.0,0.99051,1e-05,1.14009]
[1776824918936,72.08,77147.62,0.0,0.99048,1e-05,1.14385]
[1776824923977,72.09,77146.6,0.0,0.99046,1e-05,1.14513]
[1776824924979,72.09,77154.56,0.0,0.99052,1e-05,1.13873]
[1776824925996,72.09,77159.02,0.0,0.99056,1e-05,1.13521]
[1776824926996,72.09,77164.18,0.0,0.9906,1e-05,1.13114]
[1776824928002,72.09,77176.67,0.0,0.99069,1e-05,1.1212]
[1776824929009,72.09,77180.28,0.0,0.99072,1e-05,1.11844]
[1776824931064,72.1,77191.23,0.0,0.9908,1e-05,1.10997]
[1776824932044,72.1,77191.23,0.0,0.9908,1e-05,1.11011]
[1776824933442,72.1,77184.99,0.0,0.99075,1e-05,1.11537]
[1776824935064,72.1,77178.8,0.0,0.9907,1e-05,1.12047]
[1776824936070,72.1,77164.87,0.0,0.99059,1e-05,1.13168]
[1776824937079,72.1,77152.67,0.0,0.9905,1e-05,1.14158]
[1776824938086,72.1,77152.97,0.0,0.9905,1e-05,1.14134]
[1776824940098,72.11,77161.45,0.0,0.99057,1e-05,1.13455]
[1776824941105,72.11,77165.39,0.0,0.9906,1e-05,1.13147]
[1776824942112,72.11,77170.4,0.0,0.99063,1e-05,1.12754]
[1776824944126,72.11,77170.77,0.0,0.99063,1e-05,1.12748]
[1776824949164,72.12,77174.64,0.0,0.99066,1e-05,1.12497]
[1776824950171,72.12,77176.41,0.0,0.99067,1e-05,1.12368]
[1776824955206,72.12,77176.19,0.0,0.99067,1e-05,1.12399]
[1776824958226,72.12,77165.42,0.0,0.99058,1e-05,1.13278]
[1776824959233,72.12,77159.62,0.0,0.99054,1e-05,1.13759]
[1776824962260,72.13,77168.57,0.0,0.9906,1e-05,1.13067]
[1776824963265,72.13,77177.15,0.0,0.99067,1e-05,1.12389]
[1776824968302,72.13,77176.34,0.0,0.99066,1e-05,1.1248]
[1776824972332,72.13,77170.27,0.0,0.99063,1e-05,1.12764]
[1776824973339,72.13,77177.22,0.0,0.99068,1e-05,1.12205]
[1776824974347,72.13,77183.33,0.0,0.99073,1e-05,1.11715]
[1776824978378,72.13,77178.12,0.0,0.99069,1e-05,1.12133]
[1776824979387,72.13,77185.44,0.0,0.99075,1e-05,1.11547]
[1776824980407,72.13,77191.62,0.0,0.99079,1e-05,1.11054]
[1776824981400,72.13,77202.35,0.0,0.99088,1e-05,1.10203]
[1776824982405,72.13,77210.85,0.0,0.99094,1e-05,1.09532]
[1776824983466,72.13,77219.27,0.0,0.991,1e-05,1.08872]
[1776824984437,72.13,77202.86,0.0,0.99088,1e-05,1.10163]
[1776824986554,72.13,77210.78,0.0,0.99094,1e-05,1.09538]
[1776824988482,72.13,77218.53,0.0,0.991,1e-05,1.0893]
[1776824989476,72.13,77220.06,0.0,0.99101,1e-05,1.0881]
[1776824990489,72.13,77227.01,0.0,0.99106,1e-05,1.08267]
[1776824991490,72.13,77234.15,0.0,0.99112,1e-05,1.07712]
[1776824992499,72.13,77229.86,0.0,0.99108,1e-05,1.08045]
[1776824996524,72.13,77218.05,0.0,0.991,1e-05,1.08967]
[1776824997531,72.13,77211.99,0.0,0.99095,1e-05,1.09443]
[1776824998541,72.13,77207.98,0.0,0.99092,1e-05,1.09758]
[1776825000555,72.13,77216.33,0.0,0.99098,1e-05,1.09102]
[1776825001576,72.13,77223.57,0.0,0.99104,1e-05,1.08536]
[1776825002591,72.13,77246.04,0.0,0.9912,1e-05,1.06793]
[1776825003591,72.13,77270.23,0.0,0.99138,1e-05,1.04943]
[1776825004598,72.13,77295.48,0.0,0.99156,1e-05,1.03041]
[1776825005605,72.13,77291.22,0.0,0.99153,1e-05,1.0336]
[1776825006610,72.13,77278.91,0.0,0.99144,1e-05,1.04286]
[1776825007625,72.13,77277.25,0.0,0.99143,1e-05,1.04411]
[1776825008633,72.13,77291.26,0.0,0.99153,1e-05,1.03357]
[1776825009632,72.13,77305.6,0.0,0.99163,1e-05,1.02287]
[1776825010638,72.13,77302.91,0.0,0.99161,1e-05,1.02487]
[1776825014665,72.13,77310.87,0.0,0.99167,1e-05,1.01896]
[1776825015674,72.13,77311.01,0.0,0.99167,1e-05,1.01885]
[1776825019706,72.13,77319.0,0.0,0.99173,1e-05,1.01295]
[1776825020745,72.13,77328.6,0.0,0.99179,1e-05,1.0059]
[1776825021724,72.13,77332.88,0.0,0.99182,1e-05,1.00276]
[1776825023735,72.13,77325.44,0.0,0.99177,1e-05,1.00821]
[1776825025756,72.13,77332.82,0.0,0.99182,1e-05,1.00281]
[1776825026760,72.13,77333.32,0.0,0.99183,1e-05,1.00244]
[1776825028771,72.13,77322.7,0.0,0.99175,1e-05,1.01023]
[1776825029777,72.13,77322.06,0.0,0.99175,1e-05,1.0107]
[1776825034812,72.13,77322.22,0.0,0.99176,1e-05,1.00868]
[1776825036859,72.13,77305.39,0.0,0.99165,1e-05,1.02111]
[1776825037840,72.13,77288.49,0.0,0.99153,1e-05,1.03372]
[1776825038841,72.13,77276.3,0.0,0.99144,1e-05,1.04289]
[1776825039847,72.13,77271.2,0.0,0.9914,1e-05,1.04675]
[1776825041862,72.13,77269.56,0.0,0.99139,1e-05,1.04799]
[1776825045890,72.13,77277.15,0.0,0.99145,1e-05,1.04225]
[1776825050925,72.13,77270.71,0.0,0.9914,1e-05,1.04712]
[1776825052946,72.13,77263.34,0.0,0.99135,1e-05,1.05272]
[1776825054388,72.13,77257.33,0.0,0.9913,1e-05,1.0573]
[1776825055968,72.13,77249.61,0.0,0.99125,1e-05,1.06322]
[1776825056976,72.13,77250.03,0.0,0.99125,1e-05,1.06289]
[1776825057981,72.13,77238.37,0.0,0.99116,1e-05,1.07187]
[1776825058989,72.13,77231.94,0.0,0.99112,1e-05,1.07685]
[1776825060020,72.13,77231.65,0.0,0.99111,1e-05,1.07708]
[1776825062015,72.13,77207.87,0.0,0.99093,1e-05,1.09566]
[1776825063017,72.13,77195.91,0.0,0.99084,1e-05,1.10511]
[1776825064466,72.13,77191.22,0.0,0.99081,1e-05,1.10883]
[1776825065038,72.13,77191.22,0.0,0.99081,1e-05,1.10883]
[1776825066041,72.13,77203.01,0.0,0.9909,1e-05,1.09949]
[1776825067046,72.13,77213.67,0.0,0.99098,1e-05,1.0911]
[1776825068054,72.13,77212.84,0.0,0.99097,1e-05,1.09176]
[1776825073088,72.13,77208.66,0.0,0.99094,1e-05,1.09504]
[1776825075101,72.13,77207.21,0.0,0.99093,1e-05,1.09618]
[1776825076109,72.13,77216.19,0.0,0.991,1e-05,1.08913]
[1776825077127,72.13,77219.6,0.0,0.99102,1e-05,1.08646]
[1776825079132,72.13,77213.83,0.0,0.99098,1e-05,1.09098]
[1776825080139,72.13,77207.55,0.0,0.99093,1e-05,1.09591]
[1776825081162,72.13,77188.56,0.0,0.99079,1e-05,1.11095]
[1776825082155,72.13,77188.81,0.0,0.99079,1e-05,1.11075]
[1776825083163,72.13,77197.48,0.0,0.99086,1e-05,1.10387]
[1776825084605,72.13,77180.34,0.0,0.99072,1e-05,1.11751]
[1776825086183,72.13,77176.63,0.0,0.9907,1e-05,1.12048]
[1776825087200,72.13,77165.21,0.0,0.99061,1e-05,1.12967]
[1776825088198,72.13,77159.53,0.0,0.99056,1e-05,1.13427]
[1776825089204,72.13,77159.43,0.0,0.99056,1e-05,1.13435]
[1776825091219,72.13,77150.63,0.0,0.99051,1e-05,1.13943]
[1776825092228,72.13,77134.82,0.0,0.99038,1e-05,1.15235]
[1776825093238,72.13,77126.21,0.0,0.99031,1e-05,1.15944]
[1776825094679,72.13,77126.68,0.0,0.99032,1e-05,1.15905]
[1776825097261,72.13,77138.78,0.0,0.99041,1e-05,1.1491]
[1776825098268,72.13,77139.99,0.0,0.99042,1e-05,1.14811]
[1776825100282,72.13,77152.05,0.0,0.99052,1e-05,1.13827]
[1776825101289,72.13,77147.92,0.0,0.99049,1e-05,1.14164]
[1776825103303,72.13,77142.06,0.0,0.99044,1e-05,1.14642]
[1776825104749,72.13,77137.22,0.0,0.9904,1e-05,1.15038]
[1776825107331,72.13,77132.16,0.0,0.99036,1e-05,1.15453]
[1776825109346,72.13,77130.35,0.0,0.99035,1e-05,1.1561]
[1776825111373,72.13,77145.51,0.0,0.99047,1e-05,1.14382]
[1776825112366,72.14,77149.98,0.0,0.9905,1e-05,1.14027]
[1776825114822,72.14,77141.11,0.0,0.99043,1e-05,1.1478]
[1776825117401,72.14,77129.72,0.0,0.99033,1e-05,1.15732]
[1776825118414,72.14,77115.7,0.0,0.99022,1e-05,1.16899]
[1776825119415,72.14,77105.77,0.0,0.99014,1e-05,1.17732]
[1776825120424,72.14,77104.5,0.0,0.99013,1e-05,1.17841]
[1776825121429,72.14,77093.65,0.0,0.99004,1e-05,1.18755]
[1776825122436,72.14,77096.64,0.0,0.99006,1e-05,1.18505]
[1776825125457,72.14,77088.42,0.0,0.99,1e-05,1.19204]
[1776825128480,72.14,77082.1,0.0,0.98994,1e-05,1.19741]
[1776825131520,72.14,77080.78,0.0,0.98993,1e-05,1.19855]
[1776825133530,72.14,77074.25,0.0,0.98988,1e-05,1.2041]
[1776825135543,72.16,77072.62,0.0,0.98985,1e-05,1.20666]
[1776825136550,72.16,77077.64,0.0,0.98989,1e-05,1.20239]
[1776825137557,72.17,77080.16,0.0,0.98991,1e-05,1.20092]
[1776825141585,72.25,77083.75,0.0,0.98987,1e-05,1.20531]
[1776825146620,72.29,77086.51,0.0,0.98985,1e-05,1.20672]
[1776825150648,72.3,77081.01,0.0,0.9898,1e-05,1.21186]
[1776825155684,72.37,77081.48,0.0,0.98976,1e-05,1.21608]
[1776825159711,72.48,77101.08,0.0,0.98983,1e-05,1.2091]
[1776825160721,72.49,77108.12,0.0,0.98989,1e-05,1.20346]
[1776825161726,72.49,77111.66,0.0,0.98991,1e-05,1.2008]
[1776825164746,72.5,77117.22,0.0,0.98995,1e-05,1.19714]
[1776825167768,72.52,77111.65,0.0,0.98989,1e-05,1.20287]
[1776825168774,72.52,77111.14,0.0,0.98988,1e-05,1.20364]
[1776825171797,72.53,77099.94,0.0,0.98978,1e-05,1.21413]
[1776825172804,72.53,77093.11,0.0,0.98972,1e-05,1.22027]
[1776825173836,72.54,77088.23,0.0,0.98968,1e-05,1.22475]
[1776825176846,72.55,77098.74,0.0,0.98975,1e-05,1.21715]
[1776825177853,72.56,77107.75,0.0,0.98982,1e-05,1.20985]
[1776825182888,72.57,77107.28,0.0,0.98981,1e-05,1.2117]
[1776825185916,72.59,77120.47,0.0,0.98991,1e-05,1.20162]
[1776825186917,72.59,77109.31,0.0,0.98981,1e-05,1.21145]
[1776825187924,72.59,77100.74,0.0,0.98973,1e-05,1.21911]
[1776825188932,72.6,77098.85,0.0,0.98971,1e-05,1.22107]
[1776825193968,72.62,77091.56,0.0,0.98964,1e-05,1.22906]
[1776825195983,72.63,77089.9,0.0,0.98962,1e-05,1.23116]
[1776825200018,72.64,77082.62,0.0,0.98954,1e-05,1.23877]
[1776825205481,72.66,77089.27,0.0,0.98958,1e-05,1.23464]
[1776825208067,72.67,77078.75,0.0,0.98948,1e-05,1.24473]
[1776825209074,72.68,77084.23,0.0,0.98952,1e-05,1.24062]
[1776825214110,72.69,77081.72,0.0,0.98951,1e-05,1.2418]
[1776825216124,72.73,77076.95,0.0,0.98944,1e-05,1.24907]
[1776825219147,72.78,77083.76,0.0,0.98945,1e-05,1.24822]
[1776825220153,72.81,77076.41,0.0,0.98936,1e-05,1.25718]
[1776825221159,72.84,77069.08,0.0,0.98927,1e-05,1.266]
[1776825222168,72.84,77068.69,0.0,0.98927,1e-05,1.26657]
[1776825227200,72.85,77069.95,0.0,0.98926,1e-05,1.26668]
[1776825228209,72.86,77076.11,0.0,0.98932,1e-05,1.26155]
[1776825230222,72.89,77066.6,0.0,0.9892,1e-05,1.27302]
[1776825231229,72.9,77063.65,0.0,0.98917,1e-05,1.27615]
[1776825236263,72.91,77060.69,0.0,0.98913,1e-05,1.27979]
[1776825240292,72.91,77069.18,0.0,0.9892,1e-05,1.27285]
[1776825241299,72.91,77074.7,0.0,0.98925,1e-05,1.26785]
[1776825243313,72.91,77066.07,0.0,0.98918,1e-05,1.27517]
[1776825245766,72.91,77075.56,0.0,0.98927,1e-05,1.26653]
[1776825247343,72.9,77075.74,0.0,0.98927,1e-05,1.2661]
[1776825252375,72.9,77068.88,0.0,0.98922,1e-05,1.27147]
[1776825257411,72.89,77072.42,0.0,0.98926,1e-05,1.26766]
[1776825262446,72.89,77071.62,0.0,0.98925,1e-05,1.26826]
[1776825267481,72.9,77076.03,0.0,0.98928,1e-05,1.26527]
[1776825272518,72.91,77075.1,0.0,0.98928,1e-05,1.26519]
[1776825277551,72.92,77074.47,0.0,0.98926,1e-05,1.26664]
[1776825282588,72.94,77086.38,0.0,0.98935,1e-05,1.25755]
[1776825283596,72.94,77093.33,0.0,0.98941,1e-05,1.25149]
[1776825284603,72.94,77097.45,0.0,0.98945,1e-05,1.24816]
[1776825289638,72.95,77098.61,0.0,0.98944,1e-05,1.24839]
[1776825291652,72.96,77105.98,0.0,0.9895,1e-05,1.24275]
[1776825292659,72.96,77121.55,0.0,0.98963,1e-05,1.22964]
[1776825293666,72.97,77127.19,0.0,0.98967,1e-05,1.2251]
[1776825298701,72.97,77128.46,0.0,0.98968,1e-05,1.22402]
[1776825303741,72.97,77131.43,0.0,0.98971,1e-05,1.22149]
[1776825304749,72.97,77138.68,0.0,0.98977,1e-05,1.21533]
[1776825305757,72.97,77143.1,0.0,0.98981,1e-05,1.21158]
[1776825309798,72.97,77153.69,0.0,0.98989,1e-05,1.20265]
[1776825310800,72.97,77158.22,0.0,0.98993,1e-05,1.19885]
[1776825311807,72.97,77171.72,0.0,0.99004,1e-05,1.18758]
[1776825312837,72.97,77172.24,0.0,0.99005,1e-05,1.18715]
[1776825317855,72.97,77170.1,0.0,0.99003,1e-05,1.18893]
[1776825322890,72.97,77167.55,0.0,0.99001,1e-05,1.19105]
[1776825327926,72.97,77164.52,0.0,0.98998,1e-05,1.19358]
[1776825332959,72.97,77160.57,0.0,0.98997,1e-05,1.19475]
[1776825337995,72.97,77160.4,0.0,0.98997,1e-05,1.19489]
[1776825339002,72.97,77168.3,0.0,0.99003,1e-05,1.1883]
[1776825340020,72.97,77168.68,0.0,0.99003,1e-05,1.18798]
[1776825343036,72.97,77161.02,0.0,0.98997,1e-05,1.19437]
[1776825345051,72.97,77158.26,0.0,0.98995,1e-05,1.19668]
[1776825346059,72.97,77170.79,0.0,0.99005,1e-05,1.18623]
[1776825347066,72.97,77187.66,0.0,0.99019,1e-05,1.17227]
[1776825348073,72.97,77196.23,0.0,0.99026,1e-05,1.16523]
[1776825349080,72.97,77196.55,0.0,0.99026,1e-05,1.16497]
[1776825350089,72.97,77202.38,0.0,0.99031,1e-05,1.16021]
[1776825351095,72.97,77208.01,0.0,0.99035,1e-05,1.15562]
[1776825355126,72.97,77201.57,0.0,0.9903,1e-05,1.16087]
[1776825356130,72.97,77199.28,0.0,0.99028,1e-05,1.16274]
[1776825357146,72.97,77189.83,0.0,0.9902,1e-05,1.17049]
[1776825358150,72.97,77187.43,0.0,0.99019,1e-05,1.17246]
[1776825359158,72.97,77180.75,0.0,0.99013,1e-05,1.17797]
[1776825360193,72.97,77181.19,0.0,0.99014,1e-05,1.17761]
[1776825363206,72.97,77177.62,0.0,0.99011,1e-05,1.18056]
[1776825366635,72.97,77168.7,0.0,0.99003,1e-05,1.18796]
[1776825372269,72.97,77163.8,0.0,0.98999,1e-05,1.19205]
[1776825375301,72.97,77153.93,0.0,0.98991,1e-05,1.20031]
[1776825376705,72.97,77144.05,0.0,0.98983,1e-05,1.20863]
[1776825378317,72.97,77140.25,0.0,0.9898,1e-05,1.21184]
[1776825380337,72.97,77133.43,0.0,0.98974,1e-05,1.21762]
[1776825382348,72.97,77147.01,0.0,0.98986,1e-05,1.20613]
[1776825383360,72.97,77154.86,0.0,0.98992,1e-05,1.19953]
[1776825384362,72.97,77160.84,0.0,0.98997,1e-05,1.19452]
[1776825385368,72.97,77160.69,0.0,0.98997,1e-05,1.19465]
[1776825390406,72.97,77160.18,0.0,0.98996,1e-05,1.19507]
[1776825395440,72.97,77159.76,0.0,0.98998,1e-05,1.19329]
[1776825396851,72.97,77147.65,0.0,0.98988,1e-05,1.20344]
[1776825398461,72.97,77143.18,0.0,0.98984,1e-05,1.20721]
[1776825403498,72.97,77136.48,0.0,0.98979,1e-05,1.21287]
[1776825405511,72.97,77132.54,0.0,0.98975,1e-05,1.21621]
[1776825406923,72.97,77128.96,0.0,0.98972,1e-05,1.21925]
[1776825410544,72.97,77126.76,0.0,0.9897,1e-05,1.22113]
[1776825411551,72.97,77132.62,0.0,0.98975,1e-05,1.21614]
[1776825412559,72.97,77137.29,0.0,0.98979,1e-05,1.21219]
[1776825417594,72.97,77134.96,0.0,0.98977,1e-05,1.21416]
[1776825422628,72.97,77135.33,0.0,0.98978,1e-05,1.21385]
[1776825424643,72.97,77125.29,0.0,0.98969,1e-05,1.22238]
[1776825425649,72.97,77128.65,0.0,0.98972,1e-05,1.21952]
[1776825428674,72.97,77121.38,0.0,0.98966,1e-05,1.22572]
[1776825432705,72.98,77115.35,0.0,0.9896,1e-05,1.23195]
[1776825437744,72.99,77119.2,0.0,0.98962,1e-05,1.22998]
[1776825442779,73.01,77114.96,0.0,0.98957,1e-05,1.23494]
[1776825447814,73.02,77116.81,0.0,0.98957,1e-05,1.23465]
[1776825452849,73.04,77117.0,0.0,0.98958,1e-05,1.23359]
[1776825457276,73.05,77123.86,0.0,0.98963,1e-05,1.22876]
[1776825458891,73.06,77128.48,0.0,0.98966,1e-05,1.22534]
[1776825463927,73.07,77123.43,0.0,0.98961,1e-05,1.231]
[1776825468963,73.09,77120.28,0.0,0.98957,1e-05,1.235]
[1776825474000,73.1,77120.51,0.0,0.98956,1e-05,1.23607]
[1776825478029,73.11,77126.67,0.0,0.9896,1e-05,1.23179]
[1776825483064,73.13,77123.84,0.0,0.98956,1e-05,1.2355]
[1776825485083,73.13,77105.46,0.0,0.9894,1e-05,1.25185]
[1776825486090,73.13,77091.96,0.0,0.98928,1e-05,1.26382]
[1776825487094,73.14,77085.59,0.0,0.98922,1e-05,1.2696]
[1776825488100,73.14,77083.45,0.0,0.9892,1e-05,1.27168]
[1776825491122,73.14,77074.22,0.0,0.98912,1e-05,1.28037]
[1776825492129,73.15,77073.08,0.0,0.98911,1e-05,1.28155]
[1776825494145,73.15,77080.38,0.0,0.98917,1e-05,1.27546]
[1776825495150,73.15,77090.62,0.0,0.98925,1e-05,1.26665]
[1776825496160,73.15,77092.63,0.0,0.98927,1e-05,1.26509]
[1776825499179,73.16,77086.84,0.0,0.98921,1e-05,1.27076]
[1776825504214,73.17,77085.83,0.0,0.98919,1e-05,1.27263]
[1776825507236,73.18,77095.06,0.0,0.98927,1e-05,1.26512]
[1776825509249,73.18,77097.1,0.0,0.98928,1e-05,1.26376]
[1776825510256,73.19,77089.85,0.0,0.98922,1e-05,1.27032]
[1776825511263,73.19,77088.88,0.0,0.98923,1e-05,1.26914]
[1776825513277,73.19,77099.12,0.0,0.98931,1e-05,1.2606]
[1776825514284,73.2,77104.93,0.0,0.98936,1e-05,1.25576]
[1776825515292,73.2,77108.5,0.0,0.98939,1e-05,1.25289]
[1776825520329,73.21,77111.95,0.0,0.98941,1e-05,1.25104]
[1776825522341,73.22,77103.69,0.0,0.98933,1e-05,1.25867]
[1776825525363,73.22,77103.13,0.0,0.98932,1e-05,1.25981]
[1776825530398,73.23,77103.89,0.0,0.98931,1e-05,1.26024]
[1776825532413,73.24,77095.17,0.0,0.98924,1e-05,1.26827]
[1776825536441,73.25,77090.5,0.0,0.98919,1e-05,1.27315]
[1776825541475,73.26,77089.79,0.0,0.98917,1e-05,1.27501]
[1776825546517,73.28,77089.72,0.0,0.98916,1e-05,1.27629]
[1776825549554,73.28,77084.48,0.0,0.9891,1e-05,1.28163]
[1776825550557,73.28,77110.59,0.0,0.98933,1e-05,1.25876]
[1776825551581,73.29,77133.98,0.0,0.98953,1e-05,1.23878]
[1776825552584,73.29,77146.54,0.0,0.98963,1e-05,1.22804]
[1776825553591,73.29,77136.71,0.0,0.98955,1e-05,1.23644]
[1776825554598,73.29,77136.24,0.0,0.98955,1e-05,1.23685]
[1776825559633,73.29,77135.56,0.0,0.98954,1e-05,1.23743]
[1776825560642,73.29,77125.97,0.0,0.98946,1e-05,1.24567]
[1776825561646,73.29,77121.11,0.0,0.98942,1e-05,1.24987]
[1776825566683,73.29,77116.84,0.0,0.98938,1e-05,1.25356]
[1776825568077,73.29,77104.94,0.0,0.98928,1e-05,1.26391]
[1776825570710,73.29,77115.79,0.0,0.98937,1e-05,1.25447]
[1776825571717,73.29,77117.21,0.0,0.9894,1e-05,1.25103]
[1776825573731,73.29,77105.44,0.0,0.9893,1e-05,1.26125]
[1776825574738,73.29,77103.09,0.0,0.98928,1e-05,1.2633]
[1776825578147,73.29,77094.2,0.0,0.9892,1e-05,1.27108]
[1776825579773,73.29,77090.56,0.0,0.98917,1e-05,1.27427]
[1776825580780,73.29,77084.87,0.0,0.98912,1e-05,1.27928]
[1776825582795,73.29,77081.92,0.0,0.9891,1e-05,1.28188]
[1776825584807,73.29,77087.37,0.0,0.98914,1e-05,1.27708]
[1776825590850,73.29,77088.37,0.0,0.98915,1e-05,1.2762]
[1776825592871,73.29,77082.66,0.0,0.9891,1e-05,1.28123]
[1776825598287,73.29,77080.71,0.0,0.98909,1e-05,1.28295]
[1776825603941,73.29,77066.85,0.0,0.98896,1e-05,1.29524]
[1776825604948,73.29,77061.8,0.0,0.98892,1e-05,1.29974]
[1776825608358,73.29,77067.91,0.0,0.98897,1e-05,1.2943]
[1776825609986,73.29,77072.82,0.0,0.98902,1e-05,1.28993]
[1776825613005,73.29,77085.31,0.0,0.98913,1e-05,1.27889]
[1776825615019,73.29,77095.13,0.0,0.98921,1e-05,1.27026]
[1776825620053,73.29,77095.66,0.0,0.98922,1e-05,1.2698]
[1776825623078,73.29,77082.23,0.0,0.9891,1e-05,1.28161]
[1776825624082,73.29,77075.94,0.0,0.98904,1e-05,1.28717]
[1776825625089,73.29,77082.61,0.0,0.9891,1e-05,1.28127]
[1776825626096,73.29,77082.61,0.0,0.9891,1e-05,1.28127]
[1776825627103,73.29,77089.26,0.0,0.98916,1e-05,1.27541]
[1776825628110,73.29,77094.82,0.0,0.98921,1e-05,1.27053]
[1776825630124,73.29,77089.7,0.0,0.98916,1e-05,1.27503]
[1776825632138,73.29,77095.83,0.0,0.98924,1e-05,1.26742]
[1776825637173,73.29,77098.32,0.0,0.98926,1e-05,1.26524]
[1776825641201,73.29,77092.59,0.0,0.98921,1e-05,1.27026]
[1776825643215,73.29,77098.53,0.0,0.98926,1e-05,1.26506]
[1776825646236,73.29,77113.13,0.0,0.98939,1e-05,1.25236]
[1776825647242,73.29,77119.93,0.0,0.98944,1e-05,1.24648]
[1776825648251,73.29,77119.78,0.0,0.98944,1e-05,1.24661]
[1776825651271,73.29,77125.72,0.0,0.98949,1e-05,1.24149]
[1776825652279,73.29,77131.0,0.0,0.98954,1e-05,1.23695]
[1776825656306,73.29,77140.32,0.0,0.98962,1e-05,1.22898]
[1776825657313,73.29,77141.34,0.0,0.98963,1e-05,1.22811]
[1776825659332,73.29,77146.64,0.0,0.98967,1e-05,1.2236]
[1776825662348,73.29,77149.75,0.0,0.9897,1e-05,1.22096]
[1776825664362,73.29,77153.91,0.0,0.98973,1e-05,1.21744]
[1776825667383,73.29,77155.86,0.0,0.98975,1e-05,1.21579]
[1776825672419,73.29,77157.46,0.0,0.98976,1e-05,1.21444]
[1776825677453,73.29,77154.91,0.0,0.98974,1e-05,1.21659]
[1776825680473,73.29,77160.5,0.0,0.98979,1e-05,1.21187]
[1776825682488,73.29,77161.9,0.0,0.9898,1e-05,1.21069]
[1776825685512,73.29,77175.01,0.0,0.98991,1e-05,1.19969]
[1776825686521,73.29,77168.48,0.0,0.98985,1e-05,1.20516]
[1776825687525,73.29,77165.54,0.0,0.98983,1e-05,1.20763]
[1776825692558,73.29,77165.38,0.0,0.98984,1e-05,1.20561]
[1776825697597,73.29,77177.1,0.0,0.98994,1e-05,1.1958]
[1776825698990,73.29,77180.25,0.0,0.98997,1e-05,1.19317]
[1776825704644,73.29,77180.84,0.0,0.98997,1e-05,1.19268]
[1776825706661,73.29,77187.12,0.0,0.99002,1e-05,1.18746]
[1776825707665,73.29,77179.2,0.0,0.98996,1e-05,1.19405]
[1776825709070,73.29,77170.72,0.0,0.98989,1e-05,1.20113]
[1776825712700,73.29,77164.01,0.0,0.98983,1e-05,1.20676]
[1776825715726,73.29,77158.36,0.0,0.98979,1e-05,1.21151]
[1776825719145,73.29,77149.2,0.0,0.98971,1e-05,1.21926]
[1776825720757,73.29,77148.66,0.0,0.9897,1e-05,1.21971]
[1776825723778,73.29,77154.6,0.0,0.98975,1e-05,1.21469]
[1776825729219,73.29,77152.75,0.0,0.98974,1e-05,1.21625]
[1776825734863,73.29,77154.34,0.0,0.98975,1e-05,1.21491]
[1776825736871,73.29,77163.19,0.0,0.98983,1e-05,1.20745]
[1776825737878,73.29,77166.91,0.0,0.98986,1e-05,1.20432]
[1776825739288,73.29,77181.45,0.0,0.98998,1e-05,1.19217]
[1776825740903,73.29,77186.54,0.0,0.99002,1e-05,1.18794]
[1776825742913,73.29,77192.9,0.0,0.99007,1e-05,1.18268]
[1776825743920,73.29,77192.24,0.0,0.99006,1e-05,1.18322]
[1776825745935,73.29,77202.99,0.0,0.99015,1e-05,1.17436]
[1776825746947,73.29,77208.98,0.0,0.9902,1e-05,1.16945]
[1776825749362,73.29,77209.86,0.0,0.99021,1e-05,1.16873]
[1776825751990,73.29,77234.34,0.0,0.99042,1e-05,1.14675]
[1776825752989,73.29,77251.91,0.0,0.99055,1e-05,1.13266]
[1776825755014,73.29,77241.29,0.0,0.99047,1e-05,1.14116]
[1776825756030,73.29,77225.59,0.0,0.99035,1e-05,1.15382]
[1776825759435,73.29,77234.81,0.0,0.99042,1e-05,1.14637]
[1776825761071,73.29,77239.76,0.0,0.99046,1e-05,1.14239]
[1776825763083,73.29,77249.71,0.0,0.99054,1e-05,1.13442]
[1776825764087,73.29,77263.76,0.0,0.99064,1e-05,1.12324]
[1776825765096,73.29,77282.77,0.0,0.99079,1e-05,1.10827]
[1776825766101,73.29,77290.16,0.0,0.99085,1e-05,1.10249]
[1776825771143,73.29,77291.66,0.0,0.99086,1e-05,1.10132]
[1776825772145,73.29,77286.58,0.0,0.99082,1e-05,1.10528]
[1776825773155,73.29,77279.16,0.0,0.99076,1e-05,1.1111]
[1776825776174,73.29,77265.53,0.0,0.99066,1e-05,1.12184]
[1776825777184,73.29,77256.74,0.0,0.99059,1e-05,1.12881]
[1776825782241,73.29,77253.49,0.0,0.99057,1e-05,1.1314]
[1776825783228,73.29,77261.69,0.0,0.99063,1e-05,1.12488]
[1776825785241,73.29,77256.5,0.0,0.99059,1e-05,1.129]
[1776825789652,73.29,77253.95,0.0,0.99057,1e-05,1.13103]
[1776825794308,73.29,77259.45,0.0,0.99061,1e-05,1.12666]
[1776825795312,73.29,77265.29,0.0,0.99066,1e-05,1.12203]
[1776825796319,73.29,77267.02,0.0,0.99067,1e-05,1.12066]
[1776825799341,73.29,77260.5,0.0,0.99062,1e-05,1.12583]
[1776825800348,73.29,77267.65,0.0,0.99067,1e-05,1.12016]
[1776825801354,73.29,77275.43,0.0,0.99073,1e-05,1.11403]
[1776825802361,73.29,77278.47,0.0,0.99076,1e-05,1.11164]
[1776825805383,73.29,77272.99,0.0,0.99072,1e-05,1.11595]
[1776825806391,73.29,77268.46,0.0,0.99068,1e-05,1.11952]
[1776825809411,73.29,77264.53,0.0,0.99065,1e-05,1.12263]
[1776825810419,73.29,77251.41,0.0,0.99055,1e-05,1.13306]
[1776825811427,73.29,77246.72,0.0,0.99053,1e-05,1.13474]
[1776825816465,73.29,77238.96,0.0,0.99047,1e-05,1.14095]
[1776825817468,73.29,77232.34,0.0,0.99042,1e-05,1.14628]
[1776825819512,73.29,77244.33,0.0,0.99051,1e-05,1.13665]
[1776825820522,73.29,77256.77,0.0,0.99061,1e-05,1.12673]
[1776825822534,73.29,77256.95,0.0,0.99061,1e-05,1.12659]
[1776825823542,73.29,77251.29,0.0,0.99057,1e-05,1.13109]
[1776825826560,73.29,77245.96,0.0,0.99052,1e-05,1.13534]
[1776825827572,73.29,77242.67,0.0,0.9905,1e-05,1.13798]
[1776825829592,73.29,77230.99,0.0,0.99041,1e-05,1.14736]
[1776825834617,73.29,77229.71,0.0,0.9904,1e-05,1.1484]
[1776825839653,73.29,77230.03,0.0,0.9904,1e-05,1.14814]
[1776825840663,73.29,77236.47,0.0,0.99045,1e-05,1.14295]
[1776825842681,73.29,77242.67,0.0,0.9905,1e-05,1.13798]
[1776825843701,73.29,77248.21,0.0,0.99054,1e-05,1.13355]
[1776825847717,73.29,77253.38,0.0,0.99058,1e-05,1.12942]
[1776825850738,73.29,77259.22,0.0,0.99063,1e-05,1.12478]
[1776825852755,73.29,77267.49,0.0,0.99069,1e-05,1.11824]
[1776825854768,73.29,77268.2,0.0,0.9907,1e-05,1.11768]
[1776825856782,73.29,77260.53,0.0,0.99064,1e-05,1.12374]
[1776825858799,73.29,77253.76,0.0,0.99058,1e-05,1.12912]
[1776825860809,73.29,77252.25,0.0,0.99057,1e-05,1.13032]
[1776825865846,73.29,77255.48,0.0,0.9906,1e-05,1.12775]
[1776825870881,73.29,77253.26,0.0,0.99058,1e-05,1.12952]
[1776825871888,73.29,77240.9,0.0,0.9905,1e-05,1.13732]
[1776825872895,73.29,77230.94,0.0,0.99042,1e-05,1.14532]
[1776825878937,73.29,77232.89,0.0,0.99044,1e-05,1.14375]
[1776825883972,73.29,77228.64,0.0,0.99041,1e-05,1.14717]
[1776825889007,73.29,77227.31,0.0,0.99039,1e-05,1.14825]
[1776825893037,73.29,77231.77,0.0,0.99043,1e-05,1.14465]
[1776825898074,73.29,77230.98,0.0,0.99042,1e-05,1.14529]
[1776825903112,73.29,77231.24,0.0,0.99043,1e-05,1.14508]
[1776825907141,73.29,77236.85,0.0,0.99047,1e-05,1.14057]
[1776825909155,73.29,77242.93,0.0,0.99052,1e-05,1.13569]
[1776825910177,73.29,77257.31,0.0,0.99063,1e-05,1.12424]
[1776825912183,73.29,77225.07,0.0,0.99038,1e-05,1.15005]
[1776825913191,73.29,77219.0,0.0,0.99033,1e-05,1.15497]
[1776825914203,73.29,77227.73,0.0,0.9904,1e-05,1.14791]
[1776825916212,73.29,77232.73,0.0,0.99044,1e-05,1.14388]
[1776825921343,73.29,77231.24,0.0,0.99043,1e-05,1.14508]
[1776825923347,73.29,77230.19,0.0,0.99042,1e-05,1.14592]
[1776825925362,73.29,77218.68,0.0,0.99033,1e-05,1.15523]
[1776825926375,73.29,77211.14,0.0,0.99027,1e-05,1.16136]
[1776825927376,73.29,77219.83,0.0,0.99034,1e-05,1.1543]
[1776825928383,73.29,77215.24,0.0,0.9903,1e-05,1.15802]
[1776825930823,73.29,77214.99,0.0,0.9903,1e-05,1.15823]
[1776825936439,73.29,77217.35,0.0,0.99033,1e-05,1.15421]
[1776825939460,73.29,77223.17,0.0,0.99038,1e-05,1.1495]
[1776825940892,73.29,77228.16,0.0,0.99042,1e-05,1.14547]
[1776825946514,73.29,77229.56,0.0,0.99043,1e-05,1.14435]
[1776825948523,73.29,77221.76,0.0,0.99037,1e-05,1.15064]
[1776825949530,73.29,77216.27,0.0,0.99032,1e-05,1.15509]
[1776825950963,73.29,77213.35,0.0,0.9903,1e-05,1.15746]
[1776825953559,73.29,77206.13,0.0,0.99024,1e-05,1.16334]
[1776825954564,73.29,77205.81,0.0,0.99024,1e-05,1.1636]
[1776825959600,73.29,77204.73,0.0,0.99023,1e-05,1.16448]
[1776825963632,73.29,77199.34,0.0,0.99019,1e-05,1.16889]
[1776825964638,73.29,77193.46,0.0,0.99014,1e-05,1.17372]
[1776825965645,73.29,77190.61,0.0,0.99012,1e-05,1.17606]
[1776825968667,73.29,77196.26,0.0,0.99016,1e-05,1.17142]
[1776825971688,73.29,77202.27,0.0,0.99021,1e-05,1.16649]
[1776825975716,73.29,77205.36,0.0,0.99024,1e-05,1.16397]
[1776825980752,73.29,77200.94,0.0,0.9902,1e-05,1.16758]
[1776825983777,73.29,77193.02,0.0,0.99014,1e-05,1.17408]
[1776825984784,73.29,77187.35,0.0,0.99009,1e-05,1.17875]
[1776825988813,73.29,77184.79,0.0,0.99007,1e-05,1.18087]
[1776825993848,73.29,77185.1,0.0,0.99009,1e-05,1.17848]
[1776825998884,73.29,77191.25,0.0,0.99014,1e-05,1.17341]
[1776825999889,73.29,77194.18,0.0,0.99017,1e-05,1.17101]
[1776826001904,73.29,77203.18,0.0,0.99024,1e-05,1.16364]
[1776826002911,73.29,77204.23,0.0,0.99025,1e-05,1.16278]
[1776826007946,73.29,77200.31,0.0,0.99021,1e-05,1.16598]
[1776826011975,73.29,77217.77,0.0,0.99035,1e-05,1.15178]
[1776826012985,73.29,77226.15,0.0,0.99042,1e-05,1.14501]
[1776826013994,73.29,77234.78,0.0,0.99049,1e-05,1.13807]
[1776826014996,73.29,77234.97,0.0,0.99049,1e-05,1.13792]
[1776826020035,73.29,77230.34,0.0,0.99045,1e-05,1.14163]
[1776826021041,73.29,77236.62,0.0,0.9905,1e-05,1.1366]
[1776826022048,73.29,77235.8,0.0,0.99049,1e-05,1.13725]
[1776826027082,73.29,77237.71,0.0,0.99051,1e-05,1.13572]
[1776826032117,73.29,77235.39,0.0,0.99049,1e-05,1.13758]
[1776826035159,73.29,77219.7,0.0,0.99037,1e-05,1.15021]
[1776826036166,73.29,77210.49,0.0,0.9903,1e-05,1.15768]
[1776826037172,73.29,77208.27,0.0,0.99028,1e-05,1.15949]
[1776826042207,73.29,77203.93,0.0,0.99024,1e-05,1.16303]
[1776826045229,73.29,77197.41,0.0,0.99019,1e-05,1.16836]
[1776826046236,73.29,77193.52,0.0,0.99016,1e-05,1.17155]
[1776826047243,73.29,77188.46,0.0,0.99012,1e-05,1.17571]
[1776826049257,73.29,77186.05,0.0,0.9901,1e-05,1.1777]
[1776826054294,73.29,77184.8,0.0,0.99011,1e-05,1.1766]
[1776826059329,73.29,77184.93,0.0,0.99011,1e-05,1.17649]
[1776826064364,73.29,77185.48,0.0,0.99011,1e-05,1.17604]
[1776826069399,73.29,77191.62,0.0,0.99016,1e-05,1.17099]
[1776826070406,73.29,77194.37,0.0,0.99018,1e-05,1.16873]
[1776826075441,73.29,77192.87,0.0,0.99017,1e-05,1.16996]
[1776826080481,73.29,77196.7,0.0,0.9902,1e-05,1.16683]
[1776826081878,73.29,77199.89,0.0,0.99023,1e-05,1.16422]
[1776826087528,73.29,77201.35,0.0,0.99024,1e-05,1.16302]
[1776826092563,73.29,77205.37,0.0,0.99027,1e-05,1.15975]
[1776826097598,73.29,77206.53,0.0,0.99028,1e-05,1.1588]
[1776826102634,73.29,77207.43,0.0,0.99029,1e-05,1.15807]
[1776826107692,73.29,77206.95,0.0,0.99028,1e-05,1.15846]
[1776826112715,73.29,77206.01,0.0,0.99029,1e-05,1.15712]
[1776826117750,73.29,77209.61,0.0,0.99032,1e-05,1.1542]
[1776826120772,73.29,77195.61,0.0,0.99021,1e-05,1.1656]
[1776826121783,73.29,77183.75,0.0,0.99012,1e-05,1.17534]
[1776826122785,73.29,77177.42,0.0,0.99006,1e-05,1.18057]
[1776826123792,73.29,77179.05,0.0,0.99008,1e-05,1.17922]
[1776826126814,73.29,77187.82,0.0,0.99015,1e-05,1.17199]
[1776826128827,73.29,77191.19,0.0,0.99018,1e-05,1.16922]
[1776826133863,73.29,77189.37,0.0,0.99016,1e-05,1.17072]
[1776826138898,73.29,77187.21,0.0,0.99014,1e-05,1.17249]
[1776826142926,73.29,77180.47,0.0,0.99009,1e-05,1.17805]
[1776826145947,73.29,77185.81,0.0,0.99013,1e-05,1.17364]
[1776826147961,73.29,77180.54,0.0,0.99009,1e-05,1.17799]
[1776826152996,73.29,77181.32,0.0,0.9901,1e-05,1.17734]
[1776826154003,73.29,77173.99,0.0,0.99004,1e-05,1.1834]
[1776826155010,73.29,77168.15,0.0,0.98999,1e-05,1.18825]
[1776826156025,73.29,77167.57,0.0,0.98998,1e-05,1.18873]
[1776826161066,73.29,77158.57,0.0,0.98991,1e-05,1.19624]
[1776826162067,73.29,77145.29,0.0,0.9898,1e-05,1.20738]
[1776826163074,73.29,77144.36,0.0,0.98979,1e-05,1.20816]
[1776826165088,73.29,77140.01,0.0,0.98976,1e-05,1.21183]
[1776826170123,73.29,77148.18,0.0,0.98982,1e-05,1.20495]
[1776826175158,73.29,77148.12,0.0,0.98984,1e-05,1.20284]
[1776826180195,73.29,77152.92,0.0,0.98988,1e-05,1.19881]
[1776826181199,73.29,77167.56,0.0,0.99,1e-05,1.1866]
[1776826182207,73.29,77172.14,0.0,0.99004,1e-05,1.1828]
[1776826186235,73.29,77176.26,0.0,0.99007,1e-05,1.17939]
[1776826191271,73.29,77174.68,0.0,0.99006,1e-05,1.1807]
[1776826196305,73.29,77177.49,0.0,0.99008,1e-05,1.17838]
[1776826198319,73.29,77183.84,0.0,0.99013,1e-05,1.17314]
[1776826199327,73.29,77185.92,0.0,0.99015,1e-05,1.17143]
[1776826204361,73.29,77187.67,0.0,0.99016,1e-05,1.16999]
[1776826206375,73.29,77198.19,0.0,0.99025,1e-05,1.16138]
[1776826207383,73.29,77204.95,0.0,0.9903,1e-05,1.15588]
[1776826208390,73.29,77211.22,0.0,0.99035,1e-05,1.15079]
[1776826209397,73.29,77216.78,0.0,0.9904,1e-05,1.1463]
[1776826210408,73.29,77215.52,0.0,0.99039,1e-05,1.14732]
[1776826214431,73.29,77218.77,0.0,0.99041,1e-05,1.14469]
[1776826218465,73.29,77225.74,0.0,0.99047,1e-05,1.13908]
[1776826219472,73.29,77235.76,0.0,0.99054,1e-05,1.13106]
[1776826220479,73.29,77235.76,0.0,0.99054,1e-05,1.13106]
[1776826225514,73.29,77235.52,0.0,0.99054,1e-05,1.13125]
[1776826230549,73.29,77237.16,0.0,0.99056,1e-05,1.12995]
[1776826235584,73.29,77237.48,0.0,0.99057,1e-05,1.12762]
[1776826240619,73.29,77238.74,0.0,0.99058,1e-05,1.12662]
[1776826243024,73.29,77228.28,0.0,0.9905,1e-05,1.13497]
[1776826245654,73.29,77223.39,0.0,0.99047,1e-05,1.13889]
[1776826250690,73.29,77222.19,0.0,0.99046,1e-05,1.13985]
[1776826253094,73.29,77217.23,0.0,0.99042,1e-05,1.14385]
[1776826260759,73.29,77217.58,0.0,0.99042,1e-05,1.14356]
[1776826265798,73.29,77226.37,0.0,0.99049,1e-05,1.1365]
[1776826266802,73.29,77237.74,0.0,0.99058,1e-05,1.12741]
[1776826267818,73.29,77249.2,0.0,0.99067,1e-05,1.11832]
[1776826268880,73.29,77257.89,0.0,0.99073,1e-05,1.11146]
[1776826269840,73.29,77262.58,0.0,0.99077,1e-05,1.10778]
[1776826271859,73.29,77273.59,0.0,0.99085,1e-05,1.09917]
[1776826273237,73.29,77286.62,0.0,0.99095,1e-05,1.08905]
[1776826278905,73.29,77287.41,0.0,0.99095,1e-05,1.08843]
[1776826283943,73.29,77285.1,0.0,0.99094,1e-05,1.09022]
[1776826288978,73.29,77284.84,0.0,0.99094,1e-05,1.09042]
[1776826293004,73.29,77290.55,0.0,0.99099,1e-05,1.08399]
[1776826294013,73.29,77299.07,0.0,0.99106,1e-05,1.07744]
[1776826295040,73.29,77304.84,0.0,0.9911,1e-05,1.07302]
[1776826296039,73.29,77307.54,0.0,0.99112,1e-05,1.07096]
[1776826301071,73.29,77314.05,0.0,0.99117,1e-05,1.066]
[1776826303083,73.29,77315.9,0.0,0.99118,1e-05,1.0646]
[1776826306104,73.29,77310.06,0.0,0.99114,1e-05,1.06904]
[1776826309126,73.29,77302.85,0.0,0.99109,1e-05,1.07455]
[1776826310131,73.29,77300.71,0.0,0.99107,1e-05,1.07618]
[1776826314161,73.29,77295.66,0.0,0.99103,1e-05,1.08006]
[1776826319196,73.29,77287.84,0.0,0.99097,1e-05,1.08608]
[1776826320203,73.29,77284.22,0.0,0.99095,1e-05,1.08888]
[1776826325240,73.29,77284.02,0.0,0.99095,1e-05,1.08904]
[1776826330285,73.29,77285.81,0.0,0.99096,1e-05,1.08765]
[1776826335311,73.29,77276.05,0.0,0.99089,1e-05,1.09522]
[1776826336319,73.29,77266.16,0.0,0.99081,1e-05,1.10293]
[1776826337324,73.29,77269.86,0.0,0.99084,1e-05,1.10004]
[1776826339337,73.29,77280.32,0.0,0.99092,1e-05,1.0919]
[1776826340346,73.29,77284.8,0.0,0.99095,1e-05,1.08843]
[1776826342359,73.29,77287.4,0.0,0.99097,1e-05,1.08642]
[1776826347394,73.29,77288.04,0.0,0.99098,1e-05,1.08593]
[1776826352429,73.29,77290.78,0.0,0.99101,1e-05,1.0818]
[1776826357463,73.29,77290.5,0.0,0.99101,1e-05,1.08202]
[1776826362501,73.29,77295.56,0.0,0.99105,1e-05,1.07813]
[1776826363872,73.29,77303.59,0.0,0.99111,1e-05,1.07198]
[1776826369549,73.29,77303.94,0.0,0.99111,1e-05,1.07171]
[1776826374584,73.29,77303.82,0.0,0.99111,1e-05,1.0718]
[1776826379621,73.29,77302.51,0.0,0.9911,1e-05,1.07281]
[1776826384659,73.29,77301.24,0.0,0.99109,1e-05,1.07378]
[1776826386668,73.29,77307.39,0.0,0.99114,1e-05,1.06908]
[1776826387680,73.29,77309.1,0.0,0.99115,1e-05,1.06778]
[1776826389692,73.29,77315.74,0.0,0.9912,1e-05,1.06273]
[1776826391705,73.29,77325.58,0.0,0.99127,1e-05,1.05529]
[1776826394082,73.29,77332.72,0.0,0.99132,1e-05,1.04992]
[1776826399762,73.29,77332.96,0.0,0.99132,1e-05,1.04974]
[1776826401863,73.29,77341.17,0.0,0.99138,1e-05,1.04359]
[1776826402784,73.29,77348.04,0.0,0.99143,1e-05,1.03847]
[1776826404167,73.29,77399.72,0.0,0.99179,1e-05,1.00061]
[1776826405817,73.29,77396.38,0.0,0.99177,1e-05,1.00302]
[1776826406813,73.29,77373.49,0.0,0.99161,1e-05,1.01967]
[1776826407822,73.29,77352.06,0.0,0.99146,1e-05,1.03548]
[1776826408832,73.29,77354.26,0.0,0.99147,1e-05,1.03385]
[1776826409840,73.29,77360.02,0.0,0.99151,1e-05,1.02958]
[1776826410847,73.29,77365.86,0.0,0.99156,1e-05,1.02528]
[1776826415881,73.29,77368.45,0.0,0.99159,1e-05,1.02144]
[1776826417895,73.29,77371.58,0.0,0.99161,1e-05,1.01914]
[1776826419908,73.29,77362.46,0.0,0.99155,1e-05,1.02584]
[1776826420915,73.29,77359.84,0.0,0.99153,1e-05,1.02777]
[1776826421924,73.29,77351.43,0.0,0.99147,1e-05,1.03399]
[1776826422932,73.29,77329.39,0.0,0.99131,1e-05,1.05045]
[1776826424306,73.29,77321.53,0.0,0.99125,1e-05,1.05637]
[1776826425952,73.29,77319.69,0.0,0.99124,1e-05,1.05776]
[1776826427966,73.29,77326.73,0.0,0.99129,1e-05,1.05245]
[1776826428973,73.29,77318.49,0.0,0.99123,1e-05,1.05866]
[1776826429980,73.29,77315.99,0.0,0.99121,1e-05,1.06055]
[1776826433000,73.29,77323.48,0.0,0.99127,1e-05,1.05489]
[1776826434379,73.29,77325.19,0.0,0.99128,1e-05,1.05361]
[1776826440058,73.29,77322.58,0.0,0.99126,1e-05,1.05557]
[1776826441059,73.29,77316.08,0.0,0.99121,1e-05,1.06049]
[1776826442066,73.29,77317.16,0.0,0.99122,1e-05,1.05967]
[1776826443072,73.29,77323.62,0.0,0.99127,1e-05,1.05479]
[1776826444464,73.29,77331.25,0.0,0.99132,1e-05,1.04905]
[1776826446130,73.29,77338.69,0.0,0.99138,1e-05,1.04348]
[1776826447128,73.29,77374.11,0.0,0.99163,1e-05,1.01729]
[1776826448132,73.29,77395.57,0.0,0.99178,1e-05,1.00169]
[1776826449139,73.29,77404.81,0.0,0.99184,1e-05,0.99504]
[1776826454174,73.29,77405.99,0.0,0.99185,1e-05,0.99419]
[1776826459209,73.29,77401.29,0.0,0.99182,1e-05,0.99757]
[1776826464247,73.29,77410.08,0.0,0.99188,1e-05,0.99126]
[1776826465253,73.29,77415.75,0.0,0.99191,1e-05,0.98721]
[1776826466264,73.29,77427.67,0.0,0.99199,1e-05,0.97874]
[1776826467269,73.29,77436.17,0.0,0.99205,1e-05,0.97273]
[1776826468275,73.29,77440.51,0.0,0.99208,1e-05,0.96968]
[1776826470289,73.29,77448.72,0.0,0.99213,1e-05,0.96393]
[1776826471299,73.29,77457.7,0.0,0.99221,1e-05,0.95582]
[1776826472305,73.29,77466.34,0.0,0.99226,1e-05,0.94983]
[1776826473310,73.29,77465.73,0.0,0.99226,1e-05,0.95025]
[1776826477369,73.29,77456.31,0.0,0.9922,1e-05,0.95678]
[1776826478450,73.29,77457.56,0.0,0.99221,1e-05,0.95591]
[1776826479418,73.29,77470.2,0.0,0.99229,1e-05,0.94717]
[1776826480418,73.29,77480.9,0.0,0.99236,1e-05,0.93982]
[1776826482532,73.29,77484.68,0.0,0.99238,1e-05,0.93723]
[1776826484567,73.29,77477.56,0.0,0.99234,1e-05,0.94211]
[1776826485529,73.29,77474.02,0.0,0.99231,1e-05,0.94454]
[1776826487548,73.29,77463.67,0.0,0.99225,1e-05,0.95168]
[1776826488548,73.29,77454.54,0.0,0.99219,1e-05,0.95801]
[1776826489564,73.29,77449.31,0.0,0.99215,1e-05,0.96166]
[1776826490563,73.29,77457.67,0.0,0.99221,1e-05,0.95584]
[1776826491568,73.29,77478.65,0.0,0.99234,1e-05,0.94136]
[1776826492575,73.29,77481.58,0.0,0.99236,1e-05,0.93935]
[1776826494590,73.29,77489.3,0.0,0.99241,1e-05,0.93408]
[1776826497610,73.29,77494.46,0.0,0.99245,1e-05,0.93057]
[1776826501647,73.29,77489.35,0.0,0.99241,1e-05,0.93405]
[1776826502652,73.29,77483.55,0.0,0.99238,1e-05,0.93801]
[1776826504665,73.29,77489.31,0.0,0.99241,1e-05,0.93408]
[1776826505673,73.29,77494.31,0.0,0.99245,1e-05,0.93068]
[1776826510723,73.29,77493.54,0.0,0.99244,1e-05,0.9312]
[1776826511715,73.29,77484.37,0.0,0.99238,1e-05,0.93745]
[1776826516759,73.29,77478.21,0.0,0.99234,1e-05,0.94166]
[1776826517760,73.29,77468.41,0.0,0.99228,1e-05,0.9484]
[1776826518766,73.29,77462.94,0.0,0.99224,1e-05,0.95218]
[1776826519776,73.29,77457.22,0.0,0.99221,1e-05,0.95615]
[1776826525087,73.29,77452.32,0.0,0.99217,1e-05,0.95956]
[1776826526829,73.29,77461.31,0.0,0.99223,1e-05,0.95331]
[1776826527845,73.29,77461.33,0.0,0.99223,1e-05,0.9533]
[1776826531864,73.29,77455.01,0.0,0.99221,1e-05,0.95584]
[1776826533881,73.29,77451.29,0.0,0.99218,1e-05,0.95842]
[1776826535158,73.29,77457.47,0.0,0.99222,1e-05,0.95413]
[1776826538914,73.29,77452.26,0.0,0.99219,1e-05,0.95775]
[1776826539949,73.29,77440.29,0.0,0.99211,1e-05,0.96611]
[1776826541938,73.29,77435.47,0.0,0.99208,1e-05,0.96949]
[1776826542947,73.29,77431.43,0.0,0.99205,1e-05,0.97233]
[1776826545227,73.29,77428.73,0.0,0.99203,1e-05,0.97424]
[1776826551002,73.29,77424.1,0.0,0.992,1e-05,0.97751]
[1776826554025,73.29,77414.86,0.0,0.99194,1e-05,0.98407]
[1776826555297,73.29,77409.22,0.0,0.9919,1e-05,0.98809]
[1776826559059,73.29,77417.09,0.0,0.99195,1e-05,0.98248]
[1776826564202,73.29,77419.35,0.0,0.99197,1e-05,0.98088]
[1776826565380,73.29,77432.15,0.0,0.99205,1e-05,0.97183]
[1776826566115,73.29,77431.95,0.0,0.99205,1e-05,0.97197]
[1776826567125,73.29,77445.97,0.0,0.99215,1e-05,0.96213]
[1776826568128,73.29,77452.5,0.0,0.99219,1e-05,0.95758]
[1776826569137,73.29,77454.62,0.0,0.9922,1e-05,0.95611]
[1776826574170,73.29,77452.02,0.0,0.99219,1e-05,0.95791]
[1776826579207,73.29,77449.91,0.0,0.99217,1e-05,0.95938]
[1776826584240,73.29,77451.72,0.0,0.99218,1e-05,0.95812]
[1776826585521,73.29,77432.21,0.0,0.99205,1e-05,0.97178]
[1776826587262,73.29,77432.29,0.0,0.99206,1e-05,0.97173]
[1776826592299,73.29,77425.88,0.0,0.99203,1e-05,0.97437]
[1776826593317,73.29,77432.47,0.0,0.99207,1e-05,0.96973]
[1776826594324,73.29,77443.23,0.0,0.99214,1e-05,0.96219]
[1776826595591,73.29,77464.95,0.0,0.99228,1e-05,0.94711]
[1776826596333,73.29,77464.95,0.0,0.99228,1e-05,0.94711]
[1776826597339,73.29,77465.9,0.0,0.99229,1e-05,0.94646]
[1776826600364,73.29,77475.5,0.0,0.99235,1e-05,0.93986]
[1776826601371,73.29,77482.74,0.0,0.9924,1e-05,0.93491]
[1776826602378,73.29,77490.98,0.0,0.99245,1e-05,0.92931]
[1776826603386,73.29,77495.66,0.0,0.99248,1e-05,0.92614]
[1776826605679,73.29,77521.55,0.0,0.99264,1e-05,0.90876]
[1776826607415,73.29,77515.9,0.0,0.99261,1e-05,0.91253]
[1776826608426,73.29,77509.57,0.0,0.99257,1e-05,0.91677]
[1776826610452,73.29,77501.55,0.0,0.99252,1e-05,0.92216]
[1776826611444,73.29,77497.4,0.0,0.99249,1e-05,0.92496]
[1776826612450,73.29,77495.13,0.0,0.99248,1e-05,0.9265]
[1776826615747,73.29,77475.12,0.0,0.99235,1e-05,0.94012]
[1776826617489,73.29,77466.03,0.0,0.99229,1e-05,0.94637]
[1776826621513,73.29,77471.9,0.0,0.99233,1e-05,0.94233]
[1776826623591,73.29,77479.16,0.0,0.99238,1e-05,0.93736]
[1776826625865,73.29,77495.7,0.0,0.99248,1e-05,0.92611]
[1776826627567,73.29,77508.24,0.0,0.99256,1e-05,0.91766]
[1776826628575,73.29,77517.06,0.0,0.99262,1e-05,0.91175]
[1776826630591,73.29,77522.57,0.0,0.99265,1e-05,0.90808]
[1776826634620,73.29,77514.03,0.0,0.9926,1e-05,0.91378]
[1776826635627,73.29,77507.34,0.0,0.99256,1e-05,0.91826]
[1776826636634,73.29,77509.09,0.0,0.99257,1e-05,0.91709]
[1776826637680,73.29,77515.43,0.0,0.99261,1e-05,0.91284]
[1776826639673,73.29,77539.3,0.0,0.99275,1e-05,0.897]
[1776826640677,73.29,77559.12,0.0,0.99288,1e-05,0.88403]
[1776826641690,73.29,77562.54,0.0,0.9929,1e-05,0.88181]
[1776826642691,73.29,77546.64,0.0,0.9928,1e-05,0.89218]
[1776826643718,73.29,77529.11,0.0,0.99269,1e-05,0.90374]
[1776826645715,73.29,77535.28,0.0,0.99273,1e-05,0.89966]
[1776826646724,73.29,77545.17,0.0,0.99279,1e-05,0.89315]
[1776826647732,73.29,77536.98,0.0,0.99274,1e-05,0.89853]
[1776826648740,73.29,77529.21,0.0,0.99269,1e-05,0.90367]
[1776826649748,73.29,77517.12,0.0,0.99262,1e-05,0.91171]
[1776826650753,73.29,77513.65,0.0,0.9926,1e-05,0.91403]
[1776826655797,73.29,77512.43,0.0,0.9926,1e-05,0.91306]
[1776826659817,73.29,77500.03,0.0,0.99252,1e-05,0.92138]
[1776826660824,73.29,77494.78,0.0,0.99249,1e-05,0.92492]
[1776826661835,73.29,77492.12,0.0,0.99247,1e-05,0.92672]
[1776826666874,73.29,77495.25,0.0,0.99249,1e-05,0.92461]
[1776826669917,73.29,77489.3,0.0,0.99246,1e-05,0.92863]
[1776826673925,73.29,77481.97,0.0,0.99241,1e-05,0.93362]
[1776826674928,73.29,77476.38,0.0,0.99237,1e-05,0.93743]
[1776826675935,73.29,77472.44,0.0,0.99235,1e-05,0.94013]
[1776826677960,73.29,77469.3,0.0,0.99233,1e-05,0.94228]
[1776826681978,73.29,77476.34,0.0,0.99237,1e-05,0.93746]
[1776826682988,73.29,77487.23,0.0,0.99244,1e-05,0.93004]
[1776826683996,73.29,77486.5,0.0,0.99244,1e-05,0.93054]
[1776826689026,73.29,77488.88,0.0,0.99245,1e-05,0.92892]
[1776826691040,73.29,77489.47,0.0,0.99246,1e-05,0.92852]
[1776826696378,73.29,77487.22,0.0,0.99244,1e-05,0.93005]
[1776826702117,73.29,77485.45,0.0,0.99243,1e-05,0.93125]
[1776826704132,73.29,77479.68,0.0,0.99239,1e-05,0.93518]
[1776826706450,73.29,77478.95,0.0,0.99239,1e-05,0.93568]
[1776826711180,73.29,77499.73,0.0,0.99254,1e-05,0.91978]
[1776826712187,73.29,77518.54,0.0,0.99265,1e-05,0.90719]
[1776826713195,73.29,77518.02,0.0,0.99265,1e-05,0.90754]
[1776826718228,73.29,77521.04,0.0,0.99267,1e-05,0.90553]
[1776826723264,73.29,77521.11,0.0,0.99267,1e-05,0.90548]
[1776826726590,73.29,77526.64,0.0,0.9927,1e-05,0.90182]
[1776826727294,73.29,77526.64,0.0,0.9927,1e-05,0.90182]
[1776826730315,73.29,77517.95,0.0,0.99265,1e-05,0.90759]
[1776826732327,73.29,77516.5,0.0,0.99264,1e-05,0.90855]
[1776826737361,73.29,77517.39,0.0,0.99265,1e-05,0.90796]
[1776826742397,73.29,77516.28,0.0,0.99264,1e-05,0.9087]
[1776826745419,73.29,77508.75,0.0,0.99259,1e-05,0.91373]
[1776826746730,73.29,77492.72,0.0,0.99249,1e-05,0.92451]
[1776826748445,73.29,77511.62,0.0,0.99261,1e-05,0.91181]
[1776826749457,73.29,77535.08,0.0,0.99276,1e-05,0.89625]
[1776826750461,73.29,77536.27,0.0,0.99276,1e-05,0.89546]
[1776826755496,73.29,77538.7,0.0,0.99278,1e-05,0.89386]
[1776826756805,73.29,77533.47,0.0,0.99275,1e-05,0.89731]
[1776826758518,73.29,77529.34,0.0,0.99272,1e-05,0.90003]
[1776826762563,73.29,77537.19,0.0,0.99277,1e-05,0.89486]
[1776826763552,73.29,77556.19,0.0,0.99288,1e-05,0.88244]
[1776826764559,73.29,77588.36,0.0,0.99308,1e-05,0.86174]
[1776826765566,73.29,77599.23,0.0,0.99314,1e-05,0.85484]
[1776826766883,73.29,77611.51,0.0,0.99321,1e-05,0.8471]
[1776826767580,73.29,77611.81,0.0,0.99321,1e-05,0.84691]
[1776826768587,73.29,77623.01,0.0,0.99328,1e-05,0.8399]
[1776826769593,73.29,77627.35,0.0,0.9933,1e-05,0.8372]
[1776826770601,73.29,77621.14,0.0,0.99327,1e-05,0.84107]
[1776826771609,73.29,77617.17,0.0,0.99326,1e-05,0.84186]
[1776826776953,73.29,77618.21,0.0,0.99326,1e-05,0.84121]
[1776826778658,73.29,77623.5,0.0,0.99329,1e-05,0.83791]
[1776826780671,73.29,77624.74,0.0,0.9933,1e-05,0.83714]
[1776826783692,73.29,77630.83,0.0,0.99334,1e-05,0.83336]
[1776826784699,73.29,77637.55,0.0,0.99337,1e-05,0.82921]
[1776826785706,73.29,77637.38,0.0,0.99337,1e-05,0.82931]
[1776826788727,73.29,77626.2,0.0,0.99331,1e-05,0.83623]
[1776826789734,73.29,77619.09,0.0,0.99327,1e-05,0.84066]
[1776826790755,73.29,77607.36,0.0,0.9932,1e-05,0.848]
[1776826791748,73.29,77598.39,0.0,0.99315,1e-05,0.85366]
[1776826792757,73.29,77594.5,0.0,0.99313,1e-05,0.85612]
[1776826794774,73.29,77587.88,0.0,0.99309,1e-05,0.86032]
[1776826795781,73.29,77593.05,0.0,0.99312,1e-05,0.85704]
[1776826797094,73.29,77602.9,0.0,0.99318,1e-05,0.85081]
[1776826798802,73.29,77602.96,0.0,0.99318,1e-05,0.85077]
[1776826802832,73.29,77622.99,0.0,0.99329,1e-05,0.83823]
[1776826803839,73.29,77632.76,0.0,0.99335,1e-05,0.83216]
[1776826804846,73.29,77637.98,0.0,0.99338,1e-05,0.82894]
[1776826806900,73.29,77647.79,0.0,0.99343,1e-05,0.82291]
[1776826807879,73.29,77627.64,0.0,0.99332,1e-05,0.83534]
[1776826808890,73.29,77627.64,0.0,0.99332,1e-05,0.83534]
[1776826809893,73.29,77614.85,0.0,0.99324,1e-05,0.84331]
[1776826810897,73.29,77607.33,0.0,0.9932,1e-05,0.84802]
[1776826811926,73.29,77614.73,0.0,0.99324,1e-05,0.84338]
[1776826812913,73.29,77609.26,0.0,0.99321,1e-05,0.84681]
[1776826814931,73.29,77600.98,0.0,0.99316,1e-05,0.85202]
[1776826815951,73.29,77587.28,0.0,0.99308,1e-05,0.8607]
[1776826816943,73.29,77574.65,0.0,0.99301,1e-05,0.86877]
[1776826817950,73.29,77569.08,0.0,0.99298,1e-05,0.87235]
[1776826820984,73.29,77550.09,0.0,0.99286,1e-05,0.88465]
[1776826821980,73.29,77548.43,0.0,0.99285,1e-05,0.88573]
[1776826825000,73.29,77536.53,0.0,0.99278,1e-05,0.89352]
[1776826826007,73.29,77530.88,0.0,0.99274,1e-05,0.89724]
[1776826827015,73.29,77524.44,0.0,0.9927,1e-05,0.9015]
[1776826828026,73.29,77521.62,0.0,0.99269,1e-05,0.90336]
[1776826830040,73.29,77516.92,0.0,0.99266,1e-05,0.90649]
[1776826833067,73.29,77510.43,0.0,0.99263,1e-05,0.90902]
[1776826834086,73.29,77498.12,0.0,0.99255,1e-05,0.91726]
[1776826835129,73.29,77484.78,0.0,0.99247,1e-05,0.92626]
[1776826836093,73.29,77471.34,0.0,0.99238,1e-05,0.9354]
[1776826837112,73.29,77466.29,0.0,0.99235,1e-05,0.93886]
[1776826842133,73.29,77485.59,0.0,0.99248,1e-05,0.92571]
[1776826843140,73.29,77496.03,0.0,0.99254,1e-05,0.91866]
[1776826844148,73.29,77496.21,0.0,0.99254,1e-05,0.91854]
[1776826848175,73.29,77488.0,0.0,0.99249,1e-05,0.92408]
[1776826849182,73.29,77487.25,0.0,0.99249,1e-05,0.92459]
[1776826850189,73.29,77493.02,0.0,0.99252,1e-05,0.92069]
[1776826851204,73.29,77493.23,0.0,0.99252,1e-05,0.92055]
[1776826856256,73.29,77512.14,0.0,0.99264,1e-05,0.90788]
[1776826857554,73.29,77525.45,0.0,0.99272,1e-05,0.89905]
[1776826858275,73.29,77525.38,0.0,0.99272,1e-05,0.8991]
[1776826862309,73.29,77509.78,0.0,0.99263,1e-05,0.90945]
[1776826863317,73.29,77499.87,0.0,0.99257,1e-05,0.91608]
[1776826864324,73.29,77503.21,0.0,0.99259,1e-05,0.91385]
[1776826867629,73.29,77513.91,0.0,0.99265,1e-05,0.9067]
[1776826869359,73.29,77512.52,0.0,0.99264,1e-05,0.90763]
[1776826870366,73.29,77507.52,0.0,0.99261,1e-05,0.91096]
[1776826871374,73.29,77497.2,0.0,0.99255,1e-05,0.91788]
[1776826872386,73.29,77495.75,0.0,0.99254,1e-05,0.91885]
[1776826874399,73.29,77489.97,0.0,0.9925,1e-05,0.92275]
[1776826875406,73.29,77495.97,0.0,0.99254,1e-05,0.91871]
[1776826876413,73.29,77506.28,0.0,0.99261,1e-05,0.91179]
[1776826877707,73.29,77514.7,0.0,0.99266,1e-05,0.90618]
[1776826878430,73.29,77514.7,0.0,0.99266,1e-05,0.90618]
[1776826879430,73.29,77506.68,0.0,0.99261,1e-05,0.91152]
[1776826880454,73.29,77497.65,0.0,0.99255,1e-05,0.91758]
[1776826881444,73.29,77497.25,0.0,0.99255,1e-05,0.91784]
[1776826886486,73.29,77503.36,0.0,0.99259,1e-05,0.91375]
[1776826889507,73.29,77508.56,0.0,0.99262,1e-05,0.91027]
[1776826891520,73.29,77500.64,0.0,0.99258,1e-05,0.91377]
[1776826893534,73.29,77507.96,0.0,0.99263,1e-05,0.90888]
[1776826894541,73.29,77510.12,0.0,0.99264,1e-05,0.90744]
[1776826896567,73.29,77530.55,0.0,0.99277,1e-05,0.89392]
[1776826897852,73.29,77529.4,0.0,0.99276,1e-05,0.89468]
[1776826903612,73.29,77526.16,0.0,0.99274,1e-05,0.89681]
[1776826904611,73.29,77537.12,0.0,0.99281,1e-05,0.88961]
[1776826905618,73.29,77545.21,0.0,0.99286,1e-05,0.88432]
[1776826906626,73.29,77548.87,0.0,0.99288,1e-05,0.88194]
[1776826911669,73.29,77547.1,0.0,0.99287,1e-05,0.88309]
[1776826912678,73.29,77560.94,0.0,0.99295,1e-05,0.87412]
[1776826913678,73.29,77561.45,0.0,0.99296,1e-05,0.87379]
[1776826914684,73.29,77554.49,0.0,0.99292,1e-05,0.87829]
[1776826915699,73.29,77554.12,0.0,0.99291,1e-05,0.87853]
[1776826918000,73.29,77560.75,0.0,0.99295,1e-05,0.87425]
[1776826920733,73.29,77566.36,0.0,0.99299,1e-05,0.87063]
[1776826921739,73.29,77560.35,0.0,0.99295,1e-05,0.8745]
[1776826922756,73.29,77558.37,0.0,0.99294,1e-05,0.87578]
[1776826926794,73.29,77552.49,0.0,0.9929,1e-05,0.87959]
[1776826930837,73.29,77553.28,0.0,0.99291,1e-05,0.87908]
[1776826932841,73.29,77558.27,0.0,0.99294,1e-05,0.87585]
[1776826934855,73.29,77563.57,0.0,0.99297,1e-05,0.87243]
[1776826938145,73.29,77543.98,0.0,0.99285,1e-05,0.88512]
[1776826938991,73.29,77543.68,0.0,0.99285,1e-05,0.88532]
[1776826939906,73.29,77551.11,0.0,0.9929,1e-05,0.88049]
[1776826940899,73.29,77560.32,0.0,0.99295,1e-05,0.87452]
[1776826941908,73.29,77565.95,0.0,0.99298,1e-05,0.8709]
[1776826942917,73.29,77572.07,0.0,0.99302,1e-05,0.86697]
[1776826943922,73.29,77576.11,0.0,0.99304,1e-05,0.86438]
[1776826945937,73.29,77568.46,0.0,0.993,1e-05,0.86928]
[1776826946944,73.29,77557.03,0.0,0.99293,1e-05,0.87665]
[1776826948229,73.29,77547.98,0.0,0.99288,1e-05,0.88252]
[1776826949964,73.29,77537.52,0.0,0.99281,1e-05,0.88935]
[1776826950970,73.29,77529.92,0.0,0.99277,1e-05,0.89433]
[1776826951978,73.29,77532.98,0.0,0.9928,1e-05,0.89056]
[1776826957013,73.29,77532.15,0.0,0.99279,1e-05,0.8911]
[1776826961048,73.29,77521.38,0.0,0.99273,1e-05,0.89819]
[1776826962090,73.29,77512.7,0.0,0.99267,1e-05,0.90394]
[1776826963069,73.29,77537.31,0.0,0.99283,1e-05,0.88772]
[1776826964078,73.29,77559.26,0.0,0.99296,1e-05,0.87347]
[1776826965083,73.29,77560.59,0.0,0.99297,1e-05,0.87261]
[1776826970119,73.29,77557.19,0.0,0.99295,1e-05,0.8748]
[1776826972133,73.29,77548.86,0.0,0.9929,1e-05,0.8802]
[1776826973140,73.29,77549.75,0.0,0.9929,1e-05,0.87962]
[1776826975187,73.29,77568.16,0.0,0.99301,1e-05,0.86774]
[1776826976191,73.29,77586.04,0.0,0.99312,1e-05,0.85634]
[1776826981225,73.29,77584.07,0.0,0.99311,1e-05,0.85759]
[1776826983242,73.29,77571.94,0.0,0.99303,1e-05,0.86532]
[1776826986263,73.29,77577.29,0.0,0.99307,1e-05,0.8619]
[1776826987273,73.29,77582.57,0.0,0.9931,1e-05,0.85854]
[1776826992305,73.29,77580.19,0.0,0.99308,1e-05,0.86005]
[1776826993312,73.29,77567.79,0.0,0.99301,1e-05,0.86798]
[1776826994320,73.29,77561.76,0.0,0.99297,1e-05,0.87185]
[1776826999354,73.29,77557.56,0.0,0.99295,1e-05,0.87456]
[1776827004389,73.29,77560.82,0.0,0.99297,1e-05,0.87246]
[1776827005396,73.29,77555.16,0.0,0.99293,1e-05,0.87611]
[1776827010440,73.29,77553.9,0.0,0.99293,1e-05,0.87693]
[1776827013453,73.29,77561.82,0.0,0.99299,1e-05,0.87008]
[1776827017480,73.29,77553.65,0.0,0.99294,1e-05,0.87535]
[1776827018766,73.29,77551.83,0.0,0.99293,1e-05,0.87652]
[1776827020501,73.29,77546.71,0.0,0.9929,1e-05,0.87984]
[1776827025536,73.29,77556.33,0.0,0.99295,1e-05,0.87361]
[1776827027550,73.29,77557.29,0.0,0.99296,1e-05,0.873]
[1776827032586,73.29,77557.39,0.0,0.99296,1e-05,0.87293]
[1776827033592,73.29,77552.34,0.0,0.99293,1e-05,0.87619]
[1776827034599,73.29,77546.23,0.0,0.99289,1e-05,0.88015]
[1776827035606,73.29,77541.48,0.0,0.99286,1e-05,0.88324]
[1776827037620,73.29,77548.97,0.0,0.99291,1e-05,0.87837]
[1776827041652,73.29,77534.53,0.0,0.99282,1e-05,0.88778]
[1776827042679,73.29,77519.16,0.0,0.99273,1e-05,0.89788]
[1776827043670,73.29,77512.46,0.0,0.99269,1e-05,0.90231]
[1776827044677,73.29,77510.12,0.0,0.99267,1e-05,0.90387]
[1776827046690,73.29,77523.05,0.0,0.99275,1e-05,0.89531]
[1776827047697,73.29,77536.05,0.0,0.99283,1e-05,0.88678]
[1776827048993,73.29,77537.74,0.0,0.99284,1e-05,0.88568]
[1776827050747,73.29,77533.25,0.0,0.99281,1e-05,0.88862]
[1776827052750,73.29,77529.33,0.0,0.99279,1e-05,0.89119]
[1776827053743,73.29,77538.48,0.0,0.99285,1e-05,0.8852]
[1776827054750,73.29,77555.14,0.0,0.99295,1e-05,0.87438]
[1776827055760,73.29,77561.79,0.0,0.99299,1e-05,0.8701]
[1776827057773,73.29,77555.67,0.0,0.99295,1e-05,0.87404]
[1776827059076,73.29,77548.88,0.0,0.99291,1e-05,0.87843]
[1776827060797,73.29,77552.82,0.0,0.99293,1e-05,0.87588]
[1776827061801,73.29,77554.71,0.0,0.99294,1e-05,0.87466]
[1776827063815,73.29,77548.44,0.0,0.99291,1e-05,0.87872]
[1776827064822,73.29,77541.83,0.0,0.99287,1e-05,0.88301]
[1776827065829,73.29,77538.98,0.0,0.99285,1e-05,0.88487]
[1776827066837,73.29,77531.79,0.0,0.99281,1e-05,0.88957]
[1776827067843,73.29,77531.04,0.0,0.9928,1e-05,0.89006]
[1776827072881,73.29,77561.62,0.0,0.993,1e-05,0.86847]
[1776827073885,73.29,77581.12,0.0,0.99311,1e-05,0.85602]
[1776827074894,73.29,77599.43,0.0,0.99322,1e-05,0.84447]
[1776827079216,73.29,77607.01,0.0,0.99327,1e-05,0.83973]
[1776827083956,73.29,77601.37,0.0,0.99323,1e-05,0.84326]
[1776827086976,73.29,77593.61,0.0,0.99319,1e-05,0.84813]
[1776827087984,73.29,77589.43,0.0,0.99316,1e-05,0.85076]
[1776827089288,73.29,77579.26,0.0,0.9931,1e-05,0.8572]
[1776827091004,73.29,77577.64,0.0,0.99309,1e-05,0.85823]
[1776827096042,73.29,77586.85,0.0,0.99315,1e-05,0.85239]
[1776827097048,73.29,77594.01,0.0,0.99319,1e-05,0.84788]
[1776827098054,73.29,77593.44,0.0,0.99319,1e-05,0.84824]
[1776827103090,73.29,77602.74,0.0,0.99324,1e-05,0.8424]
[1776827104097,73.29,77604.63,0.0,0.99325,1e-05,0.84122]
[1776827106113,73.29,77617.71,0.0,0.99333,1e-05,0.83307]
[1776827107118,73.29,77624.48,0.0,0.99337,1e-05,0.82888]
[1776827108125,73.29,77623.82,0.0,0.99336,1e-05,0.82929]
[1776827109430,73.29,77645.11,0.0,0.99348,1e-05,0.81623]
[1776827111147,73.29,77647.64,0.0,0.9935,1e-05,0.81469]
[1776827112157,73.29,77661.86,0.0,0.99357,1e-05,0.80608]
[1776827113161,73.29,77679.06,0.0,0.99367,1e-05,0.79577]
[1776827114168,73.29,77684.16,0.0,0.9937,1e-05,0.79273]
[1776827116184,73.29,77686.72,0.0,0.99371,1e-05,0.79121]
[1776827118202,73.29,77678.67,0.0,0.99367,1e-05,0.796]
[1776827119499,73.29,77672.9,0.0,0.99364,1e-05,0.79945]
[1776827122259,73.29,77666.51,0.0,0.9936,1e-05,0.80328]
[1776827123234,73.29,77676.95,0.0,0.99366,1e-05,0.79702]
[1776827124243,73.29,77696.68,0.0,0.99376,1e-05,0.78532]
[1776827125249,73.29,77700.53,0.0,0.99379,1e-05,0.78305]
[1776827129573,73.29,77695.16,0.0,0.99376,1e-05,0.78621]
[1776827134312,73.29,77690.58,0.0,0.99374,1e-05,0.7873]
[1776827136328,73.29,77680.79,0.0,0.99369,1e-05,0.79311]
[1776827137333,73.29,77673.2,0.0,0.99365,1e-05,0.79763]
[1776827138340,73.29,77666.75,0.0,0.99361,1e-05,0.80149]
[1776827143383,73.29,77658.22,0.0,0.99357,1e-05,0.80663]
[1776827146396,73.29,77650.42,0.0,0.99352,1e-05,0.81135]
[1776827149417,73.29,77637.91,0.0,0.99345,1e-05,0.81896]
[1776827150425,73.29,77626.48,0.0,0.99339,1e-05,0.82597]
[1776827152441,73.29,77616.13,0.0,0.99333,1e-05,0.83237]
[1776827153446,73.29,77611.25,0.0,0.9933,1e-05,0.8354]
[1776827157474,73.29,77606.95,0.0,0.99328,1e-05,0.83807]
[1776827159488,73.29,77597.23,0.0,0.99322,1e-05,0.84415]
[1776827161502,73.29,77589.65,0.0,0.99318,1e-05,0.84892]
[1776827163515,73.29,77595.61,0.0,0.99321,1e-05,0.84517]
[1776827164522,73.29,77602.95,0.0,0.99326,1e-05,0.84057]
[1776827169558,73.29,77602.37,0.0,0.99325,1e-05,0.84093]
[1776827172600,73.29,77617.84,0.0,0.99334,1e-05,0.83131]
[1776827175618,73.29,77624.52,0.0,0.99338,1e-05,0.82718]
[1776827178639,73.29,77628.28,0.0,0.9934,1e-05,0.82487]
[1776827183674,73.29,77632.61,0.0,0.99342,1e-05,0.82221]
[1776827187707,73.29,77643.26,0.0,0.99348,1e-05,0.8157]
[1776827188709,73.29,77653.95,0.0,0.99354,1e-05,0.80921]
[1776827189716,73.29,77663.67,0.0,0.9936,1e-05,0.80335]
[1776827190021,73.29,77660.78,0.0,0.99358,1e-05,0.80508]
[1776827192737,73.29,77666.04,0.0,0.99362,1e-05,0.80028]
[1776827193743,73.29,77673.23,0.0,0.99366,1e-05,0.79598]
[1776827194753,73.29,77673.88,0.0,0.99367,1e-05,0.79559]
[1776827196765,73.29,77682.63,0.0,0.99371,1e-05,0.79039]
[1776827197773,73.29,77691.77,0.0,0.99376,1e-05,0.78498]
[1776827198780,73.29,77698.56,0.0,0.9938,1e-05,0.78099]
[1776827200114,73.29,77697.76,0.0,0.9938,1e-05,0.78146]
[1776827204822,73.29,77688.93,0.0,0.99375,1e-05,0.78666]
[1776827206836,73.29,77694.16,0.0,0.99378,1e-05,0.78357]
[1776827208852,73.29,77695.85,0.0,0.99379,1e-05,0.78258]
[1776827210185,73.29,77701.68,0.0,0.99382,1e-05,0.77915]
[1776827211884,73.29,77709.61,0.0,0.99386,1e-05,0.77452]
[1776827212881,73.29,77716.55,0.0,0.9939,1e-05,0.77048]
[1776827213888,73.29,77711.94,0.0,0.99387,1e-05,0.77316]
[1776827215903,73.29,77698.34,0.0,0.9938,1e-05,0.78111]
[1776827216943,73.29,77685.75,0.0,0.99373,1e-05,0.78854]
[1776827217926,73.29,77682.96,0.0,0.99372,1e-05,0.79019]
[1776827218934,73.29,77702.8,0.0,0.99382,1e-05,0.7785]
[1776827220259,73.29,77709.66,0.0,0.99386,1e-05,0.77449]
[1776827222960,73.29,77715.49,0.0,0.99389,1e-05,0.7711]
[1776827226989,73.29,77707.68,0.0,0.99385,1e-05,0.77565]
[1776827229005,73.29,77694.58,0.0,0.99378,1e-05,0.78333]
[1776827230329,73.29,77677.33,0.0,0.99369,1e-05,0.79354]
[1776827232037,73.29,77669.31,0.0,0.99364,1e-05,0.79832]
[1776827233052,73.29,77667.47,0.0,0.99363,1e-05,0.79942]
[1776827234057,73.29,77659.94,0.0,0.99359,1e-05,0.80395]
[1776827235058,73.29,77659.63,0.0,0.99359,1e-05,0.80413]
[1776827238080,73.29,77653.43,0.0,0.99355,1e-05,0.80787]
[1776827239088,73.29,77645.56,0.0,0.99351,1e-05,0.81264]
[1776827240405,73.29,77628.33,0.0,0.99341,1e-05,0.82316]
[1776827244122,73.29,77627.32,0.0,0.99341,1e-05,0.82378]
[1776827246137,73.29,77611.81,0.0,0.99332,1e-05,0.83336]
[1776827247145,73.29,77600.53,0.0,0.99325,1e-05,0.84039]
[1776827252179,73.29,77598.54,0.0,0.99326,1e-05,0.83993]
[1776827254192,73.29,77607.35,0.0,0.99331,1e-05,0.83444]
[1776827259227,73.29,77610.35,0.0,0.99332,1e-05,0.83258]
[1776827264268,73.29,77612.6,0.0,0.99334,1e-05,0.83119]
[1776827265273,73.29,77618.17,0.0,0.99337,1e-05,0.82774]
[1776827270616,73.29,77614.63,0.0,0.99335,1e-05,0.82993]
[1776827273329,73.29,77618.76,0.0,0.99337,1e-05,0.82738]
[1776827277356,73.29,77612.97,0.0,0.99334,1e-05,0.83096]
[1776827280686,73.29,77602.16,0.0,0.99328,1e-05,0.83767]
[1776827282392,73.29,77581.74,0.0,0.99316,1e-05,0.85048]
[1776827283399,73.29,77575.82,0.0,0.99312,1e-05,0.85423]
[1776827284412,73.29,77573.7,0.0,0.99311,1e-05,0.85557]
[1776827285413,73.29,77557.48,0.0,0.99302,1e-05,0.86592]
[1776827286420,73.29,77545.12,0.0,0.99294,1e-05,0.87388]
[1776827287428,73.29,77534.28,0.0,0.99288,1e-05,0.88091]
[1776827288437,73.29,77533.43,0.0,0.99287,1e-05,0.88146]
[1776827289441,73.29,77527.29,0.0,0.99283,1e-05,0.88546]
[1776827290761,73.29,77510.72,0.0,0.99273,1e-05,0.89635]
[1776827291460,73.29,77510.72,0.0,0.99273,1e-05,0.89635]
[1776827292481,73.29,77506.11,0.0,0.9927,1e-05,0.89939]
[1776827293484,73.29,77495.37,0.0,0.99264,1e-05,0.90653]
[1776827294480,73.29,77493.06,0.0,0.99262,1e-05,0.90807]
[1776827296517,73.29,77522.7,0.0,0.99281,1e-05,0.88847]
[1776827297518,73.29,77572.81,0.0,0.99311,1e-05,0.85614]
[1776827298522,73.29,77576.5,0.0,0.99313,1e-05,0.8538]
[1776827300536,73.29,77576.46,0.0,0.99313,1e-05,0.85382]
[1776827303557,73.29,77573.9,0.0,0.99311,1e-05,0.85545]
[1776827308593,73.29,77571.78,0.0,0.9931,1e-05,0.85679]
[1776827311615,73.29,77562.99,0.0,0.99306,1e-05,0.86067]
[1776827315648,73.29,77560.31,0.0,0.99305,1e-05,0.86238]
[1776827317656,73.29,77552.5,0.0,0.993,1e-05,0.86738]
[1776827320678,73.29,77534.8,0.0,0.99289,1e-05,0.87881]
[1776827321691,73.29,77509.37,0.0,0.99274,1e-05,0.89546]
[1776827322692,73.29,77494.83,0.0,0.99265,1e-05,0.9051]
[1776827323700,73.29,77491.59,0.0,0.99263,1e-05,0.90726]
[1776827325718,73.29,77526.12,0.0,0.99284,1e-05,0.88447]
[1776827326723,73.29,77552.36,0.0,0.993,1e-05,0.86747]
[1776827327730,73.29,77563.75,0.0,0.99307,1e-05,0.86018]
[1776827328738,73.29,77562.53,0.0,0.99306,1e-05,0.86096]
[1776827333773,73.29,77563.54,0.0,0.99306,1e-05,0.86032]
[1776827337804,73.29,77554.6,0.0,0.99301,1e-05,0.86603]
[1776827338809,73.29,77554.93,0.0,0.99301,1e-05,0.86582]
[1776827342837,73.29,77549.68,0.0,0.99298,1e-05,0.86919]
[1776827345858,73.29,77547.54,0.0,0.99297,1e-05,0.87057]
[1776827347874,73.29,77540.24,0.0,0.99293,1e-05,0.87529]
[1776827348879,73.29,77539.98,0.0,0.99292,1e-05,0.87545]
[1776827350893,73.29,77547.14,0.0,0.99297,1e-05,0.87083]
[1776827353918,73.29,77553.49,0.0,0.99301,1e-05,0.86675]
[1776827355931,73.29,77560.96,0.0,0.99305,1e-05,0.86196]
[1776827356967,73.29,77566.62,0.0,0.99308,1e-05,0.85835]
[1776827357944,73.29,77581.81,0.0,0.99317,1e-05,0.84873]
[1776827362980,73.29,77580.16,0.0,0.99316,1e-05,0.84977]
[1776827366001,73.29,77591.91,0.0,0.99323,1e-05,0.84238]
[1776827367010,73.29,77597.63,0.0,0.99326,1e-05,0.8388]
[1776827368018,73.29,77591.52,0.0,0.99323,1e-05,0.84262]
[1776827371358,73.3,77585.2,0.0,0.99319,1e-05,0.84613]
[1776827377085,73.45,77577.8,0.0,0.99306,1e-05,0.86072]
[1776827382122,73.74,77578.74,0.0,0.99288,1e-05,0.88095]
[1776827387159,73.83,77575.74,0.0,0.9928,1e-05,0.88879]
[1776827391518,73.85,77597.26,0.0,0.99292,1e-05,0.87614]
[1776827392190,73.85,77597.26,0.0,0.99292,1e-05,0.87614]
[1776827395211,73.85,77589.52,0.0,0.99287,1e-05,0.88113]
[1776827398232,73.86,77583.18,0.0,0.99283,1e-05,0.88607]
[1776827402260,73.88,77586.69,0.0,0.99284,1e-05,0.88507]
[1776827404274,73.88,77578.35,0.0,0.99279,1e-05,0.89049]
[1776827409311,73.91,77575.62,0.0,0.99275,1e-05,0.89439]
[1776827413340,73.91,77581.82,0.0,0.99279,1e-05,0.89078]
[1776827417371,73.92,77575.97,0.0,0.99275,1e-05,0.89502]
[1776827422405,73.95,77580.16,0.0,0.99275,1e-05,0.89441]
[1776827427441,73.98,77577.11,0.0,0.99271,1e-05,0.89854]
[1776827432475,74.01,77576.55,0.0,0.9927,1e-05,0.89925]
[1776827437510,74.04,77576.63,0.0,0.99269,1e-05,0.90134]
[1776827442546,74.07,77576.78,0.0,0.99267,1e-05,0.90338]
[1776827448590,74.1,77576.06,0.0,0.99264,1e-05,0.90642]
[1776827451942,74.12,77564.85,0.0,0.99256,1e-05,0.91512]
[1776827453625,74.13,77565.73,0.0,0.99255,1e-05,0.9154]
[1776827456647,74.15,77572.56,0.0,0.99259,1e-05,0.91217]
[1776827457652,74.16,77578.32,0.0,0.99262,1e-05,0.90879]
[1776827462689,74.18,77580.2,0.0,0.99262,1e-05,0.90884]
[1776827463707,74.18,77593.89,0.0,0.9927,1e-05,0.89984]
[1776827464705,74.18,77600.9,0.0,0.99274,1e-05,0.89527]
[1776827465712,74.18,77602.03,0.0,0.99275,1e-05,0.89453]
[1776827470747,74.18,77599.83,0.0,0.99274,1e-05,0.89597]
[1776827475782,74.18,77599.01,0.0,0.99273,1e-05,0.8965]
[1776827478803,74.18,77608.21,0.0,0.99279,1e-05,0.89052]
[1776827482831,74.18,77613.81,0.0,0.99282,1e-05,0.88689]
[1776827487866,74.18,77614.5,0.0,0.99283,1e-05,0.88645]
[1776827492905,74.18,77617.61,0.0,0.99286,1e-05,0.88268]
[1776827497944,74.18,77620.71,0.0,0.99288,1e-05,0.88068]
[1776827502973,74.18,77621.62,0.0,0.99288,1e-05,0.8801]
[1776827505994,74.18,77633.47,0.0,0.99295,1e-05,0.87252]
[1776827507002,74.18,77633.25,0.0,0.99295,1e-05,0.87266]
[1776827509019,74.18,77628.18,0.0,0.99292,1e-05,0.8759]
[1776827514054,74.18,77633.84,0.0,0.99296,1e-05,0.87228]
[1776827519086,74.3,77632.89,0.0,0.99287,1e-05,0.88161]
[1776827520093,74.37,77628.5,0.0,0.9928,1e-05,0.88902]
[1776827521100,74.42,77633.69,0.0,0.99279,1e-05,0.88985]
[1776827525125,74.56,77639.2,0.0,0.99274,1e-05,0.8955]
[1776827527141,74.57,77644.81,0.0,0.99277,1e-05,0.89271]
[1776827532510,74.6,77640.62,0.0,0.99272,1e-05,0.89753]
[1776827536205,74.67,77637.02,0.0,0.99265,1e-05,0.90535]
[1776827541240,74.7,77633.24,0.0,0.99261,1e-05,0.90994]
[1776827546275,74.73,77628.21,0.0,0.99256,1e-05,0.91533]
[1776827548292,74.75,77617.67,0.0,0.99249,1e-05,0.92311]
[1776827549299,74.75,77610.19,0.0,0.99244,1e-05,0.92847]
[1776827554333,74.78,77624.24,0.0,0.99252,1e-05,0.91928]
[1776827556347,74.79,77629.45,0.0,0.99254,1e-05,0.91667]
[1776827561383,74.82,77626.64,0.0,0.99251,1e-05,0.92055]
[1776827566420,74.85,77628.17,0.0,0.9925,1e-05,0.92154]
[1776827571453,74.87,77630.26,0.0,0.99249,1e-05,0.92213]
[1776827576490,74.9,77630.34,0.0,0.99248,1e-05,0.92404]
[1776827581524,74.93,77631.25,0.0,0.99246,1e-05,0.92537]
[1776827582872,74.93,77615.01,0.0,0.99236,1e-05,0.93656]
[1776827583537,74.94,77615.01,0.0,0.99236,1e-05,0.93693]
[1776827586558,74.95,77619.85,0.0,0.99238,1e-05,0.9348]
[1776827588571,74.96,77624.53,0.0,0.9924,1e-05,0.93243]
[1776827592950,74.98,77620.19,0.0,0.99236,1e-05,0.93682]
[1776827595621,75.0,77623.59,0.0,0.99237,1e-05,0.93565]
[1776827600657,75.03,77622.23,0.0,0.99234,1e-05,0.93839]
[1776827605711,75.05,77624.14,0.0,0.99234,1e-05,0.93893]
[1776827611737,75.08,77625.01,0.0,0.99234,1e-05,0.93866]
[1776827616781,75.1,77627.41,0.0,0.99234,1e-05,0.93883]
[1776827621811,75.13,77630.33,0.0,0.99234,1e-05,0.93865]
[1776827625875,75.15,77623.47,0.0,0.99228,1e-05,0.94466]
[1776827626848,75.15,77609.9,0.0,0.99219,1e-05,0.95417]
[1776827627862,75.16,77595.88,0.0,0.9921,1e-05,0.96404]
[1776827628865,75.16,77585.3,0.0,0.99203,1e-05,0.97162]
[1776827629872,75.17,77568.74,0.0,0.99192,1e-05,0.98337]
[1776827630878,75.17,77554.12,0.0,0.99182,1e-05,0.99386]
[1776827631890,75.17,77547.71,0.0,0.99177,1e-05,0.99863]
[1776827632896,75.18,77543.26,0.0,0.99174,1e-05,1.00203]
[1776827635916,75.19,77539.51,0.0,0.99171,1e-05,1.00543]
[1776827639943,75.2,77533.75,0.0,0.99166,1e-05,1.01051]
[1776827644979,75.22,77538.36,0.0,0.99168,1e-05,1.00846]
[1776827648000,75.23,77532.76,0.0,0.99163,1e-05,1.01319]
[1776827650023,75.23,77555.85,0.0,0.99178,1e-05,0.99734]
[1776827651028,75.24,77579.57,0.0,0.99194,1e-05,0.98106]
[1776827652034,75.24,77582.68,0.0,0.99196,1e-05,0.97891]
[1776827657069,75.25,77581.69,0.0,0.99194,1e-05,0.9805]
[1776827662105,75.27,77582.23,0.0,0.99193,1e-05,0.98164]
[1776827667142,75.29,77583.6,0.0,0.99193,1e-05,0.98221]
[1776827669155,75.3,77590.53,0.0,0.99197,1e-05,0.97802]
[1776827670163,75.3,77589.19,0.0,0.99196,1e-05,0.97925]
[1776827672178,75.31,77581.98,0.0,0.99192,1e-05,0.98297]
[1776827673187,75.32,77578.73,0.0,0.99189,1e-05,0.98583]
[1776827676204,75.33,77572.12,0.0,0.99184,1e-05,0.99103]
[1776827677211,75.33,77568.84,0.0,0.99181,1e-05,0.9939]
[1776827680231,75.34,77557.75,0.0,0.99173,1e-05,1.00226]
[1776827681239,75.35,77549.93,0.0,0.99168,1e-05,1.00832]
[1776827683259,75.36,77556.02,0.0,0.99171,1e-05,1.00454]
[1776827684267,75.36,77576.15,0.0,0.99185,1e-05,0.9907]
[1776827685271,75.36,77583.54,0.0,0.99189,1e-05,0.98586]
[1776827689300,75.38,77589.31,0.0,0.99192,1e-05,0.98305]
[1776827692319,75.39,77594.52,0.0,0.99194,1e-05,0.98037]
[1776827697355,75.41,77590.13,0.0,0.9919,1e-05,0.98493]
[1776827701383,75.43,77584.41,0.0,0.99185,1e-05,0.99009]
[1776827702390,75.43,77572.27,0.0,0.99177,1e-05,0.99887]
[1776827704404,75.47,77571.49,0.0,0.99173,1e-05,1.00247]
[1776827707425,75.55,77565.02,0.0,0.99164,1e-05,1.01256]
[1776827710461,75.58,77556.53,0.0,0.99155,1e-05,1.02141]
[1776827711458,75.62,77547.71,0.0,0.99147,1e-05,1.03032]
[1776827713814,75.62,77545.48,0.0,0.99145,1e-05,1.03236]
[1776827719514,75.64,77544.88,0.0,0.99143,1e-05,1.03406]
[1776827721531,75.65,77533.69,0.0,0.99135,1e-05,1.04256]
[1776827722539,75.65,77527.53,0.0,0.99131,1e-05,1.04722]
[1776827723893,75.65,77532.86,0.0,0.99134,1e-05,1.04354]
[1776827728582,75.66,77526.87,0.0,0.99129,1e-05,1.04886]
[1776827733962,75.68,77526.96,0.0,0.9913,1e-05,1.04774]
[1776827739658,75.69,77526.87,0.0,0.99129,1e-05,1.04897]
[1776827740665,75.69,77537.2,0.0,0.99136,1e-05,1.04167]
[1776827741672,75.7,77543.6,0.0,0.9914,1e-05,1.03725]
[1776827744032,75.7,77533.26,0.0,0.99132,1e-05,1.04515]
[1776827749730,75.72,77529.92,0.0,0.99129,1e-05,1.04874]
[1776827754763,75.73,77526.11,0.0,0.99125,1e-05,1.05245]
[1776827759800,75.74,77522.8,0.0,0.99122,1e-05,1.0558]
[1776827764834,75.75,77521.5,0.0,0.9912,1e-05,1.05764]
[1776827767855,75.76,77514.17,0.0,0.99115,1e-05,1.06356]
[1776827768868,75.76,77509.79,0.0,0.99111,1e-05,1.06696]
[1776827771882,75.77,77503.76,0.0,0.99107,1e-05,1.0719]
[1776827772889,75.77,77496.31,0.0,0.99101,1e-05,1.07759]
[1776827774243,75.77,77493.42,0.0,0.99099,1e-05,1.07988]
[1776827776918,75.78,77486.87,0.0,0.99094,1e-05,1.08519]
[1776827777925,75.78,77486.99,0.0,0.99094,1e-05,1.08523]
[1776827782961,75.79,77479.91,0.0,0.99088,1e-05,1.09117]
[1776827784314,75.79,77474.8,0.0,0.99084,1e-05,1.09513]
[1776827785982,75.79,77472.71,0.0,0.99082,1e-05,1.09693]
[1776827789002,75.8,77480.26,0.0,0.99088,1e-05,1.09157]
[1776827791056,75.8,77475.6,0.0,0.99086,1e-05,1.09314]
[1776827792054,75.8,77469.32,0.0,0.99081,1e-05,1.09811]
[1776827793061,75.8,77463.04,0.0,0.99076,1e-05,1.10297]
[1776827794389,75.8,77456.64,0.0,0.99071,1e-05,1.10793]
[1776827796083,75.8,77452.87,0.0,0.99068,1e-05,1.11098]
[1776827798095,75.81,77445.05,0.0,0.99062,1e-05,1.11712]
[1776827799102,75.81,77440.08,0.0,0.99059,1e-05,1.12093]
[1776827800119,75.81,77445.79,0.0,0.99063,1e-05,1.11655]
[1776827801117,75.81,77460.59,0.0,0.99074,1e-05,1.10526]
[1776827802123,75.81,77461.12,0.0,0.99074,1e-05,1.10485]
[1776827805147,75.81,77442.88,0.0,0.99061,1e-05,1.11878]
[1776827806152,75.81,77437.65,0.0,0.99057,1e-05,1.1228]
[1776827807158,75.81,77437.23,0.0,0.99056,1e-05,1.12313]
[1776827812194,75.81,77431.68,0.0,0.99052,1e-05,1.12741]
[1776827814211,75.81,77425.04,0.0,0.99047,1e-05,1.13255]
[1776827816229,75.81,77433.66,0.0,0.99054,1e-05,1.12588]
[1776827818239,75.81,77427.54,0.0,0.99049,1e-05,1.13061]
[1776827822268,75.81,77423.6,0.0,0.99046,1e-05,1.13367]
[1776827826294,75.81,77437.68,0.0,0.99057,1e-05,1.12278]
[1776827827302,75.81,77448.51,0.0,0.99065,1e-05,1.11447]
[1776827831332,75.81,77461.13,0.0,0.99074,1e-05,1.10485]
[1776827832338,75.81,77473.84,0.0,0.99084,1e-05,1.09523]
[1776827837372,75.81,77470.42,0.0,0.99081,1e-05,1.09781]
[1776827842407,75.81,77476.55,0.0,0.99086,1e-05,1.09318]
[1776827847446,75.81,77472.0,0.0,0.99082,1e-05,1.09661]
[1776827852482,75.81,77466.9,0.0,0.9908,1e-05,1.09841]
[1776827853488,75.81,77475.08,0.0,0.99086,1e-05,1.09224]
[1776827857515,75.81,77469.2,0.0,0.99082,1e-05,1.09667]
[1776827862550,75.81,77474.11,0.0,0.99086,1e-05,1.09297]
[1776827867584,75.81,77472.33,0.0,0.99084,1e-05,1.09431]
[1776827872625,75.81,77477.12,0.0,0.99088,1e-05,1.0907]
[1776827873629,75.81,77467.99,0.0,0.99081,1e-05,1.09759]
[1776827874963,75.81,77464.89,0.0,0.99079,1e-05,1.09993]
[1776827880678,75.81,77467.26,0.0,0.99081,1e-05,1.09814]
[1776827885711,75.81,77468.2,0.0,0.99081,1e-05,1.09743]
[1776827890750,75.81,77470.87,0.0,0.99083,1e-05,1.09541]
[1776827893767,75.81,77476.85,0.0,0.99088,1e-05,1.09091]
[1776827898802,75.81,77479.5,0.0,0.9909,1e-05,1.08892]
[1776827902830,75.81,77474.38,0.0,0.99086,1e-05,1.09277]
[1776827905176,75.81,77468.26,0.0,0.99081,1e-05,1.09738]
[1776827906858,75.81,77462.34,0.0,0.99077,1e-05,1.10186]
[1776827909885,75.81,77457.1,0.0,0.99073,1e-05,1.10584]
[1776827915251,75.81,77460.95,0.0,0.99078,1e-05,1.10085]
[1776827917936,75.81,77455.93,0.0,0.99074,1e-05,1.10466]
[1776827918942,75.81,77449.69,0.0,0.99069,1e-05,1.10941]
[1776827923981,75.81,77443.61,0.0,0.99065,1e-05,1.11406]
[1776827929012,75.81,77440.65,0.0,0.99062,1e-05,1.11638]
[1776827931030,75.81,77435.28,0.0,0.99058,1e-05,1.1206]
[1776827936062,75.81,77437.57,0.0,0.9906,1e-05,1.11907]
[1776827941097,75.81,77439.31,0.0,0.99061,1e-05,1.118]
[1776827944152,75.82,77433.25,0.0,0.99056,1e-05,1.12282]
[1776827945464,75.82,77422.76,0.0,0.99048,1e-05,1.13098]
[1776827947160,75.82,77420.62,0.0,0.99046,1e-05,1.13272]
[1776827948167,75.82,77413.49,0.0,0.99041,1e-05,1.13829]
[1776827949174,75.82,77414.67,0.0,0.99042,1e-05,1.1377]
[1776827950181,75.83,77420.39,0.0,0.99046,1e-05,1.13358]
[1776827951188,75.83,77423.13,0.0,0.99048,1e-05,1.13148]
[1776827956227,75.84,77420.77,0.0,0.99045,1e-05,1.13469]
[1776827958237,75.85,77414.57,0.0,0.99039,1e-05,1.14017]
[1776827960251,75.86,77410.03,0.0,0.99035,1e-05,1.14436]
[1776827962265,75.87,77409.22,0.0,0.99034,1e-05,1.14562]
[1776827967300,75.89,77411.6,0.0,0.99034,1e-05,1.14533]
[1776827972339,75.91,77421.42,0.0,0.99042,1e-05,1.13711]
[1776827973346,75.91,77426.78,0.0,0.99046,1e-05,1.13327]
[1776827974352,75.91,77429.42,0.0,0.99047,1e-05,1.13155]
[1776827976374,75.92,77422.12,0.0,0.99041,1e-05,1.13788]
[1776827978381,75.93,77429.86,0.0,0.99046,1e-05,1.13252]
[1776827983420,75.95,77422.88,0.0,0.99039,1e-05,1.1396]
[1776827984427,75.96,77416.69,0.0,0.99034,1e-05,1.14506]
[1776827989464,75.98,77416.78,0.0,0.99033,1e-05,1.14655]
[1776827994497,76.0,77415.89,0.0,0.99031,1e-05,1.1488]
[1776827999533,76.02,77414.84,0.0,0.99028,1e-05,1.15117]
[1776828003563,76.03,77407.82,0.0,0.99022,1e-05,1.15788]
[1776828006583,76.04,77414.89,0.0,0.99026,1e-05,1.15321]
[1776828009604,76.05,77423.28,0.0,0.99032,1e-05,1.14756]
[1776828010612,76.06,77432.65,0.0,0.99039,1e-05,1.14058]
[1776828013633,76.07,77439.64,0.0,0.99043,1e-05,1.13614]
[1776828016655,76.07,77446.11,0.0,0.99048,1e-05,1.13121]
[1776828021690,76.09,77444.59,0.0,0.99045,1e-05,1.13379]
[1776828026727,76.11,77444.08,0.0,0.99043,1e-05,1.13586]
[1776828031767,76.13,77442.99,0.0,0.99043,1e-05,1.13625]
[1776828036801,76.15,77438.92,0.0,0.99038,1e-05,1.14104]
[1776828041838,76.15,77432.97,0.0,0.99033,1e-05,1.14572]
[1776828043853,76.15,77419.31,0.0,0.99023,1e-05,1.15671]
[1776828046179,76.16,77409.9,0.0,0.99015,1e-05,1.16471]
[1776828047881,76.16,77407.74,0.0,0.99013,1e-05,1.16667]
[1776828048888,76.16,77402.06,0.0,0.99008,1e-05,1.17113]
[1776828051909,76.16,77409.76,0.0,0.99015,1e-05,1.16492]
[1776828053923,76.16,77418.44,0.0,0.99021,1e-05,1.15803]
[1776828058958,76.16,77421.49,0.0,0.99024,1e-05,1.15555]
[1776828059965,76.16,77426.72,0.0,0.99028,1e-05,1.15145]
[1776828065002,76.16,77433.09,0.0,0.99033,1e-05,1.14644]
[1776828066325,76.16,77452.21,0.0,0.99047,1e-05,1.13162]
[1776828067014,76.16,77452.21,0.0,0.99047,1e-05,1.13165]
[1776828070035,76.16,77446.97,0.0,0.99043,1e-05,1.13576]
[1776828075071,76.16,77444.83,0.0,0.99041,1e-05,1.13751]
[1776828080105,76.16,77445.97,0.0,0.99042,1e-05,1.13671]
[1776828085149,76.17,77449.64,0.0,0.99045,1e-05,1.13396]
[1776828086467,76.17,77464.63,0.0,0.99056,1e-05,1.12246]
[1776828087165,76.17,77464.63,0.0,0.99056,1e-05,1.1225]
[1776828092197,76.17,77467.15,0.0,0.9906,1e-05,1.11871]
[1776828097232,76.17,77465.63,0.0,0.99058,1e-05,1.12014]
[1776828102267,76.18,77462.66,0.0,0.99056,1e-05,1.12267]
[1776828108309,76.18,77460.94,0.0,0.99054,1e-05,1.1243]
[1776828113344,76.18,77456.53,0.0,0.99051,1e-05,1.12794]
[1776828118379,76.19,77454.49,0.0,0.99049,1e-05,1.12974]
[1776828123414,76.19,77457.07,0.0,0.99051,1e-05,1.12797]
[1776828128449,76.19,77457.58,0.0,0.99051,1e-05,1.12782]
[1776828133483,76.19,77458.21,0.0,0.99051,1e-05,1.12758]
[1776828138520,76.2,77456.95,0.0,0.9905,1e-05,1.1288]
[1776828142555,76.2,77445.07,0.0,0.99041,1e-05,1.13817]
[1776828143555,76.2,77426.98,0.0,0.99027,1e-05,1.1523]
[1776828144562,76.2,77412.83,0.0,0.99016,1e-05,1.16344]
[1776828145568,76.2,77407.82,0.0,0.99012,1e-05,1.16738]
[1776828146576,76.2,77404.52,0.0,0.99009,1e-05,1.16998]
[1776828148590,76.2,77403.14,0.0,0.99008,1e-05,1.17102]
[1776828151611,76.2,77409.4,0.0,0.99015,1e-05,1.16379]
[1776828156650,76.2,77413.03,0.0,0.99018,1e-05,1.16083]
[1776828161681,76.2,77413.97,0.0,0.99019,1e-05,1.15998]
[1776828166723,76.19,77415.4,0.0,0.9902,1e-05,1.15876]
[1776828167727,76.19,77425.01,0.0,0.99027,1e-05,1.15119]
[1776828168730,76.19,77429.96,0.0,0.99031,1e-05,1.14731]
[1776828170746,76.19,77429.19,0.0,0.99031,1e-05,1.14791]
[1776828175779,76.19,77430.6,0.0,0.99032,1e-05,1.1468]
[1776828177793,76.19,77436.16,0.0,0.99036,1e-05,1.14247]
[1776828179807,76.19,77443.83,0.0,0.99042,1e-05,1.13654]
[1776828182829,76.19,77452.09,0.0,0.99048,1e-05,1.13022]
[1776828187863,76.2,77445.29,0.0,0.99043,1e-05,1.1356]
[1776828191891,76.2,77440.17,0.0,0.99039,1e-05,1.13963]
[1776828192898,76.2,77433.75,0.0,0.99034,1e-05,1.14463]
[1776828193905,76.2,77427.53,0.0,0.99029,1e-05,1.14948]
[1776828196926,76.2,77421.52,0.0,0.99024,1e-05,1.15414]
[1776828199947,76.2,77426.25,0.0,0.99028,1e-05,1.15039]
[1776828204981,76.2,77428.84,0.0,0.9903,1e-05,1.14835]
[1776828210025,76.2,77428.25,0.0,0.9903,1e-05,1.14879]
[1776828215058,76.2,77427.82,0.0,0.99031,1e-05,1.14698]
[1776828220091,76.2,77433.63,0.0,0.99036,1e-05,1.14246]
[1776828223112,76.2,77439.87,0.0,0.9904,1e-05,1.13765]
[1776828228150,76.2,77450.17,0.0,0.99048,1e-05,1.12979]
[1776828233183,76.2,77448.96,0.0,0.99047,1e-05,1.13087]
[1776828238221,76.2,77451.55,0.0,0.99049,1e-05,1.12903]
[1776828243253,76.2,77454.88,0.0,0.99051,1e-05,1.12663]
[1776828248288,76.21,77457.02,0.0,0.99053,1e-05,1.12518]
[1776828253323,76.21,77454.98,0.0,0.99051,1e-05,1.12693]
[1776828258358,76.21,77455.05,0.0,0.99051,1e-05,1.12707]
[1776828259365,76.21,77464.28,0.0,0.99058,1e-05,1.12004]
[1776828260372,76.21,77470.78,0.0,0.99062,1e-05,1.11513]
[1776828263394,76.21,77476.97,0.0,0.99067,1e-05,1.11062]
[1776828264729,76.22,77487.05,0.0,0.99074,1e-05,1.10305]
[1776828266415,76.22,77490.43,0.0,0.99077,1e-05,1.10065]
[1776828271450,76.22,77488.57,0.0,0.99077,1e-05,1.10042]
[1776828276492,76.23,77486.09,0.0,0.99074,1e-05,1.10272]
[1776828277493,76.23,77477.76,0.0,0.99068,1e-05,1.10911]
[1776828278508,76.23,77469.23,0.0,0.99062,1e-05,1.11568]
[1776828279509,76.23,77470.56,0.0,0.99063,1e-05,1.11472]
[1776828284869,76.23,77468.95,0.0,0.99061,1e-05,1.11625]
[1776828290596,76.24,77473.38,0.0,0.99064,1e-05,1.11324]
[1776828295631,76.24,77473.14,0.0,0.99064,1e-05,1.11373]
[1776828300666,76.25,77472.74,0.0,0.99063,1e-05,1.11433]
[1776828302681,76.25,77480.19,0.0,0.99068,1e-05,1.10878]
[1776828303687,76.25,77485.39,0.0,0.99072,1e-05,1.10491]
[1776828305010,76.25,77487.99,0.0,0.99074,1e-05,1.1031]
[1776828310735,76.26,77486.73,0.0,0.99073,1e-05,1.10445]
[1776828315771,76.26,77486.2,0.0,0.99072,1e-05,1.10525]
[1776828320820,76.27,77484.44,0.0,0.9907,1e-05,1.10698]
[1776828325845,76.27,77481.28,0.0,0.99067,1e-05,1.10977]
[1776828330879,76.28,77509.71,0.0,0.99088,1e-05,1.08874]
[1776828331887,76.28,77520.99,0.0,0.99098,1e-05,1.07841]
[1776828332893,76.28,77525.17,0.0,0.99101,1e-05,1.07545]
[1776828334908,76.28,77527.15,0.0,0.99102,1e-05,1.07426]
[1776828338935,76.29,77520.72,0.0,0.99097,1e-05,1.07956]
[1776828340949,76.29,77515.14,0.0,0.99092,1e-05,1.08395]
[1776828341957,76.29,77510.1,0.0,0.99089,1e-05,1.08783]
[1776828342964,76.3,77505.93,0.0,0.99085,1e-05,1.09105]
[1776828346991,76.3,77511.18,0.0,0.99089,1e-05,1.08755]
[1776828352086,76.31,77508.18,0.0,0.99086,1e-05,1.09034]
[1776828354113,76.31,77514.35,0.0,0.9909,1e-05,1.08594]
[1776828355114,76.31,77508.03,0.0,0.99086,1e-05,1.09077]
[1776828356120,76.31,77505.68,0.0,0.99084,1e-05,1.09264]
[1776828361156,76.32,77508.67,0.0,0.99086,1e-05,1.09091]
[1776828362164,76.32,77522.86,0.0,0.99096,1e-05,1.08045]
[1776828363171,76.32,77526.22,0.0,0.99098,1e-05,1.07809]
[1776828365454,76.33,77536.36,0.0,0.99105,1e-05,1.07101]
[1776828367200,76.33,77542.0,0.0,0.99109,1e-05,1.067]
[1776828372235,76.34,77542.32,0.0,0.99108,1e-05,1.06749]
[1776828375524,76.35,77554.45,0.0,0.99116,1e-05,1.05919]
[1776828377272,76.35,77558.7,0.0,0.99119,1e-05,1.05625]
[1776828379288,76.35,77567.64,0.0,0.99125,1e-05,1.05008]
[1776828380293,76.36,77573.87,0.0,0.9913,1e-05,1.04574]
[1776828381299,76.36,77577.81,0.0,0.99132,1e-05,1.04308]
[1776828386335,76.37,77572.9,0.0,0.99128,1e-05,1.0475]
[1776828388350,76.37,77558.81,0.0,0.99118,1e-05,1.05806]
[1776828389357,76.38,77555.61,0.0,0.99115,1e-05,1.06055]
[1776828391370,76.38,77551.62,0.0,0.99114,1e-05,1.06173]
[1776828396406,76.39,77553.19,0.0,0.99114,1e-05,1.06144]
[1776828401440,76.4,77554.57,0.0,0.99114,1e-05,1.06115]
[1776828404462,76.41,77547.71,0.0,0.99109,1e-05,1.06659]
[1776828409496,76.41,77545.55,0.0,0.99107,1e-05,1.06881]
[1776828414533,76.42,77548.2,0.0,0.99108,1e-05,1.06751]
[1776828419566,76.43,77549.82,0.0,0.99109,1e-05,1.06695]
[1776828424603,76.44,77550.61,0.0,0.99109,1e-05,1.067]
[1776828429638,76.45,77552.59,0.0,0.9911,1e-05,1.06618]
[1776828434673,76.46,77552.92,0.0,0.99109,1e-05,1.06656]
[1776828439708,76.46,77554.39,0.0,0.9911,1e-05,1.06609]
[1776828444743,76.47,77548.56,0.0,0.99105,1e-05,1.07097]
[1776828446028,76.47,77536.13,0.0,0.99096,1e-05,1.08025]
[1776828446758,76.47,77536.13,0.0,0.99096,1e-05,1.08036]
[1776828449778,76.48,77543.32,0.0,0.99101,1e-05,1.07533]
[1776828450786,76.48,77541.35,0.0,0.99099,1e-05,1.07689]
[1776828452799,76.48,77549.95,0.0,0.99107,1e-05,1.06874]
[1776828453806,76.48,77551.52,0.0,0.99108,1e-05,1.06771]
[1776828458841,76.49,77553.36,0.0,0.99108,1e-05,1.06696]
[1776828463876,76.5,77552.44,0.0,0.99107,1e-05,1.06823]
[1776828468915,76.51,77549.04,0.0,0.99104,1e-05,1.07132]
[1776828471935,76.51,77543.98,0.0,0.991,1e-05,1.07538]
[1776828474955,76.51,77536.94,0.0,0.99095,1e-05,1.08091]
[1776828476238,76.52,77517.07,0.0,0.9908,1e-05,1.09581]
[1776828476970,76.52,77517.07,0.0,0.9908,1e-05,1.09625]
[1776828477977,76.52,77515.53,0.0,0.99079,1e-05,1.09747]
[1776828483014,76.53,77518.26,0.0,0.9908,1e-05,1.0958]
[1776828488047,76.53,77515.84,0.0,0.99078,1e-05,1.09799]
[1776828493082,76.54,77511.83,0.0,0.99075,1e-05,1.10138]
[1776828498117,76.54,77508.29,0.0,0.99072,1e-05,1.10439]
[1776828500131,76.54,77516.56,0.0,0.99078,1e-05,1.09831]
[1776828501138,76.54,77522.45,0.0,0.99082,1e-05,1.09397]
[1776828502145,76.55,77523.86,0.0,0.99083,1e-05,1.093]
[1776828507180,76.55,77522.79,0.0,0.99082,1e-05,1.09424]
[1776828512215,76.56,77524.62,0.0,0.99085,1e-05,1.09124]
[1776828516243,76.56,77532.01,0.0,0.9909,1e-05,1.08611]
[1776828518257,76.56,77535.04,0.0,0.99092,1e-05,1.08406]
[1776828523296,76.57,77532.13,0.0,0.99089,1e-05,1.08673]
[1776828528331,76.58,77533.32,0.0,0.99089,1e-05,1.08634]
[1776828533365,76.58,77529.99,0.0,0.99087,1e-05,1.08929]
[1776828535379,76.59,77517.71,0.0,0.99077,1e-05,1.09865]
[1776828536661,76.59,77507.15,0.0,0.99069,1e-05,1.10674]
[1776828538406,76.59,77505.21,0.0,0.99068,1e-05,1.10826]
[1776828544442,76.59,77502.32,0.0,0.99066,1e-05,1.11079]
[1776828549477,76.6,77504.78,0.0,0.99067,1e-05,1.10922]
[1776828554512,76.6,77501.15,0.0,0.99064,1e-05,1.11226]
[1776828559547,76.6,77501.32,0.0,0.99064,1e-05,1.11244]
[1776828564589,76.61,77499.72,0.0,0.99062,1e-05,1.11395]
[1776828569628,76.61,77500.54,0.0,0.99063,1e-05,1.11369]
[1776828570634,76.61,77510.06,0.0,0.9907,1e-05,1.10656]
[1776828575668,76.62,77510.31,0.0,0.99071,1e-05,1.10468]
[1776828580705,76.62,77507.76,0.0,0.99069,1e-05,1.10699]
[1776828585741,76.63,77507.86,0.0,0.99069,1e-05,1.10729]
[1776828587012,76.63,77502.06,0.0,0.99064,1e-05,1.11175]
[1776828592789,76.63,77503.72,0.0,0.99065,1e-05,1.11089]
[1776828597824,76.64,77504.45,0.0,0.99065,1e-05,1.11068]
[1776828601852,76.64,77510.15,0.0,0.99069,1e-05,1.10664]
[1776828602860,76.64,77513.63,0.0,0.99072,1e-05,1.10409]
[1776828604873,76.64,77515.26,0.0,0.99073,1e-05,1.10302]
[1776828608901,76.65,77506.04,0.0,0.99066,1e-05,1.11029]
[1776828609914,76.65,77501.11,0.0,0.99062,1e-05,1.11409]
[1776828611922,76.65,77495.9,0.0,0.99058,1e-05,1.11817]
[1776828612930,76.65,77490.84,0.0,0.99054,1e-05,1.12208]
[1776828614943,76.65,77489.13,0.0,0.99053,1e-05,1.12347]
[1776828618983,76.65,77480.46,0.0,0.99046,1e-05,1.13027]
[1776828619981,76.65,77471.59,0.0,0.99039,1e-05,1.13713]
[1776828620987,76.65,77464.24,0.0,0.99034,1e-05,1.14283]
[1776828621995,76.65,77463.69,0.0,0.99033,1e-05,1.14326]
[1776828624019,76.66,77440.97,0.0,0.99016,1e-05,1.16098]
[1776828625021,76.65,77432.1,0.0,0.99009,1e-05,1.16795]
[1776828626025,76.65,77431.89,0.0,0.99009,1e-05,1.16809]
[1776828627309,76.65,77416.76,0.0,0.98997,1e-05,1.18004]
[1776828629047,76.65,77405.09,0.0,0.98988,1e-05,1.18923]
[1776828630054,76.65,77405.09,0.0,0.98988,1e-05,1.18916]
[1776828634082,76.65,77419.53,0.0,0.99001,1e-05,1.17516]
[1776828635090,76.65,77421.34,0.0,0.99003,1e-05,1.17367]
[1776828640125,76.64,77416.6,0.0,0.98999,1e-05,1.17714]
[1776828643146,76.64,77408.79,0.0,0.98993,1e-05,1.18318]
[1776828646167,76.64,77418.39,0.0,0.99001,1e-05,1.17534]
[1776828647450,76.64,77419.63,0.0,0.99002,1e-05,1.1743]
[1776828653217,76.63,77413.68,0.0,0.98998,1e-05,1.17869]
[1776828655231,76.63,77414.77,0.0,0.98999,1e-05,1.1777]
[1776828657247,76.63,77424.45,0.0,0.99007,1e-05,1.16991]
[1776828658253,76.63,77426.51,0.0,0.99008,1e-05,1.16824]
[1776828664294,76.63,77427.03,0.0,0.99009,1e-05,1.16757]
[1776828669329,76.63,77432.29,0.0,0.99013,1e-05,1.16324]
[1776828674364,76.62,77431.17,0.0,0.99012,1e-05,1.16395]
[1776828679404,76.62,77429.69,0.0,0.99011,1e-05,1.16494]
[1776828684436,76.62,77430.14,0.0,0.99012,1e-05,1.16443]
[1776828689470,76.62,77431.11,0.0,0.99013,1e-05,1.16351]
[1776828694503,76.62,77423.54,0.0,0.99009,1e-05,1.16718]
[1776828695511,76.61,77417.92,0.0,0.99005,1e-05,1.17158]
[1776828696515,76.61,77414.79,0.0,0.99002,1e-05,1.17402]
[1776828698532,76.61,77411.74,0.0,0.99,1e-05,1.17633]
[1776828701553,76.61,77420.53,0.0,0.99007,1e-05,1.16921]
[1776828706589,76.61,77416.6,0.0,0.99004,1e-05,1.17209]
[1776828711623,76.61,77413.42,0.0,0.99002,1e-05,1.17438]
[1776828713639,76.6,77407.95,0.0,0.98998,1e-05,1.17861]
[1776828716658,76.6,77414.31,0.0,0.99003,1e-05,1.17338]
[1776828717950,76.6,77417.08,0.0,0.99005,1e-05,1.17109]
[1776828723707,76.6,77414.08,0.0,0.99003,1e-05,1.17322]
[1776828728744,76.59,77419.44,0.0,0.99007,1e-05,1.16872]
[1776828733780,76.59,77420.59,0.0,0.99008,1e-05,1.16759]
[1776828738817,76.59,77418.42,0.0,0.99007,1e-05,1.1691]
[1776828743851,76.59,77418.71,0.0,0.99007,1e-05,1.16866]
[1776828748886,76.58,77418.16,0.0,0.99007,1e-05,1.16886]
[1776828753920,76.58,77415.02,0.0,0.99007,1e-05,1.16896]
[1776828754935,76.58,77410.72,0.0,0.99003,1e-05,1.17226]
[1776828758955,76.58,77402.82,0.0,0.98997,1e-05,1.17832]
[1776828763990,76.57,77404.51,0.0,0.98999,1e-05,1.17669]
[1776828769027,76.57,77403.78,0.0,0.98999,1e-05,1.177]
[1776828774069,76.57,77398.87,0.0,0.98995,1e-05,1.18064]
[1776828779104,76.56,77402.74,0.0,0.98998,1e-05,1.17726]
[1776828784142,76.56,77407.25,0.0,0.99002,1e-05,1.17342]
[1776828786155,76.56,77410.16,0.0,0.99005,1e-05,1.17102]
[1776828791193,76.56,77406.58,0.0,0.99002,1e-05,1.17362]
[1776828793206,76.55,77399.37,0.0,0.98996,1e-05,1.17925]
[1776828796227,76.55,77396.35,0.0,0.98994,1e-05,1.18147]
[1776828801263,76.55,77395.56,0.0,0.98994,1e-05,1.18175]
[1776828806298,76.54,77399.01,0.0,0.98997,1e-05,1.17866]
[1776828811332,76.54,77399.09,0.0,0.98999,1e-05,1.17609]
[1776828816368,76.54,77398.98,0.0,0.98999,1e-05,1.17586]
[1776828821401,76.53,77395.09,0.0,0.98997,1e-05,1.17864]
[1776828826438,76.53,77396.93,0.0,0.98998,1e-05,1.17685]
[1776828828457,76.53,77405.51,0.0,0.99005,1e-05,1.16992]
[1776828829462,76.53,77412.35,0.0,0.99011,1e-05,1.16446]
[1776828830467,76.53,77415.15,0.0,0.99013,1e-05,1.16221]
[1776828835500,76.52,77416.94,0.0,0.99014,1e-05,1.16063]
[1776828840535,76.52,77419.2,0.0,0.99016,1e-05,1.15869]
[1776828844563,76.52,77424.22,0.0,0.9902,1e-05,1.15464]
[1776828847584,76.52,77416.06,0.0,0.99014,1e-05,1.16097]
[1776828850606,76.52,77421.52,0.0,0.99018,1e-05,1.1566]
[1776828855640,76.52,77417.07,0.0,0.99015,1e-05,1.15997]
[1776828856649,76.52,77423.52,0.0,0.9902,1e-05,1.15488]
[1776828857654,76.52,77429.27,0.0,0.99025,1e-05,1.15036]
[1776828858661,76.52,77435.15,0.0,0.99029,1e-05,1.14576]
[1776828859670,76.52,77438.77,0.0,0.99032,1e-05,1.14294]
[1776828864703,76.52,77434.28,0.0,0.99029,1e-05,1.14643]
[1776828869738,76.52,77433.19,0.0,0.99028,1e-05,1.14727]
[1776828874773,76.52,77433.34,0.0,0.9903,1e-05,1.14502]
[1776828880815,76.52,77433.02,0.0,0.99029,1e-05,1.1453]
[1776828885860,76.52,77421.71,0.0,0.99021,1e-05,1.15414]
[1776828886857,76.52,77407.74,0.0,0.9901,1e-05,1.16511]
[1776828888195,76.52,77406.5,0.0,0.99009,1e-05,1.16603]
[1776828893907,76.51,77401.53,0.0,0.99005,1e-05,1.16979]
[1776828898941,76.51,77397.97,0.0,0.99002,1e-05,1.17244]
[1776828903977,76.51,77394.38,0.0,0.99,1e-05,1.17511]
[1776828909011,76.51,77393.41,0.0,0.98999,1e-05,1.17568]
[1776828914049,76.5,77394.87,0.0,0.99001,1e-05,1.17431]
[1776828919084,76.5,77392.83,0.0,0.98999,1e-05,1.17573]
[1776828924119,76.5,77390.57,0.0,0.98998,1e-05,1.1773]
[1776828929154,76.5,77388.56,0.0,0.98996,1e-05,1.17868]
[1776828931168,76.49,77394.56,0.0,0.99003,1e-05,1.17165]
[1776828936207,76.49,77401.42,0.0,0.99008,1e-05,1.16605]
[1776828937211,76.49,77410.04,0.0,0.99015,1e-05,1.15922]
[1776828938600,76.49,77407.05,0.0,0.99013,1e-05,1.16156]
[1776828944261,76.5,77406.99,0.0,0.99013,1e-05,1.16185]
[1776828949297,76.52,77411.64,0.0,0.99014,1e-05,1.15989]
[1776828951309,76.52,77418.28,0.0,0.99019,1e-05,1.15537]
[1776828954335,76.54,77411.03,0.0,0.99012,1e-05,1.16211]
[1776828959369,76.56,77412.52,0.0,0.99012,1e-05,1.16262]
[1776828964406,76.58,77413.71,0.0,0.99011,1e-05,1.16336]
[1776828965413,76.58,77420.11,0.0,0.99016,1e-05,1.15866]
[1776828966418,76.59,77424.09,0.0,0.99019,1e-05,1.15587]
[1776828971453,76.61,77423.5,0.0,0.99016,1e-05,1.15806]
[1776828977495,76.63,77425.24,0.0,0.99016,1e-05,1.15876]
[1776828982530,76.66,77426.34,0.0,0.99015,1e-05,1.15961]
[1776828987565,76.68,77426.42,0.0,0.99013,1e-05,1.16124]
[1776828992600,76.7,77426.45,0.0,0.99014,1e-05,1.16074]
[1776828997635,76.72,77426.6,0.0,0.99012,1e-05,1.1623]
[1776829002669,76.74,77427.16,0.0,0.99011,1e-05,1.16353]
[1776829007704,76.76,77427.95,0.0,0.9901,1e-05,1.16456]
[1776829008713,76.76,77422.67,0.0,0.99005,1e-05,1.16905]
[1776829010726,76.77,77416.65,0.0,0.99,1e-05,1.17445]
[1776829015761,76.79,77415.28,0.0,0.98997,1e-05,1.1771]
[1776829018782,76.8,77420.65,0.0,0.99001,1e-05,1.17376]
[1776829019789,76.81,77422.46,0.0,0.99002,1e-05,1.17265]
[1776829022810,76.82,77427.05,0.0,0.99005,1e-05,1.16997]
[1776829027845,76.84,77430.1,0.0,0.99005,1e-05,1.16917]
[1776829032880,76.86,77426.57,0.0,0.99001,1e-05,1.17356]
[1776829037915,76.88,77424.57,0.0,0.98998,1e-05,1.17671]
[1776829042950,76.9,77424.22,0.0,0.98996,1e-05,1.17854]
[1776829047984,76.91,77424.22,0.0,0.98995,1e-05,1.18007]
[1776829059449,76.96,77424.36,0.0,0.98993,1e-05,1.18143]
[1776829065105,76.97,77415.11,0.0,0.98985,1e-05,1.18993]
[1776829070139,76.99,77415.64,0.0,0.98984,1e-05,1.19058]
[1776829075177,77.0,77416.98,0.0,0.98984,1e-05,1.19093]
[1776829080213,77.02,77412.11,0.0,0.98978,1e-05,1.19623]
[1776829081218,77.02,77406.48,0.0,0.98974,1e-05,1.20103]
[1776829083232,77.03,77408.85,0.0,0.98975,1e-05,1.19965]
[1776829088267,77.05,77410.33,0.0,0.98975,1e-05,1.19981]
[1776829093304,77.07,77404.47,0.0,0.98969,1e-05,1.20612]
[1776829098339,77.08,77408.42,0.0,0.98971,1e-05,1.20396]
[1776829103376,77.1,77404.6,0.0,0.98966,1e-05,1.20861]
[1776829108409,77.11,77407.85,0.0,0.98967,1e-05,1.20726]
[1776829113445,77.12,77410.02,0.0,0.98971,1e-05,1.20346]
[1776829118479,77.12,77408.55,0.0,0.9897,1e-05,1.20482]
[1776829123514,77.11,77410.63,0.0,0.98972,1e-05,1.20258]
[1776829126536,77.11,77416.82,0.0,0.98977,1e-05,1.19728]
[1776829128549,77.1,77416.71,0.0,0.98977,1e-05,1.19717]
[1776829133584,77.1,77416.23,0.0,0.98977,1e-05,1.19704]
[1776829135599,77.1,77421.93,0.0,0.98982,1e-05,1.19229]
[1776829140019,77.09,77426.25,0.0,0.98986,1e-05,1.18848]
[1776829145671,77.09,77423.15,0.0,0.98984,1e-05,1.19045]
[1776829150703,77.08,77420.44,0.0,0.98982,1e-05,1.19217]
[1776829155739,77.07,77415.68,0.0,0.98979,1e-05,1.19551]
[1776829160773,77.07,77416.69,0.0,0.9898,1e-05,1.19422]
[1776829165809,77.06,77418.64,0.0,0.98982,1e-05,1.1922]
[1776829170845,77.06,77417.71,0.0,0.98982,1e-05,1.19249]
[1776829175879,77.05,77416.05,0.0,0.98983,1e-05,1.19117]
[1776829180913,77.05,77414.77,0.0,0.98982,1e-05,1.19176]
[1776829185949,77.04,77412.49,0.0,0.98981,1e-05,1.19313]
[1776829190984,77.04,77413.05,0.0,0.98982,1e-05,1.19223]
[1776829196019,77.03,77412.83,0.0,0.98982,1e-05,1.19196]
[1776829199040,77.03,77407.77,0.0,0.98978,1e-05,1.19574]
[1776829204075,77.02,77403.08,0.0,0.98975,1e-05,1.19904]
[1776829209109,77.01,77399.86,0.0,0.98973,1e-05,1.20116]
[1776829213145,77.01,77406.68,0.0,0.98978,1e-05,1.19533]
[1776829218176,77.01,77407.44,0.0,0.98979,1e-05,1.19432]
[1776829223214,77.0,77407.39,0.0,0.9898,1e-05,1.19395]
[1776829228249,77.0,77411.68,0.0,0.98984,1e-05,1.19012]
[1776829230651,76.99,77423.47,0.0,0.98993,1e-05,1.18052]
[1776829233282,76.99,77417.16,0.0,0.9899,1e-05,1.18323]
[1776829238317,76.99,77419.09,0.0,0.98992,1e-05,1.18137]
[1776829243353,76.98,77416.63,0.0,0.9899,1e-05,1.18299]
[1776829248386,76.98,77417.26,0.0,0.98991,1e-05,1.18215]
[1776829253422,76.98,77417.24,0.0,0.98991,1e-05,1.18182]
[1776829258458,76.97,77418.8,0.0,0.98993,1e-05,1.18017]
[1776829260861,76.97,77426.78,0.0,0.99,1e-05,1.17371]
[1776829262490,76.97,77438.13,0.0,0.99009,1e-05,1.16471]
[1776829263494,76.97,77449.54,0.0,0.99017,1e-05,1.15571]
[1776829264502,76.97,77454.89,0.0,0.99022,1e-05,1.15154]
[1776829265511,76.97,77454.9,0.0,0.99022,1e-05,1.15152]
[1776829270933,76.97,77457.37,0.0,0.99024,1e-05,1.14949]
[1776829276591,76.96,77456.53,0.0,0.99023,1e-05,1.15004]
[1776829281003,76.96,77461.43,0.0,0.99027,1e-05,1.14617]
[1776829284647,76.96,77464.94,0.0,0.9903,1e-05,1.14343]
[1776829289682,76.96,77465.89,0.0,0.9903,1e-05,1.14268]
[1776829294717,76.96,77463.48,0.0,0.9903,1e-05,1.14241]
[1776829299752,76.96,77465.94,0.0,0.99032,1e-05,1.14053]
[1776829304787,76.96,77466.96,0.0,0.99033,1e-05,1.13978]
[1776829309823,76.96,77469.39,0.0,0.99035,1e-05,1.13794]
[1776829314857,76.96,77469.33,0.0,0.99035,1e-05,1.13802]
[1776829319893,76.97,77469.62,0.0,0.99035,1e-05,1.13782]
[1776829324928,76.97,77470.38,0.0,0.99035,1e-05,1.13726]
[1776829329964,76.97,77470.96,0.0,0.99036,1e-05,1.13685]
[1776829334999,76.97,77471.13,0.0,0.99036,1e-05,1.13675]
[1776829340038,76.97,77471.58,0.0,0.99036,1e-05,1.13644]
[1776829345073,76.97,77471.74,0.0,0.99036,1e-05,1.13635]
[1776829350109,76.97,77474.1,0.0,0.99038,1e-05,1.13459]
[1776829355143,76.97,77474.85,0.0,0.9904,1e-05,1.13196]
[1776829360181,76.97,77471.78,0.0,0.99038,1e-05,1.1344]
[1776829361188,76.97,77479.07,0.0,0.99043,1e-05,1.12882]
[1776829362195,76.97,77489.55,0.0,0.99051,1e-05,1.12084]
[1776829363202,76.97,77500.5,0.0,0.99059,1e-05,1.11257]
[1776829364209,76.97,77503.86,0.0,0.99062,1e-05,1.11008]
[1776829369244,76.98,77503.93,0.0,0.99062,1e-05,1.11031]
[1776829372265,76.98,77509.83,0.0,0.99066,1e-05,1.10603]
[1776829375286,76.98,77502.95,0.0,0.99061,1e-05,1.11141]
[1776829380323,76.98,77505.62,0.0,0.99062,1e-05,1.10968]
[1776829385356,76.99,77505.64,0.0,0.99062,1e-05,1.10995]
[1776829390392,76.99,77505.12,0.0,0.99061,1e-05,1.11062]
[1776829395431,76.99,77504.77,0.0,0.99061,1e-05,1.11116]
[1776829400463,77.0,77503.31,0.0,0.99059,1e-05,1.11253]
[1776829404496,77.0,77530.5,0.0,0.99079,1e-05,1.09234]
[1776829405502,77.0,77548.3,0.0,0.99092,1e-05,1.07923]
[1776829406512,77.0,77551.58,0.0,0.99094,1e-05,1.07692]
[1776829408525,77.01,77554.77,0.0,0.99096,1e-05,1.07481]
[1776829410536,77.01,77548.45,0.0,0.99092,1e-05,1.07969]
[1776829411928,77.01,77541.89,0.0,0.99088,1e-05,1.08269]
[1776829417587,77.02,77540.55,0.0,0.99087,1e-05,1.08419]
[1776829422621,77.02,77542.36,0.0,0.99088,1e-05,1.08335]
[1776829427655,77.03,77538.67,0.0,0.99085,1e-05,1.08668]
[1776829432692,77.04,77539.26,0.0,0.99085,1e-05,1.08671]
[1776829437727,77.04,77542.53,0.0,0.99086,1e-05,1.08475]
[1776829442762,77.05,77540.06,0.0,0.99084,1e-05,1.08704]
[1776829444776,77.05,77543.77,0.0,0.99087,1e-05,1.08448]
[1776829449810,77.06,77543.36,0.0,0.99086,1e-05,1.08527]
[1776829454846,77.07,77543.18,0.0,0.99085,1e-05,1.08588]
[1776829459881,77.07,77541.31,0.0,0.99084,1e-05,1.08772]
[1776829464915,77.08,77542.39,0.0,0.99084,1e-05,1.08737]
[1776829469951,77.08,77541.22,0.0,0.99083,1e-05,1.08869]
[1776829474994,77.09,77540.29,0.0,0.99083,1e-05,1.08766]
[1776829475995,77.09,77527.15,0.0,0.99074,1e-05,1.09762]
[1776829477001,77.09,77518.95,0.0,0.99067,1e-05,1.10383]
[1776829478008,77.09,77522.84,0.0,0.9907,1e-05,1.10097]
[1776829479015,77.09,77530.09,0.0,0.99076,1e-05,1.09562]
[1776829480028,77.09,77530.01,0.0,0.99075,1e-05,1.09575]
[1776829482443,77.1,77561.85,0.0,0.99098,1e-05,1.07243]
[1776829484050,77.1,77563.01,0.0,0.99099,1e-05,1.07169]
[1776829489086,77.11,77560.22,0.0,0.99096,1e-05,1.07441]
[1776829494120,77.11,77555.02,0.0,0.99092,1e-05,1.07879]
[1776829499155,77.12,77556.48,0.0,0.99093,1e-05,1.07827]
[1776829504190,77.13,77554.63,0.0,0.99091,1e-05,1.0802]
[1776829509225,77.14,77554.97,0.0,0.9909,1e-05,1.08051]
[1776829511239,77.14,77559.33,0.0,0.99093,1e-05,1.07754]
[1776829516274,77.15,77568.06,0.0,0.99099,1e-05,1.07175]
[1776829517282,77.15,77574.99,0.0,0.99104,1e-05,1.06683]
[1776829520313,77.15,77582.97,0.0,0.99109,1e-05,1.06144]
[1776829521311,77.16,77591.35,0.0,0.99115,1e-05,1.05552]
[1776829522316,77.16,77582.02,0.0,0.99108,1e-05,1.06243]
[1776829523324,77.16,77574.07,0.0,0.99102,1e-05,1.06835]
[1776829524333,77.16,77569.04,0.0,0.99099,1e-05,1.07215]
[1776829528360,77.17,77564.59,0.0,0.99095,1e-05,1.0759]
[1776829533393,77.18,77566.54,0.0,0.99097,1e-05,1.07299]
[1776829538428,77.18,77573.22,0.0,0.99102,1e-05,1.0687]
[1776829543468,77.19,77572.6,0.0,0.99101,1e-05,1.06977]
[1776829545489,77.19,77562.69,0.0,0.99093,1e-05,1.07725]
[1776829546485,77.2,77548.6,0.0,0.99083,1e-05,1.08774]
[1776829547492,77.2,77543.41,0.0,0.99079,1e-05,1.09167]
[1776829548498,77.2,77537.51,0.0,0.99075,1e-05,1.09614]
[1776829552527,77.2,77531.42,0.0,0.9907,1e-05,1.10097]
[1776829554543,77.2,77536.95,0.0,0.99074,1e-05,1.09698]
[1776829559576,77.21,77538.81,0.0,0.99075,1e-05,1.09596]
[1776829564611,77.21,77540.38,0.0,0.99076,1e-05,1.09517]
[1776829567632,77.22,77536.32,0.0,0.99073,1e-05,1.09842]
[1776829568639,77.22,77529.54,0.0,0.99068,1e-05,1.10356]
[1776829571661,77.22,77525.79,0.0,0.99065,1e-05,1.10654]
[1776829573078,77.22,77510.47,0.0,0.99053,1e-05,1.11814]
[1776829575688,77.22,77506.58,0.0,0.9905,1e-05,1.12118]
[1776829578710,77.22,77499.51,0.0,0.99045,1e-05,1.12662]
[1776829579720,77.22,77493.49,0.0,0.9904,1e-05,1.13124]
[1776829581730,77.22,77488.93,0.0,0.99037,1e-05,1.13474]
[1776829586764,77.22,77490.82,0.0,0.99038,1e-05,1.13331]
[1776829591800,77.22,77493.32,0.0,0.99042,1e-05,1.12928]
[1776829596835,77.22,77496.97,0.0,0.99045,1e-05,1.12654]
[1776829601870,77.22,77497.46,0.0,0.99045,1e-05,1.12623]
[1776829606906,77.22,77493.23,0.0,0.99042,1e-05,1.12951]
[1776829611949,77.22,77493.03,0.0,0.99041,1e-05,1.12969]
[1776829613365,77.22,77485.95,0.0,0.99036,1e-05,1.13513]
[1776829618999,77.22,77491.54,0.0,0.9904,1e-05,1.13086]
[1776829623435,77.23,77497.75,0.0,0.99045,1e-05,1.12616]
[1776829629070,77.23,77496.07,0.0,0.99044,1e-05,1.12752]
[1776829631084,77.23,77492.69,0.0,0.99041,1e-05,1.13013]
[1776829636118,77.23,77498.79,0.0,0.99046,1e-05,1.12551]
[1776829637125,77.23,77500.63,0.0,0.99047,1e-05,1.12412]
[1776829641152,77.23,77507.1,0.0,0.99052,1e-05,1.11929]
[1776829646189,77.23,77505.07,0.0,0.9905,1e-05,1.121]
[1776829651223,77.23,77503.99,0.0,0.99051,1e-05,1.1198]
[1776829652229,77.23,77510.98,0.0,0.99056,1e-05,1.11453]
[1776829653239,77.23,77523.02,0.0,0.99065,1e-05,1.10555]
[1776829659279,77.24,77524.5,0.0,0.99066,1e-05,1.10477]
[1776829664314,77.24,77525.28,0.0,0.99066,1e-05,1.10446]
[1776829669348,77.24,77526.35,0.0,0.99066,1e-05,1.10394]
[1776829674384,77.25,77521.14,0.0,0.99062,1e-05,1.10812]
[1776829679419,77.25,77521.0,0.0,0.99062,1e-05,1.10847]
[1776829682440,77.25,77526.01,0.0,0.99066,1e-05,1.10486]
[1776829687475,77.26,77528.14,0.0,0.99067,1e-05,1.10355]
[1776829690496,77.26,77521.14,0.0,0.99062,1e-05,1.10896]
[1776829691504,77.26,77512.27,0.0,0.99055,1e-05,1.11568]
[1776829696537,77.26,77506.9,0.0,0.99051,1e-05,1.11991]
[1776829699561,77.26,77496.56,0.0,0.99043,1e-05,1.12782]
[1776829700567,77.26,77489.36,0.0,0.99037,1e-05,1.13333]
[1776829705602,77.26,77487.58,0.0,0.99036,1e-05,1.13468]
[1776829710642,77.26,77488.68,0.0,0.99037,1e-05,1.13383]
[1776829715674,77.26,77492.94,0.0,0.99042,1e-05,1.12846]
[1776829720709,77.26,77494.1,0.0,0.99043,1e-05,1.12762]
[1776829725745,77.26,77496.92,0.0,0.99045,1e-05,1.12553]
[1776829730780,77.26,77498.69,0.0,0.99046,1e-05,1.12426]
[1776829735814,77.27,77497.88,0.0,0.99045,1e-05,1.12495]
[1776829740849,77.27,77497.85,0.0,0.99045,1e-05,1.12503]
[1776829745884,77.27,77498.52,0.0,0.99046,1e-05,1.12458]
[1776829750921,77.27,77497.0,0.0,0.99045,1e-05,1.12579]
[1776829754351,77.27,77490.22,0.0,0.99039,1e-05,1.13098]
[1776829757971,77.27,77500.79,0.0,0.99047,1e-05,1.12294]
[1776829758975,77.27,77514.75,0.0,0.99058,1e-05,1.1124]
[1776829763003,77.27,77520.32,0.0,0.99062,1e-05,1.10829]
[1776829768039,77.27,77523.05,0.0,0.99064,1e-05,1.10647]
[1776829773073,77.28,77523.36,0.0,0.99065,1e-05,1.10438]
[1776829778109,77.28,77524.8,0.0,0.99066,1e-05,1.10354]
[1776829780124,77.28,77531.61,0.0,0.99071,1e-05,1.09855]
[1776829782137,77.28,77539.7,0.0,0.99077,1e-05,1.09264]
[1776829787173,77.29,77536.25,0.0,0.99074,1e-05,1.09554]
[1776829792206,77.29,77536.1,0.0,0.99074,1e-05,1.09597]
[1776829797242,77.29,77539.17,0.0,0.99076,1e-05,1.094]
[1776829799255,77.3,77544.48,0.0,0.99079,1e-05,1.09019]
[1776829803284,77.3,77538.6,0.0,0.99075,1e-05,1.09486]
[1776829808323,77.3,77536.2,0.0,0.99073,1e-05,1.09698]
[1776829813357,77.31,77538.58,0.0,0.99074,1e-05,1.09552]
[1776829818391,77.31,77540.01,0.0,0.99075,1e-05,1.09485]
[1776829823426,77.32,77539.22,0.0,0.99074,1e-05,1.09577]
[1776829828461,77.32,77542.86,0.0,0.99076,1e-05,1.09333]
[1776829830475,77.32,77551.36,0.0,0.99082,1e-05,1.08717]
[1776829831483,77.33,77553.5,0.0,0.99085,1e-05,1.08368]
[1776829836517,77.33,77550.42,0.0,0.99083,1e-05,1.0864]
[1776829841554,77.34,77550.6,0.0,0.99083,1e-05,1.08671]
[1776829846592,77.34,77548.83,0.0,0.99081,1e-05,1.08837]
[1776829848605,77.34,77555.34,0.0,0.99085,1e-05,1.08374]
[1776829849612,77.35,77556.92,0.0,0.99086,1e-05,1.08277]
[1776829854661,77.35,77556.51,0.0,0.99086,1e-05,1.08358]
[1776829855654,77.35,77562.65,0.0,0.9909,1e-05,1.07916]
[1776829857668,77.36,77555.34,0.0,0.99084,1e-05,1.08475]
[1776829862703,77.36,77553.43,0.0,0.99083,1e-05,1.08666]
[1776829865724,77.37,77547.45,0.0,0.99078,1e-05,1.09138]
[1776829866731,77.37,77541.97,0.0,0.99074,1e-05,1.09554]
[1776829871766,77.37,77543.02,0.0,0.99074,1e-05,1.09519]
[1776829876801,77.38,77548.83,0.0,0.99078,1e-05,1.09132]
[1776829881837,77.39,77554.98,0.0,0.99082,1e-05,1.08725]
[1776829883850,77.39,77550.05,0.0,0.99078,1e-05,1.09108]
[1776829888889,77.39,77550.16,0.0,0.99078,1e-05,1.0915]
[1776829893921,77.39,77552.95,0.0,0.99082,1e-05,1.08735]
[1776829898959,77.39,77552.97,0.0,0.99082,1e-05,1.08734]
[1776829902985,77.41,77556.64,0.0,0.99083,1e-05,1.08545]
[1776829908022,77.43,77554.89,0.0,0.9908,1e-05,1.08879]
[1776829913055,77.46,77556.5,0.0,0.99079,1e-05,1.08963]
[1776829916076,77.47,77561.26,0.0,0.99082,1e-05,1.08734]
[1776829918091,77.49,77566.57,0.0,0.99085,1e-05,1.08425]
[1776829923124,77.51,77567.43,0.0,0.99083,1e-05,1.0857]
[1776829924132,77.52,77556.99,0.0,0.99075,1e-05,1.09382]
[1776829929167,77.54,77558.01,0.0,0.99074,1e-05,1.09505]
[1776829933196,77.56,77563.08,0.0,0.99076,1e-05,1.09287]
[1776829938231,77.59,77568.08,0.0,0.99078,1e-05,1.09113]
[1776829941251,77.61,77580.7,0.0,0.99086,1e-05,1.083]
[1776829942259,77.61,77596.13,0.0,0.99097,1e-05,1.07213]
[1776829943268,77.62,77604.42,0.0,0.99102,1e-05,1.06652]
[1776829948301,77.64,77605.28,0.0,0.99101,1e-05,1.06802]
[1776829953335,77.67,77606.09,0.0,0.99101,1e-05,1.06748]
[1776829955772,77.69,77589.39,0.0,0.99088,1e-05,1.08092]
[1776829957364,77.69,77589.26,0.0,0.99088,1e-05,1.08142]
[1776829962399,77.72,77589.55,0.0,0.99086,1e-05,1.08318]
[1776829965843,77.74,77576.42,0.0,0.99075,1e-05,1.09443]
[1776829967434,77.75,77570.23,0.0,0.9907,1e-05,1.09939]
[1776829968441,77.75,77569.49,0.0,0.99069,1e-05,1.10031]
[1776829973476,77.77,77561.92,0.0,0.99062,1e-05,1.10777]
[1776829978511,77.8,77562.86,0.0,0.99061,1e-05,1.10884]
[1776829982542,77.82,77568.11,0.0,0.99063,1e-05,1.10635]
[1776829983545,77.82,77576.4,0.0,0.99069,1e-05,1.10054]
[1776829984552,77.83,77575.15,0.0,0.99068,1e-05,1.10184]
[1776829987575,77.84,77571.61,0.0,0.99064,1e-05,1.10557]
[1776829992610,77.87,77574.75,0.0,0.99064,1e-05,1.10539]
[1776829997645,77.89,77578.82,0.0,0.99065,1e-05,1.10416]
[1776830002681,77.91,77579.17,0.0,0.99064,1e-05,1.10567]
[1776830007715,77.94,77576.31,0.0,0.9906,1e-05,1.10955]
[1776830012749,77.96,77576.56,0.0,0.9906,1e-05,1.10897]
[1776830014764,77.97,77570.71,0.0,0.99055,1e-05,1.11403]
[1776830015771,77.97,77565.47,0.0,0.99051,1e-05,1.1183]
[1776830020806,77.99,77568.45,0.0,0.99052,1e-05,1.11771]
[1776830025842,78.01,77570.57,0.0,0.99052,1e-05,1.11778]
[1776830030878,78.04,77565.55,0.0,0.99046,1e-05,1.1232]
[1776830032893,78.04,77560.31,0.0,0.99042,1e-05,1.12778]
[1776830036919,78.06,77565.1,0.0,0.99044,1e-05,1.12543]
[1776830041953,78.08,77561.44,0.0,0.9904,1e-05,1.12979]
[1776830046989,78.1,77557.92,0.0,0.99036,1e-05,1.13402]
[1776830052026,78.12,77555.71,0.0,0.99033,1e-05,1.13726]
[1776830057060,78.14,77554.96,0.0,0.99031,1e-05,1.13936]
[1776830062095,78.16,77554.01,0.0,0.99029,1e-05,1.14128]
[1776830067133,78.15,77552.56,0.0,0.99028,1e-05,1.14228]
[1776830071160,78.15,77545.01,0.0,0.99024,1e-05,1.14579]
[1776830073174,78.15,77539.58,0.0,0.9902,1e-05,1.14988]
[1776830078209,78.15,77541.38,0.0,0.99021,1e-05,1.14834]
[1776830083243,78.15,77543.43,0.0,0.99023,1e-05,1.14661]
[1776830086695,78.15,77537.93,0.0,0.99019,1e-05,1.15069]
[1776830091300,78.14,77533.97,0.0,0.99016,1e-05,1.15357]
[1776830096772,78.14,77536.99,0.0,0.99019,1e-05,1.15096]
[1776830102377,78.14,77539.16,0.0,0.99021,1e-05,1.1491]
[1776830103384,78.14,77544.37,0.0,0.99025,1e-05,1.14508]
[1776830104391,78.14,77550.42,0.0,0.99029,1e-05,1.14043]
[1776830109426,78.14,77549.73,0.0,0.99029,1e-05,1.14085]
[1776830114460,78.13,77549.96,0.0,0.99029,1e-05,1.14057]
[1776830118490,78.13,77555.12,0.0,0.99033,1e-05,1.13657]
[1776830123524,78.13,77550.8,0.0,0.9903,1e-05,1.13978]
[1776830128559,78.13,77551.16,0.0,0.9903,1e-05,1.13943]
[1776830133593,78.13,77550.92,0.0,0.99032,1e-05,1.13739]
[1776830137055,78.13,77544.29,0.0,0.99027,1e-05,1.14239]
[1776830143663,78.13,77540.97,0.0,0.99024,1e-05,1.1448]
[1776830148699,78.13,77535.73,0.0,0.99021,1e-05,1.14869]
[1776830153734,78.12,77537.99,0.0,0.99022,1e-05,1.14677]
[1776830158769,78.12,77539.65,0.0,0.99024,1e-05,1.14537]
[1776830163803,78.12,77547.32,0.0,0.9903,1e-05,1.1394]
[1776830165818,78.12,77554.45,0.0,0.99035,1e-05,1.13396]
[1776830170854,78.12,77553.39,0.0,0.99034,1e-05,1.13475]
[1776830175888,78.12,77552.06,0.0,0.99033,1e-05,1.13574]
[1776830180923,78.12,77550.79,0.0,0.99032,1e-05,1.13668]
[1776830185958,78.12,77554.55,0.0,0.99035,1e-05,1.13381]
[1776830189986,78.12,77562.33,0.0,0.99041,1e-05,1.12792]
[1776830195021,78.12,77564.82,0.0,0.99045,1e-05,1.12394]
[1776830199049,78.12,77551.07,0.0,0.99034,1e-05,1.13436]
[1776830200056,78.12,77551.65,0.0,0.99035,1e-05,1.1339]
[1776830201063,78.12,77543.59,0.0,0.99029,1e-05,1.14001]
[1776830206098,78.12,77541.21,0.0,0.99027,1e-05,1.14168]
[1776830211133,78.12,77540.98,0.0,0.99027,1e-05,1.14172]
[1776830214154,78.12,77532.68,0.0,0.99021,1e-05,1.14798]
[1776830216172,78.11,77523.95,0.0,0.99014,1e-05,1.1546]
[1776830221210,78.11,77522.26,0.0,0.99013,1e-05,1.15564]
[1776830223230,78.11,77527.35,0.0,0.99017,1e-05,1.15163]
[1776830224238,78.11,77534.91,0.0,0.99023,1e-05,1.14579]
[1776830229272,78.11,77536.39,0.0,0.99024,1e-05,1.14448]
[1776830234312,78.11,77536.21,0.0,0.99024,1e-05,1.14449]
[1776830235314,78.11,77552.17,0.0,0.99036,1e-05,1.13229]
[1776830236320,78.11,77570.1,0.0,0.9905,1e-05,1.11878]
[1776830240350,78.11,77563.86,0.0,0.99045,1e-05,1.12353]
[1776830245384,78.11,77558.72,0.0,0.99041,1e-05,1.12746]
[1776830247398,78.11,77553.37,0.0,0.99037,1e-05,1.13152]
[1776830251425,78.11,77548.14,0.0,0.99035,1e-05,1.13335]
[1776830256462,78.11,77553.42,0.0,0.99039,1e-05,1.12937]
[1776830261497,78.11,77555.44,0.0,0.9904,1e-05,1.1279]
[1776830266531,78.11,77564.43,0.0,0.99047,1e-05,1.1212]
[1776830268008,78.11,77574.49,0.0,0.99055,1e-05,1.11368]
[1776830269552,78.11,77577.0,0.0,0.99056,1e-05,1.11188]
[1776830274587,78.11,77581.39,0.0,0.99059,1e-05,1.10878]
[1776830279622,78.12,77579.68,0.0,0.99058,1e-05,1.11022]
[1776830284657,78.12,77585.03,0.0,0.99062,1e-05,1.1064]
[1776830289692,78.12,77589.71,0.0,0.99065,1e-05,1.10311]
[1776830291707,78.12,77598.76,0.0,0.99072,1e-05,1.09649]
[1776830292715,78.12,77593.51,0.0,0.99068,1e-05,1.10042]
[1776830295749,78.12,77593.81,0.0,0.99068,1e-05,1.10032]
[1776830298222,78.12,77587.42,0.0,0.99063,1e-05,1.10517]
[1776830300773,78.13,77582.1,0.0,0.99059,1e-05,1.10919]
[1776830301778,78.13,77572.75,0.0,0.99052,1e-05,1.11621]
[1776830302792,78.13,77568.47,0.0,0.99049,1e-05,1.11943]
[1776830305805,78.13,77563.45,0.0,0.99045,1e-05,1.12322]
[1776830310842,78.13,77561.06,0.0,0.99043,1e-05,1.12505]
[1776830312853,78.13,77568.47,0.0,0.99051,1e-05,1.11736]
[1776830314869,78.13,77572.99,0.0,0.99054,1e-05,1.11402]
[1776830318364,78.13,77566.55,0.0,0.99049,1e-05,1.11893]
[1776830323935,78.13,77565.68,0.0,0.99048,1e-05,1.11967]
[1776830328435,78.13,77559.49,0.0,0.99044,1e-05,1.12441]
[1776830334003,78.13,77560.63,0.0,0.99044,1e-05,1.12362]
[1776830339040,78.13,77556.69,0.0,0.99041,1e-05,1.12665]
[1776830344074,78.13,77559.4,0.0,0.99043,1e-05,1.12466]
[1776830349109,78.13,77555.72,0.0,0.9904,1e-05,1.12752]
[1776830352130,78.13,77546.34,0.0,0.99033,1e-05,1.13468]
[1776830353137,78.13,77539.09,0.0,0.99028,1e-05,1.1402]
[1776830354145,78.13,77538.52,0.0,0.99027,1e-05,1.14063]
[1776830357166,78.13,77527.81,0.0,0.99019,1e-05,1.14881]
[1776830358174,78.13,77523.56,0.0,0.99016,1e-05,1.15205]
[1776830363207,78.13,77524.47,0.0,0.99017,1e-05,1.15121]
[1776830368241,78.13,77523.49,0.0,0.99016,1e-05,1.1518]
[1776830373278,78.13,77525.72,0.0,0.9902,1e-05,1.14773]
[1776830376301,78.13,77521.95,0.0,0.99017,1e-05,1.15053]
[1776830379325,78.12,77515.26,0.0,0.99012,1e-05,1.15556]
[1776830380333,78.12,77520.61,0.0,0.99016,1e-05,1.1514]
[1776830382346,78.12,77516.91,0.0,0.99014,1e-05,1.15415]
[1776830387383,78.12,77518.95,0.0,0.99015,1e-05,1.15234]
[1776830392416,78.12,77521.6,0.0,0.99018,1e-05,1.15004]
[1776830397451,78.11,77523.27,0.0,0.99019,1e-05,1.14851]
[1776830402487,78.11,77518.69,0.0,0.99016,1e-05,1.15176]
[1776830404508,78.11,77546.63,0.0,0.99037,1e-05,1.13035]
[1776830405525,78.11,77564.73,0.0,0.99051,1e-05,1.11668]
[1776830406532,78.11,77574.58,0.0,0.99058,1e-05,1.10931]
[1776830407541,78.11,77576.41,0.0,0.99059,1e-05,1.10796]
[1776830409548,78.11,77581.17,0.0,0.99063,1e-05,1.10448]
[1776830414578,78.11,77575.51,0.0,0.99059,1e-05,1.10881]
[1776830419614,78.11,77571.04,0.0,0.99055,1e-05,1.11227]
[1776830422641,78.11,77552.24,0.0,0.99041,1e-05,1.12648]
[1776830423642,78.11,77542.48,0.0,0.99034,1e-05,1.13388]
[1776830424649,78.11,77541.91,0.0,0.99033,1e-05,1.1343]
[1776830429683,78.11,77542.14,0.0,0.99034,1e-05,1.13406]
[1776830432706,78.11,77537.6,0.0,0.99032,1e-05,1.13533]
[1776830437739,78.11,77533.59,0.0,0.99029,1e-05,1.13832]
[1776830442775,78.11,77532.35,0.0,0.99028,1e-05,1.13918]
[1776830447813,78.11,77526.03,0.0,0.99023,1e-05,1.14391]
[1776830452845,78.11,77526.96,0.0,0.99024,1e-05,1.14302]
[1776830457881,78.11,77535.36,0.0,0.99031,1e-05,1.13647]
[1776830459382,78.11,77548.61,0.0,0.99041,1e-05,1.1264]
[1776830459894,78.11,77548.61,0.0,0.99041,1e-05,1.12639]
[1776830464929,78.11,77545.92,0.0,0.99039,1e-05,1.12843]
[1776830469454,78.11,77525.5,0.0,0.99023,1e-05,1.14399]
[1776830469966,78.1,77525.5,0.0,0.99023,1e-05,1.14398]
[1776830470971,78.1,77525.54,0.0,0.99023,1e-05,1.14392]
[1776830473992,78.1,77536.31,0.0,0.99032,1e-05,1.13562]
[1776830475000,78.1,77542.66,0.0,0.99036,1e-05,1.13078]
[1776830476009,78.1,77541.84,0.0,0.99036,1e-05,1.1314]
[1776830481041,78.1,77542.91,0.0,0.99037,1e-05,1.13057]
[1776830486076,78.1,77541.21,0.0,0.99035,1e-05,1.13185]
[1776830491113,78.1,77542.4,0.0,0.99038,1e-05,1.1288]
[1776830492133,78.1,77549.26,0.0,0.99043,1e-05,1.12361]
[1776830493129,78.1,77554.03,0.0,0.99047,1e-05,1.12003]
[1776830498163,78.1,77555.61,0.0,0.99048,1e-05,1.11895]
[1776830503207,78.11,77554.63,0.0,0.99047,1e-05,1.1198]
[1776830508234,78.11,77556.42,0.0,0.99048,1e-05,1.11856]
[1776830513269,78.11,77554.65,0.0,0.99047,1e-05,1.12]
[1776830518304,78.11,77552.17,0.0,0.99045,1e-05,1.12194]
[1776830522333,78.11,77546.29,0.0,0.9904,1e-05,1.12642]
[1776830526360,78.11,77552.83,0.0,0.99045,1e-05,1.12161]
[1776830528374,78.12,77558.02,0.0,0.99049,1e-05,1.11803]
[1776830532404,78.13,77567.18,0.0,0.99055,1e-05,1.112]
[1776830533410,78.13,77567.4,0.0,0.99055,1e-05,1.11213]
[1776830538446,78.15,77569.78,0.0,0.99055,1e-05,1.11175]
[1776830543479,78.16,77563.25,0.0,0.99049,1e-05,1.11784]
[1776830548527,78.17,77565.31,0.0,0.9905,1e-05,1.117]
[1776830549524,78.18,77544.67,0.0,0.99034,1e-05,1.1327]
[1776830550532,78.17,77534.82,0.0,0.99027,1e-05,1.14005]
[1776830551538,78.17,77535.01,0.0,0.99029,1e-05,1.13746]
[1776830556577,78.15,77529.04,0.0,0.99026,1e-05,1.14065]
[1776830558589,78.15,77539.59,0.0,0.99035,1e-05,1.13205]
[1776830559597,78.14,77542.99,0.0,0.99037,1e-05,1.12931]
[1776830564631,78.14,77545.56,0.0,0.9904,1e-05,1.12687]
[1776830569672,78.13,77543.02,0.0,0.99038,1e-05,1.12847]
[1776830574701,78.13,77537.61,0.0,0.99035,1e-05,1.13199]
[1776830578728,78.12,77543.37,0.0,0.99039,1e-05,1.12711]
[1776830581751,78.12,77545.06,0.0,0.99041,1e-05,1.12572]
[1776830586785,78.11,77542.65,0.0,0.99039,1e-05,1.12738]
[1776830587792,78.11,77532.84,0.0,0.99032,1e-05,1.13482]
[1776830588799,78.11,77528.42,0.0,0.99029,1e-05,1.13801]
[1776830589806,78.11,77522.29,0.0,0.99024,1e-05,1.14247]
[1776830593834,78.09,77517.07,0.0,0.99021,1e-05,1.1453]
[1776830598869,78.08,77517.07,0.0,0.99022,1e-05,1.14431]
[1776830603905,78.08,77514.92,0.0,0.99021,1e-05,1.14555]
[1776830608939,78.08,77518.95,0.0,0.99024,1e-05,1.14234]
[1776830613975,78.07,77519.13,0.0,0.99026,1e-05,1.13992]
[1776830619013,78.07,77515.85,0.0,0.99024,1e-05,1.14228]
[1776830624048,78.07,77514.53,0.0,0.99023,1e-05,1.14317]
[1776830629083,78.07,77513.27,0.0,0.99022,1e-05,1.14401]
[1776830633111,78.06,77504.94,0.0,0.99016,1e-05,1.14976]
[1776830638145,78.04,77507.35,0.0,0.9902,1e-05,1.1462]
[1776830643181,78.04,77507.29,0.0,0.9902,1e-05,1.1461]
[1776830648215,78.04,77516.67,0.0,0.99027,1e-05,1.13878]
[1776830653251,78.03,77521.19,0.0,0.99031,1e-05,1.13484]
[1776830656274,78.02,77530.04,0.0,0.99038,1e-05,1.12774]
[1776830657280,78.02,77537.03,0.0,0.99044,1e-05,1.12244]
[1776830658287,78.02,77536.47,0.0,0.99043,1e-05,1.12294]
[1776830660810,78.03,77544.76,0.0,0.99049,1e-05,1.11684]
[1776830662315,78.03,77563.57,0.0,0.99063,1e-05,1.10305]
[1776830663322,78.03,77572.39,0.0,0.99069,1e-05,1.09655]
[1776830664329,78.03,77574.36,0.0,0.99071,1e-05,1.09514]
[1776830669363,78.04,77573.82,0.0,0.9907,1e-05,1.09582]
[1776830674399,78.04,77572.69,0.0,0.99071,1e-05,1.09482]
[1776830679434,78.04,77572.82,0.0,0.9907,1e-05,1.09499]
[1776830684468,78.05,77574.8,0.0,0.99072,1e-05,1.0938]
[1776830689503,78.05,77573.41,0.0,0.9907,1e-05,1.0951]
[1776830694539,78.05,77572.78,0.0,0.9907,1e-05,1.09582]
[1776830698566,78.06,77578.88,0.0,0.99074,1e-05,1.09151]
[1776830699587,78.06,77583.15,0.0,0.99077,1e-05,1.08842]
[1776830701596,78.06,77585.27,0.0,0.99078,1e-05,1.087]
[1776830702601,78.06,77580.22,0.0,0.99075,1e-05,1.09078]
[1776830703607,78.06,77573.56,0.0,0.9907,1e-05,1.09576]
[1776830704615,78.06,77572.1,0.0,0.99069,1e-05,1.09689]
[1776830709649,78.06,77572.76,0.0,0.99069,1e-05,1.09665]
[1776830714684,78.07,77572.04,0.0,0.99068,1e-05,1.09742]
[1776830719724,78.07,77570.54,0.0,0.99067,1e-05,1.09877]
[1776830724754,78.07,77569.96,0.0,0.99066,1e-05,1.09942]
[1776830729790,78.08,77566.86,0.0,0.99064,1e-05,1.10195]
[1776830734825,78.09,77562.6,0.0,0.99061,1e-05,1.10389]
[1776830739860,78.09,77563.0,0.0,0.99061,1e-05,1.1038]
[1776830744896,78.09,77564.94,0.0,0.99063,1e-05,1.10257]
[1776830749932,78.1,77566.22,0.0,0.99063,1e-05,1.10184]
[1776830751947,78.1,77582.39,0.0,0.99075,1e-05,1.08997]
[1776830752953,78.1,77586.78,0.0,0.99078,1e-05,1.0868]
[1776830754967,78.1,77588.43,0.0,0.99079,1e-05,1.08573]
[1776830760003,78.1,77583.65,0.0,0.99075,1e-05,1.08961]
[1776830762017,78.11,77578.06,0.0,0.99071,1e-05,1.09386]
[1776830763033,78.11,77569.08,0.0,0.99065,1e-05,1.10057]
[1776830764031,78.11,77570.55,0.0,0.99066,1e-05,1.09952]
[1776830769066,78.11,77578.05,0.0,0.99071,1e-05,1.09421]
[1776830774101,78.11,77579.37,0.0,0.99072,1e-05,1.09349]
[1776830776115,78.12,77574.91,0.0,0.99068,1e-05,1.0969]
[1776830781655,78.12,77576.86,0.0,0.99069,1e-05,1.09573]
[1776830787192,78.12,77575.72,0.0,0.99068,1e-05,1.09686]
[1776830792228,78.13,77578.31,0.0,0.99072,1e-05,1.09306]
[1776830797262,78.13,77578.43,0.0,0.99072,1e-05,1.09322]
[1776830800283,78.13,77568.51,0.0,0.99064,1e-05,1.10071]
[1776830801795,78.13,77559.55,0.0,0.99058,1e-05,1.10741]
[1776830802298,78.13,77559.55,0.0,0.99057,1e-05,1.10744]
[1776830807334,78.13,77569.92,0.0,0.99065,1e-05,1.09983]
[1776830812367,78.14,77570.3,0.0,0.99065,1e-05,1.09971]
[1776830816395,78.14,77574.24,0.0,0.99068,1e-05,1.09694]
[1776830821935,78.14,77572.74,0.0,0.99067,1e-05,1.09825]
[1776830827471,78.14,77571.41,0.0,0.99065,1e-05,1.09945]
[1776830832507,78.14,77571.22,0.0,0.99065,1e-05,1.09976]
[1776830834521,78.15,77577.23,0.0,0.99069,1e-05,1.09538]
[1776830839556,78.15,77578.32,0.0,0.9907,1e-05,1.09478]
[1776830844591,78.15,77578.37,0.0,0.9907,1e-05,1.09497]
[1776830847612,78.15,77569.73,0.0,0.99063,1e-05,1.1015]
[1776830849626,78.15,77564.84,0.0,0.9906,1e-05,1.10521]
[1776830853653,78.16,77559.87,0.0,0.99058,1e-05,1.10691]
[1776830855669,78.16,77556.9,0.0,0.99055,1e-05,1.10918]
[1776830860704,78.16,77554.01,0.0,0.99053,1e-05,1.11145]
[1776830865739,78.16,77552.54,0.0,0.99052,1e-05,1.11264]
[1776830867753,78.16,77559.76,0.0,0.99057,1e-05,1.10728]
[1776830868761,78.16,77562.61,0.0,0.99059,1e-05,1.10518]
[1776830873795,78.16,77560.27,0.0,0.99058,1e-05,1.1071]
[1776830875809,78.16,77559.16,0.0,0.99057,1e-05,1.10798]
[1776830880844,78.16,77558.49,0.0,0.99056,1e-05,1.10862]
[1776830885879,78.17,77564.01,0.0,0.9906,1e-05,1.10466]
[1776830890914,78.17,77563.85,0.0,0.9906,1e-05,1.10496]
[1776830895951,78.17,77560.3,0.0,0.99057,1e-05,1.10777]
[1776830900985,78.17,77556.55,0.0,0.99054,1e-05,1.11072]
[1776830901992,78.17,77551.2,0.0,0.9905,1e-05,1.11476]
[1776830904013,78.17,77548.09,0.0,0.99048,1e-05,1.11713]
[1776830910049,78.17,77548.14,0.0,0.99048,1e-05,1.11718]
[1776830912062,78.18,77553.26,0.0,0.99053,1e-05,1.11124]
[1776830917097,78.18,77553.27,0.0,0.99053,1e-05,1.11135]
[1776830922132,78.18,77551.99,0.0,0.99052,1e-05,1.11244]
[1776830925154,78.18,77546.62,0.0,0.99048,1e-05,1.11654]
[1776830926160,78.18,77538.29,0.0,0.99042,1e-05,1.12283]
[1776830927167,78.18,77536.72,0.0,0.9904,1e-05,1.12403]
[1776830931195,78.18,77532.95,0.0,0.99038,1e-05,1.12689]
[1776830936230,78.18,77538.27,0.0,0.99042,1e-05,1.12286]
[1776830937237,78.18,77544.16,0.0,0.99046,1e-05,1.11843]
[1776830938244,78.18,77550.54,0.0,0.99051,1e-05,1.11365]
[1776830939252,78.18,77551.75,0.0,0.99052,1e-05,1.11276]
[1776830942783,78.18,77560.45,0.0,0.99058,1e-05,1.10636]
[1776830944286,78.18,77561.53,0.0,0.99059,1e-05,1.10559]
[1776830948315,78.18,77553.75,0.0,0.99053,1e-05,1.11154]
[1776830954357,78.19,77555.56,0.0,0.99054,1e-05,1.11038]
[1776830959392,78.19,77554.17,0.0,0.99053,1e-05,1.11155]
[1776830964427,78.19,77556.18,0.0,0.99054,1e-05,1.11019]
[1776830969462,78.19,77557.21,0.0,0.99055,1e-05,1.10957]
[1776830974497,78.19,77558.26,0.0,0.99057,1e-05,1.10682]
[1776830975504,78.19,77566.05,0.0,0.99063,1e-05,1.10106]
[1776830976511,78.2,77568.36,0.0,0.99064,1e-05,1.09939]
[1776830981546,78.2,77571.76,0.0,0.99067,1e-05,1.09711]
[1776830988595,78.2,77573.07,0.0,0.99067,1e-05,1.09649]
[1776830990608,78.2,77561.55,0.0,0.99059,1e-05,1.10514]
[1776830991616,78.2,77561.07,0.0,0.99058,1e-05,1.10554]
[1776830996651,78.21,77560.74,0.0,0.99058,1e-05,1.10595]
[1776831001689,78.21,77560.64,0.0,0.99058,1e-05,1.10619]
[1776831006722,78.21,77566.72,0.0,0.99062,1e-05,1.10184]
[1776831011757,78.21,77571.48,0.0,0.99065,1e-05,1.09852]
[1776831013771,78.22,77575.26,0.0,0.99068,1e-05,1.09582]
[1776831018805,78.22,77572.12,0.0,0.99066,1e-05,1.09839]
[1776831023842,78.22,77566.86,0.0,0.99061,1e-05,1.10253]
[1776831028876,78.22,77566.5,0.0,0.99061,1e-05,1.10301]
[1776831033910,78.23,77565.44,0.0,0.99062,1e-05,1.10188]
[1776831038945,78.23,77564.09,0.0,0.9906,1e-05,1.1031]
[1776831043981,78.23,77563.72,0.0,0.9906,1e-05,1.10357]
[1776831049021,78.24,77566.9,0.0,0.99062,1e-05,1.10141]
[1776831050025,78.24,77583.64,0.0,0.99074,1e-05,1.08908]
[1776831051035,78.24,77585.97,0.0,0.99076,1e-05,1.08743]
[1776831055060,78.26,77594.49,0.0,0.9908,1e-05,1.08328]
[1776831057077,78.28,77595.32,0.0,0.9908,1e-05,1.08348]
[1776831061101,78.3,77592.53,0.0,0.99076,1e-05,1.08762]
[1776831065129,78.31,77598.52,0.0,0.9908,1e-05,1.08349]
[1776831067143,78.32,77602.35,0.0,0.99082,1e-05,1.08147]
[1776831072179,78.32,77603.17,0.0,0.99082,1e-05,1.08123]
[1776831077213,78.33,77602.41,0.0,0.99081,1e-05,1.08214]
[1776831082254,78.33,77603.7,0.0,0.99082,1e-05,1.08154]
[1776831087284,78.34,77613.3,0.0,0.99089,1e-05,1.07489]
[1776831088289,78.34,77616.31,0.0,0.99091,1e-05,1.07279]
[1776831091311,78.34,77610.77,0.0,0.99088,1e-05,1.07497]
[1776831096353,78.35,77611.06,0.0,0.99087,1e-05,1.07579]
[1776831098367,78.36,77602.58,0.0,0.99081,1e-05,1.08212]
[1776831099373,78.36,77601.13,0.0,0.99079,1e-05,1.08381]
[1776831104416,78.38,77598.17,0.0,0.99076,1e-05,1.08737]
[1776831109452,78.39,77594.82,0.0,0.99073,1e-05,1.09061]
[1776831111465,78.41,77589.75,0.0,0.99068,1e-05,1.09531]
[1776831116501,78.41,77588.9,0.0,0.99067,1e-05,1.09659]
[1776831121536,78.42,77587.17,0.0,0.99065,1e-05,1.09808]
[1776831125565,78.42,77578.89,0.0,0.99059,1e-05,1.10438]
[1776831126573,78.42,77574.8,0.0,0.99056,1e-05,1.10745]
[1776831128587,78.42,77564.44,0.0,0.99048,1e-05,1.1154]
[1776831129593,78.42,77561.2,0.0,0.99046,1e-05,1.11792]
[1776831131607,78.42,77557.33,0.0,0.99043,1e-05,1.12088]
[1776831134133,78.42,77562.81,0.0,0.99047,1e-05,1.11678]
[1776831136642,78.43,77550.67,0.0,0.99038,1e-05,1.12611]
[1776831137649,78.43,77547.18,0.0,0.99035,1e-05,1.12875]
[1776831142685,78.43,77545.64,0.0,0.99034,1e-05,1.12991]
[1776831145705,78.43,77530.69,0.0,0.99022,1e-05,1.14128]
[1776831146713,78.43,77515.72,0.0,0.99011,1e-05,1.15275]
[1776831147719,78.42,77512.69,0.0,0.99009,1e-05,1.15454]
[1776831149738,78.41,77522.27,0.0,0.99018,1e-05,1.14608]
[1776831150747,78.4,77522.34,0.0,0.99018,1e-05,1.14562]
[1776831154272,78.4,77517.48,0.0,0.99016,1e-05,1.14716]
[1776831159809,78.4,77523.65,0.0,0.99021,1e-05,1.14244]
[1776831161838,78.4,77529.26,0.0,0.99025,1e-05,1.13816]
[1776831166858,78.4,77528.84,0.0,0.99025,1e-05,1.13848]
[1776831171894,78.4,77527.32,0.0,0.99024,1e-05,1.13963]
[1776831176928,78.4,77523.44,0.0,0.99021,1e-05,1.1426]
[1776831181962,78.4,77519.21,0.0,0.99017,1e-05,1.14583]
[1776831186998,78.4,77516.41,0.0,0.99015,1e-05,1.14798]
[1776831191026,78.4,77507.42,0.0,0.99008,1e-05,1.1549]
[1776831192037,78.4,77501.8,0.0,0.99004,1e-05,1.15924]
[1776831193040,78.4,77499.3,0.0,0.99002,1e-05,1.16117]
[1776831194048,78.4,77493.47,0.0,0.98997,1e-05,1.1657]
[1776831195056,78.4,77494.0,0.0,0.98998,1e-05,1.16529]
[1776831200091,78.4,77493.1,0.0,0.98997,1e-05,1.16599]
[1776831205124,78.4,77495.36,0.0,0.98999,1e-05,1.16423]
[1776831208144,78.4,77488.04,0.0,0.98993,1e-05,1.16993]
[1776831212173,78.4,77477.62,0.0,0.98987,1e-05,1.17585]
[1776831213180,78.4,77473.02,0.0,0.98983,1e-05,1.17946]
[1776831217208,78.4,77479.4,0.0,0.98988,1e-05,1.17446]
[1776831221242,78.4,77484.51,0.0,0.98992,1e-05,1.17047]
[1776831222248,78.4,77490.6,0.0,0.98997,1e-05,1.16572]
[1776831223263,78.4,77493.62,0.0,0.98999,1e-05,1.16338]
[1776831225270,78.4,77504.36,0.0,0.99008,1e-05,1.15507]
[1776831226277,78.4,77511.16,0.0,0.99013,1e-05,1.14983]
[1776831227282,78.4,77516.15,0.0,0.99017,1e-05,1.146]
[1776831229297,78.4,77516.71,0.0,0.99017,1e-05,1.14557]
[1776831234333,78.4,77507.19,0.0,0.9901,1e-05,1.15289]
[1776831235340,78.4,77502.88,0.0,0.99007,1e-05,1.15621]
[1776831236353,78.4,77508.74,0.0,0.99011,1e-05,1.15169]
[1776831237354,78.4,77511.72,0.0,0.99013,1e-05,1.1494]
[1776831238361,78.4,77504.84,0.0,0.99008,1e-05,1.1547]
[1776831239368,78.4,77503.64,0.0,0.99007,1e-05,1.15562]
[1776831244403,78.4,77509.08,0.0,0.99011,1e-05,1.15143]
[1776831249439,78.4,77511.18,0.0,0.99013,1e-05,1.14982]
[1776831254474,78.4,77504.8,0.0,0.99008,1e-05,1.15473]
[1776831255481,78.4,77490.91,0.0,0.98997,1e-05,1.16548]
[1776831256488,78.4,77487.08,0.0,0.98994,1e-05,1.16846]
[1776831259509,78.4,77489.68,0.0,0.98996,1e-05,1.16644]
[1776831261524,78.4,77495.9,0.0,0.99001,1e-05,1.16161]
[1776831263538,78.4,77499.93,0.0,0.99004,1e-05,1.15849]
[1776831268576,78.4,77497.44,0.0,0.99002,1e-05,1.16042]
[1776831273607,78.4,77494.97,0.0,0.99002,1e-05,1.16013]
[1776831276629,78.4,77485.73,0.0,0.98995,1e-05,1.16731]
[1776831277637,78.4,77478.76,0.0,0.9899,1e-05,1.17274]
[1776831278645,78.4,77472.62,0.0,0.98985,1e-05,1.17755]
[1776831279651,78.4,77471.07,0.0,0.98984,1e-05,1.17877]
[1776831285196,78.4,77476.96,0.0,0.98988,1e-05,1.17415]
[1776831290729,78.4,77476.32,0.0,0.98988,1e-05,1.17465]
[1776831295766,78.4,77477.52,0.0,0.98989,1e-05,1.17371]
[1776831300803,78.4,77478.77,0.0,0.9899,1e-05,1.17274]
[1776831305834,78.4,77478.56,0.0,0.98989,1e-05,1.1729]
[1776831310869,78.4,77478.68,0.0,0.9899,1e-05,1.17281]
[1776831313891,78.4,77486.22,0.0,0.98995,1e-05,1.16692]
[1776831315413,78.4,77496.92,0.0,0.99004,1e-05,1.15862]
[1776831315905,78.4,77496.92,0.0,0.99004,1e-05,1.15862]
[1776831320939,78.4,77494.41,0.0,0.99002,1e-05,1.16056]
[1776831325974,78.4,77490.28,0.0,0.98999,1e-05,1.16377]
[1776831328995,78.4,77484.91,0.0,0.98994,1e-05,1.16794]
[1776831331009,78.4,77482.57,0.0,0.98994,1e-05,1.16756]
[1776831336047,78.4,77483.91,0.0,0.98996,1e-05,1.16651]
[1776831339075,78.4,77473.93,0.0,0.98988,1e-05,1.1743]
[1776831340076,78.4,77473.86,0.0,0.98988,1e-05,1.17436]
[1776831344103,78.4,77467.81,0.0,0.98983,1e-05,1.1791]
[1776831345620,78.4,77461.04,0.0,0.98977,1e-05,1.18443]
[1776831347124,78.4,77460.12,0.0,0.98977,1e-05,1.18515]
[1776831352160,78.4,77454.88,0.0,0.98973,1e-05,1.18929]
[1776831357194,78.4,77455.27,0.0,0.98973,1e-05,1.18898]
[1776831361224,78.4,77459.53,0.0,0.98976,1e-05,1.18562]
[1776831363238,78.4,77465.26,0.0,0.98981,1e-05,1.1811]
[1776831368272,78.4,77460.91,0.0,0.98977,1e-05,1.18453]
[1776831373308,78.4,77456.27,0.0,0.98974,1e-05,1.18819]
[1776831378344,78.4,77455.69,0.0,0.98973,1e-05,1.18865]
[1776831383379,78.4,77455.31,0.0,0.98973,1e-05,1.18895]
[1776831388416,78.4,77449.41,0.0,0.98968,1e-05,1.19362]
[1776831389423,78.4,77442.54,0.0,0.98963,1e-05,1.19908]
[1776831390430,78.4,77439.33,0.0,0.9896,1e-05,1.20164]
[1776831395465,78.4,77437.59,0.0,0.98961,1e-05,1.20077]
[1776831400500,78.4,77445.62,0.0,0.98967,1e-05,1.19439]
[1776831402514,78.4,77437.68,0.0,0.98961,1e-05,1.2007]
[1776831407560,78.4,77438.97,0.0,0.98962,1e-05,1.19967]
[1776831412584,78.4,77443.34,0.0,0.98965,1e-05,1.1962]
[1776831417621,78.4,77440.68,0.0,0.98963,1e-05,1.19831]
[1776831422654,78.4,77441.49,0.0,0.98964,1e-05,1.19767]
[1776831427689,78.4,77440.92,0.0,0.98963,1e-05,1.19812]
[1776831429705,78.4,77453.58,0.0,0.98973,1e-05,1.18808]
[1776831430712,78.4,77461.52,0.0,0.9898,1e-05,1.18182]
[1776831431717,78.4,77467.28,0.0,0.98984,1e-05,1.17729]
[1776831432725,78.4,77468.1,0.0,0.98985,1e-05,1.17665]
[1776831437759,78.4,77468.46,0.0,0.98985,1e-05,1.17637]
[1776831441788,78.4,77463.79,0.0,0.98982,1e-05,1.18003]
[1776831446823,78.4,77467.38,0.0,0.98984,1e-05,1.17721]
[1776831449846,78.4,77458.88,0.0,0.98978,1e-05,1.1839]
[1776831450851,78.4,77453.79,0.0,0.98974,1e-05,1.18791]
[1776831451858,78.4,77449.59,0.0,0.98972,1e-05,1.189]
[1776831456405,78.4,77443.89,0.0,0.98967,1e-05,1.19351]
[1776831458907,78.4,77437.96,0.0,0.98963,1e-05,1.19823]
[1776831463945,78.4,77439.65,0.0,0.98964,1e-05,1.19688]
[1776831466475,78.4,77439.14,0.0,0.98964,1e-05,1.19729]
[1776831471998,78.4,77436.15,0.0,0.98961,1e-05,1.19967]
[1776831474011,78.4,77432.36,0.0,0.98958,1e-05,1.20269]
[1776831479047,78.4,77429.87,0.0,0.98956,1e-05,1.20468]
[1776831484081,78.4,77433.45,0.0,0.98959,1e-05,1.20182]
[1776831488112,78.4,77438.39,0.0,0.98963,1e-05,1.19788]
[1776831493145,78.4,77438.4,0.0,0.98963,1e-05,1.19788]
[1776831496688,78.4,77432.81,0.0,0.98959,1e-05,1.20233]
[1776831499187,78.4,77426.31,0.0,0.98953,1e-05,1.20753]
[1776831504222,78.4,77430.08,0.0,0.98956,1e-05,1.20451]
[1776831506758,78.4,77433.03,0.0,0.98959,1e-05,1.20216]
[1776831512278,78.4,77430.41,0.0,0.98959,1e-05,1.20199]
[1776831517313,78.4,77431.77,0.0,0.9896,1e-05,1.20091]
[1776831519327,78.4,77435.83,0.0,0.98963,1e-05,1.19767]
[1776831521341,78.4,77442.77,0.0,0.98968,1e-05,1.19216]
[1776831522349,78.4,77447.09,0.0,0.98972,1e-05,1.18873]
[1776831524363,78.4,77448.66,0.0,0.98973,1e-05,1.18749]
[1776831529399,78.4,77449.3,0.0,0.98974,1e-05,1.18699]
[1776831530405,78.4,77443.68,0.0,0.98969,1e-05,1.19143]
[1776831531413,78.4,77441.92,0.0,0.98968,1e-05,1.19283]
[1776831536448,78.4,77442.13,0.0,0.98968,1e-05,1.19266]
[1776831540480,78.4,77437.04,0.0,0.98964,1e-05,1.19671]
[1776831545514,78.4,77440.12,0.0,0.98966,1e-05,1.19426]
[1776831546518,78.4,77446.83,0.0,0.98972,1e-05,1.18894]
[1776831547526,78.4,77447.79,0.0,0.98972,1e-05,1.18818]
[1776831549539,78.4,77442.68,0.0,0.98968,1e-05,1.19223]
[1776831552560,78.4,77436.46,0.0,0.98963,1e-05,1.19717]
[1776831557596,78.4,77438.24,0.0,0.98965,1e-05,1.19575]
[1776831561624,78.4,77431.28,0.0,0.98959,1e-05,1.2013]
[1776831566659,78.4,77429.06,0.0,0.98957,1e-05,1.20307]
[1776831571694,78.4,77428.24,0.0,0.98959,1e-05,1.20147]
[1776831573708,78.4,77420.29,0.0,0.98952,1e-05,1.20783]
[1776831575721,78.4,77419.56,0.0,0.98952,1e-05,1.20841]
[1776831579750,78.4,77426.26,0.0,0.98957,1e-05,1.20305]
[1776831584785,78.4,77425.02,0.0,0.98956,1e-05,1.20404]
[1776831589820,78.4,77419.85,0.0,0.98952,1e-05,1.20818]
[1776831591835,78.4,77414.37,0.0,0.98947,1e-05,1.21258]
[1776831593848,78.4,77415.05,0.0,0.98948,1e-05,1.21204]
[1776831595864,78.4,77417.17,0.0,0.9895,1e-05,1.21033]
[1776831600896,78.4,77417.68,0.0,0.9895,1e-05,1.20992]
[1776831604929,78.4,77412.27,0.0,0.98946,1e-05,1.21427]
[1776831605934,78.4,77409.21,0.0,0.98943,1e-05,1.21674]
[1776831607949,78.4,77398.97,0.0,0.98935,1e-05,1.22502]
[1776831608954,78.4,77396.5,0.0,0.98933,1e-05,1.22703]
[1776831613989,78.4,77394.29,0.0,0.98931,1e-05,1.22883]
[1776831619023,78.4,77399.66,0.0,0.98935,1e-05,1.22447]
[1776831621039,78.4,77405.96,0.0,0.9894,1e-05,1.21936]
[1776831626073,78.4,77407.74,0.0,0.98942,1e-05,1.21793]
[1776831629094,78.4,77405.21,0.0,0.9894,1e-05,1.21997]
[1776831634131,78.4,77407.18,0.0,0.98943,1e-05,1.2161]
[1776831639166,78.4,77402.57,0.0,0.9894,1e-05,1.21982]
[1776831640174,78.4,77395.37,0.0,0.98934,1e-05,1.22566]
[1776831641188,78.4,77395.67,0.0,0.98934,1e-05,1.22541]
[1776831646219,78.4,77394.93,0.0,0.98933,1e-05,1.22602]
[1776831650247,78.4,77375.61,0.0,0.98917,1e-05,1.24179]
[1776831651256,78.4,77351.31,0.0,0.98897,1e-05,1.26186]
[1776831652258,78.4,77349.8,0.0,0.98895,1e-05,1.26312]
[1776831657832,78.4,77352.15,0.0,0.98897,1e-05,1.26116]
[1776831662333,78.4,77360.28,0.0,0.98904,1e-05,1.25442]
[1776831663339,78.4,77368.53,0.0,0.98911,1e-05,1.24761]
[1776831664342,78.4,77378.05,0.0,0.98919,1e-05,1.23979]
[1776831665349,78.4,77381.94,0.0,0.98922,1e-05,1.2366]
[1776831668370,78.4,77382.16,0.0,0.98923,1e-05,1.23642]
[1776831670384,78.4,77387.58,0.0,0.98927,1e-05,1.232]
[1776831675419,78.4,77382.97,0.0,0.98923,1e-05,1.23576]
[1776831680455,78.4,77378.76,0.0,0.9892,1e-05,1.2392]
[1776831685490,78.4,77376.24,0.0,0.98918,1e-05,1.24127]
[1776831688053,78.4,77382.6,0.0,0.98923,1e-05,1.23606]
[1776831690525,78.4,77383.33,0.0,0.98924,1e-05,1.23546]
[1776831694555,78.4,77388.36,0.0,0.9893,1e-05,1.22906]
[1776831699588,78.4,77389.99,0.0,0.98931,1e-05,1.22774]
[1776831704623,78.4,77393.67,0.0,0.98934,1e-05,1.22475]
[1776831707645,78.4,77401.16,0.0,0.9894,1e-05,1.21868]
[1776831708651,78.4,77403.75,0.0,0.98942,1e-05,1.21659]
[1776831713686,78.4,77405.5,0.0,0.98944,1e-05,1.21518]
[1776831718722,78.4,77404.63,0.0,0.98943,1e-05,1.21588]
[1776831723755,78.4,77405.87,0.0,0.98944,1e-05,1.21488]
[1776831728800,78.4,77407.36,0.0,0.98945,1e-05,1.21368]
[1776831730815,78.4,77416.75,0.0,0.98953,1e-05,1.20613]
[1776831731821,78.4,77420.55,0.0,0.98956,1e-05,1.20309]
[1776831734842,78.4,77423.53,0.0,0.98959,1e-05,1.20071]
[1776831736856,78.4,77430.54,0.0,0.98964,1e-05,1.19512]
[1776831741891,78.4,77431.88,0.0,0.98965,1e-05,1.19406]
[1776831746926,78.4,77432.79,0.0,0.98966,1e-05,1.19334]
[1776831752969,78.4,77431.66,0.0,0.98967,1e-05,1.19198]
[1776831758003,78.4,77431.11,0.0,0.98967,1e-05,1.19242]
[1776831763039,78.4,77432.02,0.0,0.98967,1e-05,1.1917]
[1776831768075,78.4,77433.24,0.0,0.98968,1e-05,1.19073]
[1776831769081,78.4,77444.73,0.0,0.98978,1e-05,1.18164]
[1776831770088,78.4,77447.19,0.0,0.98979,1e-05,1.17971]
[1776831772102,78.4,77452.55,0.0,0.98984,1e-05,1.17549]
[1776831777136,78.4,77452.88,0.0,0.98984,1e-05,1.17524]
[1776831782173,78.4,77453.48,0.0,0.98984,1e-05,1.17476]
[1776831787208,78.4,77455.01,0.0,0.98986,1e-05,1.17357]
[1776831792244,78.4,77456.16,0.0,0.98987,1e-05,1.17266]
[1776831793250,78.4,77463.72,0.0,0.98993,1e-05,1.16676]
[1776831794258,78.4,77467.21,0.0,0.98995,1e-05,1.16404]
[1776831799297,78.4,77465.85,0.0,0.98994,1e-05,1.16509]
[1776831804327,78.4,77467.16,0.0,0.98995,1e-05,1.16392]
[1776831809361,78.39,77465.68,0.0,0.98995,1e-05,1.1647]
[1776831816411,78.39,77467.12,0.0,0.98998,1e-05,1.16086]
[1776831821445,78.38,77468.36,0.0,0.98999,1e-05,1.15956]
[1776831826480,78.38,77467.4,0.0,0.98999,1e-05,1.15997]
[1776831829050,78.38,77453.52,0.0,0.98988,1e-05,1.17065]
[1776831830511,78.37,77447.78,0.0,0.98984,1e-05,1.17499]
[1776831831517,78.37,77446.71,0.0,0.98983,1e-05,1.17573]
[1776831832522,78.37,77441.66,0.0,0.98979,1e-05,1.17961]
[1776831834537,78.37,77439.07,0.0,0.98977,1e-05,1.18144]
[1776831839573,78.36,77434.41,0.0,0.98974,1e-05,1.18457]
[1776831842592,78.36,77428.56,0.0,0.9897,1e-05,1.18886]
[1776831847627,78.35,77428.65,0.0,0.9897,1e-05,1.18818]
[1776831854678,78.34,77428.9,0.0,0.98971,1e-05,1.18714]
[1776831857697,78.34,77423.79,0.0,0.98968,1e-05,1.19083]
[1776831862733,78.33,77423.0,0.0,0.98968,1e-05,1.19082]
[1776831867768,78.32,77417.77,0.0,0.98964,1e-05,1.19434]
[1776831872804,78.31,77418.33,0.0,0.98967,1e-05,1.19098]
[1776831877839,78.3,77418.78,0.0,0.98968,1e-05,1.18998]
[1776831882873,78.3,77419.29,0.0,0.98969,1e-05,1.18893]
[1776831886901,78.29,77425.51,0.0,0.98975,1e-05,1.1835]
[1776831887910,78.29,77428.9,0.0,0.98977,1e-05,1.1807]
[1776831889924,78.28,77431.23,0.0,0.9898,1e-05,1.17864]
[1776831892949,78.28,77425.57,0.0,0.98975,1e-05,1.18279]
[1776831893955,78.28,77420.3,0.0,0.98971,1e-05,1.18684]
[1776831895970,78.28,77419.99,0.0,0.98971,1e-05,1.18685]
[1776831897983,78.27,77411.02,0.0,0.98964,1e-05,1.19373]
[1776831899004,78.27,77406.57,0.0,0.98961,1e-05,1.19715]
[1776831901009,78.27,77398.37,0.0,0.98955,1e-05,1.20328]
[1776831903018,78.26,77393.56,0.0,0.98951,1e-05,1.20684]
[1776831908079,78.25,77393.68,0.0,0.98952,1e-05,1.20596]
[1776831911078,78.25,77397.65,0.0,0.98955,1e-05,1.20248]
[1776831915106,78.24,77388.72,0.0,0.98949,1e-05,1.2089]
[1776831920142,78.23,77387.77,0.0,0.98949,1e-05,1.20901]
[1776831925178,78.22,77391.57,0.0,0.98953,1e-05,1.20514]
[1776831928199,78.21,77399.38,0.0,0.9896,1e-05,1.19826]
[1776831931221,78.21,77406.5,0.0,0.98968,1e-05,1.1899]
[1776831936255,78.2,77408.71,0.0,0.9897,1e-05,1.18749]
[1776831941292,78.19,77412.66,0.0,0.98974,1e-05,1.18385]
[1776831943303,78.19,77419.73,0.0,0.9898,1e-05,1.17791]
[1776831944311,78.19,77427.29,0.0,0.98986,1e-05,1.17186]
[1776831949346,78.18,77425.81,0.0,0.98985,1e-05,1.17264]
[1776831954381,78.18,77427.44,0.0,0.98987,1e-05,1.17088]
[1776831955387,78.18,77433.35,0.0,0.98992,1e-05,1.16607]
[1776831959968,78.17,77426.74,0.0,0.98987,1e-05,1.17083]
[1776831963445,78.17,77421.11,0.0,0.98983,1e-05,1.17507]
[1776831965459,78.17,77414.43,0.0,0.98977,1e-05,1.18016]
[1776831967474,78.16,77412.43,0.0,0.98976,1e-05,1.18154]
[1776831970039,78.16,77417.45,0.0,0.9898,1e-05,1.17726]
[1776831972511,78.16,77426.2,0.0,0.98988,1e-05,1.1701]
[1776831977543,78.15,77420.29,0.0,0.98983,1e-05,1.17441]
[1776831982578,78.15,77419.47,0.0,0.98983,1e-05,1.17461]
[1776831987613,78.14,77419.27,0.0,0.98983,1e-05,1.17432]
[1776831990180,78.14,77425.29,0.0,0.98988,1e-05,1.16932]
[1776831994662,78.13,77428.21,0.0,0.98993,1e-05,1.16444]
[1776832000251,78.13,77428.36,0.0,0.98993,1e-05,1.16398]
[1776832005739,78.12,77428.95,0.0,0.98994,1e-05,1.16313]
[1776832006745,78.12,77433.63,0.0,0.98998,1e-05,1.15936]
[1776832011789,78.12,77436.67,0.0,0.99001,1e-05,1.15678]
[1776832016824,78.11,77437.2,0.0,0.99001,1e-05,1.15611]
[1776832021859,78.11,77437.14,0.0,0.99001,1e-05,1.1559]
[1776832026895,78.11,77438.57,0.0,0.99003,1e-05,1.15454]
[1776832031934,78.11,77442.14,0.0,0.99006,1e-05,1.15153]
[1776832036964,78.1,77446.57,0.0,0.9901,1e-05,1.14788]
[1776832037971,78.1,77451.68,0.0,0.99014,1e-05,1.1439]
[1776832038978,78.1,77453.43,0.0,0.99015,1e-05,1.14249]
[1776832040992,78.1,77459.64,0.0,0.9902,1e-05,1.13769]
[1776832046027,78.1,77459.29,0.0,0.9902,1e-05,1.13786]
[1776832051062,78.1,77459.16,0.0,0.99021,1e-05,1.13569]
[1776832057104,78.1,77462.45,0.0,0.99024,1e-05,1.13308]
[1776832060138,78.1,77480.08,0.0,0.99038,1e-05,1.11963]
[1776832063148,78.1,77485.41,0.0,0.99042,1e-05,1.11564]
[1776832068183,78.1,77486.51,0.0,0.99042,1e-05,1.1149]
[1776832073217,78.1,77488.13,0.0,0.99043,1e-05,1.11375]
[1776832075234,78.1,77494.53,0.0,0.99048,1e-05,1.10899]
[1776832077247,78.1,77501.08,0.0,0.99053,1e-05,1.1041]
[1776832082281,78.1,77497.81,0.0,0.99051,1e-05,1.10671]
[1776832087326,78.11,77499.06,0.0,0.99051,1e-05,1.10596]
[1776832092366,78.11,77498.98,0.0,0.99051,1e-05,1.10614]
[1776832098405,78.11,77497.53,0.0,0.9905,1e-05,1.10742]
[1776832103440,78.11,77497.88,0.0,0.9905,1e-05,1.10731]
[1776832108474,78.11,77495.79,0.0,0.99048,1e-05,1.10905]
[1776832112502,78.12,77489.66,0.0,0.99045,1e-05,1.11159]
[1776832114516,78.12,77486.1,0.0,0.99043,1e-05,1.11431]
[1776832119551,78.12,77488.6,0.0,0.99044,1e-05,1.1125]
[1776832124585,78.12,77494.71,0.0,0.99049,1e-05,1.108]
[1776832129621,78.12,77492.76,0.0,0.99047,1e-05,1.10957]
[1776832134656,78.12,77492.75,0.0,0.99047,1e-05,1.10968]
[1776832139691,78.12,77494.11,0.0,0.99048,1e-05,1.10872]
[1776832144726,78.12,77492.55,0.0,0.99047,1e-05,1.10998]
[1776832149762,78.12,77492.87,0.0,0.99047,1e-05,1.1098]
[1776832154803,78.12,77495.02,0.0,0.99049,1e-05,1.10827]
[1776832157816,78.13,77487.94,0.0,0.99043,1e-05,1.11364]
[1776832158824,78.13,77484.76,0.0,0.99041,1e-05,1.11605]
[1776832161373,78.13,77483.38,0.0,0.9904,1e-05,1.11709]
[1776832166881,78.12,77485.35,0.0,0.99041,1e-05,1.11558]
[1776832171923,78.12,77489.96,0.0,0.99047,1e-05,1.10993]
[1776832172931,78.12,77505.98,0.0,0.99059,1e-05,1.09792]
[1776832173939,78.12,77509.83,0.0,0.99061,1e-05,1.09508]
[1776832178972,78.13,77509.12,0.0,0.99061,1e-05,1.09577]
[1776832184008,78.13,77506.33,0.0,0.99059,1e-05,1.09801]
[1776832189043,78.13,77502.95,0.0,0.99056,1e-05,1.10069]
[1776832194078,78.13,77501.19,0.0,0.99054,1e-05,1.10215]
[1776832199112,78.13,77500.11,0.0,0.99053,1e-05,1.10309]
[1776832203140,78.14,77512.16,0.0,0.99062,1e-05,1.09424]
[1776832208176,78.14,77513.06,0.0,0.99063,1e-05,1.0938]
[1776832213214,78.14,77506.69,0.0,0.99058,1e-05,1.09875]
[1776832214222,78.14,77499.19,0.0,0.99052,1e-05,1.10436]
[1776832215264,78.14,77489.72,0.0,0.99045,1e-05,1.11151]
[1776832216236,78.14,77483.41,0.0,0.9904,1e-05,1.11628]
[1776832221270,78.14,77486.54,0.0,0.99043,1e-05,1.11394]
[1776832222278,78.14,77491.57,0.0,0.99046,1e-05,1.11017]
[1776832227313,78.14,77493.75,0.0,0.99048,1e-05,1.10861]
[1776832232347,78.15,77493.24,0.0,0.99049,1e-05,1.10691]
[1776832235369,78.15,77500.78,0.0,0.99055,1e-05,1.10133]
[1776832240405,78.15,77499.05,0.0,0.99053,1e-05,1.10274]
[1776832245441,78.15,77499.68,0.0,0.99054,1e-05,1.10242]
[1776832250474,78.15,77496.27,0.0,0.99051,1e-05,1.10509]
[1776832252488,78.15,77495.36,0.0,0.9905,1e-05,1.10582]
[1776832257522,78.15,77494.2,0.0,0.99049,1e-05,1.10678]
[1776832262557,78.15,77495.4,0.0,0.9905,1e-05,1.10598]
[1776832263568,78.15,77503.85,0.0,0.99057,1e-05,1.09969]
[1776832264572,78.15,77511.68,0.0,0.99062,1e-05,1.09385]
[1776832265581,78.16,77512.66,0.0,0.99063,1e-05,1.09317]
[1776832270621,78.16,77508.02,0.0,0.99059,1e-05,1.09683]
[1776832275652,78.16,77507.93,0.0,0.99059,1e-05,1.0971]
[1776832280686,78.16,77507.23,0.0,0.99058,1e-05,1.09784]
[1776832283707,78.17,77514.18,0.0,0.99063,1e-05,1.09285]
[1776832285721,78.17,77519.49,0.0,0.99067,1e-05,1.08897]
[1776832292769,78.17,77518.78,0.0,0.99068,1e-05,1.08779]
[1776832297805,78.18,77515.97,0.0,0.99066,1e-05,1.09016]
[1776832302367,78.18,77500.71,0.0,0.99054,1e-05,1.10181]
[1776832303847,78.18,77498.7,0.0,0.99052,1e-05,1.10336]
[1776832305860,78.18,77504.33,0.0,0.99057,1e-05,1.09922]
[1776832307876,78.18,77502.13,0.0,0.99055,1e-05,1.10095]
[1776832312910,78.19,77505.01,0.0,0.99057,1e-05,1.09899]
[1776832316939,78.19,77505.35,0.0,0.99057,1e-05,1.09897]
[1776832322510,78.19,77500.59,0.0,0.99053,1e-05,1.10275]
[1776832328015,78.19,77503.52,0.0,0.99055,1e-05,1.10082]
[1776832333052,78.2,77504.58,0.0,0.99056,1e-05,1.10026]
[1776832338085,78.2,77502.64,0.0,0.99054,1e-05,1.10194]
[1776832342650,78.2,77497.03,0.0,0.9905,1e-05,1.10632]
[1776832348156,78.21,77497.08,0.0,0.99049,1e-05,1.10653]
[1776832350170,78.21,77490.26,0.0,0.99044,1e-05,1.11174]
[1776832355204,78.21,77491.5,0.0,0.99047,1e-05,1.10882]
[1776832360240,78.21,77487.48,0.0,0.99044,1e-05,1.11201]
[1776832364269,78.21,77483.78,0.0,0.99041,1e-05,1.11491]
[1776832366282,78.21,77489.66,0.0,0.99045,1e-05,1.11052]
[1776832371317,78.22,77489.31,0.0,0.99045,1e-05,1.11092]
[1776832376351,78.22,77490.98,0.0,0.99046,1e-05,1.1098]
[1776832379373,78.22,77484.38,0.0,0.99041,1e-05,1.11486]
[1776832380380,78.22,77482.5,0.0,0.99039,1e-05,1.11629]
[1776832385415,78.22,77484.04,0.0,0.9904,1e-05,1.1152]
[1776832390449,78.22,77486.23,0.0,0.99042,1e-05,1.11362]
[1776832395484,78.22,77487.5,0.0,0.99043,1e-05,1.11274]
[1776832397499,78.22,77497.27,0.0,0.9905,1e-05,1.10545]
[1776832399513,78.22,77502.37,0.0,0.99054,1e-05,1.10166]
[1776832405555,78.23,77500.66,0.0,0.99052,1e-05,1.10315]
[1776832410590,78.23,77495.05,0.0,0.99048,1e-05,1.10752]
[1776832413612,78.23,77490.84,0.0,0.99047,1e-05,1.1086]
[1776832418646,78.23,77488.51,0.0,0.99045,1e-05,1.11048]
[1776832423680,78.23,77490.34,0.0,0.99046,1e-05,1.10922]
[1776832428716,78.23,77490.15,0.0,0.99046,1e-05,1.10947]
[1776832429723,78.23,77477.52,0.0,0.99036,1e-05,1.11903]
[1776832430731,78.23,77471.85,0.0,0.99032,1e-05,1.12334]
[1776832431737,78.23,77473.45,0.0,0.99033,1e-05,1.12212]
[1776832433751,78.23,77480.65,0.0,0.99038,1e-05,1.11666]
[1776832435766,78.23,77484.02,0.0,0.99041,1e-05,1.11414]
[1776832439794,78.23,77491.48,0.0,0.99047,1e-05,1.10856]
[1776832440801,78.23,77492.37,0.0,0.99047,1e-05,1.10791]
[1776832445836,78.24,77488.44,0.0,0.99044,1e-05,1.11095]
[1776832446843,78.24,77494.28,0.0,0.99049,1e-05,1.10658]
[1776832451880,78.24,77491.6,0.0,0.99047,1e-05,1.10868]
[1776832454901,78.24,77485.04,0.0,0.99042,1e-05,1.11367]
[1776832456916,78.24,77491.92,0.0,0.99047,1e-05,1.10851]
[1776832461955,78.24,77494.25,0.0,0.99048,1e-05,1.10686]
[1776832466986,78.24,77489.3,0.0,0.99045,1e-05,1.11066]
[1776832472022,78.24,77494.28,0.0,0.9905,1e-05,1.10483]
[1776832477057,78.24,77493.39,0.0,0.99049,1e-05,1.1056]
[1776832482093,78.24,77487.99,0.0,0.99045,1e-05,1.10975]
[1776832486121,78.24,77483.69,0.0,0.99042,1e-05,1.11305]
[1776832491159,78.24,77489.05,0.0,0.99046,1e-05,1.10905]
[1776832496190,78.25,77487.62,0.0,0.99045,1e-05,1.11018]
[1776832501228,78.25,77489.77,0.0,0.99046,1e-05,1.10862]
[1776832506261,78.25,77489.59,0.0,0.99046,1e-05,1.10881]
[1776832509282,78.25,77480.01,0.0,0.99039,1e-05,1.11605]
[1776832511297,78.25,77479.07,0.0,0.99038,1e-05,1.11676]
[1776832516331,78.25,77482.97,0.0,0.99041,1e-05,1.11381]
[1776832521366,78.25,77482.16,0.0,0.9904,1e-05,1.11441]
[1776832523976,78.25,77472.25,0.0,0.99033,1e-05,1.12191]
[1776832524387,78.25,77472.25,0.0,0.99033,1e-05,1.12189]
[1776832529421,78.25,77469.37,0.0,0.99031,1e-05,1.12401]
[1776832534046,78.25,77482.67,0.0,0.99043,1e-05,1.11174]
[1776832534458,78.25,77482.67,0.0,0.99043,1e-05,1.11174]
[1776832537478,78.25,77492.52,0.0,0.9905,1e-05,1.10438]
[1776832538485,78.25,77492.84,0.0,0.9905,1e-05,1.10416]
[1776832543522,78.25,77492.31,0.0,0.9905,1e-05,1.10467]
[1776832548555,78.25,77484.14,0.0,0.99044,1e-05,1.11092]
[1776832550569,78.25,77480.93,0.0,0.99041,1e-05,1.11335]
[1776832555604,78.25,77483.36,0.0,0.99043,1e-05,1.11155]
[1776832560639,78.25,77488.16,0.0,0.99046,1e-05,1.10798]
[1776832565675,78.25,77488.29,0.0,0.99047,1e-05,1.10794]
[1776832569704,78.25,77494.1,0.0,0.99051,1e-05,1.10362]
[1776832570710,78.25,77500.01,0.0,0.99055,1e-05,1.09922]
[1776832571716,78.25,77501.33,0.0,0.99056,1e-05,1.09826]
[1776832576752,78.25,77503.39,0.0,0.99058,1e-05,1.09687]
[1776832580779,78.26,77508.51,0.0,0.99061,1e-05,1.09319]
[1776832584807,78.26,77512.79,0.0,0.99064,1e-05,1.09018]
[1776832589842,78.26,77510.25,0.0,0.99062,1e-05,1.09231]
[1776832594877,78.26,77508.82,0.0,0.99063,1e-05,1.0915]
[1776832599911,78.27,77507.71,0.0,0.99062,1e-05,1.09258]
[1776832604947,78.27,77505.33,0.0,0.9906,1e-05,1.0946]
[1776832608974,78.27,77499.37,0.0,0.99055,1e-05,1.09923]
[1776832611997,78.28,77496.09,0.0,0.99052,1e-05,1.10179]
[1776832617031,78.28,77502.11,0.0,0.99057,1e-05,1.09749]
[1776832619046,78.28,77496.88,0.0,0.99053,1e-05,1.10147]
[1776832622067,78.28,77504.0,0.0,0.99058,1e-05,1.09627]
[1776832623073,78.28,77509.83,0.0,0.99062,1e-05,1.09199]
[1776832625088,78.28,77510.36,0.0,0.99062,1e-05,1.0917]
[1776832630123,78.29,77509.67,0.0,0.99062,1e-05,1.09248]
[1776832635160,78.29,77503.15,0.0,0.99057,1e-05,1.0976]
[1776832640193,78.29,77503.31,0.0,0.99056,1e-05,1.09771]
[1776832645229,78.3,77503.21,0.0,0.99056,1e-05,1.09801]
[1776832648249,78.3,77508.26,0.0,0.9906,1e-05,1.0944]
[1776832653287,78.3,77507.7,0.0,0.99061,1e-05,1.09293]
[1776832659327,78.31,77506.94,0.0,0.9906,1e-05,1.09389]
[1776832664966,78.31,77507.77,0.0,0.9906,1e-05,1.09355]
[1776832670403,78.31,77508.76,0.0,0.99061,1e-05,1.09318]
[1776832675438,78.32,77508.68,0.0,0.9906,1e-05,1.09355]
[1776832680475,78.32,77506.78,0.0,0.99059,1e-05,1.09528]
[1776832685513,78.33,77502.32,0.0,0.99055,1e-05,1.09891]
[1776832690548,78.33,77503.83,0.0,0.99056,1e-05,1.09808]
[1776832695583,78.33,77502.52,0.0,0.99055,1e-05,1.09937]
[1776832700623,78.34,77500.49,0.0,0.99053,1e-05,1.10118]
[1776832702632,78.34,77507.45,0.0,0.99058,1e-05,1.09611]
[1776832703638,78.34,77514.58,0.0,0.99063,1e-05,1.09088]
[1776832705250,78.34,77516.23,0.0,0.99064,1e-05,1.08974]
[1776832710688,78.35,77517.85,0.0,0.99065,1e-05,1.08901]
[1776832715724,78.35,77520.03,0.0,0.99068,1e-05,1.08566]
[1776832720758,78.36,77513.43,0.0,0.99063,1e-05,1.09093]
[1776832721765,78.36,77511.35,0.0,0.99061,1e-05,1.09254]
[1776832726800,78.36,77513.9,0.0,0.99063,1e-05,1.09095]
[1776832731834,78.37,77514.68,0.0,0.99063,1e-05,1.09067]
[1776832736870,78.37,77516.04,0.0,0.99064,1e-05,1.08996]
[1776832738884,78.37,77527.18,0.0,0.99072,1e-05,1.08185]
[1776832739892,78.37,77530.74,0.0,0.99074,1e-05,1.07931]
[1776832740899,78.38,77531.33,0.0,0.99075,1e-05,1.07904]
[1776832741905,78.38,77543.66,0.0,0.99084,1e-05,1.07001]
[1776832742912,78.38,77550.48,0.0,0.99088,1e-05,1.06514]
[1776832743920,78.38,77553.96,0.0,0.99091,1e-05,1.06272]
[1776832746941,78.38,77563.41,0.0,0.99097,1e-05,1.0562]
[1776832747948,78.38,77565.75,0.0,0.99099,1e-05,1.05463]
[1776832752983,78.39,77565.97,0.0,0.99098,1e-05,1.05506]
[1776832757010,78.4,77572.29,0.0,0.99103,1e-05,1.05098]
[1776832762088,78.41,77572.13,0.0,0.99102,1e-05,1.0517]
[1776832764092,78.41,77592.91,0.0,0.99116,1e-05,1.03724]
[1776832766106,78.41,77604.23,0.0,0.99124,1e-05,1.02938]
[1776832767115,78.42,77609.84,0.0,0.99128,1e-05,1.02558]
[1776832768120,78.42,77618.81,0.0,0.99134,1e-05,1.01945]
[1776832769127,78.42,77618.69,0.0,0.99133,1e-05,1.01971]
[1776832770135,78.42,77613.4,0.0,0.9913,1e-05,1.0236]
[1776832772148,78.43,77612.29,0.0,0.9913,1e-05,1.02267]
[1776832777183,78.44,77622.38,0.0,0.99136,1e-05,1.01647]
[1776832778195,78.44,77625.82,0.0,0.99139,1e-05,1.01425]
[1776832780204,78.45,77631.0,0.0,0.99142,1e-05,1.01101]
[1776832783224,78.46,77624.98,0.0,0.99137,1e-05,1.01575]
[1776832785238,78.46,77619.59,0.0,0.99133,1e-05,1.01987]
[1776832787252,78.47,77616.99,0.0,0.99131,1e-05,1.02202]
[1776832792288,78.48,77620.55,0.0,0.99132,1e-05,1.0205]
[1776832793296,78.48,77628.92,0.0,0.99138,1e-05,1.01465]
[1776832794301,78.48,77630.4,0.0,0.99139,1e-05,1.0138]
[1776832799337,78.49,77630.25,0.0,0.99138,1e-05,1.01478]
[1776832803364,78.51,77642.16,0.0,0.99145,1e-05,1.00739]
[1776832805379,78.51,77647.1,0.0,0.99149,1e-05,1.00416]
[1776832807394,78.51,77656.23,0.0,0.99154,1e-05,0.99825]
[1776832808401,78.52,77677.16,0.0,0.99168,1e-05,0.98434]
[1776832809441,78.52,77677.58,0.0,0.99168,1e-05,0.98429]
[1776832811426,78.53,77664.45,0.0,0.99159,1e-05,0.99347]
[1776832813438,78.53,77653.55,0.0,0.99151,1e-05,1.0014]
[1776832816029,78.54,77668.08,0.0,0.99161,1e-05,0.99203]
[1776832817466,78.54,77667.87,0.0,0.9916,1e-05,0.99238]
[1776832822501,78.56,77668.22,0.0,0.99159,1e-05,0.9932]
[1776832824516,78.57,77661.86,0.0,0.99155,1e-05,0.99819]
[1776832827537,78.58,77660.48,0.0,0.99153,1e-05,0.99974]
[1776832828544,78.58,77652.1,0.0,0.99147,1e-05,1.00571]
[1776832829552,78.58,77648.53,0.0,0.99145,1e-05,1.00837]
[1776832834596,78.59,77647.4,0.0,0.99145,1e-05,1.00786]
[1776832839632,78.61,77647.23,0.0,0.99144,1e-05,1.00906]
[1776832841646,78.61,77654.97,0.0,0.99148,1e-05,1.00407]
[1776832842653,78.61,77660.61,0.0,0.99152,1e-05,1.00037]
[1776832843660,78.62,77661.74,0.0,0.99153,1e-05,0.99979]
[1776832847689,78.63,77670.52,0.0,0.99158,1e-05,0.99475]
[1776832852723,78.64,77666.9,0.0,0.99154,1e-05,0.99806]
[1776832857758,78.66,77665.24,0.0,0.99152,1e-05,1.00021]
[1776832861786,78.67,77658.29,0.0,0.99147,1e-05,1.0058]
[1776832866822,78.68,77654.76,0.0,0.99144,1e-05,1.0092]
[1776832867829,78.68,77651.01,0.0,0.99141,1e-05,1.01199]
[1776832872863,78.7,77651.83,0.0,0.9914,1e-05,1.01233]
[1776832875884,78.7,77643.78,0.0,0.99134,1e-05,1.01846]
[1776832876897,78.71,77641.01,0.0,0.99132,1e-05,1.02057]
[1776832877898,78.71,77633.9,0.0,0.99127,1e-05,1.02571]
[1776832878905,78.71,77631.65,0.0,0.99126,1e-05,1.02744]
[1776832881927,78.72,77623.77,0.0,0.9912,1e-05,1.03344]
[1776832882934,78.72,77623.05,0.0,0.99119,1e-05,1.03408]
[1776832887969,78.73,77622.29,0.0,0.99118,1e-05,1.0353]
[1776832890994,78.73,77609.78,0.0,0.99109,1e-05,1.04457]
[1776832891997,78.74,77608.71,0.0,0.99109,1e-05,1.04337]
[1776832895019,78.74,77602.42,0.0,0.99105,1e-05,1.0482]
[1776832899046,78.75,77615.11,0.0,0.99113,1e-05,1.03961]
[1776832900057,78.75,77614.21,0.0,0.99112,1e-05,1.04037]
[1776832905089,78.76,77615.54,0.0,0.99113,1e-05,1.04004]
[1776832910125,78.76,77615.32,0.0,0.99112,1e-05,1.04081]
[1776832915158,78.77,77618.17,0.0,0.99113,1e-05,1.03939]
[1776832920194,78.78,77616.43,0.0,0.99112,1e-05,1.04123]
[1776832925232,78.79,77613.34,0.0,0.99109,1e-05,1.044]
[1776832926236,78.79,77606.41,0.0,0.99104,1e-05,1.04904]
[1776832927243,78.79,77604.17,0.0,0.99102,1e-05,1.05075]
[1776832932281,78.8,77603.15,0.0,0.99101,1e-05,1.05199]
[1776832934295,78.8,77598.29,0.0,0.99097,1e-05,1.05567]
[1776832936309,78.8,77591.81,0.0,0.99093,1e-05,1.06051]
[1776832939329,78.81,77588.66,0.0,0.9909,1e-05,1.06304]
[1776832943358,78.81,77582.32,0.0,0.99085,1e-05,1.06795]
[1776832948393,78.82,77582.48,0.0,0.99085,1e-05,1.06822]
[1776832953427,78.82,77586.19,0.0,0.99089,1e-05,1.06383]
[1776832954434,78.82,77591.71,0.0,0.99093,1e-05,1.05994]
[1776832955441,78.82,77592.28,0.0,0.99093,1e-05,1.05962]
[1776832960477,78.83,77588.41,0.0,0.9909,1e-05,1.06288]
[1776832964504,78.84,77597.8,0.0,0.99096,1e-05,1.0565]
[1776832965511,78.84,77600.61,0.0,0.99098,1e-05,1.05459]
[1776832967527,78.84,77605.78,0.0,0.99102,1e-05,1.05111]
[1776832972560,78.85,77604.87,0.0,0.991,1e-05,1.05234]
[1776832977596,78.86,77604.72,0.0,0.991,1e-05,1.05301]
[1776832982632,78.86,77602.43,0.0,0.99098,1e-05,1.05523]
[1776832985651,78.87,77592.37,0.0,0.9909,1e-05,1.0628]
[1776832987260,78.87,77591.38,0.0,0.99089,1e-05,1.06372]
[1776832992700,78.88,77591.07,0.0,0.99088,1e-05,1.06454]
[1776832997734,78.89,77592.38,0.0,0.99089,1e-05,1.06406]
[1776832999749,78.89,77598.88,0.0,0.99093,1e-05,1.05958]
[1776833004784,78.9,77592.29,0.0,0.99088,1e-05,1.06484]
[1776833007400,78.9,77579.9,0.0,0.99079,1e-05,1.074]
[1776833007812,78.9,77579.9,0.0,0.99079,1e-05,1.07408]
[1776833012841,78.9,77577.38,0.0,0.99078,1e-05,1.07417]
[1776833017876,78.91,77576.39,0.0,0.99077,1e-05,1.07527]
[1776833025932,78.92,77576.25,0.0,0.99077,1e-05,1.07597]
[1776833030967,78.92,77581.2,0.0,0.9908,1e-05,1.07273]
[1776833036004,78.93,77581.11,0.0,0.99079,1e-05,1.07319]
[1776833040031,78.93,77563.9,0.0,0.99066,1e-05,1.08606]
[1776833041037,78.93,77556.94,0.0,0.99061,1e-05,1.09123]
[1776833042045,78.93,77557.03,0.0,0.99061,1e-05,1.09121]
[1776833047687,78.94,77550.2,0.0,0.99056,1e-05,1.09646]
[1776833049093,78.94,77547.9,0.0,0.99054,1e-05,1.09823]
[1776833054129,78.94,77550.49,0.0,0.99056,1e-05,1.09645]
[1776833059167,78.94,77550.82,0.0,0.99056,1e-05,1.09633]
[1776833061180,78.94,77542.46,0.0,0.9905,1e-05,1.10257]
[1776833066213,78.94,77547.1,0.0,0.99053,1e-05,1.09922]
[1776833071250,78.94,77545.03,0.0,0.99053,1e-05,1.09872]
[1776833076286,78.95,77542.46,0.0,0.99051,1e-05,1.10075]
[1776833080313,78.95,77547.8,0.0,0.99055,1e-05,1.09687]
[1776833085349,78.95,77548.38,0.0,0.99056,1e-05,1.09656]
[1776833090383,78.95,77546.77,0.0,0.99054,1e-05,1.09787]
[1776833095419,78.95,77548.8,0.0,0.99056,1e-05,1.09647]
[1776833100453,78.95,77554.41,0.0,0.9906,1e-05,1.09242]
[1776833105491,78.95,77552.8,0.0,0.99058,1e-05,1.0937]
[1776833108510,78.95,77546.32,0.0,0.99054,1e-05,1.09855]
[1776833110524,78.95,77535.94,0.0,0.99046,1e-05,1.10627]
[1776833111531,78.95,77533.0,0.0,0.99044,1e-05,1.10846]
[1776833114556,78.95,77522.44,0.0,0.99036,1e-05,1.11633]
[1776833115559,78.95,77520.57,0.0,0.99034,1e-05,1.11772]
[1776833120594,78.95,77515.62,0.0,0.99031,1e-05,1.12133]
[1776833125631,78.95,77514.49,0.0,0.9903,1e-05,1.12206]
[1776833130664,78.95,77511.5,0.0,0.99028,1e-05,1.1242]
[1776833135699,78.95,77509.73,0.0,0.99028,1e-05,1.12322]
[1776833140733,78.95,77510.32,0.0,0.99029,1e-05,1.12267]
[1776833145768,78.94,77508.47,0.0,0.99028,1e-05,1.12396]
[1776833150804,78.94,77508.53,0.0,0.99028,1e-05,1.12382]
[1776833151812,78.94,77517.9,0.0,0.99035,1e-05,1.11674]
[1776833152819,78.94,77525.25,0.0,0.9904,1e-05,1.11121]
[1776833153825,78.94,77531.85,0.0,0.99045,1e-05,1.10628]
[1776833154834,78.94,77531.5,0.0,0.99045,1e-05,1.10655]
[1776833155839,78.94,77531.27,0.0,0.99045,1e-05,1.10675]
[1776833160873,78.94,77533.7,0.0,0.99047,1e-05,1.10502]
[1776833165909,78.95,77530.41,0.0,0.99044,1e-05,1.10753]
[1776833170944,78.95,77535.26,0.0,0.99048,1e-05,1.10398]
[1776833175979,78.95,77536.25,0.0,0.99048,1e-05,1.10331]
[1776833181014,78.95,77532.97,0.0,0.99046,1e-05,1.1058]
[1776833185042,78.95,77538.49,0.0,0.9905,1e-05,1.10173]
[1776833187058,78.95,77543.6,0.0,0.99054,1e-05,1.09797]
[1776833188673,78.95,77549.97,0.0,0.99059,1e-05,1.09328]
[1776833190079,78.95,77544.36,0.0,0.99054,1e-05,1.09748]
[1776833191086,78.95,77536.48,0.0,0.9905,1e-05,1.10119]
[1776833192094,78.95,77538.14,0.0,0.99051,1e-05,1.09997]
[1776833197128,78.95,77533.48,0.0,0.99048,1e-05,1.10349]
[1776833202163,78.95,77536.62,0.0,0.9905,1e-05,1.1012]
[1776833207201,78.95,77535.59,0.0,0.99049,1e-05,1.10204]
[1776833212236,78.95,77534.37,0.0,0.99048,1e-05,1.10303]
[1776833215257,78.95,77540.76,0.0,0.99053,1e-05,1.09833]
[1776833216264,78.95,77545.67,0.0,0.99057,1e-05,1.09472]
[1776833218278,78.95,77548.04,0.0,0.99058,1e-05,1.09303]
[1776833223315,78.96,77542.07,0.0,0.99054,1e-05,1.0976]
[1776833226335,78.96,77548.0,0.0,0.99058,1e-05,1.09329]
[1776833231374,78.96,77549.09,0.0,0.99059,1e-05,1.09262]
[1776833232378,78.96,77554.36,0.0,0.99063,1e-05,1.08877]
[1776833233386,78.96,77560.46,0.0,0.99067,1e-05,1.08432]
[1776833234392,78.96,77563.96,0.0,0.9907,1e-05,1.0818]
[1776833239428,78.96,77562.24,0.0,0.99068,1e-05,1.08329]
[1776833243455,78.97,77571.12,0.0,0.99075,1e-05,1.07697]
[1776833244461,78.97,77571.98,0.0,0.99075,1e-05,1.0764]
[1776833249497,78.97,77572.87,0.0,0.99075,1e-05,1.07603]
[1776833255540,78.98,77573.42,0.0,0.99077,1e-05,1.07387]
[1776833260576,78.98,77574.79,0.0,0.99078,1e-05,1.07318]
[1776833266617,78.99,77574.66,0.0,0.99077,1e-05,1.07367]
[1776833268631,78.99,77568.0,0.0,0.99073,1e-05,1.07865]
[1776833270645,78.99,77567.86,0.0,0.99072,1e-05,1.07886]
[1776833275679,78.99,77563.37,0.0,0.99069,1e-05,1.08243]
[1776833281721,79.0,77564.12,0.0,0.99069,1e-05,1.08217]
[1776833287764,79.0,77566.3,0.0,0.9907,1e-05,1.08087]
[1776833292799,79.0,77568.4,0.0,0.99072,1e-05,1.07958]
[1776833297834,79.01,77565.72,0.0,0.99069,1e-05,1.0818]
[1776833302868,79.01,77566.15,0.0,0.99069,1e-05,1.08171]
[1776833308914,79.01,77567.1,0.0,0.9907,1e-05,1.08129]
[1776833313949,79.02,77568.0,0.0,0.99072,1e-05,1.07872]
[1776833319996,79.02,77568.94,0.0,0.99072,1e-05,1.07836]
[1776833323012,79.02,77563.26,0.0,0.99068,1e-05,1.08265]
[1776833328048,79.03,77566.04,0.0,0.9907,1e-05,1.08081]
[1776833329697,79.03,77572.04,0.0,0.99074,1e-05,1.07648]
[1776833331070,79.03,77572.94,0.0,0.99075,1e-05,1.07591]
[1776833336103,79.03,77571.36,0.0,0.99074,1e-05,1.07731]
[1776833341138,79.03,77571.18,0.0,0.99073,1e-05,1.07768]
[1776833343154,79.04,77578.78,0.0,0.99079,1e-05,1.07225]
[1776833344159,79.04,77578.34,0.0,0.99078,1e-05,1.07263]
[1776833347182,79.04,77572.32,0.0,0.99074,1e-05,1.07717]
[1776833348187,79.04,77566.59,0.0,0.99069,1e-05,1.0814]
[1776833349194,79.04,77560.27,0.0,0.99065,1e-05,1.08607]
[1776833350202,79.04,77560.27,0.0,0.99065,1e-05,1.0861]
[1776833353223,79.04,77548.77,0.0,0.99056,1e-05,1.09466]
[1776833354230,79.04,77547.87,0.0,0.99055,1e-05,1.09535]
[1776833359907,79.04,77545.83,0.0,0.99054,1e-05,1.09695]
[1776833365306,79.04,77550.68,0.0,0.99057,1e-05,1.09348]
[1776833370342,79.05,77551.49,0.0,0.99058,1e-05,1.09302]
[1776833376383,79.05,77550.54,0.0,0.99059,1e-05,1.09174]
[1776833381419,79.05,77545.69,0.0,0.99055,1e-05,1.09546]
[1776833382426,79.05,77539.61,0.0,0.9905,1e-05,1.09998]
[1776833383432,79.05,77535.15,0.0,0.99047,1e-05,1.10331]
[1776833388468,79.05,77531.77,0.0,0.99045,1e-05,1.10587]
[1776833392498,79.05,77521.84,0.0,0.99037,1e-05,1.1133]
[1776833394530,79.05,77516.4,0.0,0.99033,1e-05,1.11738]
[1776833395533,79.05,77512.04,0.0,0.9903,1e-05,1.12062]
[1776833400567,79.05,77507.59,0.0,0.99026,1e-05,1.12388]
[1776833404599,79.05,77500.26,0.0,0.99021,1e-05,1.12933]
[1776833405602,79.05,77496.27,0.0,0.99018,1e-05,1.13229]
[1776833406608,79.05,77504.1,0.0,0.99024,1e-05,1.12636]
[1776833408623,79.05,77508.54,0.0,0.99027,1e-05,1.12294]
[1776833410637,79.05,77502.22,0.0,0.99022,1e-05,1.1277]
[1776833414664,79.04,77497.46,0.0,0.99019,1e-05,1.13119]
[1776833419698,79.04,77495.53,0.0,0.99018,1e-05,1.1325]
[1776833424734,79.04,77497.87,0.0,0.9902,1e-05,1.13053]
[1776833429769,79.04,77497.19,0.0,0.99019,1e-05,1.13093]
[1776833434804,79.04,77497.57,0.0,0.99021,1e-05,1.1283]
[1776833440491,79.04,77497.94,0.0,0.99022,1e-05,1.12788]
[1776833445882,79.03,77497.26,0.0,0.99021,1e-05,1.12828]
[1776833450917,79.03,77499.41,0.0,0.99023,1e-05,1.12655]
[1776833455953,79.03,77501.01,0.0,0.99025,1e-05,1.12525]
[1776833460990,79.03,77500.72,0.0,0.99024,1e-05,1.12539]
[1776833466024,79.03,77498.66,0.0,0.99023,1e-05,1.12687]
[1776833471062,79.03,77498.55,0.0,0.99023,1e-05,1.12687]
[1776833476094,79.03,77498.31,0.0,0.99023,1e-05,1.12697]
[1776833481131,79.03,77499.8,0.0,0.99024,1e-05,1.12577]
[1776833486166,79.02,77496.33,0.0,0.99021,1e-05,1.1283]
[1776833487174,79.02,77489.64,0.0,0.99016,1e-05,1.13336]
[1776833488183,79.02,77487.53,0.0,0.99015,1e-05,1.13494]
[1776833493216,79.02,77489.99,0.0,0.99019,1e-05,1.13071]
[1776833498250,79.02,77493.3,0.0,0.99021,1e-05,1.12807]
[1776833503284,79.02,77494.06,0.0,0.99022,1e-05,1.12737]
[1776833508322,79.02,77497.13,0.0,0.99024,1e-05,1.12493]
[1776833513354,79.02,77495.08,0.0,0.99023,1e-05,1.12637]
[1776833518391,79.01,77486.12,0.0,0.99016,1e-05,1.13305]
[1776833519397,79.01,77484.65,0.0,0.99015,1e-05,1.13413]
[1776833524432,79.01,77488.56,0.0,0.99018,1e-05,1.13096]
[1776833528460,79.01,77488.02,0.0,0.99018,1e-05,1.13123]
[1776833529473,79.01,77488.05,0.0,0.99018,1e-05,1.13117]
[1776833533495,79.01,77497.84,0.0,0.99026,1e-05,1.12362]
[1776833534502,79.01,77503.93,0.0,0.9903,1e-05,1.119]
[1776833536516,79.01,77472.89,0.0,0.99007,1e-05,1.14256]
[1776833537523,79.01,77454.97,0.0,0.98993,1e-05,1.1563]
[1776833538531,79.0,77450.73,0.0,0.98989,1e-05,1.15951]
[1776833541208,79.0,77449.37,0.0,0.98989,1e-05,1.16029]
[1776833544572,79.0,77455.04,0.0,0.98993,1e-05,1.15562]
[1776833549610,78.99,77461.35,0.0,0.98999,1e-05,1.15034]
[1776833551282,78.99,77462.5,0.0,0.99002,1e-05,1.14709]
[1776833556660,78.99,77459.63,0.0,0.99,1e-05,1.14897]
[1776833561695,78.98,77458.06,0.0,0.98999,1e-05,1.14985]
[1776833563709,78.98,77452.8,0.0,0.98995,1e-05,1.15378]
[1776833564716,78.98,77446.7,0.0,0.9899,1e-05,1.15843]
[1776833565742,78.98,77446.91,0.0,0.9899,1e-05,1.15819]
[1776833566732,78.98,77496.33,0.0,0.99029,1e-05,1.12038]
[1776833567740,78.98,77525.8,0.0,0.99051,1e-05,1.09833]
[1776833568747,78.98,77532.61,0.0,0.99056,1e-05,1.09328]
[1776833569753,78.98,77523.9,0.0,0.99049,1e-05,1.09974]
[1776833570769,78.98,77520.0,0.0,0.99047,1e-05,1.10264]
[1776833571769,78.98,77513.91,0.0,0.99042,1e-05,1.10718]
[1776833572774,78.98,77509.43,0.0,0.99039,1e-05,1.11053]
[1776833576802,78.98,77507.57,0.0,0.99037,1e-05,1.11193]
[1776833581851,78.98,77504.91,0.0,0.99035,1e-05,1.11392]
[1776833584858,78.98,77514.4,0.0,0.99042,1e-05,1.10681]
[1776833585865,78.98,77510.58,0.0,0.99039,1e-05,1.10967]
[1776833587879,78.98,77501.55,0.0,0.99033,1e-05,1.11645]
[1776833588887,78.98,77499.61,0.0,0.99031,1e-05,1.11791]
[1776833593921,78.98,77500.14,0.0,0.99032,1e-05,1.11751]
[1776833598956,78.98,77497.63,0.0,0.9903,1e-05,1.1194]
[1776833603991,78.98,77493.5,0.0,0.99026,1e-05,1.12252]
[1776833609027,78.98,77491.7,0.0,0.99025,1e-05,1.12388]
[1776833614063,78.98,77487.9,0.0,0.99024,1e-05,1.1245]
[1776833617085,78.98,77479.81,0.0,0.99018,1e-05,1.13058]
[1776833621112,78.98,77473.57,0.0,0.99013,1e-05,1.13522]
[1776833626148,78.97,77466.62,0.0,0.99008,1e-05,1.14034]
[1776833631183,78.97,77464.04,0.0,0.99006,1e-05,1.14208]
[1776833636216,78.97,77463.32,0.0,0.99006,1e-05,1.1424]
[1776833637228,78.97,77468.06,0.0,0.9901,1e-05,1.13873]
[1776833639239,78.97,77476.52,0.0,0.99016,1e-05,1.13223]
[1776833644274,78.97,77478.09,0.0,0.99017,1e-05,1.13104]
[1776833645281,78.97,77471.7,0.0,0.99012,1e-05,1.13591]
[1776833646288,78.97,77468.7,0.0,0.9901,1e-05,1.13817]
[1776833649309,78.96,77465.72,0.0,0.99008,1e-05,1.14033]
[1776833654345,78.96,77465.61,0.0,0.99008,1e-05,1.14021]
[1776833659383,78.96,77465.89,0.0,0.99009,1e-05,1.1398]
[1776833662405,78.96,77456.73,0.0,0.99001,1e-05,1.14672]
[1776833663408,78.96,77454.2,0.0,0.99,1e-05,1.14862]
[1776833668444,78.95,77455.51,0.0,0.99001,1e-05,1.14735]
[1776833673478,78.95,77460.68,0.0,0.99007,1e-05,1.1409]
[1776833674484,78.95,77461.13,0.0,0.99007,1e-05,1.14051]
[1776833679519,78.95,77460.69,0.0,0.99007,1e-05,1.14081]
[1776833684555,78.95,77459.71,0.0,0.99006,1e-05,1.1414]
[1776833689590,78.94,77456.58,0.0,0.99004,1e-05,1.14361]
[1776833693634,78.94,77452.58,0.0,0.99001,1e-05,1.1465]
[1776833698669,78.94,77449.84,0.0,0.98999,1e-05,1.14836]
[1776833702342,78.94,77443.0,0.0,0.98994,1e-05,1.15354]
[1776833703704,78.94,77438.17,0.0,0.9899,1e-05,1.15722]
[1776833705717,78.93,77436.55,0.0,0.98989,1e-05,1.15834]
[1776833710753,78.93,77439.33,0.0,0.98992,1e-05,1.15584]
[1776833714784,78.93,77440.99,0.0,0.98993,1e-05,1.15455]
[1776833717803,78.93,77434.2,0.0,0.98988,1e-05,1.15982]
[1776833722838,78.93,77433.89,0.0,0.98987,1e-05,1.16006]
[1776833727873,78.93,77432.89,0.0,0.98987,1e-05,1.16084]
[1776833733915,78.93,77435.96,0.0,0.98991,1e-05,1.15621]
[1776833739957,78.93,77435.26,0.0,0.9899,1e-05,1.15675]
[1776833744992,78.93,77433.35,0.0,0.98989,1e-05,1.15823]
[1776833751034,78.93,77433.99,0.0,0.98989,1e-05,1.15774]
[1776833757079,78.93,77436.91,0.0,0.98992,1e-05,1.15547]
[1776833762114,78.93,77435.39,0.0,0.98991,1e-05,1.15665]
[1776833764128,78.93,77445.51,0.0,0.98999,1e-05,1.14882]
[1776833769167,78.93,77443.14,0.0,0.98997,1e-05,1.15065]
[1776833772185,78.93,77438.82,0.0,0.98993,1e-05,1.15399]
[1776833777221,78.93,77437.02,0.0,0.98992,1e-05,1.15539]
[1776833781248,78.93,77443.17,0.0,0.98997,1e-05,1.15063]
[1776833785276,78.93,77448.67,0.0,0.99001,1e-05,1.14639]
[1776833790311,78.93,77451.72,0.0,0.99003,1e-05,1.14404]
[1776833795345,78.93,77451.99,0.0,0.99005,1e-05,1.14161]
[1776833799374,78.93,77444.29,0.0,0.98999,1e-05,1.14753]
[1776833804410,78.93,77441.93,0.0,0.98998,1e-05,1.14935]
[1776833809447,78.93,77440.23,0.0,0.98996,1e-05,1.15067]
[1776833815488,78.93,77439.84,0.0,0.98996,1e-05,1.15097]
[1776833820523,78.93,77440.61,0.0,0.98997,1e-05,1.15037]
[1776833825558,78.93,77437.09,0.0,0.98994,1e-05,1.15309]
[1776833828578,78.93,77444.6,0.0,0.99,1e-05,1.14729]
[1776833829586,78.93,77445.78,0.0,0.99001,1e-05,1.14638]
[1776833834622,78.93,77450.57,0.0,0.99004,1e-05,1.1427]
[1776833839655,78.93,77454.36,0.0,0.99007,1e-05,1.13979]
[1776833844691,78.93,77454.03,0.0,0.99007,1e-05,1.14004]
[1776833849726,78.93,77459.8,0.0,0.99012,1e-05,1.13562]
[1776833851742,78.93,77464.25,0.0,0.99017,1e-05,1.13002]
[1776833856777,78.93,77465.33,0.0,0.99018,1e-05,1.1292]
[1776833863470,78.93,77467.52,0.0,0.99019,1e-05,1.12753]
[1776833868862,78.93,77469.33,0.0,0.99021,1e-05,1.12616]
[1776833873897,78.93,77468.71,0.0,0.9902,1e-05,1.12663]
[1776833878932,78.93,77472.42,0.0,0.99023,1e-05,1.12381]
[1776833883967,78.93,77473.94,0.0,0.99024,1e-05,1.12266]
[1776833889002,78.93,77474.1,0.0,0.99024,1e-05,1.12254]
[1776833894038,78.93,77467.17,0.0,0.99019,1e-05,1.1278]
[1776833899074,78.93,77466.82,0.0,0.99019,1e-05,1.12806]
[1776833904108,78.93,77471.58,0.0,0.99023,1e-05,1.12445]
[1776833909144,78.93,77469.08,0.0,0.99021,1e-05,1.12634]
[1776833911161,78.93,77461.14,0.0,0.99016,1e-05,1.13018]
[1776833912164,78.93,77460.66,0.0,0.99016,1e-05,1.13054]
[1776833917200,78.93,77462.9,0.0,0.99018,1e-05,1.12884]
[1776833920220,78.93,77468.35,0.0,0.99022,1e-05,1.1247]
[1776833926263,78.93,77469.52,0.0,0.99023,1e-05,1.12381]
[1776833931298,78.93,77466.26,0.0,0.9902,1e-05,1.12628]
[1776833935326,78.93,77461.2,0.0,0.99016,1e-05,1.13013]
[1776833940361,78.93,77460.47,0.0,0.99016,1e-05,1.13069]
[1776833944032,78.93,77465.85,0.0,0.9902,1e-05,1.12659]
[1776833949424,78.93,77466.55,0.0,0.9902,1e-05,1.12606]
[1776833953451,78.93,77461.25,0.0,0.99016,1e-05,1.13009]
[1776833958531,78.93,77459.43,0.0,0.99015,1e-05,1.13148]
[1776833963566,78.93,77464.26,0.0,0.99019,1e-05,1.1278]
[1776833968601,78.93,77465.37,0.0,0.9902,1e-05,1.12696]
[1776833973636,78.93,77466.98,0.0,0.99023,1e-05,1.12353]
[1776833976657,78.93,77474.04,0.0,0.99028,1e-05,1.11819]
[1776833978670,78.93,77476.08,0.0,0.9903,1e-05,1.11665]
[1776833984715,78.93,77475.8,0.0,0.99029,1e-05,1.11686]
[1776833988741,78.93,77469.95,0.0,0.99025,1e-05,1.12128]
[1776833993776,78.93,77468.34,0.0,0.99024,1e-05,1.1225]
[1776833998817,78.93,77470.82,0.0,0.99026,1e-05,1.12062]
[1776833999822,78.93,77514.58,0.0,0.99059,1e-05,1.08792]
[1776834000917,78.93,77520.8,0.0,0.99063,1e-05,1.08333]
[1776834001840,78.93,77525.59,0.0,0.99067,1e-05,1.07981]
[1776834004472,78.93,77537.91,0.0,0.99076,1e-05,1.0708]
[1776834004860,78.93,77537.91,0.0,0.99076,1e-05,1.0708]
[1776834008888,78.93,77525.93,0.0,0.99067,1e-05,1.07956]
[1776834009895,78.93,77517.04,0.0,0.99061,1e-05,1.0861]
[1776834010906,78.93,77514.31,0.0,0.99058,1e-05,1.08811]
[1776834014551,78.93,77509.16,0.0,0.99055,1e-05,1.09192]
[1776834015941,78.93,77499.2,0.0,0.99047,1e-05,1.09932]
[1776834016948,78.93,77493.33,0.0,0.99043,1e-05,1.1037]
[1776834017955,78.93,77490.84,0.0,0.99041,1e-05,1.10556]
[1776834020975,78.93,77485.77,0.0,0.99037,1e-05,1.10936]
[1776834026013,78.93,77489.83,0.0,0.9904,1e-05,1.10629]
[1776834031044,78.93,77490.27,0.0,0.99042,1e-05,1.10377]
[1776834034697,78.93,77477.87,0.0,0.99033,1e-05,1.11306]
[1776834035073,78.93,77477.87,0.0,0.99033,1e-05,1.11305]
[1776834040108,78.93,77479.19,0.0,0.99034,1e-05,1.11197]
[1776834044771,78.93,77485.05,0.0,0.99039,1e-05,1.10748]
[1776834048167,78.93,77492.2,0.0,0.99044,1e-05,1.10209]
[1776834049173,78.93,77493.26,0.0,0.99045,1e-05,1.1013]
[1776834054208,78.93,77491.81,0.0,0.99044,1e-05,1.10237]
[1776834057229,78.93,77483.76,0.0,0.99038,1e-05,1.10837]
[1776834062263,78.92,77483.5,0.0,0.99038,1e-05,1.1085]
[1776834063271,78.92,77475.66,0.0,0.99032,1e-05,1.11435]
[1776834068306,78.92,77475.07,0.0,0.99031,1e-05,1.11469]
[1776834074347,78.92,77476.28,0.0,0.99032,1e-05,1.11364]
[1776834079383,78.92,77476.28,0.0,0.99032,1e-05,1.11353]
[1776834084419,78.92,77475.51,0.0,0.99032,1e-05,1.114]
[1776834089453,78.92,77472.3,0.0,0.9903,1e-05,1.1163]
[1776834094488,78.91,77466.82,0.0,0.99027,1e-05,1.11812]
[1776834098516,78.91,77460.99,0.0,0.99023,1e-05,1.12243]
[1776834100530,78.91,77455.98,0.0,0.99019,1e-05,1.12618]
[1776834105566,78.91,77456.14,0.0,0.99019,1e-05,1.12589]
[1776834110600,78.91,77450.2,0.0,0.99015,1e-05,1.13024]
[1776834112614,78.91,77448.17,0.0,0.99014,1e-05,1.1317]
[1776834117650,78.9,77447.42,0.0,0.99013,1e-05,1.13203]
[1776834122685,78.9,77447.93,0.0,0.99014,1e-05,1.1314]
[1776834127721,78.9,77449.0,0.0,0.99015,1e-05,1.13034]
[1776834132755,78.89,77452.42,0.0,0.99018,1e-05,1.1275]
[1776834134769,78.89,77460.51,0.0,0.99024,1e-05,1.12128]
[1776834136782,78.89,77463.86,0.0,0.99027,1e-05,1.11874]
[1776834141822,78.89,77461.01,0.0,0.99025,1e-05,1.1209]
[1776834146856,78.89,77459.28,0.0,0.99023,1e-05,1.12206]
[1776834151892,78.89,77453.94,0.0,0.99021,1e-05,1.12378]
[1776834156928,78.89,77446.09,0.0,0.99015,1e-05,1.12962]
[1776834157934,78.89,77444.99,0.0,0.99014,1e-05,1.13042]
[1776834163977,78.88,77446.26,0.0,0.99016,1e-05,1.12923]
[1776834169013,78.88,77448.45,0.0,0.99018,1e-05,1.12738]
[1776834174047,78.88,77449.89,0.0,0.99019,1e-05,1.1261]
[1776834179082,78.88,77451.83,0.0,0.9902,1e-05,1.12446]
[1776834185769,78.88,77452.25,0.0,0.99021,1e-05,1.12394]
[1776834191167,78.87,77452.48,0.0,0.99021,1e-05,1.12358]
[1776834196203,78.87,77453.2,0.0,0.99022,1e-05,1.12288]
[1776834201236,78.87,77454.42,0.0,0.99023,1e-05,1.1218]
[1776834203251,78.87,77463.03,0.0,0.9903,1e-05,1.11523]
[1776834204258,78.87,77469.93,0.0,0.99035,1e-05,1.11003]
[1776834205909,78.87,77467.75,0.0,0.99033,1e-05,1.11167]
[1776834211308,78.87,77460.7,0.0,0.9903,1e-05,1.11478]
[1776834213322,78.87,77457.02,0.0,0.99027,1e-05,1.11753]
[1776834218360,78.87,77459.86,0.0,0.99029,1e-05,1.11531]
[1776834223394,78.87,77461.18,0.0,0.9903,1e-05,1.11424]
[1776834225408,78.87,77468.02,0.0,0.99036,1e-05,1.10907]
[1776834227421,78.87,77467.42,0.0,0.99035,1e-05,1.10952]
[1776834232456,78.87,77466.08,0.0,0.99034,1e-05,1.11053]
[1776834237491,78.87,77467.18,0.0,0.99035,1e-05,1.1097]
[1776834242526,78.87,77462.48,0.0,0.99031,1e-05,1.11324]
[1776834245547,78.87,77456.33,0.0,0.99027,1e-05,1.11789]
[1776834248568,78.87,77461.75,0.0,0.99031,1e-05,1.11379]
[1776834253603,78.87,77459.94,0.0,0.9903,1e-05,1.11516]
[1776834258638,78.87,77457.44,0.0,0.99028,1e-05,1.11705]
[1776834263673,78.87,77453.63,0.0,0.99025,1e-05,1.11993]
[1776834267707,78.87,77463.44,0.0,0.99032,1e-05,1.11252]
[1776834268713,78.87,77466.4,0.0,0.99034,1e-05,1.11029]
[1776834273748,78.87,77470.96,0.0,0.9904,1e-05,1.10468]
[1776834278783,78.87,77475.49,0.0,0.99043,1e-05,1.10129]
[1776834280803,78.87,77490.81,0.0,0.99055,1e-05,1.08988]
[1776834281811,78.87,77492.93,0.0,0.99056,1e-05,1.08831]
[1776834285839,78.87,77487.22,0.0,0.99052,1e-05,1.09255]
[1776834290878,78.87,77474.52,0.0,0.99042,1e-05,1.10201]
[1776834291883,78.87,77473.41,0.0,0.99042,1e-05,1.10284]
[1776834297925,78.87,77477.21,0.0,0.99044,1e-05,1.10009]
[1776834302960,78.87,77484.19,0.0,0.9905,1e-05,1.095]
[1776834303967,78.87,77496.73,0.0,0.99059,1e-05,1.08573]
[1776834304974,78.87,77496.61,0.0,0.99059,1e-05,1.08586]
[1776834310010,78.87,77507.08,0.0,0.99067,1e-05,1.07815]
[1776834311019,78.87,77507.17,0.0,0.99067,1e-05,1.07808]
[1776834312023,78.87,77512.67,0.0,0.99071,1e-05,1.07405]
[1776834314038,78.87,77513.01,0.0,0.99071,1e-05,1.0738]
[1776834319073,78.87,77511.03,0.0,0.9907,1e-05,1.07525]
[1776834322097,78.87,77502.07,0.0,0.99063,1e-05,1.0819]
[1776834323104,78.87,77490.48,0.0,0.99054,1e-05,1.09052]
[1776834324111,78.87,77490.55,0.0,0.99054,1e-05,1.09051]
[1776834329147,78.87,77490.12,0.0,0.99054,1e-05,1.09103]
[1776834334181,78.88,77488.66,0.0,0.99054,1e-05,1.09013]
[1776834339217,78.88,77488.81,0.0,0.99054,1e-05,1.09021]
[1776834343245,78.88,77483.31,0.0,0.9905,1e-05,1.09443]
[1776834348282,78.88,77484.39,0.0,0.9905,1e-05,1.09377]
[1776834350294,78.88,77477.73,0.0,0.99045,1e-05,1.09878]
[1776834351301,78.88,77477.21,0.0,0.99045,1e-05,1.09919]
[1776834353315,78.88,77483.16,0.0,0.99049,1e-05,1.09479]
[1776834356999,78.88,77478.09,0.0,0.99046,1e-05,1.09863]
[1776834358350,78.89,77478.85,0.0,0.99046,1e-05,1.0981]
[1776834361371,78.89,77470.16,0.0,0.99039,1e-05,1.10463]
[1776834362379,78.89,77469.48,0.0,0.99039,1e-05,1.10514]
[1776834367420,78.89,77471.54,0.0,0.99041,1e-05,1.1036]
[1776834372448,78.89,77467.75,0.0,0.99038,1e-05,1.10644]
[1776834375470,78.89,77462.55,0.0,0.99034,1e-05,1.11034]
[1776834381511,78.89,77458.61,0.0,0.99031,1e-05,1.11327]
[1776834383526,78.88,77463.97,0.0,0.99035,1e-05,1.10922]
[1776834384532,78.88,77470.14,0.0,0.9904,1e-05,1.10459]
[1776834385540,78.88,77475.86,0.0,0.99044,1e-05,1.10031]
[1776834390575,78.88,77477.01,0.0,0.99045,1e-05,1.09946]
[1776834395610,78.88,77476.75,0.0,0.99046,1e-05,1.09747]
[1776834397633,78.89,77470.08,0.0,0.99041,1e-05,1.10248]
[1776834399641,78.89,77458.22,0.0,0.99032,1e-05,1.11138]
[1776834400647,78.89,77466.02,0.0,0.99038,1e-05,1.10551]
[1776834401653,78.88,77468.42,0.0,0.9904,1e-05,1.1037]
[1776834403667,78.89,77474.21,0.0,0.99044,1e-05,1.09938]
[1776834408702,78.89,77478.54,0.0,0.99048,1e-05,1.0962]
[1776834411723,78.89,77472.63,0.0,0.99043,1e-05,1.10063]
[1776834416758,78.89,77472.73,0.0,0.99043,1e-05,1.10057]
[1776834421793,78.89,77468.56,0.0,0.9904,1e-05,1.10369]
[1776834423806,78.89,77460.52,0.0,0.99034,1e-05,1.10972]
[1776834424819,78.89,77458.09,0.0,0.99032,1e-05,1.11154]
[1776834426830,78.89,77453.66,0.0,0.99029,1e-05,1.11487]
[1776834432871,78.89,77456.38,0.0,0.99031,1e-05,1.11282]
[1776834435900,78.89,77466.03,0.0,0.99038,1e-05,1.10553]
[1776834436908,78.89,77472.6,0.0,0.99043,1e-05,1.1006]
[1776834437914,78.89,77481.98,0.0,0.9905,1e-05,1.09362]
[1776834438921,78.89,77484.25,0.0,0.99052,1e-05,1.09195]
[1776834443956,78.89,77478.74,0.0,0.99048,1e-05,1.09614]
[1776834444963,78.89,77487.03,0.0,0.99054,1e-05,1.09]
[1776834445971,78.89,77491.19,0.0,0.99057,1e-05,1.08694]
[1776834451006,78.89,77486.07,0.0,0.99055,1e-05,1.08875]
[1776834456043,78.89,77483.07,0.0,0.99052,1e-05,1.09115]
[1776834459063,78.89,77477.76,0.0,0.99048,1e-05,1.09521]
[1776834460070,78.89,77483.89,0.0,0.99053,1e-05,1.09069]
[1776834461077,78.89,77485.19,0.0,0.99054,1e-05,1.08976]
[1776834466111,78.9,77484.4,0.0,0.99053,1e-05,1.09053]
[1776834471147,78.9,77485.46,0.0,0.99054,1e-05,1.08995]
[1776834475175,78.9,77487.9,0.0,0.99055,1e-05,1.08828]
[1776834476182,78.9,77487.86,0.0,0.99055,1e-05,1.08831]
[1776834481221,78.9,77491.19,0.0,0.99058,1e-05,1.08599]
[1776834485255,78.9,77498.62,0.0,0.99063,1e-05,1.08051]
[1776834487271,78.9,77514.56,0.0,0.99075,1e-05,1.06883]
[1776834488274,78.9,77514.0,0.0,0.99075,1e-05,1.06924]
[1776834493308,78.9,77514.63,0.0,0.99075,1e-05,1.06878]
[1776834498344,78.9,77515.73,0.0,0.99076,1e-05,1.06798]
[1776834503377,78.9,77516.47,0.0,0.99076,1e-05,1.06744]
[1776834508412,78.9,77515.58,0.0,0.99076,1e-05,1.06809]
[1776834513449,78.9,77519.28,0.0,0.9908,1e-05,1.06326]
[1776834518483,78.9,77518.33,0.0,0.99079,1e-05,1.06395]
[1776834523517,78.9,77520.77,0.0,0.99081,1e-05,1.06218]
[1776834528553,78.9,77517.62,0.0,0.99079,1e-05,1.06447]
[1776834530571,78.9,77530.71,0.0,0.99088,1e-05,1.05498]
[1776834531574,78.9,77540.01,0.0,0.99095,1e-05,1.04829]
[1776834532581,78.9,77544.07,0.0,0.99098,1e-05,1.04538]
[1776834535604,78.9,77548.61,0.0,0.99101,1e-05,1.04213]
[1776834538286,78.9,77550.69,0.0,0.99103,1e-05,1.04064]
[1776834543661,78.9,77549.84,0.0,0.99102,1e-05,1.04125]
[1776834546685,78.9,77555.47,0.0,0.99106,1e-05,1.03724]
[1776834548357,78.9,77562.47,0.0,0.99111,1e-05,1.03226]
[1776834551717,78.9,77569.42,0.0,0.99116,1e-05,1.02735]
[1776834556752,78.9,77566.84,0.0,0.99114,1e-05,1.02917]
[1776834559773,78.9,77564.22,0.0,0.99113,1e-05,1.03102]
[1776834564808,78.9,77564.15,0.0,0.99112,1e-05,1.03107]
[1776834570851,78.9,77564.6,0.0,0.99113,1e-05,1.03076]
[1776834575886,78.9,77562.06,0.0,0.99113,1e-05,1.03047]
[1776834576893,78.9,77556.31,0.0,0.99109,1e-05,1.03455]
[1776834577901,78.9,77552.44,0.0,0.99106,1e-05,1.0373]
[1776834579914,78.9,77548.39,0.0,0.99103,1e-05,1.04018]
[1776834584948,78.9,77548.82,0.0,0.99103,1e-05,1.03988]
[1776834589984,78.9,77544.4,0.0,0.991,1e-05,1.04304]
[1776834595018,78.9,77540.53,0.0,0.99097,1e-05,1.04581]
[1776834600057,78.9,77537.58,0.0,0.99095,1e-05,1.04792]
[1776834602068,78.9,77529.64,0.0,0.99089,1e-05,1.05364]
[1776834607102,78.9,77531.31,0.0,0.99091,1e-05,1.05243]
[1776834612139,78.9,77543.11,0.0,0.99099,1e-05,1.04396]
[1776834613145,78.9,77547.2,0.0,0.99102,1e-05,1.04103]
[1776834615160,78.9,77541.18,0.0,0.99098,1e-05,1.04534]
[1776834616167,78.9,77537.88,0.0,0.99095,1e-05,1.04771]
[1776834621202,78.9,77536.59,0.0,0.99095,1e-05,1.04863]
[1776834623215,78.9,77534.12,0.0,0.99093,1e-05,1.05041]
[1776834626237,78.9,77527.23,0.0,0.99088,1e-05,1.05538]
[1776834627244,78.9,77525.42,0.0,0.99086,1e-05,1.05668]
[1776834632279,78.9,77527.48,0.0,0.9909,1e-05,1.05308]
[1776834637314,78.9,77528.73,0.0,0.99091,1e-05,1.05217]
[1776834646377,78.9,77529.18,0.0,0.99091,1e-05,1.05185]
[1776834651412,78.9,77530.38,0.0,0.99092,1e-05,1.05099]
[1776834656447,78.9,77528.05,0.0,0.9909,1e-05,1.05266]
[1776834661481,78.9,77528.37,0.0,0.9909,1e-05,1.05243]
[1776834666517,78.9,77527.07,0.0,0.99089,1e-05,1.05337]
[1776834671558,78.9,77527.36,0.0,0.9909,1e-05,1.05316]
[1776834674579,78.9,77532.72,0.0,0.99093,1e-05,1.0493]
[1776834676595,78.9,77536.56,0.0,0.99096,1e-05,1.04654]
[1776834681630,78.9,77538.81,0.0,0.99098,1e-05,1.04493]
[1776834686665,78.9,77539.91,0.0,0.99099,1e-05,1.04414]
[1776834691701,78.9,77541.78,0.0,0.99102,1e-05,1.0407]
[1776834694721,78.9,77536.0,0.0,0.99098,1e-05,1.04484]
[1776834699419,78.9,77530.54,0.0,0.99094,1e-05,1.04876]
[1776834700763,78.9,77526.66,0.0,0.99091,1e-05,1.05155]
[1776834705798,78.9,77523.3,0.0,0.99088,1e-05,1.05397]
[1776834709487,78.9,77517.39,0.0,0.99084,1e-05,1.05825]
[1776834715871,78.9,77517.49,0.0,0.99084,1e-05,1.05817]
[1776834720904,78.9,77520.32,0.0,0.99086,1e-05,1.05613]
[1776834722917,78.9,77531.1,0.0,0.99094,1e-05,1.04835]
[1776834723924,78.9,77532.49,0.0,0.99095,1e-05,1.04736]
[1776834728958,78.9,77531.84,0.0,0.99095,1e-05,1.04782]
[1776834733995,78.9,77532.1,0.0,0.99095,1e-05,1.04764]
[1776834739032,78.9,77531.57,0.0,0.99094,1e-05,1.04802]
[1776834744067,78.9,77531.41,0.0,0.99094,1e-05,1.04813]
[1776834747087,78.9,77529.71,0.0,0.99093,1e-05,1.04935]
[1776834752123,78.9,77529.51,0.0,0.99095,1e-05,1.04738]
[1776834757158,78.9,77538.88,0.0,0.99101,1e-05,1.04067]
[1776834758167,78.9,77538.43,0.0,0.99101,1e-05,1.04099]
[1776834763200,78.9,77541.94,0.0,0.99104,1e-05,1.03849]
[1776834768237,78.9,77540.63,0.0,0.99103,1e-05,1.03942]
[1776834769246,78.9,77547.27,0.0,0.99107,1e-05,1.03469]
[1776834770251,78.9,77553.36,0.0,0.99112,1e-05,1.03037]
[1776834771258,78.9,77552.76,0.0,0.99111,1e-05,1.03079]
[1776834776293,78.9,77549.98,0.0,0.99109,1e-05,1.03277]
[1776834781329,78.9,77549.26,0.0,0.99109,1e-05,1.03328]
[1776834786368,78.9,77549.16,0.0,0.99109,1e-05,1.03335]
[1776834790395,78.9,77556.08,0.0,0.99114,1e-05,1.02844]
[1776834795432,78.9,77558.23,0.0,0.99115,1e-05,1.02692]
[1776834800466,78.9,77570.24,0.0,0.99124,1e-05,1.01847]
[1776834801473,78.9,77574.06,0.0,0.99126,1e-05,1.01579]
[1776834806508,78.9,77573.64,0.0,0.99126,1e-05,1.01608]
[1776834811555,78.9,77573.01,0.0,0.99127,1e-05,1.01445]
[1776834816589,78.9,77576.95,0.0,0.9913,1e-05,1.0117]
[1776834822631,78.9,77574.63,0.0,0.99128,1e-05,1.01332]
[1776834825652,78.9,77569.53,0.0,0.99125,1e-05,1.01689]
[1776834827667,78.9,77563.47,0.0,0.99121,1e-05,1.02115]
[1776834830687,78.9,77561.34,0.0,0.99119,1e-05,1.02265]
[1776834835722,78.9,77561.88,0.0,0.9912,1e-05,1.02227]
[1776834840757,78.9,77566.0,0.0,0.99122,1e-05,1.01937]
[1776834842771,78.9,77560.95,0.0,0.99119,1e-05,1.02292]
[1776834848813,78.9,77560.32,0.0,0.99118,1e-05,1.02337]
[1776834853849,78.9,77558.04,0.0,0.99117,1e-05,1.02497]
[1776834858885,78.9,77555.56,0.0,0.99115,1e-05,1.02672]
[1776834864926,78.9,77556.05,0.0,0.99115,1e-05,1.02638]
[1776834870618,78.9,77552.49,0.0,0.99113,1e-05,1.0289]
[1776834876003,78.9,77553.24,0.0,0.99115,1e-05,1.02628]
[1776834881040,78.9,77548.98,0.0,0.99112,1e-05,1.02929]
[1776834882046,78.9,77542.4,0.0,0.99107,1e-05,1.03396]
[1776834883054,78.9,77545.27,0.0,0.9911,1e-05,1.03192]
[1776834884059,78.9,77551.1,0.0,0.99114,1e-05,1.02779]
[1776834885073,78.9,77550.9,0.0,0.99114,1e-05,1.02793]
[1776834890760,78.9,77545.86,0.0,0.9911,1e-05,1.03151]
[1776834896144,78.9,77540.09,0.0,0.99106,1e-05,1.03561]
[1776834900175,78.9,77533.58,0.0,0.99101,1e-05,1.04025]
[1776834905208,78.9,77533.35,0.0,0.99101,1e-05,1.04041]
[1776834910243,78.9,77536.75,0.0,0.99103,1e-05,1.03799]
[1776834915280,78.9,77536.83,0.0,0.99103,1e-05,1.03793]
[1776834919306,78.9,77527.3,0.0,0.99097,1e-05,1.04475]
[1776834920313,78.9,77524.92,0.0,0.99095,1e-05,1.04645]
[1776834925349,78.9,77527.51,0.0,0.99097,1e-05,1.0446]
[1776834930385,78.9,77525.1,0.0,0.99095,1e-05,1.04633]
[1776834932397,78.9,77532.25,0.0,0.99102,1e-05,1.0391]
[1776834937433,78.9,77533.88,0.0,0.99103,1e-05,1.03793]
[1776834942468,78.9,77533.03,0.0,0.99103,1e-05,1.03854]
[1776834947502,78.9,77533.54,0.0,0.99103,1e-05,1.03817]
[1776834953548,78.9,77533.12,0.0,0.99103,1e-05,1.03847]
[1776834957576,78.9,77525.12,0.0,0.99097,1e-05,1.0442]
[1776834958583,78.9,77520.21,0.0,0.99093,1e-05,1.04772]
[1776834961605,78.9,77517.48,0.0,0.99091,1e-05,1.04969]
[1776834965633,78.9,77523.72,0.0,0.99096,1e-05,1.0452]
[1776834966640,78.9,77525.13,0.0,0.99097,1e-05,1.04419]
[1776834971725,78.9,77570.32,0.0,0.99129,1e-05,1.0122]
[1776834972721,78.9,77594.78,0.0,0.99146,1e-05,0.99523]
[1776834974734,78.9,77587.5,0.0,0.99141,1e-05,1.00026]
[1776834978766,78.9,77594.27,0.0,0.99145,1e-05,0.99558]
[1776834979785,78.9,77606.49,0.0,0.99154,1e-05,0.98719]
[1776834980780,78.9,77605.99,0.0,0.99154,1e-05,0.98753]
[1776834981787,78.9,77598.7,0.0,0.99149,1e-05,0.99253]
[1776834982799,78.9,77596.24,0.0,0.99147,1e-05,0.99422]
[1776834983824,78.9,77640.35,0.0,0.99177,1e-05,0.96425]
[1776834984824,78.9,77644.17,0.0,0.99179,1e-05,0.96169]
[1776834986839,78.9,77614.29,0.0,0.99159,1e-05,0.98186]
[1776834987844,78.9,77629.16,0.0,0.99169,1e-05,0.97178]
[1776834988852,78.9,77650.04,0.0,0.99183,1e-05,0.95776]
[1776834989856,78.9,77656.29,0.0,0.99187,1e-05,0.9536]
[1776834990863,78.9,77661.93,0.0,0.99191,1e-05,0.94986]
[1776834992877,78.9,77669.49,0.0,0.99197,1e-05,0.94289]
[1776834993884,78.9,77653.51,0.0,0.99187,1e-05,0.95347]
[1776834994891,78.9,77639.07,0.0,0.99177,1e-05,0.96311]
[1776834995898,78.9,77636.71,0.0,0.99176,1e-05,0.96469]
[1776835001564,78.9,77639.85,0.0,0.99178,1e-05,0.96258]
[1776835002947,78.9,77648.9,0.0,0.99184,1e-05,0.95654]
[1776835003992,78.9,77662.43,0.0,0.99193,1e-05,0.94755]
[1776835005014,78.9,77713.42,0.0,0.99225,1e-05,0.91433]
[1776835006028,78.9,77800.34,0.0,0.99278,1e-05,0.85995]
[1776835006992,78.9,77816.06,0.0,0.99288,1e-05,0.85042]
[1776835008000,78.9,77800.08,0.0,0.99278,1e-05,0.86011]
[1776835009005,78.9,77817.08,0.0,0.99288,1e-05,0.8498]
[1776835010035,78.9,77841.72,0.0,0.99303,1e-05,0.83504]
[1776835011674,78.9,77825.87,0.0,0.99293,1e-05,0.84451]
[1776835013035,78.9,77829.23,0.0,0.99295,1e-05,0.8425]
[1776835016056,78.9,77836.61,0.0,0.993,1e-05,0.83809]
[1776835020085,78.9,77846.89,0.0,0.99305,1e-05,0.83197]
[1776835025121,78.9,77849.42,0.0,0.99307,1e-05,0.83048]
[1776835027134,78.9,77844.96,0.0,0.99304,1e-05,0.83312]
[1776835031832,78.9,77836.46,0.0,0.993,1e-05,0.83818]
[1776835032169,78.9,77835.58,0.0,0.99299,1e-05,0.8387]
[1776835033209,78.9,77821.27,0.0,0.99291,1e-05,0.84728]
[1776835034194,78.9,77863.66,0.0,0.99315,1e-05,0.82209]
[1776835035202,78.9,77906.09,0.0,0.99339,1e-05,0.79751]
[1776835036252,78.9,77916.01,0.0,0.99344,1e-05,0.79185]
[1776835038267,78.9,77938.42,0.0,0.99356,1e-05,0.7792]
[1776835040276,78.9,77931.0,0.0,0.99352,1e-05,0.78337]
[1776835041913,78.9,77904.59,0.0,0.99338,1e-05,0.79837]
[1776835043306,78.9,77893.93,0.0,0.99332,1e-05,0.80449]
[1776835044302,78.9,77889.4,0.0,0.99329,1e-05,0.8071]
[1776835046315,78.9,77885.41,0.0,0.99327,1e-05,0.80941]
[1776835047321,78.9,77880.23,0.0,0.99324,1e-05,0.81241]
[1776835048329,78.9,77875.5,0.0,0.99322,1e-05,0.81516]
[1776835051982,78.9,77867.63,0.0,0.99319,1e-05,0.81798]
[1776835055376,78.9,77862.32,0.0,0.99316,1e-05,0.82108]
[1776835056384,78.9,77849.53,0.0,0.99308,1e-05,0.82861]
[1776835057391,78.9,77844.65,0.0,0.99306,1e-05,0.8315]
[1776835059404,78.9,77841.0,0.0,0.99304,1e-05,0.83367]
[1776835062426,78.9,77835.67,0.0,0.99301,1e-05,0.83684]
[1776835063432,78.9,77857.59,0.0,0.99313,1e-05,0.82386]
[1776835064440,78.9,77864.1,0.0,0.99317,1e-05,0.82004]
[1776835065446,78.9,77869.5,0.0,0.9932,1e-05,0.81688]
[1776835067459,78.9,77879.03,0.0,0.99325,1e-05,0.81134]
[1776835068467,78.9,77891.85,0.0,0.99332,1e-05,0.80393]
[1776835070487,78.9,77900.46,0.0,0.99337,1e-05,0.79898]
[1776835071492,78.9,77920.53,0.0,0.99348,1e-05,0.78755]
[1776835072499,78.9,77917.99,0.0,0.99346,1e-05,0.78899]
[1776835073528,78.9,77897.51,0.0,0.99335,1e-05,0.80067]
[1776835074528,78.9,77885.9,0.0,0.99329,1e-05,0.80736]
[1776835075545,78.9,77884.94,0.0,0.99328,1e-05,0.80791]
[1776835077548,78.9,77886.08,0.0,0.99329,1e-05,0.80725]
[1776835079561,78.9,77877.89,0.0,0.99324,1e-05,0.812]
[1776835081575,78.9,77885.32,0.0,0.99329,1e-05,0.80769]
[1776835082588,78.9,77878.11,0.0,0.99325,1e-05,0.81187]
[1776835083596,78.9,77875.51,0.0,0.99323,1e-05,0.81338]
[1776835084603,78.9,77884.46,0.0,0.99328,1e-05,0.80819]
[1776835085619,78.9,77885.31,0.0,0.99329,1e-05,0.8077]
[1776835086620,78.9,77891.78,0.0,0.99332,1e-05,0.80397]
[1776835087715,78.9,77921.12,0.0,0.99348,1e-05,0.78722]
[1776835088663,78.9,77922.56,0.0,0.99349,1e-05,0.78641]
[1776835089668,78.9,77958.43,0.0,0.99368,1e-05,0.76635]
[1776835090675,78.9,77971.61,0.0,0.99375,1e-05,0.75909]
[1776835091681,78.9,77971.21,0.0,0.99375,1e-05,0.75931]
[1776835096721,78.9,77971.08,0.0,0.99375,1e-05,0.75939]
[1776835101752,78.9,77966.67,0.0,0.99372,1e-05,0.76181]
[1776835106787,78.9,77960.9,0.0,0.99369,1e-05,0.76499]
[1776835109821,78.9,77954.96,0.0,0.99366,1e-05,0.76827]
[1776835110828,78.9,77936.33,0.0,0.99356,1e-05,0.77866]
[1776835111829,78.9,77894.91,0.0,0.99335,1e-05,0.80041]
[1776835112846,78.9,77880.67,0.0,0.99327,1e-05,0.80862]
[1776835113843,78.9,77867.42,0.0,0.9932,1e-05,0.81632]
[1776835114851,78.9,77864.23,0.0,0.99318,1e-05,0.81818]
[1776835115857,78.9,77870.38,0.0,0.99322,1e-05,0.81459]
[1776835117876,78.9,77891.71,0.0,0.99333,1e-05,0.80225]
[1776835118879,78.9,77879.29,0.0,0.99327,1e-05,0.80942]
[1776835119887,78.9,77868.09,0.0,0.9932,1e-05,0.81593]
[1776835120894,78.9,77859.62,0.0,0.99316,1e-05,0.82088]
[1776835121902,78.9,77851.61,0.0,0.99311,1e-05,0.82559]
[1776835122908,78.9,77859.85,0.0,0.99316,1e-05,0.82075]
[1776835123915,78.9,77861.04,0.0,0.99316,1e-05,0.82005]
[1776835125929,78.9,77850.72,0.0,0.99311,1e-05,0.82611]
[1776835126935,78.9,77842.81,0.0,0.99306,1e-05,0.83079]
[1776835127943,78.9,77846.79,0.0,0.99308,1e-05,0.82843]
[1776835128953,78.9,77853.24,0.0,0.99312,1e-05,0.82463]
[1776835129958,78.9,77860.67,0.0,0.99316,1e-05,0.82027]
[1776835130980,78.9,77862.29,0.0,0.99317,1e-05,0.81932]
[1776835131971,78.9,77854.44,0.0,0.99313,1e-05,0.82392]
[1776835132979,78.9,77850.37,0.0,0.9931,1e-05,0.82632]
[1776835133985,78.9,77856.77,0.0,0.99314,1e-05,0.82255]
[1776835134998,78.9,77859.55,0.0,0.99316,1e-05,0.82092]
[1776835135999,78.9,77849.98,0.0,0.9931,1e-05,0.82655]
[1776835137006,78.9,77842.79,0.0,0.99306,1e-05,0.8308]
[1776835138014,78.9,77845.91,0.0,0.99308,1e-05,0.82895]
[1776835140036,78.9,77838.7,0.0,0.99304,1e-05,0.83323]
[1776835142044,78.9,77830.33,0.0,0.99299,1e-05,0.83821]
[1776835144058,78.9,77825.11,0.0,0.99296,1e-05,0.84133]
[1776835147078,78.9,77824.38,0.0,0.99295,1e-05,0.84177]
[1776835152124,78.9,77855.45,0.0,0.99313,1e-05,0.82333]
[1776835153135,78.9,77892.24,0.0,0.99334,1e-05,0.80194]
[1776835154141,78.9,77899.68,0.0,0.99338,1e-05,0.79768]
[1776835155157,78.9,77904.14,0.0,0.9934,1e-05,0.79513]
[1776835156161,78.9,77911.43,0.0,0.99344,1e-05,0.79098]
[1776835157167,78.9,77911.1,0.0,0.99344,1e-05,0.79116]
[1776835158174,78.9,77925.65,0.0,0.99352,1e-05,0.78293]
[1776835159181,78.9,77941.66,0.0,0.9936,1e-05,0.77396]
[1776835160192,78.9,77946.43,0.0,0.99363,1e-05,0.7713]
[1776835162209,78.9,77945.37,0.0,0.99362,1e-05,0.77189]
[1776835163221,78.9,77918.44,0.0,0.99348,1e-05,0.787]
[1776835164220,78.9,77898.35,0.0,0.99337,1e-05,0.79844]
[1776835165228,78.9,77889.46,0.0,0.99332,1e-05,0.80354]
[1776835166242,78.9,77887.27,0.0,0.99331,1e-05,0.8048]
[1776835171280,78.9,77887.91,0.0,0.99333,1e-05,0.80267]
[1776835172876,78.9,77877.38,0.0,0.99327,1e-05,0.80875]
[1776835174301,78.9,77877.56,0.0,0.99327,1e-05,0.80865]
[1776835176310,78.9,77888.99,0.0,0.99333,1e-05,0.80205]
[1776835177317,78.9,77907.66,0.0,0.99344,1e-05,0.79138]
[1776835178324,78.9,77915.53,0.0,0.99348,1e-05,0.78691]
[1776835179332,78.9,77913.05,0.0,0.99347,1e-05,0.78832]
[1776835184367,78.9,77913.44,0.0,0.99347,1e-05,0.7881]
[1776835186381,78.9,77926.24,0.0,0.99354,1e-05,0.78087]
[1776835187387,78.9,77929.01,0.0,0.99355,1e-05,0.77932]
[1776835189404,78.9,77920.75,0.0,0.99351,1e-05,0.78396]
[1776835190415,78.9,77917.82,0.0,0.99349,1e-05,0.78562]
[1776835191417,78.9,77908.78,0.0,0.99344,1e-05,0.79074]
[1776835193016,78.9,77902.23,0.0,0.99341,1e-05,0.79447]
[1776835198467,78.9,77905.47,0.0,0.99342,1e-05,0.79262]
[1776835200482,78.9,77906.15,0.0,0.99343,1e-05,0.79224]
[1776835201493,78.9,77899.28,0.0,0.99339,1e-05,0.79615]
[1776835203103,78.9,77911.01,0.0,0.99345,1e-05,0.78948]
[1776835204517,78.9,77924.72,0.0,0.99353,1e-05,0.78173]
[1776835205524,78.9,77928.36,0.0,0.99355,1e-05,0.77968]
[1776835206529,78.9,77921.76,0.0,0.99351,1e-05,0.7834]
[1776835207536,78.9,77914.67,0.0,0.99347,1e-05,0.7874]
[1776835208545,78.9,77910.06,0.0,0.99345,1e-05,0.79001]
[1776835213176,78.9,77898.13,0.0,0.99338,1e-05,0.79681]
[1776835213579,78.9,77898.13,0.0,0.99338,1e-05,0.79681]
[1776835215593,78.9,77891.3,0.0,0.99335,1e-05,0.80073]
[1776835216601,78.9,77880.85,0.0,0.99329,1e-05,0.80675]
[1776835217608,78.9,77868.12,0.0,0.99322,1e-05,0.81413]
[1776835218614,78.9,77868.19,0.0,0.99322,1e-05,0.81409]
[1776835223246,78.9,77888.79,0.0,0.99333,1e-05,0.80217]
[1776835224658,78.9,77893.52,0.0,0.99336,1e-05,0.79945]
[1776835226671,78.9,77895.24,0.0,0.99337,1e-05,0.79847]
[1776835229691,78.9,77886.18,0.0,0.99332,1e-05,0.80367]
[1776835230698,78.9,77876.21,0.0,0.99326,1e-05,0.80943]
[1776835231705,78.9,77869.91,0.0,0.99324,1e-05,0.81131]
[1776835233316,78.9,77860.54,0.0,0.99319,1e-05,0.81677]
[1776835238754,78.9,77865.28,0.0,0.99322,1e-05,0.81401]
[1776835241775,78.9,77874.76,0.0,0.99327,1e-05,0.8085]
[1776835242782,78.9,77880.65,0.0,0.9933,1e-05,0.8051]
[1776835243789,78.9,77886.43,0.0,0.99333,1e-05,0.80177]
[1776835244799,78.9,77894.04,0.0,0.99338,1e-05,0.7974]
[1776835245804,78.9,77907.52,0.0,0.99345,1e-05,0.78972]
[1776835246810,78.9,77915.0,0.0,0.99349,1e-05,0.78548]
[1776835247817,78.9,77915.32,0.0,0.99349,1e-05,0.7853]
[1776835252854,78.9,77916.52,0.0,0.9935,1e-05,0.78462]
[1776835256882,78.9,77906.64,0.0,0.99344,1e-05,0.79022]
[1776835257888,78.9,77893.47,0.0,0.99337,1e-05,0.79773]
[1776835258909,78.9,77900.5,0.0,0.99341,1e-05,0.79371]
[1776835262998,78.9,77894.28,0.0,0.99338,1e-05,0.79726]
[1776835264956,78.9,77883.33,0.0,0.99332,1e-05,0.80355]
[1776835265961,78.9,77875.98,0.0,0.99328,1e-05,0.8078]
[1776835266966,78.9,77868.59,0.0,0.99324,1e-05,0.81208]
[1776835267974,78.9,77873.93,0.0,0.99326,1e-05,0.80898]
[1776835268982,78.9,77882.32,0.0,0.99331,1e-05,0.80413]
[1776835269987,78.9,77885.78,0.0,0.99333,1e-05,0.80214]
[1776835270995,78.9,77892.12,0.0,0.99337,1e-05,0.7985]
[1776835272001,78.9,77890.25,0.0,0.99335,1e-05,0.79957]
[1776835277037,78.9,77893.93,0.0,0.99338,1e-05,0.79746]
[1776835282090,78.9,77894.47,0.0,0.99338,1e-05,0.79715]
[1776835283093,78.9,77939.34,0.0,0.99362,1e-05,0.77183]
[1776835284115,78.9,78017.39,0.0,0.99402,0.0,0.7294]
[1776835285136,78.9,78027.4,0.0,0.99407,0.0,0.7241]
[1776835286105,78.9,78034.07,0.0,0.9941,0.0,0.72059]
[1776835287113,78.9,78025.85,0.0,0.99406,0.0,0.72492]
[1776835291141,78.9,78016.88,0.0,0.99403,0.0,0.72803]
[1776835292147,78.9,78023.74,0.0,0.99407,0.0,0.7244]
[1776835293271,78.9,78048.7,0.0,0.99419,0.0,0.71133]
[1776835295205,78.9,78105.7,0.0,0.99446,0.0,0.68224]
[1776835296213,78.9,78128.4,0.0,0.99456,0.0,0.67094]
[1776835297219,78.9,78113.1,0.0,0.99449,0.0,0.67854]
[1776835298232,78.9,78103.93,0.0,0.99445,0.0,0.68313]
[1776835299235,78.9,78099.75,0.0,0.99443,0.0,0.68523]
[1776835300246,78.9,78092.15,0.0,0.9944,0.0,0.68906]
[1776835301255,78.9,78088.31,0.0,0.99438,0.0,0.69101]
[1776835303267,78.9,78085.86,0.0,0.99437,0.0,0.69225]
[1776835307301,78.9,78080.45,0.0,0.99434,0.0,0.695]
[1776835308306,78.9,78062.75,0.0,0.99426,0.0,0.70406]
[1776835309315,78.9,78046.52,0.0,0.99418,0.0,0.71246]
[1776835310323,78.9,78050.23,0.0,0.9942,0.0,0.71054]
[1776835313343,78.9,78043.87,0.0,0.99416,0.0,0.71384]
[1776835314352,78.9,78037.06,0.0,0.99413,0.0,0.7174]
[1776835315357,78.9,78022.74,0.0,0.99406,0.0,0.72493]
[1776835316364,78.9,78010.42,0.0,0.994,1e-05,0.73146]
[1776835317370,78.9,77999.71,0.0,0.99395,1e-05,0.73717]
[1776835318380,78.9,77997.79,0.0,0.99394,1e-05,0.7382]
[1776835319385,78.9,77985.37,0.0,0.99387,1e-05,0.74489]
[1776835320430,78.9,77976.73,0.0,0.99383,1e-05,0.74957]
[1776835321415,78.9,78005.3,0.0,0.99397,1e-05,0.73418]
[1776835322423,78.9,78041.44,0.0,0.99415,0.0,0.71511]
[1776835323429,78.9,78066.09,0.0,0.99427,0.0,0.70235]
[1776835324436,78.9,78064.6,0.0,0.99427,0.0,0.70311]
[1776835325444,78.9,78069.79,0.0,0.99429,0.0,0.70045]
[1776835326450,78.9,78079.81,0.0,0.99434,0.0,0.69533]
[1776835327457,78.9,78083.18,0.0,0.99435,0.0,0.69361]
[1776835328464,78.9,78072.45,0.0,0.9943,0.0,0.69908]
[1776835329470,78.9,78051.59,0.0,0.9942,0.0,0.70983]
[1776835330478,78.9,78049.96,0.0,0.99419,0.0,0.71068]
[1776835335513,78.9,78047.96,0.0,0.99418,0.0,0.71171]
[1776835336524,78.9,78040.81,0.0,0.99415,0.0,0.71544]
[1776835338535,78.9,78038.56,0.0,0.99414,0.0,0.71661]
[1776835342567,78.9,78045.71,0.0,0.99417,0.0,0.71288]
[1776835344123,78.9,78042.55,0.0,0.99416,0.0,0.71453]
[1776835345586,78.9,78035.33,0.0,0.99412,0.0,0.7183]
[1776835347600,78.9,78043.41,0.0,0.99416,0.0,0.71408]
[1776835350627,78.9,78037.36,0.0,0.99413,0.0,0.71724]
[1776835351628,78.9,78043.03,0.0,0.99417,0.0,0.71266]
[1776835354202,78.9,78033.87,0.0,0.99413,0.0,0.71744]
[1776835356664,78.9,78029.1,0.0,0.99411,0.0,0.71994]
[1776835358680,78.9,78021.02,0.0,0.99407,0.0,0.7242]
[1776835364272,78.9,78016.9,0.0,0.99404,0.0,0.72637]
[1776835368752,78.9,78012.39,0.0,0.99402,0.0,0.72876]
[1776835374342,78.9,78015.08,0.0,0.99404,0.0,0.72734]
[1776835379830,78.9,78013.3,0.0,0.99403,0.0,0.72828]
[1776835384864,78.9,78012.48,0.0,0.99402,0.0,0.72871]
[1776835389900,78.9,78012.84,0.0,0.99402,0.0,0.72852]
[1776835394935,78.9,78012.17,0.0,0.99402,0.0,0.72888]
[1776835399970,78.9,78009.14,0.0,0.99401,1e-05,0.73049]
[1776835405011,78.9,78009.46,0.0,0.99401,1e-05,0.73032]
[1776835410040,78.9,78005.41,0.0,0.99399,1e-05,0.73247]
[1776835415075,78.9,78006.86,0.0,0.99401,1e-05,0.73005]
[1776835420110,78.9,78007.93,0.0,0.99401,1e-05,0.72948]
[1776835425145,78.9,78007.81,0.0,0.99401,1e-05,0.72955]
[1776835430204,78.9,78073.06,0.0,0.99433,0.0,0.69559]
[1776835431200,78.9,78073.06,0.0,0.99433,0.0,0.69559]
[1776835432203,78.9,78090.54,0.0,0.99441,0.0,0.68672]
[1776835433211,78.9,78092.1,0.0,0.99442,0.0,0.68593]
[1776835437238,78.9,78145.86,0.0,0.99467,0.0,0.6593]
[1776835438245,78.9,78140.79,0.0,0.99465,0.0,0.66177]
[1776835439252,78.9,78131.02,0.0,0.9946,0.0,0.66656]
[1776835440259,78.9,78125.74,0.0,0.99458,0.0,0.66916]
[1776835441269,78.9,78116.6,0.0,0.99453,0.0,0.67368]
[1776835442273,78.9,78128.83,0.0,0.99459,0.0,0.66764]
[1776835443279,78.9,78131.47,0.0,0.9946,0.0,0.66634]
[1776835446310,78.9,78166.84,0.0,0.99476,0.0,0.64915]
[1776835447320,78.9,78206.35,0.0,0.99493,0.0,0.6304]
[1776835448337,78.9,78210.2,0.0,0.99495,0.0,0.6286]
[1776835450344,78.9,78198.36,0.0,0.9949,0.0,0.63415]
[1776835451347,78.9,78196.08,0.0,0.99489,0.0,0.63523]
[1776835453356,78.9,78193.13,0.0,0.99488,0.0,0.63662]
[1776835457388,78.9,78247.17,0.0,0.99511,0.0,0.61152]
[1776835458400,78.9,78266.48,0.0,0.99519,0.0,0.60276]
[1776835459402,78.9,78273.33,0.0,0.99522,0.0,0.59967]
[1776835462431,78.9,78323.22,0.0,0.99542,0.0,0.57764]
[1776835463448,78.9,78372.09,0.0,0.9956,0.0,0.55673]
[1776835464444,78.9,78385.14,0.0,0.99565,0.0,0.55126]
[1776835466454,78.9,78392.71,0.0,0.99568,0.0,0.54811]
[1776835467460,78.9,78371.71,0.0,0.9956,0.0,0.55689]
[1776835468466,78.9,78353.3,0.0,0.99553,0.0,0.56469]
[1776835470481,78.9,78340.38,0.0,0.99548,0.0,0.57022]
[1776835472495,78.9,78334.65,0.0,0.99547,0.0,0.57131]
[1776835474509,78.9,78326.35,0.0,0.99544,0.0,0.57489]
[1776835475521,78.9,78318.36,0.0,0.99541,0.0,0.57836]
[1776835476523,78.9,78313.39,0.0,0.99539,0.0,0.58053]
[1776835477530,78.9,78304.13,0.0,0.99535,0.0,0.58458]
[1776835479544,78.9,78297.93,0.0,0.99533,0.0,0.58731]
[1776835481558,78.9,78288.17,0.0,0.99529,0.0,0.59163]
[1776835482571,78.9,78280.57,0.0,0.99526,0.0,0.59501]
[1776835483576,78.9,78271.18,0.0,0.99522,0.0,0.59921]
[1776835484582,78.9,78261.57,0.0,0.99518,0.0,0.60354]
[1776835485589,78.9,78241.2,0.0,0.99509,0.0,0.61279]
[1776835486598,78.9,78235.86,0.0,0.99507,0.0,0.61524]
[1776835487604,78.9,78247.22,0.0,0.99512,0.0,0.61005]
[1776835490634,78.9,78229.31,0.0,0.99504,0.0,0.61825]
[1776835491631,78.9,78210.9,0.0,0.99497,0.0,0.62679]
[1776835492643,78.9,78205.26,0.0,0.99494,0.0,0.62943]
[1776835494652,78.9,78198.67,0.0,0.99491,0.0,0.63252]
[1776835499687,78.9,78196.43,0.0,0.9949,0.0,0.63357]
[1776835504751,78.9,78204.8,0.0,0.99494,0.0,0.62964]
[1776835505762,78.9,78295.85,0.0,0.99532,0.0,0.58823]
[1776835506762,78.9,78340.31,0.0,0.99549,0.0,0.56888]
[1776835507775,78.9,78348.57,0.0,0.99552,0.0,0.56534]
[1776835512806,78.9,78334.65,0.0,0.99547,0.0,0.57131]
[1776835515394,78.9,78340.65,0.0,0.99549,0.0,0.56873]
[1776835516843,78.9,78345.01,0.0,0.99551,0.0,0.56686]
[1776835517847,78.9,78350.33,0.0,0.99553,0.0,0.56459]
[1776835519871,78.9,78393.29,0.0,0.99569,0.0,0.54653]
[1776835520870,78.9,78403.21,0.0,0.99573,0.0,0.54244]
[1776835521877,78.9,78411.56,0.0,0.99576,0.0,0.53901]
[1776835522883,78.9,78410.44,0.0,0.99576,0.0,0.53947]
[1776835523892,78.9,78416.41,0.0,0.99578,0.0,0.53703]
[1776835525469,78.9,78417.34,0.0,0.99578,0.0,0.53665]
[1776835526911,78.9,78398.62,0.0,0.99571,0.0,0.54433]
[1776835527923,78.9,78389.63,0.0,0.99568,0.0,0.54805]
[1776835528930,78.9,78391.43,0.0,0.99569,0.0,0.54731]
[1776835530940,78.9,78380.73,0.0,0.99565,0.0,0.55176]
[1776835531956,78.9,78360.2,0.0,0.99558,0.0,0.55904]
[1776835532954,78.9,78354.7,0.0,0.99556,0.0,0.56137]
[1776835533962,78.9,78350.66,0.0,0.99554,0.0,0.56308]
[1776835535974,78.9,78352.32,0.0,0.99555,0.0,0.56238]
[1776835536982,78.9,78362.63,0.0,0.99559,0.0,0.55801]
[1776835537993,78.9,78357.69,0.0,0.99557,0.0,0.5601]
[1776835539004,78.9,78349.98,0.0,0.99554,0.0,0.56337]
[1776835540022,78.9,78359.94,0.0,0.99558,0.0,0.55915]
[1776835541020,78.9,78359.94,0.0,0.99558,0.0,0.55915]
[1776835542042,78.9,78331.02,0.0,0.99547,0.0,0.57149]
[1776835543030,78.9,78343.53,0.0,0.99552,0.0,0.56612]
[1776835544043,78.9,78347.74,0.0,0.99553,0.0,0.56433]
[1776835548069,78.9,78337.64,0.0,0.99549,0.0,0.56865]
[1776835549077,78.9,78335.09,0.0,0.99548,0.0,0.56974]
[1776835551093,78.9,78327.4,0.0,0.99545,0.0,0.57305]
[1776835552098,78.9,78322.67,0.0,0.99543,0.0,0.5751]
[1776835554112,78.9,78315.36,0.0,0.99541,0.0,0.57827]
[1776835555695,78.9,78323.63,0.0,0.99544,0.0,0.57468]
[1776835556126,78.9,78323.63,0.0,0.99544,0.0,0.57468]
[1776835557136,78.9,78343.75,0.0,0.99552,0.0,0.56603]
[1776835558140,78.9,78344.98,0.0,0.99552,0.0,0.5655]
[1776835560161,78.9,78338.14,0.0,0.99549,0.0,0.56843]
[1776835562169,78.9,78345.46,0.0,0.99552,0.0,0.5653]
[1776835564182,78.9,78338.83,0.0,0.9955,0.0,0.56814]
[1776835565764,78.9,78323.72,0.0,0.99544,0.0,0.57465]
[1776835567204,78.9,78311.12,0.0,0.99539,0.0,0.58012]
[1776835568209,78.9,78304.12,0.0,0.99536,0.0,0.58318]
[1776835569217,78.9,78300.53,0.0,0.99535,0.0,0.58476]
[1776835570225,78.9,78305.64,0.0,0.99537,0.0,0.58252]
[1776835571232,78.9,78310.18,0.0,0.99539,0.0,0.58053]
[1776835573245,78.9,78301.08,0.0,0.99535,0.0,0.58452]
[1776835575837,78.9,78296.66,0.0,0.99533,0.0,0.58646]
[1776835579291,78.9,78285.4,0.0,0.99529,0.0,0.59144]
[1776835580295,78.9,78298.11,0.0,0.99534,0.0,0.58583]
[1776835581302,78.9,78302.16,0.0,0.99535,0.0,0.58404]
[1776835584322,78.9,78299.29,0.0,0.99534,0.0,0.58531]
[1776835586336,78.9,78305.78,0.0,0.99537,0.0,0.58246]
[1776835588351,78.9,78324.07,0.0,0.99544,0.0,0.57449]
[1776835589362,78.9,78342.16,0.0,0.99551,0.0,0.56671]
[1776835590371,78.9,78343.43,0.0,0.99552,0.0,0.56617]
[1776835594400,78.9,78336.88,0.0,0.9955,0.0,0.5676]
[1776835596472,78.9,78321.47,0.0,0.99544,0.0,0.57423]
[1776835598444,78.9,78250.19,0.0,0.99515,0.0,0.60581]
[1776835600458,78.9,78246.61,0.0,0.99514,0.0,0.60743]
[1776835601466,78.9,78255.35,0.0,0.99518,0.0,0.60347]
[1776835602472,78.9,78256.58,0.0,0.99518,0.0,0.60292]
[1776835606500,78.9,78230.55,0.0,0.99507,0.0,0.61477]
[1776835607506,78.9,78231.76,0.0,0.99508,0.0,0.61421]
[1776835612542,78.9,78236.25,0.0,0.9951,0.0,0.61215]
[1776835613549,78.9,78245.37,0.0,0.99513,0.0,0.608]
[1776835614556,78.9,78247.13,0.0,0.99514,0.0,0.6072]
[1776835619593,78.9,78241.22,0.0,0.99512,0.0,0.60989]
[1776835624626,78.9,78239.63,0.0,0.99511,0.0,0.61061]
[1776835625632,78.9,78244.73,0.0,0.99513,0.0,0.60829]
[1776835630668,78.9,78245.14,0.0,0.99513,0.0,0.6081]
[1776835631678,78.9,78235.38,0.0,0.99509,0.0,0.61255]
[1776835632684,78.9,78218.26,0.0,0.99502,0.0,0.62043]
[1776835633691,78.9,78211.37,0.0,0.99499,0.0,0.62363]
[1776835634701,78.9,78209.45,0.0,0.99498,0.0,0.62452]
[1776835639733,78.9,78202.0,0.0,0.99495,0.0,0.62799]
[1776835640739,78.9,78195.13,0.0,0.99492,0.0,0.63121]
[1776835641745,78.9,78192.98,0.0,0.99491,0.0,0.63222]
[1776835643760,78.9,78187.81,0.0,0.99489,0.0,0.63466]
[1776835644767,78.9,78180.68,0.0,0.99486,0.0,0.63803]
[1776835645774,78.9,78181.6,0.0,0.99486,0.0,0.63759]
[1776835650809,78.9,78180.21,0.0,0.99486,0.0,0.63825]
[1776835651816,78.9,78176.53,0.0,0.99485,0.0,0.6385]
[1776835653831,78.9,78168.56,0.0,0.99482,0.0,0.64229]
[1776835656851,78.9,78163.4,0.0,0.99479,0.0,0.64475]
[1776835659873,78.9,78169.04,0.0,0.99482,0.0,0.64206]
[1776835664912,78.9,78156.72,0.0,0.99476,0.0,0.64796]
[1776835665915,78.9,78126.26,0.0,0.99463,0.0,0.66273]
[1776835666922,78.9,78124.97,0.0,0.99462,0.0,0.66337]
[1776835667929,78.9,78120.45,0.0,0.9946,0.0,0.66558]
[1776835669943,78.9,78117.44,0.0,0.99459,0.0,0.66707]
[1776835673971,78.9,78107.47,0.0,0.99454,0.0,0.67199]
[1776835674978,78.9,78104.24,0.0,0.99453,0.0,0.67359]
[1776835677999,78.9,78098.54,0.0,0.9945,0.0,0.67643]
[1776835679008,78.9,78105.52,0.0,0.99453,0.0,0.67296]
[1776835680046,78.9,78104.67,0.0,0.99453,0.0,0.67338]
[1776835685052,78.9,78102.02,0.0,0.99452,0.0,0.6747]
[1776835686652,78.9,78157.1,0.0,0.99477,0.0,0.64777]
[1776835688081,78.9,78213.07,0.0,0.99501,0.0,0.62137]
[1776835690095,78.9,78207.94,0.0,0.99499,0.0,0.62375]
[1776835695134,78.9,78216.38,0.0,0.99502,0.0,0.61983]
[1776835700167,78.9,78214.91,0.0,0.99502,0.0,0.62051]
[1776835701176,78.9,78209.08,0.0,0.99499,0.0,0.62322]
[1776835702182,78.9,78204.5,0.0,0.99497,0.0,0.62535]
[1776835703188,78.9,78193.6,0.0,0.99493,0.0,0.63045]
[1776835704197,78.9,78192.46,0.0,0.99492,0.0,0.63098]
[1776835706790,78.9,78187.74,0.0,0.9949,0.0,0.6332]
[1776835712302,78.9,78190.07,0.0,0.99492,0.0,0.63062]
[1776835713269,78.9,78214.55,0.0,0.99503,0.0,0.61921]
[1776835714276,78.9,78242.68,0.0,0.99515,0.0,0.60633]
[1776835715281,78.9,78239.34,0.0,0.99513,0.0,0.60785]
[1776835720317,78.9,78237.77,0.0,0.99512,0.0,0.60856]
[1776835725351,78.9,78239.01,0.0,0.99513,0.0,0.608]
[1776835730387,78.9,78239.06,0.0,0.99513,0.0,0.60797]
[1776835735422,78.9,78238.51,0.0,0.99513,0.0,0.60823]
[1776835737006,78.9,78248.97,0.0,0.99517,0.0,0.60348]
[1776835737437,78.9,78248.97,0.0,0.99517,0.0,0.60348]
[1776835738443,78.9,78241.96,0.0,0.99514,0.0,0.60666]
[1776835739452,78.9,78245.7,0.0,0.99516,0.0,0.60496]
[1776835741465,78.9,78248.83,0.0,0.99517,0.0,0.60354]
[1776835744485,78.9,78264.36,0.0,0.99523,0.0,0.59656]
[1776835745492,78.9,78267.77,0.0,0.99525,0.0,0.59503]
[1776835749519,78.9,78259.23,0.0,0.99521,0.0,0.59886]
[1776835750527,78.9,78257.52,0.0,0.99521,0.0,0.59963]
[1776835752542,78.9,78241.83,0.0,0.99514,0.0,0.60672]
[1776835753550,78.9,78242.75,0.0,0.99515,0.0,0.6063]
[1776835755564,78.9,78228.67,0.0,0.99509,0.0,0.61272]
[1776835756571,78.9,78225.43,0.0,0.99507,0.0,0.6142]
[1776835758585,78.9,78223.53,0.0,0.99507,0.0,0.61508]
[1776835763620,78.9,78223.76,0.0,0.99507,0.0,0.61497]
[1776835765634,78.9,78217.0,0.0,0.99504,0.0,0.61808]
[1776835770669,78.9,78217.49,0.0,0.99504,0.0,0.61786]
[1776835772683,78.9,78223.4,0.0,0.99508,0.0,0.61368]
[1776835776712,78.9,78227.71,0.0,0.99509,0.0,0.6117]
[1776835781747,78.9,78222.26,0.0,0.99507,0.0,0.6142]
[1776835783761,78.9,78219.28,0.0,0.99506,0.0,0.61557]
[1776835788796,78.9,78216.99,0.0,0.99505,0.0,0.61662]
[1776835792824,78.9,78223.74,0.0,0.99508,0.0,0.61352]
[1776835794839,78.9,78225.02,0.0,0.99508,0.0,0.61293]
[1776835799872,78.9,78224.79,0.0,0.99508,0.0,0.61304]
[1776835802898,78.9,78240.21,0.0,0.99515,0.0,0.60601]
[1776835803908,78.9,78250.6,0.0,0.99519,0.0,0.60131]
[1776835804913,78.9,78252.75,0.0,0.9952,0.0,0.60034]
[1776835808940,78.9,78247.63,0.0,0.99518,0.0,0.60265]
[1776835809951,78.9,78236.24,0.0,0.99513,0.0,0.60781]
[1776835810957,78.9,78227.72,0.0,0.99509,0.0,0.6117]
[1776835811963,78.9,78227.93,0.0,0.9951,0.0,0.6116]
[1776835814992,78.9,78254.65,0.0,0.99521,0.0,0.59948]
[1776835815994,78.9,78260.44,0.0,0.99523,0.0,0.59689]
[1776835819020,78.9,78250.38,0.0,0.99519,0.0,0.60141]
[1776835820026,78.9,78275.75,0.0,0.99529,0.0,0.59006]
[1776835821032,78.9,78288.38,0.0,0.99534,0.0,0.58448]
[1776835822050,78.9,78282.23,0.0,0.99532,0.0,0.5872]
[1776835823123,78.9,78276.75,0.0,0.9953,0.0,0.58962]
[1776835824085,78.9,78269.63,0.0,0.99527,0.0,0.59278]
[1776835825095,78.9,78287.73,0.0,0.99534,0.0,0.58477]
[1776835826088,78.9,78293.91,0.0,0.99536,0.0,0.58206]
[1776835828102,78.9,78291.45,0.0,0.99535,0.0,0.58314]
[1776835830112,78.9,78283.25,0.0,0.99532,0.0,0.58675]
[1776835831119,78.9,78273.7,0.0,0.99529,0.0,0.58956]
[1776835832126,78.9,78270.53,0.0,0.99528,0.0,0.59096]
[1776835834140,78.9,78263.95,0.0,0.99525,0.0,0.59389]
[1776835835147,78.9,78278.17,0.0,0.99531,0.0,0.58758]
[1776835836154,78.9,78281.08,0.0,0.99532,0.0,0.58629]
[1776835838172,78.9,78292.79,0.0,0.99537,0.0,0.58115]
[1776835839177,78.9,78288.57,0.0,0.99535,0.0,0.583]
[1776835840186,78.9,78281.67,0.0,0.99533,0.0,0.58603]
[1776835841195,78.9,78281.69,0.0,0.99533,0.0,0.58602]
[1776835843207,78.9,78272.84,0.0,0.99529,0.0,0.58994]
[1776835844215,78.9,78273.13,0.0,0.99529,0.0,0.58981]
[1776835848242,78.9,78267.6,0.0,0.99527,0.0,0.59227]
[1776835849249,78.9,78254.76,0.0,0.99522,0.0,0.598]
[1776835850255,78.9,78248.78,0.0,0.99519,0.0,0.60069]
[1776835851267,78.9,78241.4,0.0,0.99516,0.0,0.60403]
[1776835852272,78.9,78233.43,0.0,0.99513,0.0,0.60764]
[1776835853279,78.9,78225.07,0.0,0.99509,0.0,0.61146]
[1776835854288,78.9,78217.92,0.0,0.99506,0.0,0.61474]
[1776835855303,78.9,78217.07,0.0,0.99506,0.0,0.61513]
[1776835860331,78.9,78209.82,0.0,0.99503,0.0,0.61847]
[1776835861335,78.9,78203.61,0.0,0.995,0.0,0.62134]
[1776835862341,78.9,78207.56,0.0,0.99502,0.0,0.61951]
[1776835866371,78.9,78199.35,0.0,0.99499,0.0,0.62332]
[1776835871407,78.9,78200.22,0.0,0.99499,0.0,0.62292]
[1776835872413,78.9,78209.77,0.0,0.99503,0.0,0.61849]
[1776835873420,78.9,78216.8,0.0,0.99506,0.0,0.61525]
[1776835875434,78.9,78223.2,0.0,0.99509,0.0,0.61231]
[1776835878032,78.9,78214.04,0.0,0.99505,0.0,0.61652]
[1776835879466,78.9,78223.25,0.0,0.99509,0.0,0.61229]
[1776835881486,78.9,78229.14,0.0,0.99511,0.0,0.6096]
[1776835885509,78.9,78223.05,0.0,0.99509,0.0,0.61238]
[1776835886516,78.9,78213.22,0.0,0.99504,0.0,0.6169]
[1776835891554,78.9,78208.29,0.0,0.99504,0.0,0.61771]
[1776835895580,78.9,78204.62,0.0,0.99502,0.0,0.6194]
[1776835900614,78.9,78208.04,0.0,0.99503,0.0,0.61782]
[1776835903635,78.9,78197.59,0.0,0.99499,0.0,0.62266]
[1776835906660,78.9,78190.67,0.0,0.99496,0.0,0.62589]
[1776835908262,78.9,78182.9,0.0,0.99493,0.0,0.62953]
[1776835911691,78.9,78177.48,0.0,0.9949,0.0,0.63207]
[1776835914712,78.9,78170.07,0.0,0.99487,0.0,0.63557]
[1776835919748,78.9,78171.46,0.0,0.99488,0.0,0.63491]
[1776835924782,78.9,78177.22,0.0,0.9949,0.0,0.6322]
[1776835929820,78.9,78178.08,0.0,0.99491,0.0,0.63179]
[1776835934855,78.9,78173.01,0.0,0.99488,0.0,0.63418]
[1776835937876,78.9,78161.48,0.0,0.99483,0.0,0.63965]
[1776835938884,78.9,78151.33,0.0,0.99479,0.0,0.64449]
[1776835942914,78.9,78145.8,0.0,0.99476,0.0,0.64714]
[1776835943919,78.9,78132.89,0.0,0.99471,0.0,0.65337]
[1776835945932,78.9,78124.26,0.0,0.99467,0.0,0.65756]
[1776835948954,78.9,78116.58,0.0,0.99463,0.0,0.66131]
[1776835952982,78.9,78102.74,0.0,0.99458,0.0,0.66657]
[1776835954998,78.9,78093.16,0.0,0.99454,0.0,0.6713]
[1776835956010,78.9,78091.3,0.0,0.99453,0.0,0.67223]
[1776835961068,78.9,78092.37,0.0,0.99453,0.0,0.6717]
[1776835964079,78.9,78100.75,0.0,0.99457,0.0,0.66755]
[1776835965086,78.9,78102.0,0.0,0.99458,0.0,0.66693]
[1776835968109,78.9,78124.55,0.0,0.99468,0.0,0.65589]
[1776835969116,78.9,78152.99,0.0,0.99481,0.0,0.64219]
[1776835970124,78.9,78154.97,0.0,0.99482,0.0,0.64124]
[1776835972140,78.9,78144.55,0.0,0.99477,0.0,0.64623]
[1776835973146,78.9,78154.22,0.0,0.99481,0.0,0.6416]
[1776835974171,78.9,78161.98,0.0,0.99485,0.0,0.63791]
[1776835975161,78.9,78162.71,0.0,0.99485,0.0,0.63756]
[1776835980197,78.9,78165.68,0.0,0.99486,0.0,0.63615]
[1776835982210,78.9,78168.39,0.0,0.99488,0.0,0.63487]
[1776835984224,78.9,78162.96,0.0,0.99485,0.0,0.63744]
[1776835986238,78.9,78168.78,0.0,0.99488,0.0,0.63468]
[1776835989259,78.9,78186.0,0.0,0.99495,0.0,0.62659]
[1776835990266,78.9,78244.05,0.0,0.9952,0.0,0.59995]
[1776835991274,78.9,78251.62,0.0,0.99523,0.0,0.59655]
[1776835992280,78.9,78253.6,0.0,0.99523,0.0,0.59567]
[1776835997315,78.9,78248.61,0.0,0.99521,0.0,0.5979]
[1776836000337,78.9,78255.06,0.0,0.99524,0.0,0.59501]
[1776836002351,78.9,78262.44,0.0,0.99527,0.0,0.59172]
[1776836007387,78.9,78265.18,0.0,0.99528,0.0,0.5905]
[1776836012422,78.9,78266.7,0.0,0.9953,0.0,0.58841]
[1776836015442,78.9,78261.6,0.0,0.99528,0.0,0.59067]
[1776836020480,78.9,78256.38,0.0,0.99526,0.0,0.593]
[1776836025516,78.9,78257.76,0.0,0.99526,0.0,0.59238]
[1776836027532,78.9,78246.34,0.0,0.99522,0.0,0.59749]
[1776836029142,78.9,78241.49,0.0,0.9952,0.0,0.59967]
[1776836033574,78.9,78250.39,0.0,0.99523,0.0,0.59567]
[1776836039235,78.9,78239.17,0.0,0.99519,0.0,0.60072]
[1776836040626,78.9,78234.06,0.0,0.99517,0.0,0.60302]
[1776836041633,78.9,78240.6,0.0,0.99519,0.0,0.60007]
[1776836042640,78.9,78241.16,0.0,0.9952,0.0,0.59982]
[1776836047675,78.9,78239.42,0.0,0.99519,0.0,0.6006]
[1776836049306,78.9,78232.01,0.0,0.99516,0.0,0.60395]
[1776836050696,78.9,78231.34,0.0,0.99515,0.0,0.60426]
[1776836055730,78.9,78234.47,0.0,0.99517,0.0,0.60284]
[1776836060766,78.9,78238.44,0.0,0.99518,0.0,0.60104]
[1776836062780,78.9,78245.49,0.0,0.99521,0.0,0.59787]
[1776836064794,78.9,78236.76,0.0,0.99518,0.0,0.6018]
[1776836066808,78.9,78223.34,0.0,0.99512,0.0,0.60789]
[1776836067819,78.9,78198.23,0.0,0.99502,0.0,0.61942]
[1776836069455,78.9,78190.21,0.0,0.99498,0.0,0.62315]
[1776836071843,78.9,78181.51,0.0,0.99496,0.0,0.62572]
[1776836072850,78.9,78180.67,0.0,0.99495,0.0,0.62612]
[1776836077884,78.9,78180.13,0.0,0.99495,0.0,0.62637]
[1776836078892,78.9,78171.89,0.0,0.99491,0.0,0.63023]
[1776836079900,78.9,78164.63,0.0,0.99488,0.0,0.63365]
[1776836080906,78.9,78156.66,0.0,0.99485,0.0,0.63743]
[1776836081914,78.9,78165.34,0.0,0.99489,0.0,0.63332]
[1776836082920,78.9,78165.34,0.0,0.99489,0.0,0.63332]
[1776836084935,78.9,78170.96,0.0,0.99491,0.0,0.63067]
[1776836085942,78.9,78180.02,0.0,0.99495,0.0,0.62642]
[1776836086949,78.9,78181.83,0.0,0.99496,0.0,0.62557]
[1776836089974,78.9,78187.84,0.0,0.99498,0.0,0.62277]
[1776836091984,78.9,78180.34,0.0,0.99495,0.0,0.62627]
[1776836093997,78.9,78170.76,0.0,0.99491,0.0,0.63076]
[1776836096016,78.9,78170.57,0.0,0.99491,0.0,0.63085]
[1776836098027,78.9,78174.22,0.0,0.99492,0.0,0.62914]
[1776836100051,78.9,78168.62,0.0,0.9949,0.0,0.63177]
[1776836102059,78.9,78156.63,0.0,0.99485,0.0,0.63744]
[1776836103065,78.9,78149.24,0.0,0.99481,0.0,0.64096]
[1776836104074,78.9,78149.75,0.0,0.99482,0.0,0.64072]
[1776836109110,78.9,78150.54,0.0,0.99482,0.0,0.64034]
[1776836110118,78.9,78155.59,0.0,0.99484,0.0,0.63794]
[1776836111122,78.9,78158.64,0.0,0.99486,0.0,0.63649]
[1776836114143,78.9,78162.96,0.0,0.99488,0.0,0.63444]
[1776836115150,78.9,78177.66,0.0,0.99494,0.0,0.62753]
[1776836119177,78.9,78172.33,0.0,0.99492,0.0,0.63003]
[1776836124216,78.9,78162.83,0.0,0.99487,0.0,0.6345]
[1776836126227,78.9,78157.62,0.0,0.99485,0.0,0.63697]
[1776836131263,78.9,78158.88,0.0,0.99487,0.0,0.63487]
[1776836133279,78.9,78178.62,0.0,0.99495,0.0,0.62559]
[1776836134289,78.9,78190.58,0.0,0.99501,0.0,0.62002]
[1776836135294,78.9,78196.28,0.0,0.99503,0.0,0.61739]
[1776836136302,78.9,78201.04,0.0,0.99505,0.0,0.61519]
[1776836141335,78.9,78208.36,0.0,0.99508,0.0,0.61183]
[1776836146370,78.9,78205.26,0.0,0.99507,0.0,0.61325]
[1776836147377,78.9,78199.97,0.0,0.99505,0.0,0.61568]
[1776836148384,78.9,78196.73,0.0,0.99503,0.0,0.61718]
[1776836151405,78.9,78190.56,0.0,0.99501,0.0,0.62003]
[1776836156440,78.9,78200.23,0.0,0.99505,0.0,0.61556]
[1776836157446,78.9,78201.59,0.0,0.99505,0.0,0.61494]
[1776836160469,78.9,78204.33,0.0,0.99506,0.0,0.61368]
[1776836165503,78.9,78205.46,0.0,0.99507,0.0,0.61316]
[1776836170538,78.9,78200.06,0.0,0.99505,0.0,0.61564]
[1776836172552,78.9,78175.31,0.0,0.99494,0.0,0.62714]
[1776836173560,78.9,78159.71,0.0,0.99487,0.0,0.63448]
[1776836174567,78.9,78158.88,0.0,0.99487,0.0,0.63487]
[1776836179600,78.9,78157.79,0.0,0.99486,0.0,0.63539]
[1776836182624,78.9,78163.83,0.0,0.99489,0.0,0.63254]
[1776836187657,78.9,78163.97,0.0,0.99489,0.0,0.63247]
[1776836192693,78.9,78161.05,0.0,0.99489,0.0,0.63235]
[1776836196722,78.9,78146.04,0.0,0.99482,0.0,0.63947]
[1776836197732,78.9,78140.5,0.0,0.9948,0.0,0.64211]
[1776836198749,78.9,78138.83,0.0,0.99479,0.0,0.64291]
[1776836203770,78.9,78137.0,0.0,0.99478,0.0,0.64379]
[1776836204777,78.9,78128.75,0.0,0.99475,0.0,0.64775]
[1776836205784,78.9,78127.51,0.0,0.99474,0.0,0.64835]
[1776836210448,78.9,78121.92,0.0,0.99472,0.0,0.65105]
[1776836212835,78.9,78116.84,0.0,0.99469,0.0,0.65351]
[1776836213842,78.9,78111.06,0.0,0.99467,0.0,0.65632]
[1776836214849,78.9,78107.19,0.0,0.99465,0.0,0.6582]
[1776836215856,78.9,78099.6,0.0,0.99462,0.0,0.66192]
[1776836216863,78.9,78096.64,0.0,0.9946,0.0,0.66337]
[1776836220518,78.9,78092.15,0.0,0.99458,0.0,0.66558]
[1776836225926,78.9,78083.97,0.0,0.99454,0.0,0.66963]
[1776836228949,78.9,78078.15,0.0,0.99452,0.0,0.67252]
[1776836230588,78.9,78068.4,0.0,0.99447,0.0,0.67738]
[1776836230962,78.9,78068.4,0.0,0.99447,0.0,0.67738]
[1776836235996,78.9,78070.65,0.0,0.99448,0.0,0.67626]
[1776836239017,78.9,78059.44,0.0,0.99443,0.0,0.68188]
[1776836244052,78.9,78053.59,0.0,0.9944,0.0,0.68483]
[1776836247074,78.9,78067.72,0.0,0.99447,0.0,0.67772]
[1776836250732,78.9,78076.91,0.0,0.99451,0.0,0.67313]
[1776836254124,78.9,78083.35,0.0,0.99455,0.0,0.66838]
[1776836259159,78.9,78088.51,0.0,0.99458,0.0,0.66583]
[1776836262180,78.9,78097.11,0.0,0.99462,0.0,0.6616]
[1776836267215,78.9,78096.19,0.0,0.99461,0.0,0.66205]
[1776836271244,78.9,78102.84,0.0,0.99464,0.0,0.65879]
[1776836275271,78.9,78097.51,0.0,0.99462,0.0,0.6614]
[1776836276278,78.9,78090.2,0.0,0.99459,0.0,0.66499]
[1776836281314,78.9,78093.1,0.0,0.9946,0.0,0.66357]
[1776836282321,78.9,78087.71,0.0,0.99457,0.0,0.66622]
[1776836285341,78.9,78079.83,0.0,0.99454,0.0,0.67012]
[1776836289370,78.9,78084.37,0.0,0.99456,0.0,0.66787]
[1776836294405,78.9,78085.1,0.0,0.99456,0.0,0.66751]
[1776836299446,78.9,78081.66,0.0,0.99455,0.0,0.66921]
[1776836301455,78.9,78075.04,0.0,0.99452,0.0,0.6725]
[1776836304474,78.9,78068.72,0.0,0.99449,0.0,0.67565]
[1776836305482,78.9,78067.31,0.0,0.99448,0.0,0.67635]
[1776836307496,78.9,78074.16,0.0,0.99451,0.0,0.67294]
[1776836312531,78.9,78073.04,0.0,0.99452,0.0,0.67193]
[1776836313537,78.9,78081.38,0.0,0.99456,0.0,0.66779]
[1776836314546,78.9,78080.99,0.0,0.99456,0.0,0.66799]
[1776836316559,78.9,78076.45,0.0,0.99453,0.0,0.67024]
[1776836319579,78.9,78067.08,0.0,0.99449,0.0,0.6749]
[1776836320587,78.9,78065.43,0.0,0.99448,0.0,0.67572]
[1776836322602,78.9,78056.88,0.0,0.99444,0.0,0.68001]
[1776836323609,78.9,78055.55,0.0,0.99444,0.0,0.68068]
[1776836324616,78.9,78047.62,0.0,0.9944,0.0,0.68467]
[1776836325622,78.9,78048.62,0.0,0.9944,0.0,0.68417]
[1776836328643,78.9,78041.7,0.0,0.99437,0.0,0.68767]
[1776836330658,78.9,78038.65,0.0,0.99436,0.0,0.68922]
[1776836333680,78.9,78024.37,0.0,0.99429,0.0,0.69651]
[1776836334685,78.9,78021.53,0.0,0.99427,0.0,0.69797]
[1776836339720,78.9,78016.83,0.0,0.99425,0.0,0.70039]
[1776836344755,78.9,78020.14,0.0,0.99427,0.0,0.69868]
[1776836349790,78.9,78014.51,0.0,0.99424,0.0,0.70158]
[1776836353824,78.9,78019.72,0.0,0.99427,0.0,0.6989]
[1776836355844,78.9,78023.92,0.0,0.99429,0.0,0.69674]
[1776836357857,78.9,78017.34,0.0,0.99425,0.0,0.70012]
[1776836359872,78.9,78013.55,0.0,0.99424,0.0,0.70208]
[1776836364907,78.9,78014.66,0.0,0.99424,0.0,0.70151]
[1776836369942,78.9,78008.27,0.0,0.99421,0.0,0.70481]
[1776836374979,78.9,78009.12,0.0,0.99423,0.0,0.70275]
[1776836378000,78.9,78012.36,0.0,0.99424,0.0,0.70108]
[1776836383034,78.9,78008.67,0.0,0.99422,0.0,0.70298]
[1776836387063,78.9,78001.72,0.0,0.99419,0.0,0.70659]
[1776836390085,78.9,77996.03,0.0,0.99416,0.0,0.70955]
[1776836394113,78.9,77996.35,0.0,0.99416,0.0,0.70938]
[1776836396127,78.9,78001.75,0.0,0.99419,0.0,0.70657]
[1776836397134,78.9,78003.48,0.0,0.9942,0.0,0.70567]
[1776836402170,78.9,78001.22,0.0,0.99419,0.0,0.70685]
[1776836403231,78.9,77991.04,0.0,0.99414,0.0,0.71215]
[1776836404183,78.9,77991.04,0.0,0.99414,0.0,0.71215]
[1776836405192,78.9,77984.39,0.0,0.99411,0.0,0.71564]
[1776836406202,78.9,77979.15,0.0,0.99408,0.0,0.71839]
[1776836407209,78.9,77973.5,0.0,0.99405,1e-05,0.72137]
[1776836408220,78.9,77976.83,0.0,0.99407,0.0,0.71961]
[1776836409219,78.9,77982.05,0.0,0.99409,0.0,0.71687]
[1776836410255,78.9,77985.92,0.0,0.99411,0.0,0.71483]
[1776836411866,78.9,77996.56,0.0,0.99417,0.0,0.70927]
[1776836412239,78.9,77996.56,0.0,0.99417,0.0,0.70927]
[1776836414257,78.9,78046.37,0.0,0.99441,0.0,0.68372]
[1776836415261,78.9,78046.37,0.0,0.99441,0.0,0.68372]
[1776836417276,78.9,78041.44,0.0,0.99438,0.0,0.68621]
[1776836419293,78.9,78032.27,0.0,0.99434,0.0,0.69087]
[1776836421937,78.9,78066.18,0.0,0.9945,0.0,0.67378]
[1776836422309,78.9,78066.18,0.0,0.9945,0.0,0.67378]
[1776836423316,78.9,78077.88,0.0,0.99455,0.0,0.66797]
[1776836424322,78.9,78076.77,0.0,0.99455,0.0,0.66852]
[1776836429361,78.9,78079.44,0.0,0.99456,0.0,0.6672]
[1776836433388,78.9,78104.07,0.0,0.99469,0.0,0.65358]
[1776836434396,78.9,78111.17,0.0,0.99472,0.0,0.65013]
[1776836435403,78.9,78112.24,0.0,0.99472,0.0,0.64962]
[1776836440437,78.9,78111.25,0.0,0.99472,0.0,0.6501]
[1776836443459,78.9,78163.26,0.0,0.99495,0.0,0.62535]
[1776836444466,78.9,78171.75,0.0,0.99498,0.0,0.62139]
[1776836449501,78.9,78174.42,0.0,0.99499,0.0,0.62015]
[1776836453529,78.9,78166.43,0.0,0.99496,0.0,0.62387]
[1776836454538,78.9,78159.98,0.0,0.99493,0.0,0.62689]
[1776836455545,78.9,78158.15,0.0,0.99492,0.0,0.62775]
[1776836457561,78.9,78186.01,0.0,0.99504,0.0,0.61479]
[1776836458566,78.9,78197.73,0.0,0.99509,0.0,0.6094]
[1776836459578,78.9,78204.71,0.0,0.99512,0.0,0.60622]
[1776836464611,78.9,78201.59,0.0,0.99511,0.0,0.60764]
[1776836467663,78.9,78221.84,0.0,0.99519,0.0,0.59846]
[1776836469656,78.9,78240.57,0.0,0.99527,0.0,0.59007]
[1776836470670,78.9,78250.7,0.0,0.99531,0.0,0.58558]
[1776836471670,78.9,78257.18,0.0,0.99534,0.0,0.58272]
[1776836472679,78.9,78257.87,0.0,0.99534,0.0,0.58242]
[1776836477756,78.9,78253.34,0.0,0.99532,0.0,0.58441]
[1776836478740,78.9,78307.93,0.0,0.99554,0.0,0.56075]
[1776836479740,78.9,78319.91,0.0,0.99558,0.0,0.55567]
[1776836481754,78.9,78312.01,0.0,0.99555,0.0,0.55901]
[1776836482760,78.9,78295.02,0.0,0.99549,0.0,0.56627]
[1776836483769,78.9,78286.84,0.0,0.99546,0.0,0.56979]
[1776836484775,78.9,78284.76,0.0,0.99545,0.0,0.57069]
[1776836485782,78.9,78321.3,0.0,0.99559,0.0,0.55508]
[1776836486788,78.9,78321.3,0.0,0.99559,0.0,0.55508]
[1776836488803,78.9,78320.33,0.0,0.99559,0.0,0.55549]
[1776836490816,78.9,78307.88,0.0,0.99554,0.0,0.56077]
[1776836491824,78.9,78291.82,0.0,0.99549,0.0,0.56626]
[1776836492833,78.9,78287.91,0.0,0.99547,0.0,0.56794]
[1776836497864,78.9,78283.03,0.0,0.99545,0.0,0.57005]
[1776836499879,78.9,78277.0,0.0,0.99543,0.0,0.57266]
[1776836501894,78.9,78269.15,0.0,0.9954,0.0,0.57607]
[1776836502901,78.9,78266.02,0.0,0.99538,0.0,0.57744]
[1776836504915,78.9,78262.38,0.0,0.99537,0.0,0.57903]
[1776836505922,78.9,78256.89,0.0,0.99535,0.0,0.58144]
[1776836506929,78.9,78254.01,0.0,0.99534,0.0,0.58271]
[1776836510957,78.9,78250.25,0.0,0.99532,0.0,0.58436]
[1776836514984,78.9,78230.32,0.0,0.99524,0.0,0.59322]
[1776836515991,78.9,78227.79,0.0,0.99523,0.0,0.59435]
[1776836519024,78.9,78191.46,0.0,0.99508,0.0,0.61082]
[1776836520033,78.9,78172.09,0.0,0.995,0.0,0.61975]
[1776836521031,78.9,78170.9,0.0,0.99499,0.0,0.62031]
[1776836523045,78.9,78176.37,0.0,0.99501,0.0,0.61777]
[1776836528079,78.9,78173.77,0.0,0.995,0.0,0.61898]
[1776836533114,78.9,78174.86,0.0,0.99501,0.0,0.61847]
[1776836535133,78.9,78168.61,0.0,0.99498,0.0,0.62137]
[1776836536138,78.9,78163.09,0.0,0.99496,0.0,0.62395]
[1776836539163,78.9,78160.64,0.0,0.99495,0.0,0.62509]
[1776836542180,78.9,78172.7,0.0,0.995,0.0,0.61947]
[1776836543189,78.9,78171.01,0.0,0.99499,0.0,0.62026]
[1776836544206,78.9,78163.47,0.0,0.99496,0.0,0.62377]
[1776836546213,78.9,78158.13,0.0,0.99494,0.0,0.62627]
[1776836547219,78.9,78151.46,0.0,0.99491,0.0,0.6294]
[1776836548225,78.9,78149.72,0.0,0.9949,0.0,0.63022]
[1776836551245,78.9,78144.84,0.0,0.99489,0.0,0.63102]
[1776836555273,78.9,78133.39,0.0,0.99484,0.0,0.63644]
[1776836556282,78.9,78123.3,0.0,0.9948,0.0,0.64126]
[1776836557286,78.9,78120.9,0.0,0.99478,0.0,0.6424]
[1776836562943,78.9,78119.98,0.0,0.99478,0.0,0.64284]
[1776836564336,78.9,78113.13,0.0,0.99475,0.0,0.64614]
[1776836565343,78.9,78118.69,0.0,0.99477,0.0,0.64346]
[1776836570385,78.9,78133.54,0.0,0.99484,0.0,0.63637]
[1776836571437,78.9,78126.65,0.0,0.99481,0.0,0.63965]
[1776836573018,78.9,78120.51,0.0,0.99478,0.0,0.64259]
[1776836578486,78.9,78118.75,0.0,0.99478,0.0,0.64343]
[1776836583086,78.9,78109.58,0.0,0.99473,0.0,0.64785]
[1776836583517,78.9,78109.58,0.0,0.99473,0.0,0.64785]
[1776836585534,78.9,78115.51,0.0,0.99476,0.0,0.64499]
[1776836586540,78.9,78111.69,0.0,0.99474,0.0,0.64683]
[1776836589561,78.9,78109.32,0.0,0.99473,0.0,0.64797]
[1776836594605,78.9,78115.56,0.0,0.99476,0.0,0.64497]
[1776836595612,78.9,78120.85,0.0,0.99478,0.0,0.64243]
[1776836597626,78.9,78111.51,0.0,0.99474,0.0,0.64692]
[1776836598634,78.9,78107.76,0.0,0.99473,0.0,0.64873]
[1776836600647,78.9,78107.41,0.0,0.99472,0.0,0.64889]
[1776836605683,78.9,78108.35,0.0,0.99473,0.0,0.64844]
[1776836610718,78.9,78105.49,0.0,0.99472,0.0,0.64982]
[1776836614745,78.9,78120.8,0.0,0.9948,0.0,0.64094]
[1776836615753,78.9,78123.54,0.0,0.99481,0.0,0.63963]
[1776836618774,78.9,78126.5,0.0,0.99482,0.0,0.63821]
[1776836623809,78.9,78124.11,0.0,0.99481,0.0,0.63935]
[1776836628844,78.9,78123.62,0.0,0.99481,0.0,0.63959]
[1776836631865,78.9,78135.97,0.0,0.99486,0.0,0.63372]
[1776836632872,78.9,78133.15,0.0,0.99485,0.0,0.63505]
[1776836634885,78.9,78127.45,0.0,0.99483,0.0,0.63776]
[1776836636902,78.9,78132.92,0.0,0.99485,0.0,0.63516]
[1776836637908,78.9,78131.21,0.0,0.99484,0.0,0.63597]
[1776836642943,78.9,78133.61,0.0,0.99485,0.0,0.63483]
[1776836647978,78.9,78133.74,0.0,0.99485,0.0,0.63477]
[1776836650999,78.9,78138.83,0.0,0.99488,0.0,0.63236]
[1776836653013,78.9,78131.06,0.0,0.99484,0.0,0.63604]
[1776836654021,78.9,78127.75,0.0,0.99483,0.0,0.63762]
[1776836657041,78.9,78134.4,0.0,0.99486,0.0,0.63446]
[1776836658048,78.9,78134.23,0.0,0.99486,0.0,0.63454]
[1776836663083,78.9,78132.78,0.0,0.99485,0.0,0.63523]
[1776836666104,78.9,78125.81,0.0,0.99482,0.0,0.63854]
[1776836669124,78.9,78120.46,0.0,0.99479,0.0,0.6411]
[1776836672150,78.9,78115.72,0.0,0.99479,0.0,0.64185]
[1776836674169,78.9,78109.0,0.0,0.99476,0.0,0.64508]
[1776836676182,78.9,78104.48,0.0,0.99474,0.0,0.64725]
[1776836681217,78.9,78106.59,0.0,0.99474,0.0,0.64624]
[1776836686252,78.9,78107.81,0.0,0.99475,0.0,0.64565]
[1776836691287,78.9,78103.68,0.0,0.99473,0.0,0.64764]
[1776836696322,78.9,78100.26,0.0,0.99472,0.0,0.64929]
[1776836700350,78.9,78102.0,0.0,0.99472,0.0,0.64845]
[1776836703371,78.9,78096.51,0.0,0.9947,0.0,0.65111]
[1776836706391,78.9,78084.52,0.0,0.99465,0.0,0.65695]
[1776836707401,78.9,78081.4,0.0,0.99463,0.0,0.65847]
[1776836710424,78.9,78076.84,0.0,0.99461,0.0,0.66071]
[1776836714453,78.9,78081.53,0.0,0.99463,0.0,0.65841]
[1776836715465,78.9,78082.01,0.0,0.99463,0.0,0.65817]
[1776836717470,78.9,78090.53,0.0,0.99467,0.0,0.65401]
[1776836718478,78.9,78091.01,0.0,0.99467,0.0,0.65378]
[1776836724075,78.9,78086.2,0.0,0.99465,0.0,0.65613]
[1776836729556,78.9,78081.96,0.0,0.99463,0.0,0.6582]
[1776836734591,78.9,78079.26,0.0,0.99463,0.0,0.65797]
[1776836739626,78.9,78083.67,0.0,0.99465,0.0,0.65582]
[1776836744215,78.9,78090.03,0.0,0.99468,0.0,0.65272]
[1776836746684,78.9,78094.49,0.0,0.9947,0.0,0.65055]
[1776836747691,78.9,78086.83,0.0,0.99467,0.0,0.65428]
[1776836748698,78.9,78084.91,0.0,0.99466,0.0,0.65521]
[1776836754303,78.9,78102.5,0.0,0.99474,0.0,0.64668]
[1776836755750,78.9,78107.37,0.0,0.99476,0.0,0.64434]
[1776836756754,78.9,78116.83,0.0,0.9948,0.0,0.6398]
[1776836757761,78.9,78119.2,0.0,0.99481,0.0,0.63867]
[1776836760813,78.9,78113.64,0.0,0.99479,0.0,0.64133]
[1776836761791,78.9,78096.7,0.0,0.99471,0.0,0.64948]
[1776836762816,78.9,78089.79,0.0,0.99468,0.0,0.65284]
[1776836764383,78.9,78074.13,0.0,0.99461,0.0,0.66049]
[1776836764817,78.9,78074.13,0.0,0.99461,0.0,0.66049]
[1776836769847,78.9,78071.7,0.0,0.9946,0.0,0.66168]
[1776836774453,78.9,78108.75,0.0,0.99477,0.0,0.64367]
[1776836775890,78.9,78115.7,0.0,0.9948,0.0,0.64034]
[1776836779918,78.9,78120.14,0.0,0.99482,0.0,0.63822]
[1776836784523,78.9,78111.27,0.0,0.99478,0.0,0.64246]
[1776836785963,78.9,78103.1,0.0,0.99474,0.0,0.64639]
[1776836786968,78.9,78097.65,0.0,0.99472,0.0,0.64902]
[1776836787975,78.9,78091.73,0.0,0.99469,0.0,0.65189]
[1776836793010,78.9,78090.59,0.0,0.9947,0.0,0.65091]
[1776836798053,78.9,78087.02,0.0,0.99468,0.0,0.65265]
[1776836799055,78.9,78100.39,0.0,0.99474,0.0,0.64617]
[1776836800063,78.9,78114.69,0.0,0.99481,0.0,0.63931]
[1776836804090,78.9,78110.28,0.0,0.99479,0.0,0.64142]
[1776836805097,78.9,78104.25,0.0,0.99476,0.0,0.64431]
[1776836807117,78.9,78109.16,0.0,0.99478,0.0,0.64196]
[1776836809126,78.9,78102.45,0.0,0.99475,0.0,0.64518]
[1776836811149,78.9,78095.47,0.0,0.99472,0.0,0.64855]
[1776836812157,78.9,78089.13,0.0,0.99469,0.0,0.65162]
[1776836817190,78.9,78086.46,0.0,0.99468,0.0,0.65292]
[1776836822228,78.9,78081.82,0.0,0.99466,0.0,0.65518]
[1776836824266,78.9,78075.47,0.0,0.99463,0.0,0.65828]
[1776836825268,78.9,78085.77,0.0,0.99468,0.0,0.65325]
[1776836829296,78.9,78099.29,0.0,0.99474,0.0,0.6467]
[1776836834381,78.9,78094.36,0.0,0.99471,0.0,0.64908]
[1776836839421,78.9,78092.09,0.0,0.9947,0.0,0.65018]
[1776836844455,78.9,78088.82,0.0,0.99469,0.0,0.65177]
[1776836846471,78.9,78084.76,0.0,0.99467,0.0,0.65375]
[1776836851505,78.9,78086.41,0.0,0.99469,0.0,0.6514]
[1776836856548,78.9,78099.94,0.0,0.99475,0.0,0.64486]
[1776836857551,78.9,78099.86,0.0,0.99475,0.0,0.6449]
[1776836858560,78.9,78110.76,0.0,0.9948,0.0,0.63967]
[1776836859565,78.9,78112.38,0.0,0.99481,0.0,0.6389]
[1776836861583,78.9,78104.11,0.0,0.99477,0.0,0.64286]
[1776836862588,78.9,78101.62,0.0,0.99476,0.0,0.64405]
[1776836867624,78.9,78098.71,0.0,0.99475,0.0,0.64546]
[1776836872658,78.9,78099.68,0.0,0.99475,0.0,0.64499]
[1776836877694,78.9,78098.55,0.0,0.99475,0.0,0.64553]
[1776836881722,78.9,78078.02,0.0,0.99465,0.0,0.65549]
[1776836882728,78.9,78067.88,0.0,0.99461,0.0,0.66046]
[1776836883735,78.9,78065.78,0.0,0.9946,0.0,0.66149]
[1776836887767,78.9,78064.48,0.0,0.99459,0.0,0.66213]
[1776836892803,78.9,78070.02,0.0,0.99462,0.0,0.65941]
[1776836897839,78.9,78075.39,0.0,0.99464,0.0,0.65677]
[1776836899852,78.9,78081.27,0.0,0.99467,0.0,0.6539]
[1776836900859,78.9,78081.35,0.0,0.99467,0.0,0.65387]
[1776836905893,78.9,78082.09,0.0,0.99467,0.0,0.65351]
[1776836910933,78.9,78078.62,0.0,0.99466,0.0,0.6552]
[1776836915448,78.9,78072.61,0.0,0.99464,0.0,0.65659]
[1776836918986,78.9,78062.11,0.0,0.99459,0.0,0.66174]
[1776836919993,78.9,78060.28,0.0,0.99458,0.0,0.66264]
[1776836925519,78.9,78054.25,0.0,0.99456,0.0,0.66562]
[1776836931070,78.9,78050.34,0.0,0.99454,0.0,0.66756]
[1776836936118,78.9,78053.17,0.0,0.99455,0.0,0.66615]
[1776836937121,78.9,78064.52,0.0,0.9946,0.0,0.66055]
[1776836938128,78.9,78069.79,0.0,0.99463,0.0,0.65797]
[1776836943168,78.9,78081.31,0.0,0.99468,0.0,0.65234]
[1776836947207,78.9,78075.41,0.0,0.99465,0.0,0.65522]
[1776836952240,78.9,78085.29,0.0,0.9947,0.0,0.65041]
[1776836953247,78.9,78085.03,0.0,0.9947,0.0,0.65054]
[1776836958282,78.9,78084.07,0.0,0.99469,0.0,0.651]
[1776836960296,78.9,78078.67,0.0,0.99467,0.0,0.65363]
[1776836962314,78.9,78086.69,0.0,0.9947,0.0,0.64973]
[1776836963321,78.9,78085.96,0.0,0.9947,0.0,0.65009]
[1776836968364,78.9,78085.61,0.0,0.9947,0.0,0.65026]
[1776836973399,78.9,78082.27,0.0,0.9947,0.0,0.65034]
[1776836978436,78.9,78080.0,0.0,0.99469,0.0,0.65144]
[1776836980449,78.9,78073.01,0.0,0.99465,0.0,0.65485]
[1776836981456,78.9,78074.65,0.0,0.99466,0.0,0.65405]
[1776836986494,78.9,78074.13,0.0,0.99466,0.0,0.6543]
[1776836991526,78.9,78070.71,0.0,0.99464,0.0,0.65597]
[1776836993541,78.9,78066.16,0.0,0.99462,0.0,0.6582]
[1776836998576,78.9,78059.32,0.0,0.99459,0.0,0.66156]
[1776837003612,78.9,78055.35,0.0,0.99457,0.0,0.66352]
[1776837008646,78.9,78057.67,0.0,0.99458,0.0,0.66237]
[1776837013682,78.9,78053.87,0.0,0.99457,0.0,0.66425]
[1776837014688,78.9,78044.16,0.0,0.99452,0.0,0.66906]
[1776837015696,78.9,78038.31,0.0,0.99449,0.0,0.67197]
[1776837016705,78.9,78036.83,0.0,0.99449,0.0,0.67271]
[1776837018718,78.9,78032.62,0.0,0.99447,0.0,0.67482]
[1776837021736,78.9,78032.25,0.0,0.99447,0.0,0.675]
[1776837024757,78.9,78019.33,0.0,0.9944,0.0,0.6815]
[1776837025767,78.9,78016.0,0.0,0.99439,0.0,0.68319]
[1776837029793,78.9,78012.2,0.0,0.99437,0.0,0.68511]
[1776837034828,78.9,78011.95,0.0,0.99438,0.0,0.68364]
[1776837038856,78.9,78021.29,0.0,0.99443,0.0,0.67892]
[1776837039862,78.9,78022.39,0.0,0.99443,0.0,0.67837]
[1776837044900,78.9,78021.71,0.0,0.99443,0.0,0.67871]
[1776837048927,78.9,78013.77,0.0,0.99439,0.0,0.68272]
[1776837050943,78.9,78013.26,0.0,0.99439,0.0,0.68298]
[1776837056560,78.9,78011.95,0.0,0.99438,0.0,0.68364]
[1776837058996,78.9,78006.39,0.0,0.99436,0.0,0.68646]
[1776837063031,78.9,78039.15,0.0,0.99451,0.0,0.66998]
[1776837064035,78.9,78039.69,0.0,0.99451,0.0,0.66971]
[1776837069071,78.9,78043.7,0.0,0.99453,0.0,0.66772]
[1776837071088,78.9,78056.2,0.0,0.99459,0.0,0.66154]
[1776837072099,78.9,78056.79,0.0,0.99459,0.0,0.66125]
[1776837075113,78.9,78049.87,0.0,0.99456,0.0,0.66466]
[1776837078135,78.9,78046.97,0.0,0.99455,0.0,0.6661]
[1776837081157,78.9,78052.97,0.0,0.99457,0.0,0.66313]
[1776837086782,78.9,78055.05,0.0,0.99458,0.0,0.6621]
[1776837091233,78.9,78067.19,0.0,0.99465,0.0,0.6546]
[1776837092239,78.9,78081.75,0.0,0.99472,0.0,0.64752]
[1776837093247,78.9,78083.16,0.0,0.99472,0.0,0.64684]
[1776837094255,78.9,78088.93,0.0,0.99475,0.0,0.64406]
[1776837096852,78.9,78076.76,0.0,0.9947,0.0,0.64994]
[1776837098279,78.9,78068.24,0.0,0.99466,0.0,0.65409]
[1776837103314,78.9,78067.05,0.0,0.99465,0.0,0.65467]
[1776837105350,78.9,78054.89,0.0,0.9946,0.0,0.66063]
[1776837106927,78.9,78043.03,0.0,0.99454,0.0,0.66649]
[1776837112399,78.9,78045.62,0.0,0.99455,0.0,0.6652]
[1776837114435,78.9,78069.9,0.0,0.99466,0.0,0.65328]
[1776837116427,78.9,78074.31,0.0,0.99468,0.0,0.65113]
[1776837117434,78.9,78068.19,0.0,0.99466,0.0,0.65411]
[1776837118441,78.9,78071.74,0.0,0.99467,0.0,0.65238]
[1776837120454,78.9,78058.6,0.0,0.99461,0.0,0.6588]
[1776837121466,78.9,78052.2,0.0,0.99458,0.0,0.66195]
[1776837122470,78.9,78053.96,0.0,0.99459,0.0,0.66108]
[1776837124483,78.9,78073.92,0.0,0.99468,0.0,0.65132]
[1776837125490,78.9,78077.04,0.0,0.9947,0.0,0.6498]
[1776837128515,78.9,78084.43,0.0,0.99473,0.0,0.64623]
[1776837130526,78.9,78071.36,0.0,0.99467,0.0,0.65256]
[1776837131539,78.9,78066.86,0.0,0.99465,0.0,0.65476]
[1776837132541,78.9,78091.41,0.0,0.99476,0.0,0.64286]
[1776837133551,78.9,78095.31,0.0,0.99478,0.0,0.64099]
[1776837138615,78.9,78109.52,0.0,0.99484,0.0,0.63421]
[1776837140608,78.9,78105.49,0.0,0.99482,0.0,0.63613]
[1776837143640,78.9,78100.2,0.0,0.9948,0.0,0.63865]
[1776837144654,78.9,78105.66,0.0,0.99483,0.0,0.63605]
[1776837145658,78.9,78105.89,0.0,0.99483,0.0,0.63594]
[1776837150692,78.9,78095.83,0.0,0.99478,0.0,0.64074]
[1776837152706,78.9,78087.39,0.0,0.99476,0.0,0.64327]
[1776837153713,78.9,78084.01,0.0,0.99474,0.0,0.6449]
[1776837158750,78.9,78079.88,0.0,0.99472,0.0,0.64689]
[1776837160767,78.9,78064.74,0.0,0.99465,0.0,0.65425]
[1776837161773,78.9,78051.59,0.0,0.99459,0.0,0.66069]
[1776837162779,78.9,78049.82,0.0,0.99458,0.0,0.66157]
[1776837164794,78.9,78043.59,0.0,0.99456,0.0,0.66464]
[1776837165809,78.9,78039.44,0.0,0.99454,0.0,0.6667]
[1776837167816,78.9,78034.82,0.0,0.99452,0.0,0.66899]
[1776837169831,78.9,78028.58,0.0,0.99449,0.0,0.67211]
[1776837173863,78.9,78020.63,0.0,0.99445,0.0,0.67609]
[1776837175874,78.9,78011.04,0.0,0.9944,0.0,0.68092]
[1776837176881,78.9,78005.77,0.0,0.99438,0.0,0.68358]
[1776837180914,78.9,77999.47,0.0,0.99435,0.0,0.68678]
[1776837184942,78.9,77996.17,0.0,0.99433,0.0,0.68846]
[1776837188970,78.9,77990.51,0.0,0.9943,0.0,0.69136]
[1776837194005,78.9,77988.28,0.0,0.99429,0.0,0.6925]
[1776837199040,78.9,77984.96,0.0,0.99428,0.0,0.6942]
[1776837204075,78.9,77987.21,0.0,0.99429,0.0,0.69305]
[1776837209112,78.9,77983.75,0.0,0.99427,0.0,0.69482]
[1776837210122,78.9,77974.87,0.0,0.99423,0.0,0.6994]
[1776837211131,78.9,77976.61,0.0,0.99425,0.0,0.69688]
[1776837216165,78.9,77979.35,0.0,0.99426,0.0,0.69547]
[1776837221199,78.9,77969.53,0.0,0.99422,0.0,0.70054]
[1776837222206,78.9,77962.64,0.0,0.99418,0.0,0.70411]
[1776837223213,78.9,77961.28,0.0,0.99417,0.0,0.70482]
[1776837228247,78.9,77962.67,0.0,0.99418,0.0,0.7041]
[1776837230261,78.9,77971.3,0.0,0.99422,0.0,0.69962]
[1776837235296,78.9,77973.4,0.0,0.99423,0.0,0.69854]
[1776837240333,78.9,77972.59,0.0,0.99423,0.0,0.69896]
[1776837245366,78.9,77969.57,0.0,0.99422,0.0,0.70052]
[1776837246373,78.9,77974.7,0.0,0.99424,0.0,0.69787]
[1776837247965,78.9,77976.48,0.0,0.99425,0.0,0.69695]
[1776837252419,78.9,77970.39,0.0,0.99422,0.0,0.70009]
[1776837255441,78.9,77969.33,0.0,0.99421,0.0,0.70064]
[1776837260475,78.9,77962.9,0.0,0.99418,0.0,0.70398]
[1776837262489,78.9,77960.05,0.0,0.99417,0.0,0.70546]
[1776837268107,78.9,77961.31,0.0,0.99417,0.0,0.70481]
[1776837273568,78.9,77960.08,0.0,0.99418,0.0,0.70381]
[1776837277596,78.9,77952.78,0.0,0.99415,0.0,0.70762]
[1776837280617,78.9,77946.47,0.0,0.99411,0.0,0.71092]
[1776837282632,78.9,77945.2,0.0,0.99411,0.0,0.71159]
[1776837286659,78.9,77945.96,0.0,0.99411,0.0,0.71119]
[1776837291739,78.9,77941.87,0.0,0.99409,0.0,0.71334]
[1776837292710,78.9,77948.02,0.0,0.99412,0.0,0.71011]
[1776837293716,78.9,77977.97,0.0,0.99427,0.0,0.69456]
[1776837294723,78.9,78003.04,0.0,0.99439,0.0,0.68178]
[1776837295729,78.9,78005.66,0.0,0.9944,0.0,0.68045]
[1776837299759,78.9,78008.21,0.0,0.99441,0.0,0.67916]
[1776837301777,78.9,78042.76,0.0,0.99458,0.0,0.66193]
[1776837302784,78.9,78061.78,0.0,0.99466,0.0,0.6526]
[1776837303791,78.9,78055.23,0.0,0.99463,0.0,0.6558]
[1776837304799,78.9,78051.37,0.0,0.99462,0.0,0.65769]
[1776837309835,78.9,78076.16,0.0,0.99473,0.0,0.64562]
[1776837310842,78.9,78084.3,0.0,0.99477,0.0,0.6417]
[1776837311849,78.9,78091.5,0.0,0.9948,0.0,0.63825]
[1776837312855,78.9,78091.5,0.0,0.9948,0.0,0.63825]
[1776837317891,78.9,78091.79,0.0,0.9948,0.0,0.63811]
[1776837322936,78.9,78092.73,0.0,0.9948,0.0,0.63766]
[1776837324003,78.9,78086.64,0.0,0.99478,0.0,0.64058]
[1776837325978,78.9,78107.0,0.0,0.99487,0.0,0.63088]
[1776837326988,78.9,78118.16,0.0,0.99492,0.0,0.62561]
[1776837327992,78.9,78120.07,0.0,0.99492,0.0,0.62472]
[1776837331014,78.9,78142.43,0.0,0.99503,0.0,0.61282]
[1776837332022,78.9,78175.12,0.0,0.99517,0.0,0.59788]
[1776837333031,78.9,78182.35,0.0,0.9952,0.0,0.59462]
[1776837337059,78.9,78177.39,0.0,0.99518,0.0,0.59685]
[1776837339087,78.9,78170.57,0.0,0.99515,0.0,0.59994]
[1776837340083,78.9,78165.86,0.0,0.99513,0.0,0.60208]
[1776837342100,78.9,78155.98,0.0,0.99509,0.0,0.60659]
[1776837343105,78.9,78148.04,0.0,0.99506,0.0,0.61023]
[1776837348140,78.9,78147.36,0.0,0.99505,0.0,0.61054]
[1776837353174,78.9,78148.18,0.0,0.99506,0.0,0.61017]
[1776837356199,78.9,78138.02,0.0,0.99501,0.0,0.61486]
[1776837357203,78.9,78132.98,0.0,0.99499,0.0,0.6172]
[1776837360224,78.9,78127.03,0.0,0.99497,0.0,0.61997]
[1776837362243,78.9,78118.16,0.0,0.99493,0.0,0.62412]
[1776837364252,78.9,78109.63,0.0,0.99489,0.0,0.62813]
[1776837367273,78.9,78101.92,0.0,0.99486,0.0,0.63178]
[1776837368280,78.9,78094.55,0.0,0.99482,0.0,0.63528]
[1776837369287,78.9,78089.7,0.0,0.9948,0.0,0.63759]
[1776837374322,78.9,78087.59,0.0,0.99479,0.0,0.6386]
[1776837376336,78.9,78079.33,0.0,0.99476,0.0,0.64257]
[1776837381371,78.9,78080.2,0.0,0.99476,0.0,0.64215]
[1776837384392,78.9,78074.05,0.0,0.99473,0.0,0.64511]
[1776837389427,78.9,78074.12,0.0,0.99473,0.0,0.64508]
[1776837391440,78.9,78069.01,0.0,0.99472,0.0,0.64601]
[1776837396476,78.9,78062.48,0.0,0.99469,0.0,0.64918]
[1776837400504,78.9,78057.85,0.0,0.99467,0.0,0.65143]
[1776837403526,78.9,78057.62,0.0,0.99467,0.0,0.65154]
[1776837405538,78.9,78056.83,0.0,0.99467,0.0,0.65192]
[1776837409119,78.9,78044.76,0.0,0.99461,0.0,0.65783]
[1776837412589,78.9,78036.88,0.0,0.99457,0.0,0.66171]
[1776837417625,78.9,78038.78,0.0,0.99458,0.0,0.66077]
[1776837420645,78.9,78033.73,0.0,0.99456,0.0,0.66326]
[1776837423666,78.9,78027.86,0.0,0.99453,0.0,0.66617]
[1776837429260,78.9,78032.31,0.0,0.99455,0.0,0.66397]
[1776837434747,78.9,78032.74,0.0,0.99456,0.0,0.66375]
[1776837439780,78.9,78033.0,0.0,0.99456,0.0,0.66362]
[1776837441793,78.9,78025.57,0.0,0.99452,0.0,0.66731]
[1776837442801,78.9,78019.52,0.0,0.99449,0.0,0.67032]
[1776837443807,78.9,78016.58,0.0,0.99448,0.0,0.67179]
[1776837448843,78.9,78016.31,0.0,0.99448,0.0,0.67193]
[1776837453877,78.9,78013.52,0.0,0.99448,0.0,0.67174]
[1776837456905,78.9,77996.54,0.0,0.9944,0.0,0.68028]
[1776837457904,78.9,77986.85,0.0,0.99435,0.0,0.68519]
[1776837458912,78.9,77985.19,0.0,0.99434,0.0,0.68604]
[1776837462940,78.9,77980.69,0.0,0.99432,0.0,0.68833]
[1776837467975,78.9,77977.97,0.0,0.99431,0.0,0.68972]
[1776837473028,78.9,77977.8,0.0,0.99431,0.0,0.68981]
[1776837475031,78.9,77983.59,0.0,0.99434,0.0,0.68685]
[1776837476037,78.9,77988.7,0.0,0.99436,0.0,0.68425]
[1776837479058,78.9,77991.99,0.0,0.99438,0.0,0.68258]
[1776837483086,78.9,77984.07,0.0,0.99434,0.0,0.68661]
[1776837484092,78.9,77977.83,0.0,0.99431,0.0,0.68979]
[1776837489131,78.9,77975.86,0.0,0.9943,0.0,0.6908]
[1776837494166,78.9,77974.07,0.0,0.99429,0.0,0.69172]
[1776837499201,78.9,77973.27,0.0,0.99429,0.0,0.69213]
[1776837504239,78.9,77976.01,0.0,0.9943,0.0,0.69073]
[1776837508263,78.9,77982.27,0.0,0.99433,0.0,0.68753]
[1776837509271,78.9,77988.84,0.0,0.99436,0.0,0.68418]
[1776837510278,78.9,77996.25,0.0,0.9944,0.0,0.68043]
[1776837511288,78.9,77999.55,0.0,0.99442,0.0,0.67717]
[1776837512292,78.9,78005.14,0.0,0.99445,0.0,0.67436]
[1776837513300,78.9,78007.0,0.0,0.99446,0.0,0.67342]
[1776837518334,78.9,78006.46,0.0,0.99446,0.0,0.67369]
[1776837523374,78.9,78008.38,0.0,0.99447,0.0,0.67273]
[1776837525386,78.9,78001.99,0.0,0.99444,0.0,0.67594]
[1776837530422,78.9,77999.77,0.0,0.99443,0.0,0.67706]
[1776837534449,78.9,77993.78,0.0,0.9944,0.0,0.68008]
[1776837538478,78.9,77985.65,0.0,0.99436,0.0,0.6842]
[1776837540046,78.9,77978.42,0.0,0.99432,0.0,0.68788]
[1776837545527,78.9,77971.9,0.0,0.99429,0.0,0.69122]
[1776837550562,78.9,77972.56,0.0,0.9943,0.0,0.69088]
[1776837555598,78.9,77969.79,0.0,0.99428,0.0,0.6923]
[1776837560633,78.9,77971.57,0.0,0.99429,0.0,0.69139]
[1776837565667,78.9,77977.93,0.0,0.99432,0.0,0.68813]
[1776837570702,78.9,77976.16,0.0,0.99431,0.0,0.68904]
[1776837574729,78.9,77971.08,0.0,0.9943,0.0,0.69003]
[1776837576744,78.9,77977.15,0.0,0.99433,0.0,0.68692]
[1776837581779,78.9,77973.75,0.0,0.99431,0.0,0.68866]
[1776837586814,78.9,77973.84,0.0,0.99431,0.0,0.68861]
[1776837590397,78.9,77967.22,0.0,0.99428,0.0,0.692]
[1776837592856,78.9,77961.56,0.0,0.99425,0.0,0.69492]
[1776837594870,78.9,77959.04,0.0,0.99424,0.0,0.69621]
[1776837600467,78.9,77961.09,0.0,0.99425,0.0,0.69516]
[1776837601919,78.9,77966.15,0.0,0.99428,0.0,0.69255]
[1776837602926,78.9,77960.92,0.0,0.99425,0.0,0.69524]
[1776837605947,78.9,77956.84,0.0,0.99423,0.0,0.69735]
[1776837610986,78.9,77957.58,0.0,0.99424,0.0,0.69697]
[1776837616017,78.9,77958.49,0.0,0.99424,0.0,0.6965]
[1776837618033,78.9,77964.03,0.0,0.99427,0.0,0.69364]
[1776837620049,78.9,77969.21,0.0,0.99429,0.0,0.69098]
[1776837623068,78.9,77972.12,0.0,0.99431,0.0,0.68949]
[1776837625083,78.9,77965.84,0.0,0.99428,0.0,0.69271]
[1776837630117,78.9,77960.48,0.0,0.99425,0.0,0.69547]
[1776837634145,78.9,77955.3,0.0,0.99424,0.0,0.69652]
[1776837635152,78.9,77948.92,0.0,0.99421,0.0,0.69982]
[1776837636158,78.9,77945.33,0.0,0.99419,0.0,0.70168]
[1776837639182,78.9,77942.74,0.0,0.99418,0.0,0.70303]
[1776837641208,78.9,77948.69,0.0,0.9942,0.0,0.69994]
[1776837646232,78.9,77950.03,0.0,0.99421,0.0,0.69925]
[1776837651274,78.9,77942.78,0.0,0.99418,0.0,0.70301]
[1776837652277,78.9,77934.08,0.0,0.99413,0.0,0.70755]
[1776837653282,78.9,77930.51,0.0,0.99411,0.0,0.70942]
[1776837657311,78.9,77936.78,0.0,0.99415,0.0,0.70614]
[1776837658316,78.9,77943.35,0.0,0.99418,0.0,0.70271]
[1776837659326,78.9,77946.58,0.0,0.99419,0.0,0.70104]
[1776837662348,78.9,77940.29,0.0,0.99416,0.0,0.70431]
[1776837667382,78.9,77937.62,0.0,0.99415,0.0,0.7057]
[1776837671413,78.9,77930.88,0.0,0.99412,0.0,0.70923]
[1776837674433,78.9,77937.48,0.0,0.99415,0.0,0.70577]
[1776837678463,78.9,77945.0,0.0,0.99419,0.0,0.70186]
[1776837679468,78.9,77951.35,0.0,0.99422,0.0,0.69856]
[1776837680475,78.9,77949.87,0.0,0.99421,0.0,0.69933]
[1776837682489,78.9,77939.74,0.0,0.99416,0.0,0.70459]
[1776837683497,78.9,77935.32,0.0,0.99414,0.0,0.7069]
[1776837684506,78.9,77933.63,0.0,0.99413,0.0,0.70779]
[1776837688534,78.9,77927.18,0.0,0.9941,1e-05,0.71117]
[1776837693568,78.9,77925.61,0.0,0.9941,1e-05,0.71035]
[1776837698616,78.9,77915.59,0.0,0.99405,1e-05,0.71563]
[1776837699625,78.9,77911.75,0.0,0.99403,1e-05,0.71766]
[1776837700628,78.9,77905.59,0.0,0.994,1e-05,0.72093]
[1776837704659,78.9,77901.67,0.0,0.99398,1e-05,0.72302]
[1776837707681,78.9,77907.16,0.0,0.99401,1e-05,0.72009]
[1776837712717,78.9,77913.35,0.0,0.99404,1e-05,0.71681]
[1776837716745,78.9,77919.71,0.0,0.99407,1e-05,0.71345]
[1776837721780,78.9,77916.08,0.0,0.99406,1e-05,0.71537]
[1776837726817,78.9,77919.3,0.0,0.99407,1e-05,0.71367]
[1776837727822,78.9,77925.07,0.0,0.9941,1e-05,0.71063]
[1776837731388,78.9,77938.45,0.0,0.99417,0.0,0.70363]
[1776837733864,78.9,77943.56,0.0,0.99419,0.0,0.70097]
[1776837738899,78.9,77944.06,0.0,0.99419,0.0,0.70071]
[1776837742927,78.9,77938.7,0.0,0.99417,0.0,0.7035]
[1776837747963,78.9,77943.35,0.0,0.99419,0.0,0.70108]
[1776837748970,78.9,77936.64,0.0,0.99416,0.0,0.70457]
[1776837749978,78.9,77933.81,0.0,0.99414,0.0,0.70605]
[1776837755012,78.9,77941.53,0.0,0.9942,0.0,0.70039]
[1776837760049,78.9,77944.27,0.0,0.99421,0.0,0.69897]
[1776837761598,78.9,77953.59,0.0,0.99425,0.0,0.69416]
[1776837766097,78.9,77952.6,0.0,0.99425,0.0,0.69467]
[1776837771669,78.9,77951.96,0.0,0.99425,0.0,0.695]
[1776837775158,78.9,77946.5,0.0,0.99422,0.0,0.69782]
[1776837780193,78.9,77943.39,0.0,0.9942,0.0,0.69943]
[1776837781741,78.9,77949.27,0.0,0.99423,0.0,0.69638]
[1776837783214,78.9,77952.61,0.0,0.99425,0.0,0.69466]
[1776837786235,78.9,77947.05,0.0,0.99422,0.0,0.69753]
[1776837789256,78.9,77950.55,0.0,0.99424,0.0,0.69572]
[1776837794290,78.9,77950.11,0.0,0.99424,0.0,0.69595]
[1776837799326,78.9,77945.95,0.0,0.99422,0.0,0.6981]
[1776837803354,78.9,77938.11,0.0,0.99418,0.0,0.70217]
[1776837804363,78.9,77932.9,0.0,0.99415,0.0,0.70488]
[1776837809396,78.9,77930.74,0.0,0.99414,0.0,0.70601]
[1776837814430,78.9,77929.98,0.0,0.99415,0.0,0.70477]
[1776837819466,78.9,77929.26,0.0,0.99415,0.0,0.70514]
[1776837823494,78.9,77923.82,0.0,0.99412,0.0,0.70799]
[1776837828529,78.9,77928.85,0.0,0.99415,0.0,0.70536]
[1776837833564,78.9,77927.71,0.0,0.99414,0.0,0.70595]
[1776837839606,78.9,77929.7,0.0,0.99415,0.0,0.70491]
[1776837844641,78.9,77932.37,0.0,0.99416,0.0,0.70352]
[1776837845648,78.9,77925.5,0.0,0.99413,0.0,0.70711]
[1776837850683,78.9,77927.47,0.0,0.99414,0.0,0.70608]
[1776837852697,78.9,77921.38,0.0,0.99411,1e-05,0.70927]
[1776837857732,78.9,77924.73,0.0,0.99413,0.0,0.70751]
[1776837862767,78.9,77926.81,0.0,0.99414,0.0,0.70642]
[1776837867802,78.9,77932.78,0.0,0.99417,0.0,0.70331]
[1776837872837,78.9,77932.97,0.0,0.99418,0.0,0.70157]
[1776837877872,78.9,77931.84,0.0,0.99417,0.0,0.70216]
[1776837882926,78.9,77936.32,0.0,0.9942,0.0,0.69983]
[1776837884953,78.9,77939.05,0.0,0.99421,0.0,0.69841]
[1776837889975,78.9,77942.09,0.0,0.99422,0.0,0.69684]
[1776837895010,78.9,77940.96,0.0,0.99422,0.0,0.69742]
[1776837900050,78.9,77944.14,0.0,0.99423,0.0,0.69578]
[1776837905093,78.9,77949.9,0.0,0.99426,0.0,0.69281]
[1776837910125,78.9,77947.45,0.0,0.99425,0.0,0.69407]
[1776837915160,78.9,77942.54,0.0,0.99423,0.0,0.69661]
[1776837917175,78.9,77932.76,0.0,0.99418,0.0,0.70168]
[1776837918183,78.9,77924.29,0.0,0.99414,0.0,0.7061]
[1776837919190,78.9,77925.99,0.0,0.99415,0.0,0.70521]
[1776837924227,78.9,77927.68,0.0,0.99415,0.0,0.70433]
[1776837927245,78.9,77922.52,0.0,0.99413,0.0,0.70702]
[1776837932809,78.9,77924.18,0.0,0.99415,0.0,0.70451]
[1776837938323,78.9,77927.65,0.0,0.99417,0.0,0.7027]
[1776837943357,78.9,77930.04,0.0,0.99418,0.0,0.70146]
[1776837948397,78.9,77933.54,0.0,0.9942,0.0,0.69964]
[1776837952420,78.9,77941.34,0.0,0.99423,0.0,0.6956]
[1776837953428,78.9,77948.49,0.0,0.99427,0.0,0.69191]
[1776837954435,78.9,77946.83,0.0,0.99426,0.0,0.69277]
[1776837959473,78.9,77948.52,0.0,0.99427,0.0,0.6919]
[1776837963498,78.9,77949.77,0.0,0.99428,0.0,0.69126]
[1776837965512,78.9,77944.48,0.0,0.99425,0.0,0.69398]
[1776837970547,78.9,77944.37,0.0,0.99425,0.0,0.69403]
[1776837975581,78.9,77941.72,0.0,0.99424,0.0,0.6954]
[1776837980620,78.9,77940.41,0.0,0.99423,0.0,0.69608]
[1776837985653,78.9,77939.44,0.0,0.99422,0.0,0.69658]
[1776837990688,78.9,77938.94,0.0,0.99422,0.0,0.69684]
[1776837993709,78.9,77931.87,0.0,0.9942,0.0,0.69887]
[1776837998744,78.9,77929.88,0.0,0.99419,0.0,0.6999]
[1776838000758,78.9,77920.81,0.0,0.99415,0.0,0.70463]
[1776838005793,78.9,77923.37,0.0,0.99416,0.0,0.70329]
[1776838010832,78.9,77921.83,0.0,0.99415,0.0,0.7041]
[1776838012846,78.9,77928.23,0.0,0.99418,0.0,0.70076]
[1776838017879,78.9,77932.37,0.0,0.9942,0.0,0.69861]
[1776838019898,78.9,77927.09,0.0,0.99418,0.0,0.70135]
[1776838020906,78.9,77921.17,0.0,0.99415,0.0,0.70444]
[1776838025943,78.9,77926.07,0.0,0.99417,0.0,0.70188]
[1776838030975,78.9,77926.44,0.0,0.99417,0.0,0.70169]
[1776838036012,78.9,77925.53,0.0,0.99417,0.0,0.70217]
[1776838041047,78.9,77922.9,0.0,0.99416,0.0,0.70354]
[1776838046082,78.9,77925.49,0.0,0.99417,0.0,0.70219]
[1776838051122,78.9,77930.38,0.0,0.99421,0.0,0.69801]
[1776838055150,78.9,77935.51,0.0,0.99423,0.0,0.69535]
[1776838059178,78.9,77941.94,0.0,0.99426,0.0,0.69204]
[1776838064213,78.9,77943.82,0.0,0.99427,0.0,0.69107]
[1776838067237,78.9,77937.37,0.0,0.99424,0.0,0.69439]
[1776838069249,78.9,77931.68,0.0,0.99421,0.0,0.69734]
[1776838074284,78.9,77929.8,0.0,0.9942,0.0,0.69831]
[1776838079323,78.9,77927.18,0.0,0.99419,0.0,0.69967]
[1776838084359,78.9,77923.03,0.0,0.99417,0.0,0.70183]
[1776838089394,78.9,77924.87,0.0,0.99418,0.0,0.70087]
[1776838090400,78.9,77918.59,0.0,0.99415,0.0,0.70414]
[1776838091407,78.9,77910.16,0.0,0.99411,1e-05,0.70856]
[1776838092414,78.9,77907.87,0.0,0.99409,1e-05,0.70976]
[1776838097449,78.9,77912.33,0.0,0.99412,1e-05,0.70742]
[1776838102485,78.9,77915.56,0.0,0.99413,0.0,0.70573]
[1776838107518,78.9,77913.81,0.0,0.99412,0.0,0.70664]
[1776838111546,78.9,77908.04,0.0,0.99411,1e-05,0.70802]
[1776838115576,78.9,77899.72,0.0,0.99407,1e-05,0.7124]
[1776838116583,78.9,77894.01,0.0,0.99404,1e-05,0.71542]
[1776838119603,78.9,77900.22,0.0,0.99407,1e-05,0.71214]
[1776838124638,78.9,77899.96,0.0,0.99407,1e-05,0.71227]
[1776838127660,78.9,77892.48,0.0,0.99403,1e-05,0.71623]
[1776838129675,78.9,77888.98,0.0,0.99401,1e-05,0.71809]
[1776838134714,78.9,77888.27,0.0,0.99401,1e-05,0.71846]
[1776838139745,78.9,77890.49,0.0,0.99402,1e-05,0.71728]
[1776838144781,78.9,77889.72,0.0,0.99402,1e-05,0.71769]
[1776838149819,78.9,77889.29,0.0,0.99401,1e-05,0.71792]
[1776838154856,78.9,77888.54,0.0,0.99401,1e-05,0.71832]
[1776838159890,78.9,77888.78,0.0,0.99401,1e-05,0.71819]
[1776838164924,78.9,77891.12,0.0,0.99402,1e-05,0.71695]
[1776838169960,78.9,77891.57,0.0,0.99403,1e-05,0.71671]
[1776838174997,78.9,77904.4,0.0,0.9941,1e-05,0.70828]
[1776838180030,78.9,77903.38,0.0,0.9941,1e-05,0.70882]
[1776838185066,78.9,77904.78,0.0,0.99411,1e-05,0.70808]
[1776838190100,78.9,77904.36,0.0,0.9941,1e-05,0.7083]
[1776838196142,78.9,77902.83,0.0,0.9941,1e-05,0.7091]
[1776838200170,78.9,77907.37,0.0,0.99412,1e-05,0.70672]
[1776838205205,78.9,77905.05,0.0,0.99411,1e-05,0.70794]
[1776838209232,78.9,77898.53,0.0,0.99407,1e-05,0.71137]
[1776838213265,78.9,77904.17,0.0,0.9941,1e-05,0.7084]
[1776838216284,78.9,77909.26,0.0,0.99413,0.0,0.70573]
[1776838218297,78.9,77914.48,0.0,0.99415,0.0,0.703]
[1776838223333,78.9,77914.05,0.0,0.99415,0.0,0.70323]
[1776838228370,78.9,77911.41,0.0,0.99414,0.0,0.70461]
[1776838230383,78.9,77900.85,0.0,0.99409,1e-05,0.71015]
[1776838235417,78.9,77897.31,0.0,0.99408,1e-05,0.71035]
[1776838239446,78.9,77891.74,0.0,0.99405,1e-05,0.71329]
[1776838244992,78.9,77892.43,0.0,0.99406,1e-05,0.71293]
[1776838250522,78.9,77891.91,0.0,0.99405,1e-05,0.7132]
[1776838256563,78.9,77892.25,0.0,0.99406,1e-05,0.71302]
[1776838261601,78.9,77891.25,0.0,0.99405,1e-05,0.71355]
[1776838265133,78.9,77897.24,0.0,0.99408,1e-05,0.71039]
[1776838270663,78.9,77899.82,0.0,0.99409,1e-05,0.70903]
[1776838271673,78.9,77906.33,0.0,0.99413,0.0,0.70562]
[1776838272677,78.9,77908.28,0.0,0.99414,0.0,0.7046]
[1776838275203,78.9,77901.92,0.0,0.9941,1e-05,0.70793]
[1776838278720,78.9,77897.71,0.0,0.99408,1e-05,0.71014]
[1776838283806,78.9,77901.36,0.0,0.9941,1e-05,0.70822]
[1776838286779,78.9,77903.49,0.0,0.99411,1e-05,0.7071]
[1776838291814,78.9,77903.46,0.0,0.99413,1e-05,0.70547]
[1776838296848,78.9,77901.53,0.0,0.99412,1e-05,0.70648]
[1776838301886,78.9,77900.72,0.0,0.99411,1e-05,0.70691]
[1776838305915,78.9,77894.82,0.0,0.99408,1e-05,0.71001]
[1776838306923,78.9,77889.23,0.0,0.99405,1e-05,0.71296]
[1776838307930,78.9,77886.9,0.0,0.99404,1e-05,0.71419]
[1776838312965,78.9,77883.93,0.0,0.99403,1e-05,0.71576]
[1776838318000,78.9,77884.15,0.0,0.99403,1e-05,0.71565]
[1776838323035,78.9,77884.82,0.0,0.99403,1e-05,0.71529]
[1776838328071,78.9,77884.82,0.0,0.99403,1e-05,0.71529]
[1776838333107,78.9,77883.55,0.0,0.99403,1e-05,0.71596]
[1776838338142,78.9,77886.92,0.0,0.99404,1e-05,0.71418]
[1776838340158,78.9,77892.29,0.0,0.99407,1e-05,0.71134]
[1776838343176,78.9,77899.06,0.0,0.9941,1e-05,0.70778]
[1776838347204,78.9,77911.4,0.0,0.99417,0.0,0.70132]
[1776838349220,78.9,77921.65,0.0,0.99422,0.0,0.696]
[1776838351233,78.9,77926.99,0.0,0.99426,0.0,0.69161]
[1776838356269,78.9,77928.02,0.0,0.99426,0.0,0.69108]
[1776838361305,78.9,77926.17,0.0,0.99425,0.0,0.69203]
[1776838366339,78.9,77922.88,0.0,0.99424,0.0,0.69373]
[1776838369360,78.9,77913.46,0.0,0.99419,0.0,0.69861]
[1776838374395,78.9,77913.41,0.0,0.99419,0.0,0.69863]
[1776838380437,78.9,77915.93,0.0,0.9942,0.0,0.69733]
[1776838385978,78.9,77918.96,0.0,0.99422,0.0,0.69576]
[1776838391514,78.9,77918.87,0.0,0.99422,0.0,0.6958]
[1776838396549,78.9,77919.53,0.0,0.99422,0.0,0.69546]
[1776838401584,78.9,77919.29,0.0,0.99422,0.0,0.69558]
[1776838406620,78.9,77923.78,0.0,0.99424,0.0,0.69326]
[1776838411655,78.9,77919.81,0.0,0.99423,0.0,0.69368]
[1776838416692,78.9,77918.63,0.0,0.99423,0.0,0.69429]
[1776838421727,78.9,77918.65,0.0,0.99423,0.0,0.69428]
[1776838423739,78.9,77924.63,0.0,0.99426,0.0,0.6912]
[1776838426261,78.9,77927.51,0.0,0.99427,0.0,0.68971]
[1776838427767,78.9,77937.91,0.0,0.99432,0.0,0.68439]
[1776838428774,78.9,77943.17,0.0,0.99435,0.0,0.6817]
[1776838429782,78.9,77950.1,0.0,0.99438,0.0,0.67818]
[1776838430788,78.9,77953.36,0.0,0.9944,0.0,0.67653]
[1776838436331,78.9,77957.23,0.0,0.99442,0.0,0.67458]
[1776838438846,78.9,77966.81,0.0,0.99446,0.0,0.66976]
[1776838439853,78.9,77970.0,0.0,0.99448,0.0,0.66816]
[1776838442883,78.9,77970.81,0.0,0.99448,0.0,0.66776]
[1776838446401,78.9,77961.52,0.0,0.99444,0.0,0.67242]
[1776838451939,78.9,77963.85,0.0,0.99445,0.0,0.67125]
[1776838456973,78.9,77967.97,0.0,0.99447,0.0,0.66918]
[1776838462009,78.9,77973.7,0.0,0.99449,0.0,0.66632]
[1776838467045,78.9,77973.86,0.0,0.99449,0.0,0.66624]
[1776838472079,78.9,77971.86,0.0,0.9945,0.0,0.66565]
[1776838476108,78.9,77964.71,0.0,0.99446,0.0,0.66922]
[1776838481145,78.9,77960.56,0.0,0.99444,0.0,0.67131]
[1776838486180,78.9,77957.83,0.0,0.99443,0.0,0.67268]
[1776838491215,78.9,77954.07,0.0,0.99441,0.0,0.67457]
[1776838496313,78.9,77954.08,0.0,0.99441,0.0,0.67457]
[1776838497267,78.9,77946.26,0.0,0.99438,0.0,0.67853]
[1776838498274,78.9,77898.54,0.0,0.99414,0.0,0.7031]
[1776838499278,78.9,77900.08,0.0,0.99415,0.0,0.70229]
[1776838500319,78.9,77906.65,0.0,0.99418,0.0,0.69887]
[1776838501292,78.9,77908.34,0.0,0.99419,0.0,0.69799]
[1776838506327,78.9,77907.74,0.0,0.99419,0.0,0.6983]
[1776838511364,78.9,77911.14,0.0,0.9942,0.0,0.69654]
[1776838512371,78.9,77921.93,0.0,0.99426,0.0,0.69096]
[1776838513377,78.9,77927.58,0.0,0.99428,0.0,0.68805]
[1776838515394,78.9,77922.74,0.0,0.99426,0.0,0.69054]
[1776838520428,78.9,77920.04,0.0,0.99425,0.0,0.69193]
[1776838525462,78.9,77921.93,0.0,0.99426,0.0,0.69096]
[1776838530498,78.9,77924.54,0.0,0.99427,0.0,0.68962]
[1776838532511,78.9,77930.98,0.0,0.99431,0.0,0.68469]
[1776838534525,78.9,77941.46,0.0,0.99437,0.0,0.67935]
[1776838539561,78.9,77937.35,0.0,0.99435,0.0,0.68144]
[1776838544595,78.9,77932.64,0.0,0.99432,0.0,0.68384]
[1776838549629,78.9,77936.22,0.0,0.99434,0.0,0.68202]
[1776838553658,78.9,77946.59,0.0,0.99439,0.0,0.67675]
[1776838558693,78.9,77951.8,0.0,0.99441,0.0,0.67412]
[1776838563727,78.9,77951.1,0.0,0.99441,0.0,0.67447]
[1776838567264,78.9,77957.71,0.0,0.99444,0.0,0.67114]
[1776838568763,78.9,77963.05,0.0,0.99447,0.0,0.66847]
[1776838573798,78.9,77969.21,0.0,0.9945,0.0,0.66539]
[1776838574804,78.9,77972.8,0.0,0.99451,0.0,0.6636]
[1776838577334,78.9,77974.37,0.0,0.99452,0.0,0.66282]
[1776838582861,78.9,77970.77,0.0,0.9945,0.0,0.66461]
[1776838587896,78.9,77968.86,0.0,0.9945,0.0,0.66556]
[1776838592931,78.9,77964.07,0.0,0.99449,0.0,0.66637]
[1776838593945,78.9,77958.0,0.0,0.99446,0.0,0.6694]
[1776838594945,78.9,77955.12,0.0,0.99444,0.0,0.67085]
[1776838599980,78.9,77954.46,0.0,0.99444,0.0,0.67118]
[1776838605018,78.9,77958.79,0.0,0.99446,0.0,0.66901]
[1776838610051,78.9,77957.08,0.0,0.99445,0.0,0.66987]
[1776838615085,78.9,77955.57,0.0,0.99445,0.0,0.67062]
[1776838620120,78.9,77956.16,0.0,0.99445,0.0,0.67033]
[1776838623144,78.9,77950.14,0.0,0.99442,0.0,0.67336]
[1776838624151,78.9,77942.47,0.0,0.99438,0.0,0.67723]
[1776838625159,78.9,77935.03,0.0,0.99435,0.0,0.68101]
[1776838626164,78.9,77930.44,0.0,0.99432,0.0,0.68335]
[1776838627172,78.9,77924.86,0.0,0.9943,0.0,0.6862]
[1776838628191,78.9,77926.39,0.0,0.99431,0.0,0.68542]
[1776838633228,78.9,77927.62,0.0,0.99431,0.0,0.68479]
[1776838636241,78.9,77935.77,0.0,0.99435,0.0,0.68063]
[1776838638257,78.9,77936.44,0.0,0.99435,0.0,0.68029]
[1776838642283,78.9,77930.86,0.0,0.99433,0.0,0.68314]
[1776838647322,78.9,77928.66,0.0,0.99432,0.0,0.68426]
[1776838652354,78.9,77928.44,0.0,0.99433,0.0,0.68275]
[1776838654368,78.9,77936.93,0.0,0.99437,0.0,0.67843]
[1776838655374,78.9,77945.99,0.0,0.99441,0.0,0.67385]
[1776838660410,78.9,77950.27,0.0,0.99443,0.0,0.67169]
[1776838664438,78.9,77945.31,0.0,0.99441,0.0,0.67419]
[1776838665445,78.9,77939.7,0.0,0.99438,0.0,0.67703]
[1776838670480,78.9,77944.1,0.0,0.9944,0.0,0.6748]
[1776838675516,78.9,77946.91,0.0,0.99442,0.0,0.67339]
[1776838680550,78.9,77950.65,0.0,0.99444,0.0,0.6715]
[1776838684578,78.9,77961.47,0.0,0.99449,0.0,0.66608]
[1776838689612,78.9,77960.56,0.0,0.99448,0.0,0.66653]
[1776838694648,78.9,77958.15,0.0,0.99447,0.0,0.66774]
[1776838699684,78.9,77958.43,0.0,0.99447,0.0,0.6676]
[1776838704720,78.9,77958.99,0.0,0.99447,0.0,0.66732]
[1776838707742,78.9,77953.69,0.0,0.99445,0.0,0.66997]
[1776838711769,78.9,77959.04,0.0,0.99449,0.0,0.6657]
[1776838716804,78.9,77959.43,0.0,0.99449,0.0,0.66551]
[1776838721839,78.9,77957.8,0.0,0.99448,0.0,0.66632]
[1776838726875,78.9,77957.52,0.0,0.99448,0.0,0.66646]
[1776838731910,78.9,77958.95,0.0,0.99449,0.0,0.66575]
[1776838732917,78.9,77965.76,0.0,0.99452,0.0,0.66235]
[1776838734930,78.9,77971.29,0.0,0.99455,0.0,0.65961]
[1776838739966,78.9,77961.45,0.0,0.9945,0.0,0.6645]
[1776838742986,78.9,77953.93,0.0,0.99446,0.0,0.66826]
[1776838748529,78.9,77952.94,0.0,0.99446,0.0,0.66876]
[1776838754069,78.9,77951.81,0.0,0.99445,0.0,0.66932]
[1776838759113,78.9,77950.15,0.0,0.99445,0.0,0.67016]
[1776838764136,78.9,77951.04,0.0,0.99445,0.0,0.66971]
[1776838769176,78.9,77951.62,0.0,0.99445,0.0,0.66942]
[1776838774210,78.9,77958.93,0.0,0.9945,0.0,0.66417]
[1776838776224,78.9,77960.67,0.0,0.99451,0.0,0.6633]
[1776838780252,78.9,77969.92,0.0,0.99455,0.0,0.65871]
[1776838785288,78.9,77967.41,0.0,0.99454,0.0,0.65995]
[1776838790322,78.9,77968.81,0.0,0.99455,0.0,0.65926]
[1776838795357,78.9,77962.42,0.0,0.99452,0.0,0.66243]
[1776838797371,78.9,77960.72,0.0,0.99451,0.0,0.66328]
[1776838802405,78.9,77959.29,0.0,0.9945,0.0,0.66399]
[1776838807444,78.9,77968.16,0.0,0.99454,0.0,0.65958]
[1776838808447,78.9,77976.19,0.0,0.99458,0.0,0.65561]
[1776838809454,78.9,77976.51,0.0,0.99458,0.0,0.65545]
[1776838814490,78.9,77973.35,0.0,0.99457,0.0,0.65701]
[1776838819579,78.9,77974.6,0.0,0.99457,0.0,0.6564]
[1776838824615,78.9,77972.97,0.0,0.99457,0.0,0.6572]
[1776838829666,78.9,77968.62,0.0,0.99455,0.0,0.65935]
[1776838832671,78.9,77972.38,0.0,0.99458,0.0,0.65592]
[1776838837706,78.9,77979.22,0.0,0.99461,0.0,0.65255]
[1776838839722,78.9,77984.49,0.0,0.99463,0.0,0.64997]
[1776838844757,78.9,77986.52,0.0,0.99464,0.0,0.64897]
[1776838849790,78.9,77982.48,0.0,0.99462,0.0,0.65095]
[1776838854826,78.9,77983.74,0.0,0.99463,0.0,0.65033]
[1776838856843,78.9,77992.66,0.0,0.99467,0.0,0.64598]
[1776838861879,78.9,77997.41,0.0,0.99469,0.0,0.64367]
[1776838866909,78.9,77997.72,0.0,0.99469,0.0,0.64351]
[1776838871945,78.9,77997.26,0.0,0.99469,0.0,0.64374]
[1776838879445,78.9,77998.38,0.0,0.9947,0.0,0.64319]
[1776838884027,78.9,77994.79,0.0,0.99468,0.0,0.64494]
[1776838889514,78.9,77992.49,0.0,0.99467,0.0,0.64606]
[1776838895106,78.9,77991.32,0.0,0.99468,0.0,0.64507]
[1776838900142,78.9,77990.95,0.0,0.99467,0.0,0.64525]
[1776838903163,78.9,77998.47,0.0,0.99471,0.0,0.6416]
[1776838904175,78.9,78004.07,0.0,0.99473,0.0,0.63889]
[1776838905179,78.9,78005.72,0.0,0.99474,0.0,0.6381]
[1776838910217,78.9,78004.84,0.0,0.99474,0.0,0.63852]
[1776838915249,78.9,78009.54,0.0,0.99476,0.0,0.63626]
[1776838920285,78.9,78006.61,0.0,0.99475,0.0,0.63767]
[1776838921292,78.9,78012.45,0.0,0.99477,0.0,0.63486]
[1776838922302,78.9,78012.06,0.0,0.99477,0.0,0.63505]
[1776838927337,78.9,78002.72,0.0,0.99473,0.0,0.63955]
[1776838928344,78.9,77997.24,0.0,0.9947,0.0,0.6422]
[1776838929800,78.9,77996.06,0.0,0.9947,0.0,0.64277]
[1776838935397,78.9,77991.82,0.0,0.99468,0.0,0.64483]
[1776838937411,78.9,77999.67,0.0,0.99471,0.0,0.64102]
[1776838939870,78.9,78005.9,0.0,0.99474,0.0,0.63801]
[1776838943454,78.9,78008.92,0.0,0.99476,0.0,0.63656]
[1776838948488,78.9,78004.56,0.0,0.99474,0.0,0.63866]
[1776838952516,78.9,78000.32,0.0,0.99473,0.0,0.63916]
[1776838957551,78.9,77999.94,0.0,0.99473,0.0,0.63934]
[1776838962586,78.9,77999.62,0.0,0.99473,0.0,0.6395]
[1776838967621,78.9,77996.92,0.0,0.99471,0.0,0.6408]
[1776838972660,78.9,77998.08,0.0,0.99472,0.0,0.64024]
[1776838977694,78.9,77998.57,0.0,0.99472,0.0,0.64]
[1776838982729,78.9,78001.28,0.0,0.99473,0.0,0.6387]
[1776838984743,78.9,77993.19,0.0,0.9947,0.0,0.64261]
[1776838989778,78.9,77991.02,0.0,0.99469,0.0,0.64366]
[1776838994813,78.9,77983.0,0.0,0.99465,0.0,0.64757]
[1776838999850,78.9,77980.04,0.0,0.99464,0.0,0.64902]
[1776839004884,78.9,77976.05,0.0,0.99462,0.0,0.65097]
[1776839008932,78.9,77970.65,0.0,0.99459,0.0,0.65363]
[1776839010944,78.9,77959.41,0.0,0.99454,0.0,0.65918]
[1776839011948,78.9,77954.94,0.0,0.99453,0.0,0.65982]
[1776839016982,78.9,77954.62,0.0,0.99453,0.0,0.65998]
[1776839021010,78.9,77948.88,0.0,0.9945,0.0,0.66283]
[1776839026046,78.9,77947.54,0.0,0.9945,0.0,0.6635]
[1776839031081,78.9,77945.66,0.0,0.99449,0.0,0.66444]
[1776839036116,78.9,77945.39,0.0,0.99449,0.0,0.66457]
[1776839041152,78.9,77946.5,0.0,0.99449,0.0,0.66402]
[1776839045179,78.9,77939.35,0.0,0.99446,0.0,0.6676]
[1776839046186,78.9,77929.43,0.0,0.99441,0.0,0.67259]
[1776839047193,78.9,77924.56,0.0,0.99439,0.0,0.67505]
[1776839050654,78.9,77919.32,0.0,0.99436,0.0,0.67771]
[1776839052228,78.9,77916.61,0.0,0.99435,0.0,0.67909]
[1776839053237,78.9,77908.7,0.0,0.99431,0.0,0.68312]
[1776839054242,78.9,77901.96,0.0,0.99428,0.0,0.68658]
[1776839057263,78.9,77910.29,0.0,0.99432,0.0,0.68231]
[1776839059278,78.9,77904.57,0.0,0.99429,0.0,0.68524]
[1776839064313,78.9,77900.27,0.0,0.99427,0.0,0.68745]
[1776839068341,78.9,77894.89,0.0,0.99424,0.0,0.69022]
[1776839070795,78.9,77892.93,0.0,0.99423,0.0,0.69123]
[1776839075391,78.9,77897.53,0.0,0.99427,0.0,0.68722]
[1776839079420,78.9,77903.06,0.0,0.9943,0.0,0.68439]
[1776839084455,78.9,77904.56,0.0,0.9943,0.0,0.68362]
[1776839090935,78.9,77906.74,0.0,0.99431,0.0,0.6825]
[1776839098552,78.9,77911.53,0.0,0.99434,0.0,0.68006]
[1776839102580,78.9,77917.57,0.0,0.99437,0.0,0.67698]
[1776839107617,78.9,77914.67,0.0,0.99435,0.0,0.67846]
[1776839112651,78.9,77915.15,0.0,0.99436,0.0,0.67821]
[1776839113660,78.9,77921.28,0.0,0.99438,0.0,0.6751]
[1776839114667,78.9,77935.24,0.0,0.99445,0.0,0.66806]
[1776839115674,78.9,77939.17,0.0,0.99447,0.0,0.66609]
[1776839117690,78.9,77940.26,0.0,0.99448,0.0,0.66555]
[1776839122723,78.9,77941.09,0.0,0.99448,0.0,0.66513]
[1776839127759,78.9,77939.89,0.0,0.99447,0.0,0.66573]
[1776839132795,78.9,77942.81,0.0,0.9945,0.0,0.66268]
[1776839137830,78.9,77943.15,0.0,0.9945,0.0,0.66251]
[1776839142865,78.9,77944.41,0.0,0.99451,0.0,0.66189]
[1776839147900,78.9,77944.91,0.0,0.99451,0.0,0.66164]
[1776839152935,78.9,77945.94,0.0,0.99452,0.0,0.66112]
[1776839158978,78.9,77946.22,0.0,0.99452,0.0,0.66098]
[1776839164013,78.9,77944.08,0.0,0.99451,0.0,0.66205]
[1776839169048,78.9,77939.52,0.0,0.99448,0.0,0.66433]
[1776839174082,78.9,77938.75,0.0,0.99448,0.0,0.66471]
[1776839179118,78.9,77936.17,0.0,0.99447,0.0,0.666]
[1776839184152,78.9,77935.89,0.0,0.99447,0.0,0.66614]
[1776839189189,78.9,77935.71,0.0,0.99447,0.0,0.66623]
[1776839194223,78.9,77935.84,0.0,0.99448,0.0,0.66457]
[1776839199258,78.9,77934.96,0.0,0.99448,0.0,0.66501]
[1776839201710,78.9,77927.57,0.0,0.99444,0.0,0.66872]
[1776839203286,78.9,77939.71,0.0,0.9945,0.0,0.66264]
[1776839205300,78.9,77946.11,0.0,0.99453,0.0,0.65945]
[1776839210336,78.9,77947.4,0.0,0.99454,0.0,0.65881]
[1776839215370,78.9,77950.48,0.0,0.99455,0.0,0.65729]
[1776839218391,78.9,77955.82,0.0,0.99457,0.0,0.65465]
[1776839223427,78.9,77950.28,0.0,0.99455,0.0,0.65738]
[1776839228461,78.9,77953.48,0.0,0.99456,0.0,0.6558]
[1776839233496,78.9,77952.82,0.0,0.99456,0.0,0.65613]
[1776839238531,78.9,77952.91,0.0,0.99456,0.0,0.65608]
[1776839243575,78.9,77953.61,0.0,0.99456,0.0,0.65574]
[1776839247602,78.9,77938.81,0.0,0.99449,0.0,0.66309]
[1776839248609,78.9,77938.2,0.0,0.99449,0.0,0.66339]
[1776839250626,78.9,77944.73,0.0,0.99452,0.0,0.66014]
[1776839252063,78.9,77955.14,0.0,0.99458,0.0,0.65341]
[1776839256664,78.9,77948.23,0.0,0.99455,0.0,0.65682]
[1776839260693,78.9,77946.99,0.0,0.99455,0.0,0.65743]
[1776839265728,78.9,77952.03,0.0,0.99457,0.0,0.65494]
[1776839270763,78.9,77952.45,0.0,0.99457,0.0,0.65473]
[1776839272204,78.9,77947.39,0.0,0.99455,0.0,0.65724]
[1776839277812,78.9,77944.65,0.0,0.99453,0.0,0.65859]
[1776839282847,78.9,77943.33,0.0,0.99453,0.0,0.65925]
[1776839287885,78.9,77942.37,0.0,0.99452,0.0,0.65973]
[1776839290903,78.9,77948.82,0.0,0.99455,0.0,0.65653]
[1776839295938,78.9,77954.24,0.0,0.99458,0.0,0.65385]
[1776839296945,78.9,77960.49,0.0,0.99461,0.0,0.65077]
[1776839297952,78.9,77962.53,0.0,0.99462,0.0,0.64977]
[1776839302987,78.9,77959.72,0.0,0.99461,0.0,0.65115]
[1776839305002,78.9,77953.19,0.0,0.99457,0.0,0.65437]
[1776839310038,78.9,77953.76,0.0,0.99458,0.0,0.65409]
[1776839315074,78.9,77954.28,0.0,0.99459,0.0,0.65226]
[1776839318094,78.9,77949.45,0.0,0.99457,0.0,0.65464]
[1776839323131,78.9,77950.94,0.0,0.99458,0.0,0.6539]
[1776839328165,78.9,77952.4,0.0,0.99458,0.0,0.65318]
[1776839333201,78.9,77948.16,0.0,0.99456,0.0,0.65527]
[1776839334208,78.9,77926.27,0.0,0.99446,0.0,0.66617]
[1776839335215,78.9,77912.99,0.0,0.9944,0.0,0.67286]
[1776839340250,78.9,77909.7,0.0,0.99438,0.0,0.67453]
[1776839345286,78.9,77907.03,0.0,0.99437,0.0,0.67588]
[1776839350319,78.9,77903.02,0.0,0.99435,0.0,0.67792]
[1776839354347,78.9,77897.74,0.0,0.99432,0.0,0.68061]
[1776839355354,78.9,77891.69,0.0,0.99429,0.0,0.6837]
[1776839360389,78.9,77892.26,0.0,0.9943,0.0,0.68341]
[1776839363409,78.9,77897.8,0.0,0.99432,0.0,0.68058]
[1776839367447,78.9,77903.88,0.0,0.99435,0.0,0.67748]
[1776839370464,78.9,77912.58,0.0,0.99439,0.0,0.67307]
[1776839375500,78.9,77914.43,0.0,0.99442,0.0,0.67052]
[1776839380533,78.9,77912.38,0.0,0.99441,0.0,0.67156]
[1776839385570,78.9,77914.89,0.0,0.99442,0.0,0.67029]
[1776839390606,78.9,77917.46,0.0,0.99443,0.0,0.669]
[1776839395644,78.9,77918.35,0.0,0.99444,0.0,0.66855]
[1776839399672,78.9,77929.45,0.0,0.99449,0.0,0.66299]
[1776839400694,78.9,77936.84,0.0,0.99452,0.0,0.6593]
[1776839401693,78.9,77942.53,0.0,0.99455,0.0,0.65648]
[1776839403117,78.9,77956.51,0.0,0.99462,0.0,0.64959]
[1776839403705,78.9,77956.66,0.0,0.99462,0.0,0.64951]
[1776839404712,78.9,77961.24,0.0,0.99464,0.0,0.64727]
[1776839409747,78.9,77962.12,0.0,0.99464,0.0,0.64684]
[1776839410755,78.9,77970.19,0.0,0.99468,0.0,0.6429]
[1776839411761,78.9,77972.01,0.0,0.99469,0.0,0.64202]
[1776839413188,78.9,77966.25,0.0,0.99466,0.0,0.64482]
[1776839414781,78.9,77960.83,0.0,0.99464,0.0,0.64747]
[1776839416802,78.9,77957.32,0.0,0.99462,0.0,0.64919]
[1776839421832,78.9,77957.48,0.0,0.99462,0.0,0.64911]
[1776839426867,78.9,77955.91,0.0,0.99461,0.0,0.64988]
[1776839428894,78.9,77964.54,0.0,0.99465,0.0,0.64566]
[1776839429894,78.9,77968.62,0.0,0.99467,0.0,0.64367]
[1776839431902,78.9,77969.43,0.0,0.99469,0.0,0.64171]
[1776839435931,78.9,77975.88,0.0,0.99472,0.0,0.63859]
[1776839439958,78.9,77967.71,0.0,0.99468,0.0,0.64255]
[1776839440968,78.9,77960.91,0.0,0.99465,0.0,0.64587]
[1776839441971,78.9,77959.55,0.0,0.99464,0.0,0.64653]
[1776839443399,78.9,77952.86,0.0,0.99461,0.0,0.64981]
[1776839448015,78.9,77952.94,0.0,0.99461,0.0,0.64977]
[1776839453469,78.9,77954.03,0.0,0.99462,0.0,0.64923]
[1776839459097,78.9,77958.38,0.0,0.99464,0.0,0.6471]
[1776839464127,78.9,77964.25,0.0,0.99466,0.0,0.64424]
[1776839469162,78.9,77965.62,0.0,0.99467,0.0,0.64357]
[1776839472183,78.9,77959.38,0.0,0.99464,0.0,0.64661]
[1776839474197,78.9,77956.23,0.0,0.99463,0.0,0.64816]
[1776839479236,78.9,77955.2,0.0,0.99462,0.0,0.64866]
[1776839483263,78.9,77944.25,0.0,0.99457,0.0,0.65405]
[1776839485274,78.9,77938.74,0.0,0.99455,0.0,0.65678]
[1776839490309,78.9,77936.66,0.0,0.99454,0.0,0.65781]
[1776839495343,78.9,77936.73,0.0,0.99455,0.0,0.65619]
[1776839497358,78.9,77941.75,0.0,0.99457,0.0,0.65371]
[1776839502393,78.9,77946.7,0.0,0.9946,0.0,0.65126]
[1776839507428,78.9,77947.57,0.0,0.9946,0.0,0.65084]
[1776839512463,78.9,77947.42,0.0,0.9946,0.0,0.65091]
[1776839514477,78.9,77940.97,0.0,0.99457,0.0,0.65409]
[1776839516491,78.9,77934.07,0.0,0.99454,0.0,0.65751]
[1776839521527,78.9,77936.48,0.0,0.99455,0.0,0.65631]
[1776839526561,78.9,77940.65,0.0,0.99457,0.0,0.65425]
[1776839528575,78.9,77934.82,0.0,0.99454,0.0,0.65713]
[1776839529582,78.9,77928.09,0.0,0.99451,0.0,0.66048]
[1776839534618,78.9,77928.08,0.0,0.99451,0.0,0.66049]
[1776839539652,78.9,77934.88,0.0,0.99454,0.0,0.65711]
[1776839540660,78.9,77940.04,0.0,0.99456,0.0,0.65455]
[1776839545698,78.9,77937.33,0.0,0.99455,0.0,0.65589]
[1776839548716,78.9,77932.65,0.0,0.99453,0.0,0.65821]
[1776839554174,78.9,77932.27,0.0,0.99454,0.0,0.65681]
[1776839559795,78.9,77933.42,0.0,0.99455,0.0,0.65624]
[1776839560800,78.9,77938.67,0.0,0.99457,0.0,0.65365]
[1776839561810,78.9,77946.23,0.0,0.99461,0.0,0.64992]
[1776839562822,78.9,77953.87,0.0,0.99464,0.0,0.64618]
[1776839567849,78.9,77953.85,0.0,0.99464,0.0,0.64619]
[1776839569874,78.9,77958.34,0.0,0.99466,0.0,0.64399]
[1776839574319,78.9,77953.26,0.0,0.99464,0.0,0.64647]
[1776839579933,78.9,77954.6,0.0,0.99464,0.0,0.64582]
[1776839582954,78.9,77964.62,0.0,0.99469,0.0,0.64094]
[1776839584389,78.9,77965.96,0.0,0.9947,0.0,0.64029]
[1776839586982,78.9,77971.5,0.0,0.99472,0.0,0.6376]
[1776839592018,78.9,77968.2,0.0,0.99471,0.0,0.6392]
[1776839597053,78.9,77966.64,0.0,0.9947,0.0,0.63996]
[1776839600079,78.9,77974.7,0.0,0.99474,0.0,0.63606]
[1776839605108,78.9,77973.58,0.0,0.99473,0.0,0.6366]
[1776839610146,78.9,77973.88,0.0,0.99473,0.0,0.63645]
[1776839614599,78.9,77967.25,0.0,0.99472,0.0,0.63811]
[1776839617207,78.9,77962.73,0.0,0.9947,0.0,0.6403]
[1776839619207,78.9,77951.98,0.0,0.99465,0.0,0.64553]
[1776839620215,78.9,77946.7,0.0,0.99462,0.0,0.64812]
[1776839623235,78.9,77943.38,0.0,0.99461,0.0,0.64975]
[1776839624669,78.9,77940.66,0.0,0.99459,0.0,0.65109]
[1776839630293,78.9,77943.11,0.0,0.9946,0.0,0.64988]
[1776839635321,78.9,77940.32,0.0,0.99459,0.0,0.65126]
[1776839638343,78.9,77935.79,0.0,0.99457,0.0,0.65349]
[1776839643380,78.9,77948.58,0.0,0.99463,0.0,0.6472]
[1776839644391,78.9,77950.37,0.0,0.99464,0.0,0.64632]
[1776839649423,78.9,77951.25,0.0,0.99464,0.0,0.64589]
[1776839654457,78.9,77946.71,0.0,0.99462,0.0,0.64811]
[1776839660498,78.9,77948.82,0.0,0.99463,0.0,0.64708]
[1776839665534,78.9,77947.66,0.0,0.99463,0.0,0.64765]
[1776839670572,78.9,77948.35,0.0,0.99463,0.0,0.64731]
[1776839673592,78.9,77953.38,0.0,0.99466,0.0,0.64329]
[1776839675606,78.9,77958.2,0.0,0.99469,0.0,0.64094]
[1776839678626,78.9,77952.81,0.0,0.99466,0.0,0.64356]
[1776839683662,78.9,77960.24,0.0,0.9947,0.0,0.63995]
[1776839686684,78.9,77952.77,0.0,0.99466,0.0,0.64358]
[1776839688698,78.9,77946.93,0.0,0.99463,0.0,0.64644]
[1776839690767,78.9,77940.58,0.0,0.99461,0.0,0.64955]
[1776839691746,78.9,77927.37,0.0,0.99454,0.0,0.65607]
[1776839692728,78.9,77923.28,0.0,0.99452,0.0,0.6581]
[1776839695755,78.9,77916.3,0.0,0.99449,0.0,0.66158]
[1776839696756,78.9,77909.86,0.0,0.99446,0.0,0.6648]
[1776839698769,78.9,77902.28,0.0,0.99442,0.0,0.66862]
[1776839702797,78.9,77895.27,0.0,0.99439,0.0,0.67216]
[1776839704811,78.9,77888.31,0.0,0.99436,0.0,0.67569]
[1776839706826,78.9,77880.76,0.0,0.99432,0.0,0.67953]
[1776839708843,78.9,77876.06,0.0,0.9943,0.0,0.68194]
[1776839712869,78.9,77883.23,0.0,0.99433,0.0,0.67827]
[1776839713876,78.9,77889.82,0.0,0.99436,0.0,0.67492]
[1776839718910,78.9,77893.22,0.0,0.99438,0.0,0.67319]
[1776839721934,78.9,77898.48,0.0,0.99441,0.0,0.67053]
[1776839723947,78.9,77888.93,0.0,0.99436,0.0,0.67537]
[1776839728982,78.9,77889.95,0.0,0.99436,0.0,0.67485]
[1776839734017,78.9,77891.68,0.0,0.99439,0.0,0.67236]
[1776839735460,78.9,77897.6,0.0,0.99441,0.0,0.66937]
[1776839738045,78.9,77899.93,0.0,0.99443,0.0,0.66819]
[1776839743081,78.9,77897.05,0.0,0.99441,0.0,0.66964]
[1776839748115,78.9,77896.08,0.0,0.99441,0.0,0.67013]
[1776839751138,78.9,77901.15,0.0,0.99443,0.0,0.66758]
[1776839753164,78.9,77909.58,0.0,0.99447,0.0,0.66334]
[1776839756173,78.9,77911.86,0.0,0.99448,0.0,0.6622]
[1776839761208,78.9,77915.65,0.0,0.9945,0.0,0.66031]
[1776839766243,78.9,77916.06,0.0,0.9945,0.0,0.66011]
[1776839770278,78.9,77922.39,0.0,0.99453,0.0,0.65696]
[1776839774306,78.9,77916.91,0.0,0.99451,0.0,0.65968]
[1776839775831,78.9,77917.09,0.0,0.99451,0.0,0.65959]
[1776839781355,78.9,77914.7,0.0,0.9945,0.0,0.66079]
[1776839785901,78.9,77904.51,0.0,0.99445,0.0,0.66589]
[1776839787397,78.9,77902.68,0.0,0.99444,0.0,0.66681]
[1776839792432,78.9,77901.24,0.0,0.99444,0.0,0.66593]
[1776839797467,78.9,77906.19,0.0,0.99447,0.0,0.66344]
[1776839799482,78.9,77910.51,0.0,0.99449,0.0,0.66128]
[1776839802507,78.9,77918.06,0.0,0.99452,0.0,0.65752]
[1776839807538,78.9,77918.1,0.0,0.99452,0.0,0.6575]
[1776839812573,78.9,77915.34,0.0,0.99451,0.0,0.65887]
[1776839814587,78.9,77910.96,0.0,0.99449,0.0,0.66106]
[1776839819622,78.9,77910.81,0.0,0.99449,0.0,0.66113]
[1776839822643,78.9,77918.67,0.0,0.99453,0.0,0.65722]
[1776839823651,78.9,77921.14,0.0,0.99454,0.0,0.65599]
[1776839828685,78.9,77915.16,0.0,0.99451,0.0,0.65896]
[1776839833725,78.9,77911.13,0.0,0.99449,0.0,0.66097]
[1776839835738,78.9,77908.72,0.0,0.99448,0.0,0.66218]
[1776839840773,78.9,77909.5,0.0,0.99448,0.0,0.66179]
[1776839845808,78.9,77912.07,0.0,0.9945,0.0,0.6605]
[1776839850849,78.9,77911.23,0.0,0.99449,0.0,0.66092]
[1776839852864,78.9,77906.8,0.0,0.99448,0.0,0.66154]
[1776839855885,78.9,77901.42,0.0,0.99446,0.0,0.66423]
[1776839859911,78.9,77897.4,0.0,0.99444,0.0,0.66625]
[1776839863939,78.9,77888.54,0.0,0.9944,0.0,0.67072]
[1776839864946,78.9,77887.66,0.0,0.99439,0.0,0.67116]
[1776839869981,78.9,77888.4,0.0,0.9944,0.0,0.67079]
[1776839874008,78.9,77895.09,0.0,0.99443,0.0,0.66741]
[1776839879043,78.9,77898.28,0.0,0.99444,0.0,0.66581]
[1776839884080,78.9,77897.51,0.0,0.99444,0.0,0.6662]
[1776839889113,78.9,77897.79,0.0,0.99444,0.0,0.66606]
[1776839894148,78.9,77897.69,0.0,0.99444,0.0,0.66611]
[1776839899184,78.9,77899.84,0.0,0.99445,0.0,0.66503]
[1776839903211,78.9,77894.36,0.0,0.99442,0.0,0.66778]
[1776839906749,78.9,77888.58,0.0,0.9944,0.0,0.6707]
[1776839912275,78.9,77883.93,0.0,0.99439,0.0,0.67144]
[1776839917310,78.9,77888.72,0.0,0.99441,0.0,0.66902]
[1776839922345,78.9,77884.66,0.0,0.99439,0.0,0.67107]
[1776839925366,78.9,77893.0,0.0,0.99443,0.0,0.66686]
[1776839927381,78.9,77897.06,0.0,0.99445,0.0,0.66482]
[1776839932416,78.9,77900.28,0.0,0.99447,0.0,0.6632]
[1776839933424,78.9,77905.9,0.0,0.99449,0.0,0.66039]
[1776839934430,78.9,77906.99,0.0,0.9945,0.0,0.65985]
[1776839937464,78.9,77910.0,0.0,0.99451,0.0,0.65835]
[1776839943498,78.9,77908.51,0.0,0.99451,0.0,0.65909]
[1776839948535,78.9,77910.46,0.0,0.99451,0.0,0.65812]
[1776839953570,78.9,77913.45,0.0,0.99453,0.0,0.65663]
[1776839957121,78.9,77899.96,0.0,0.99446,0.0,0.66336]
[1776839958606,78.9,77898.52,0.0,0.99446,0.0,0.66408]
[1776839960619,78.9,77906.79,0.0,0.9945,0.0,0.65995]
[1776839961626,78.9,77910.13,0.0,0.99451,0.0,0.65828]
[1776839966660,78.9,77910.16,0.0,0.99451,0.0,0.65827]
[1776839971695,78.9,77908.94,0.0,0.99452,0.0,0.65728]
[1776839976731,78.9,77911.9,0.0,0.99453,0.0,0.65581]
[1776839981766,78.9,77912.89,0.0,0.99454,0.0,0.65532]
[1776839986801,78.9,77909.58,0.0,0.99452,0.0,0.65696]
[1776839991837,78.9,77908.47,0.0,0.99452,0.0,0.65752]
[1776839997889,78.9,77905.5,0.0,0.9945,0.0,0.65899]
[1776840002914,78.9,77910.15,0.0,0.99453,0.0,0.65668]
[1776840003921,78.9,77919.97,0.0,0.99457,0.0,0.65182]
[1776840004927,78.9,77931.37,0.0,0.99463,0.0,0.64621]
[1776840005935,78.9,77936.08,0.0,0.99465,0.0,0.6439]
[1776840007950,78.9,77947.69,0.0,0.9947,0.0,0.63825]
[1776840008961,78.9,77949.84,0.0,0.99471,0.0,0.63721]
[1776840013996,78.9,77947.72,0.0,0.9947,0.0,0.63823]
[1776840019036,78.9,77934.51,0.0,0.99464,0.0,0.64467]
[1776840020040,78.9,77926.07,0.0,0.9946,0.0,0.64881]
[1776840021049,78.9,77924.38,0.0,0.99459,0.0,0.64964]
[1776840026081,78.9,77926.43,0.0,0.9946,0.0,0.64863]
[1776840029103,78.9,77916.42,0.0,0.99456,0.0,0.65357]
[1776840030121,78.9,77914.04,0.0,0.99454,0.0,0.65475]
[1776840034138,78.9,77909.99,0.0,0.99454,0.0,0.65517]
[1776840041187,78.9,77911.0,0.0,0.99454,0.0,0.65467]
[1776840043202,78.9,77923.88,0.0,0.9946,0.0,0.64831]
[1776840048236,78.9,77920.76,0.0,0.99459,0.0,0.64984]
[1776840054290,78.9,77922.48,0.0,0.9946,0.0,0.649]
[1776840059313,78.9,77923.16,0.0,0.9946,0.0,0.64866]
[1776840064348,78.9,77923.63,0.0,0.9946,0.0,0.64843]
[1776840067900,78.9,77918.22,0.0,0.99458,0.0,0.6511]
[1776840071404,78.9,77927.17,0.0,0.99462,0.0,0.64669]
[1776840076439,78.9,77926.47,0.0,0.99462,0.0,0.64704]
[1776840081473,78.9,77926.23,0.0,0.99461,0.0,0.64715]
[1776840086509,78.9,77920.25,0.0,0.99459,0.0,0.6501]
[1776840088050,78.9,77919.59,0.0,0.99458,0.0,0.65042]
[1776840089529,78.9,77925.29,0.0,0.99461,0.0,0.64762]
[1776840090538,78.9,77926.27,0.0,0.99461,0.0,0.64713]
[1776840095572,78.9,77926.51,0.0,0.99463,0.0,0.64544]
[1776840098122,78.9,77940.5,0.0,0.99469,0.0,0.63862]
[1776840098594,78.9,77940.5,0.0,0.99469,0.0,0.63862]
[1776840103628,78.9,77938.88,0.0,0.99469,0.0,0.63941]
[1776840108191,78.9,77924.54,0.0,0.99462,0.0,0.64641]
[1776840109670,78.9,77925.42,0.0,0.99462,0.0,0.64598]
[1776840114705,78.9,77925.07,0.0,0.99462,0.0,0.64615]
[1776840119740,78.9,77925.73,0.0,0.99462,0.0,0.64582]
[1776840124796,78.9,77924.66,0.0,0.99462,0.0,0.64635]
[1776840130861,78.9,77924.17,0.0,0.99462,0.0,0.64659]
[1776840135871,78.9,77922.46,0.0,0.99461,0.0,0.64743]
[1776840140906,78.9,77921.8,0.0,0.99461,0.0,0.64775]
[1776840148472,78.9,77921.41,0.0,0.9946,0.0,0.64795]
[1776840153997,78.9,77922.58,0.0,0.99462,0.0,0.6458]
[1776840159033,78.9,77922.08,0.0,0.99462,0.0,0.64604]
[1776840164067,78.9,77922.45,0.0,0.99462,0.0,0.64586]
[1776840169102,78.9,77922.12,0.0,0.99462,0.0,0.64602]
[1776840175144,78.9,77922.06,0.0,0.99462,0.0,0.64605]
[1776840177158,78.9,77912.87,0.0,0.99458,0.0,0.65057]
[1776840178165,78.9,77909.96,0.0,0.99456,0.0,0.65201]
[1776840180180,78.9,77907.56,0.0,0.99455,0.0,0.6532]
[1776840181187,78.9,77914.23,0.0,0.99458,0.0,0.6499]
[1776840182193,78.9,77919.14,0.0,0.99461,0.0,0.64748]
[1776840185213,78.9,77913.2,0.0,0.99458,0.0,0.65041]
[1776840187228,78.9,77905.13,0.0,0.99454,0.0,0.6544]
[1776840193270,78.9,77900.38,0.0,0.99452,0.0,0.65676]
[1776840195287,78.9,77893.06,0.0,0.99448,0.0,0.66041]
[1776840197298,78.9,77893.0,0.0,0.99448,0.0,0.66044]
[1776840202334,78.9,77893.26,0.0,0.99448,0.0,0.66031]
[1776840206361,78.9,77899.3,0.0,0.99451,0.0,0.6573]
[1776840207368,78.9,77905.54,0.0,0.99454,0.0,0.6542]
[1776840208377,78.9,77913.19,0.0,0.99458,0.0,0.65041]
[1776840209383,78.9,77917.77,0.0,0.9946,0.0,0.64816]
[1776840214417,78.9,77921.85,0.0,0.99463,0.0,0.64458]
[1776840219452,78.9,77921.71,0.0,0.99463,0.0,0.64465]
[1776840224487,78.9,77926.97,0.0,0.99466,0.0,0.64208]
[1776840229522,78.9,77924.76,0.0,0.99465,0.0,0.64316]
[1776840234556,78.9,77923.18,0.0,0.99464,0.0,0.64393]
[1776840239592,78.9,77922.32,0.0,0.99463,0.0,0.64435]
[1776840245634,78.9,77922.62,0.0,0.99464,0.0,0.6442]
[1776840249176,78.9,77932.46,0.0,0.99468,0.0,0.6394]
[1776840250669,78.9,77932.43,0.0,0.99468,0.0,0.63942]
[1776840255704,78.9,77933.56,0.0,0.99469,0.0,0.63887]
[1776840259246,78.9,77927.92,0.0,0.99466,0.0,0.64161]
[1776840264768,78.9,77933.86,0.0,0.99469,0.0,0.63872]
[1776840265776,78.9,77938.18,0.0,0.99471,0.0,0.63662]
[1776840270812,78.9,77938.42,0.0,0.99471,0.0,0.63651]
[1776840272826,78.9,77932.39,0.0,0.99469,0.0,0.63787]
[1776840277860,78.9,77937.04,0.0,0.99472,0.0,0.63562]
[1776840282894,78.9,77935.74,0.0,0.99471,0.0,0.63625]
[1776840287930,78.9,77934.87,0.0,0.99471,0.0,0.63667]
[1776840292965,78.9,77933.49,0.0,0.9947,0.0,0.63734]
[1776840298000,78.9,77929.92,0.0,0.99468,0.0,0.63907]
[1776840303036,78.9,77926.9,0.0,0.99467,0.0,0.64054]
[1776840305050,78.9,77921.6,0.0,0.99464,0.0,0.64313]
[1776840307064,78.9,77918.17,0.0,0.99463,0.0,0.64481]
[1776840311098,78.9,77912.53,0.0,0.9946,0.0,0.64758]
[1776840312100,78.9,77905.74,0.0,0.99457,0.0,0.65092]
[1776840313107,78.9,77899.99,0.0,0.99454,0.0,0.65377]
[1776840314113,78.9,77896.82,0.0,0.99453,0.0,0.65534]
[1776840319148,78.9,77893.76,0.0,0.99451,0.0,0.65687]
[1776840321161,78.9,77888.47,0.0,0.99449,0.0,0.6595]
[1776840323176,78.9,77893.88,0.0,0.99451,0.0,0.65681]
[1776840324184,78.9,77901.01,0.0,0.99455,0.0,0.65326]
[1776840325190,78.9,77906.79,0.0,0.99457,0.0,0.65041]
[1776840326197,78.9,77909.56,0.0,0.99459,0.0,0.64904]
[1776840331234,78.9,77906.72,0.0,0.99459,0.0,0.64886]
[1776840336267,78.9,77912.45,0.0,0.99461,0.0,0.64604]
[1776840340295,78.9,77917.64,0.0,0.99464,0.0,0.64349]
[1776840345329,78.9,77918.02,0.0,0.99464,0.0,0.64331]
[1776840350364,78.9,77919.37,0.0,0.99465,0.0,0.64265]
[1776840355399,78.9,77919.15,0.0,0.99465,0.0,0.64276]
[1776840360436,78.9,77919.17,0.0,0.99465,0.0,0.64275]
[1776840365470,78.9,77919.85,0.0,0.99465,0.0,0.64241]
[1776840370505,78.9,77919.79,0.0,0.99465,0.0,0.64244]
[1776840375541,78.9,77920.79,0.0,0.99465,0.0,0.64195]
[1776840380576,78.9,77920.24,0.0,0.99465,0.0,0.64222]
[1776840385611,78.9,77920.54,0.0,0.99465,0.0,0.64208]
[1776840390648,78.9,77922.29,0.0,0.99466,0.0,0.64122]
[1776840393668,78.9,77931.72,0.0,0.99472,0.0,0.63508]
[1776840398702,78.9,77938.13,0.0,0.99475,0.0,0.63198]
[1776840400716,78.9,77937.33,0.0,0.99474,0.0,0.63237]
[1776840402729,78.9,77930.85,0.0,0.99471,0.0,0.6355]
[1776840407764,78.9,77932.24,0.0,0.99472,0.0,0.63482]
[1776840412800,78.9,77932.27,0.0,0.99472,0.0,0.63481]
[1776840415822,78.9,77937.4,0.0,0.99474,0.0,0.63233]
[1776840416829,78.9,77941.73,0.0,0.99476,0.0,0.63025]
[1776840417836,78.9,77947.07,0.0,0.99479,0.0,0.62768]
[1776840421864,78.9,77940.44,0.0,0.99476,0.0,0.63087]
[1776840423878,78.9,77933.93,0.0,0.99473,0.0,0.63401]
[1776840428913,78.9,77933.61,0.0,0.99472,0.0,0.63416]
[1776840433948,78.9,77935.22,0.0,0.99473,0.0,0.63338]
[1776840437976,78.9,77942.45,0.0,0.99477,0.0,0.6299]
[1776840442005,78.9,77942.77,0.0,0.99477,0.0,0.62975]
[1776840447039,78.9,77944.78,0.0,0.99478,0.0,0.62878]
[1776840453081,78.9,77944.59,0.0,0.99479,0.0,0.62733]
[1776840458115,78.9,77944.3,0.0,0.99479,0.0,0.62746]
[1776840463151,78.9,77941.29,0.0,0.99477,0.0,0.62891]
[1776840464158,78.9,77935.49,0.0,0.99475,0.0,0.6317]
[1776840465165,78.9,77933.45,0.0,0.99474,0.0,0.63268]
[1776840470201,78.9,77935.18,0.0,0.99474,0.0,0.63185]
[1776840475237,78.9,77932.71,0.0,0.99473,0.0,0.63304]
[1776840480273,78.9,77931.6,0.0,0.99473,0.0,0.63358]
[1776840485307,78.9,77930.98,0.0,0.99473,0.0,0.63387]
[1776840487321,78.9,77941.68,0.0,0.99477,0.0,0.62872]
[1776840488328,78.9,77950.25,0.0,0.99481,0.0,0.62462]
[1776840489337,78.9,77949.59,0.0,0.99481,0.0,0.62493]
[1776840496384,78.9,77946.54,0.0,0.9948,0.0,0.62639]
[1776840501419,78.9,77940.97,0.0,0.99477,0.0,0.62906]
[1776840504439,78.9,77934.87,0.0,0.99474,0.0,0.632]
[1776840509475,78.9,77935.92,0.0,0.99475,0.0,0.63149]
[1776840514509,78.9,77936.76,0.0,0.99476,0.0,0.62953]
[1776840519549,78.9,77933.25,0.0,0.99475,0.0,0.63122]
[1776840523578,78.9,77928.0,0.0,0.99472,0.0,0.63376]
[1776840526598,78.9,77924.4,0.0,0.99471,0.0,0.6355]
[1776840531635,78.9,77926.0,0.0,0.99471,0.0,0.63472]
[1776840536670,78.9,77928.72,0.0,0.99473,0.0,0.63341]
[1776840541706,78.9,77929.18,0.0,0.99473,0.0,0.63319]
[1776840546740,78.9,77928.89,0.0,0.99473,0.0,0.63333]
[1776840551775,78.9,77929.13,0.0,0.99473,0.0,0.63321]
[1776840552782,78.9,77935.79,0.0,0.99476,0.0,0.63]
[1776840553789,78.9,77938.66,0.0,0.99477,0.0,0.62862]
[1776840555802,78.9,77943.66,0.0,0.9948,0.0,0.62623]
[1776840561359,78.9,77941.89,0.0,0.99479,0.0,0.62707]
[1776840564867,78.9,77935.75,0.0,0.99476,0.0,0.63002]
[1776840565875,78.9,77931.54,0.0,0.99474,0.0,0.63205]
[1776840567888,78.9,77928.79,0.0,0.99473,0.0,0.63338]
[1776840572923,78.9,77929.99,0.0,0.99475,0.0,0.63124]
[1776840577958,78.9,77931.35,0.0,0.99475,0.0,0.63059]
[1776840582994,78.9,77931.38,0.0,0.99475,0.0,0.63057]
[1776840588029,78.9,77928.18,0.0,0.99474,0.0,0.63211]
[1776840593070,78.9,77922.59,0.0,0.99471,0.0,0.63482]
[1776840598099,78.9,77923.91,0.0,0.99472,0.0,0.63418]
[1776840603134,78.9,77936.29,0.0,0.99477,0.0,0.62821]
[1776840604140,78.9,77947.77,0.0,0.99483,0.0,0.62272]
[1776840605148,78.9,77951.04,0.0,0.99484,0.0,0.62116]
[1776840610183,78.9,77953.02,0.0,0.99485,0.0,0.62022]
[1776840615218,78.9,77953.06,0.0,0.99485,0.0,0.62021]
[1776840620253,78.9,77952.62,0.0,0.99485,0.0,0.62041]
[1776840624280,78.9,77957.95,0.0,0.99487,0.0,0.61789]
[1776840629316,78.9,77956.75,0.0,0.99487,0.0,0.61846]
[1776840634358,78.9,77959.62,0.0,0.99489,0.0,0.61557]
[1776840636366,78.9,77965.88,0.0,0.99492,0.0,0.61262]
[1776840640394,78.9,77968.55,0.0,0.99493,0.0,0.61137]
[1776840645429,78.9,77967.14,0.0,0.99493,0.0,0.61203]
[1776840650465,78.9,77962.82,0.0,0.99491,0.0,0.61406]
[1776840655498,78.9,77962.34,0.0,0.9949,0.0,0.61429]
[1776840660535,78.9,77963.05,0.0,0.99491,0.0,0.61395]
[1776840665568,78.9,77963.97,0.0,0.99491,0.0,0.61352]
[1776840670605,78.9,77964.23,0.0,0.99491,0.0,0.6134]
[1776840676645,78.9,77964.42,0.0,0.99491,0.0,0.61331]
[1776840681685,78.9,77968.53,0.0,0.99493,0.0,0.61138]
[1776840686721,78.9,77968.36,0.0,0.99493,0.0,0.61146]
[1776840691757,78.9,77973.55,0.0,0.99497,0.0,0.60751]
[1776840696791,78.9,77975.96,0.0,0.99498,0.0,0.60639]
[1776840701825,78.9,77979.8,0.0,0.99499,0.0,0.6046]
[1776840706861,78.9,77978.48,0.0,0.99499,0.0,0.60522]
[1776840711896,78.9,77981.29,0.0,0.995,0.0,0.60391]
[1776840713910,78.9,77987.33,0.0,0.99503,0.0,0.60111]
[1776840716931,78.9,77981.84,0.0,0.995,0.0,0.60366]
[1776840722482,78.9,77985.69,0.0,0.99502,0.0,0.60187]
[1776840724986,78.9,77974.91,0.0,0.99497,0.0,0.60688]
[1776840725994,78.9,77969.61,0.0,0.99495,0.0,0.60935]
[1776840728010,78.9,77960.4,0.0,0.99491,0.0,0.61368]
[1776840729016,78.9,77960.4,0.0,0.99491,0.0,0.61368]
[1776840730022,78.9,77949.79,0.0,0.99486,0.0,0.61869]
[1776840735057,78.9,77945.45,0.0,0.99484,0.0,0.62075]
[1776840742622,78.9,77941.14,0.0,0.99482,0.0,0.6228]
[1776840748148,78.9,77932.17,0.0,0.99478,0.0,0.62709]
[1776840749155,78.9,77926.37,0.0,0.99475,0.0,0.62987]
[1776840753183,78.9,77924.68,0.0,0.99476,0.0,0.62913]
[1776840758217,78.9,77923.33,0.0,0.99475,0.0,0.62978]
[1776840760232,78.9,77929.28,0.0,0.99478,0.0,0.62692]
[1776840761239,78.9,77931.32,0.0,0.99479,0.0,0.62595]
[1776840766274,78.9,77930.31,0.0,0.99478,0.0,0.62643]
[1776840770302,78.9,77920.82,0.0,0.99474,0.0,0.63099]
[1776840771309,78.9,77921.79,0.0,0.99475,0.0,0.63053]
[1776840772834,78.9,77927.94,0.0,0.99477,0.0,0.62757]
[1776840774330,78.9,77929.66,0.0,0.99478,0.0,0.62674]
[1776840776346,78.9,77935.67,0.0,0.99481,0.0,0.62387]
[1776840781378,78.9,77935.01,0.0,0.99481,0.0,0.62418]
[1776840784399,78.9,77942.69,0.0,0.99484,0.0,0.62052]
[1776840787423,78.9,77930.81,0.0,0.99479,0.0,0.62619]
[1776840788430,78.9,77925.62,0.0,0.99476,0.0,0.62868]
[1776840793466,78.9,77926.52,0.0,0.99477,0.0,0.62825]
[1776840794473,78.9,77932.44,0.0,0.99479,0.0,0.62541]
[1776840795480,78.9,77937.87,0.0,0.99482,0.0,0.62282]
[1776840796486,78.9,77938.11,0.0,0.99482,0.0,0.6227]
[1776840800515,78.9,77943.51,0.0,0.99484,0.0,0.62013]
[1776840805550,78.9,77945.37,0.0,0.99485,0.0,0.61925]
[1776840810586,78.9,77946.14,0.0,0.99486,0.0,0.61888]
[1776840815620,78.9,77947.39,0.0,0.99487,0.0,0.61676]
[1776840816626,78.9,77940.89,0.0,0.99485,0.0,0.61984]
[1776840817634,78.9,77937.85,0.0,0.99483,0.0,0.62129]
[1776840820655,78.9,77932.24,0.0,0.99481,0.0,0.62396]
[1776840825690,78.9,77931.88,0.0,0.9948,0.0,0.62413]
[1776840830725,78.9,77932.38,0.0,0.99481,0.0,0.62389]
[1776840835760,78.9,77934.07,0.0,0.99481,0.0,0.62309]
[1776840840795,78.9,77934.68,0.0,0.99482,0.0,0.6228]
[1776840845830,78.9,77932.78,0.0,0.99481,0.0,0.6237]
[1776840851872,78.9,77931.38,0.0,0.9948,0.0,0.62437]
[1776840856907,78.9,77931.52,0.0,0.9948,0.0,0.6243]
[1776840861942,78.9,77931.23,0.0,0.9948,0.0,0.62444]
[1776840866977,78.9,77930.83,0.0,0.9948,0.0,0.62463]
[1776840870001,78.9,77939.38,0.0,0.99484,0.0,0.62056]
[1776840871009,78.9,77947.95,0.0,0.99489,0.0,0.61496]
[1776840872013,78.9,77956.84,0.0,0.99493,0.0,0.61078]
[1776840877046,78.9,77955.59,0.0,0.99492,0.0,0.61137]
[1776840882082,78.9,77956.71,0.0,0.99493,0.0,0.61084]
[1776840886109,78.9,77967.16,0.0,0.99498,0.0,0.60595]
[1776840887120,78.9,77973.37,0.0,0.995,0.0,0.60306]
[1776840892152,78.9,77969.87,0.0,0.99499,0.0,0.60469]
[1776840896180,78.9,77977.92,0.0,0.99502,0.0,0.60096]
[1776840900208,78.9,77983.49,0.0,0.99505,0.0,0.59838]
[1776840903750,78.9,77976.49,0.0,0.99502,0.0,0.60162]
[1776840909271,78.9,77980.48,0.0,0.99503,0.0,0.59977]
[1776840914306,78.9,77982.66,0.0,0.99504,0.0,0.59877]
[1776840919341,78.9,77984.08,0.0,0.99505,0.0,0.59811]
[1776840924378,78.9,77986.83,0.0,0.99506,0.0,0.59684]
[1776840928404,78.9,77978.92,0.0,0.99503,0.0,0.60049]
[1776840929411,78.9,77972.91,0.0,0.995,0.0,0.60328]
[1776840930418,78.9,77973.63,0.0,0.995,0.0,0.60294]
[1776840935453,78.9,77968.86,0.0,0.99499,0.0,0.60365]
[1776840940488,78.9,77966.16,0.0,0.99498,0.0,0.60491]
[1776840945523,78.9,77967.58,0.0,0.99499,0.0,0.60424]
[1776840950562,78.9,77967.99,0.0,0.99499,0.0,0.60405]
[1776840955593,78.9,77967.31,0.0,0.99499,0.0,0.60437]
[1776840958614,78.9,77960.74,0.0,0.99496,0.0,0.60743]
[1776840960627,78.9,77954.73,0.0,0.99493,0.0,0.61025]
[1776840965663,78.9,77953.26,0.0,0.99493,0.0,0.61094]
[1776840967680,78.9,77960.38,0.0,0.99496,0.0,0.6076]
[1776840972712,78.9,77960.83,0.0,0.99496,0.0,0.60739]
[1776840977747,78.9,77960.4,0.0,0.99496,0.0,0.60759]
[1776840979761,78.9,77965.15,0.0,0.99498,0.0,0.60538]
[1776840984796,78.9,77958.61,0.0,0.99495,0.0,0.60843]
[1776840989832,78.9,77954.03,0.0,0.99493,0.0,0.61057]
[1776840992852,78.9,77949.5,0.0,0.99492,0.0,0.61118]
[1776840997886,78.9,77946.13,0.0,0.99491,0.0,0.61276]
[1776841001915,78.9,77939.49,0.0,0.99488,0.0,0.6159]
[1776841002923,78.9,77932.66,0.0,0.99485,0.0,0.61913]
[1776841007957,78.9,77929.3,0.0,0.99483,0.0,0.62073]
[1776841012992,78.9,77929.76,0.0,0.99483,0.0,0.62051]
[1776841015012,78.9,77937.7,0.0,0.99487,0.0,0.61674]
[1776841020040,78.9,77934.17,0.0,0.99485,0.0,0.61842]
[1776841023061,78.9,77940.18,0.0,0.99488,0.0,0.61557]
[1776841028096,78.9,77940.23,0.0,0.99488,0.0,0.61555]
[1776841033131,78.9,77936.41,0.0,0.99486,0.0,0.61735]
[1776841038167,78.9,77936.29,0.0,0.99486,0.0,0.61741]
[1776841043201,78.9,77930.32,0.0,0.99484,0.0,0.62025]
[1776841048236,78.9,77931.09,0.0,0.99484,0.0,0.61988]
[1776841053272,78.9,77927.55,0.0,0.99484,0.0,0.62002]
[1776841054282,78.9,77932.51,0.0,0.99486,0.0,0.61767]
[1776841059314,78.9,77932.38,0.0,0.99486,0.0,0.61773]
[1776841064876,78.9,77935.39,0.0,0.99487,0.0,0.6163]
[1776841070391,78.9,77932.3,0.0,0.99486,0.0,0.61777]
[1776841075425,78.9,77932.64,0.0,0.99486,0.0,0.61761]
[1776841080461,78.9,77936.18,0.0,0.99487,0.0,0.61593]
[1776841085496,78.9,77938.55,0.0,0.99488,0.0,0.61481]
[1776841090532,78.9,77939.18,0.0,0.99489,0.0,0.61451]
[1776841095567,78.9,77936.68,0.0,0.99488,0.0,0.61569]
[1776841100602,78.9,77938.18,0.0,0.99488,0.0,0.61498]
[1776841105636,78.9,77938.48,0.0,0.99488,0.0,0.61484]
[1776841110675,78.9,77938.18,0.0,0.99488,0.0,0.61498]
[1776841115707,78.9,77939.0,0.0,0.9949,0.0,0.61306]
[1776841120743,78.9,77940.49,0.0,0.99491,0.0,0.61236]
[1776841125777,78.9,77940.6,0.0,0.99491,0.0,0.61231]
[1776841130811,78.9,77941.01,0.0,0.99491,0.0,0.61212]
[1776841135847,78.9,77936.7,0.0,0.99489,0.0,0.61415]
[1776841136854,78.9,77943.61,0.0,0.99492,0.0,0.6109]
[1776841137862,78.9,77949.64,0.0,0.99495,0.0,0.60807]
[1776841142898,78.9,77953.94,0.0,0.99497,0.0,0.60606]
[1776841147932,78.9,77956.14,0.0,0.99498,0.0,0.60503]
[1776841152967,78.9,77960.31,0.0,0.99499,0.0,0.60309]
[1776841158003,78.9,77958.09,0.0,0.99498,0.0,0.60412]
[1776841163038,78.9,77960.05,0.0,0.99499,0.0,0.60321]
[1776841168074,78.9,77959.76,0.0,0.99499,0.0,0.60335]
[1776841173107,78.9,77960.12,0.0,0.99501,0.0,0.60167]
[1776841178143,78.9,77961.84,0.0,0.99501,0.0,0.60087]
[1776841183178,78.9,77967.32,0.0,0.99504,0.0,0.59834]
[1776841188213,78.9,77966.63,0.0,0.99503,0.0,0.59865]
[1776841193253,78.9,77963.9,0.0,0.99502,0.0,0.59992]
[1776841195263,78.9,77970.75,0.0,0.99505,0.0,0.59675]
[1776841196270,78.9,77978.24,0.0,0.99508,0.0,0.59331]
[1776841200299,78.9,77972.42,0.0,0.99506,0.0,0.59598]
[1776841204326,78.9,77978.87,0.0,0.99509,0.0,0.59302]
[1776841206341,78.9,77983.89,0.0,0.99511,0.0,0.59073]
[1776841211376,78.9,77983.12,0.0,0.99511,0.0,0.59108]
[1776841214398,78.9,77977.2,0.0,0.99508,0.0,0.59379]
[1776841217418,78.9,77972.59,0.0,0.99506,0.0,0.59591]
[1776841222453,78.9,77972.95,0.0,0.99506,0.0,0.59574]
[1776841227488,78.9,77975.04,0.0,0.99507,0.0,0.59478]
[1776841231517,78.9,77983.66,0.0,0.99512,0.0,0.58934]
[1776841232524,78.9,77994.8,0.0,0.99517,0.0,0.58428]
[1776841237559,78.9,77991.47,0.0,0.99515,0.0,0.58579]
[1776841242607,78.9,77993.4,0.0,0.99516,0.0,0.58492]
[1776841244609,78.9,77988.21,0.0,0.99514,0.0,0.58727]
[1776841246149,78.9,77977.75,0.0,0.99509,0.0,0.59204]
[1776841247630,78.9,77974.74,0.0,0.99508,0.0,0.59342]
[1776841252667,78.9,77967.67,0.0,0.99505,0.0,0.59667]
[1776841253674,78.9,77964.62,0.0,0.99504,0.0,0.59808]
[1776841256217,78.9,77961.96,0.0,0.99503,0.0,0.59931]
[1776841261729,78.9,77959.51,0.0,0.99501,0.0,0.60044]
[1776841266289,78.9,77971.89,0.0,0.99507,0.0,0.59473]
[1776841267774,78.9,77979.67,0.0,0.9951,0.0,0.59116]
[1776841268781,78.9,77986.91,0.0,0.99513,0.0,0.58786]
[1776841269791,78.9,77987.88,0.0,0.99514,0.0,0.58742]
[1776841273817,78.9,77989.69,0.0,0.99515,0.0,0.5866]
[1776841278851,78.9,77990.53,0.0,0.99515,0.0,0.58622]
[1776841283887,78.9,77980.46,0.0,0.99511,0.0,0.5908]
[1776841284893,78.9,77977.04,0.0,0.99509,0.0,0.59237]
[1776841286429,78.9,77971.3,0.0,0.99507,0.0,0.595]
[1776841287915,78.9,77969.33,0.0,0.99506,0.0,0.59591]
[1776841289930,78.9,77963.69,0.0,0.99503,0.0,0.59851]
[1776841293959,78.9,77952.72,0.0,0.995,0.0,0.60208]
[1776841294965,78.9,77947.62,0.0,0.99497,0.0,0.60445]
[1776841298993,78.9,77941.54,0.0,0.99495,0.0,0.60729]
[1776841304030,78.9,77943.35,0.0,0.99496,0.0,0.60645]
[1776841305036,78.9,77949.21,0.0,0.99498,0.0,0.60371]
[1776841306571,78.9,77957.84,0.0,0.99502,0.0,0.59971]
[1776841307051,78.9,77957.84,0.0,0.99502,0.0,0.59971]
[1776841310072,78.9,77965.24,0.0,0.99505,0.0,0.59629]
[1776841312087,78.9,77970.33,0.0,0.99507,0.0,0.59395]
[1776841313093,78.9,77976.27,0.0,0.9951,0.0,0.59123]
[1776841318128,78.9,77977.55,0.0,0.99511,0.0,0.59064]
[1776841323164,78.9,77977.57,0.0,0.99511,0.0,0.59063]
[1776841327191,78.9,77971.62,0.0,0.99508,0.0,0.59336]
[1776841328198,78.9,77965.42,0.0,0.99505,0.0,0.59621]
[1776841329211,78.9,77960.28,0.0,0.99503,0.0,0.59858]
[1776841330214,78.9,77953.9,0.0,0.995,0.0,0.60153]
[1776841335247,78.9,77952.12,0.0,0.99499,0.0,0.60236]
[1776841340282,78.9,77948.1,0.0,0.99498,0.0,0.60423]
[1776841345317,78.9,77946.68,0.0,0.99497,0.0,0.60489]
[1776841350352,78.9,77948.03,0.0,0.99498,0.0,0.60426]
[1776841352367,78.9,77960.56,0.0,0.99504,0.0,0.59694]
[1776841353373,78.9,77960.39,0.0,0.99504,0.0,0.59702]
[1776841358408,78.9,77955.23,0.0,0.99502,0.0,0.59941]
[1776841363443,78.9,77954.97,0.0,0.99502,0.0,0.59953]
[1776841366464,78.9,77964.17,0.0,0.99506,0.0,0.59528]
[1776841369485,78.9,77970.5,0.0,0.99509,0.0,0.59237]
[1776841372510,78.9,77976.19,0.0,0.99511,0.0,0.58977]
[1776841376535,78.9,77986.51,0.0,0.99516,0.0,0.58508]
[1776841377542,78.9,77992.19,0.0,0.99518,0.0,0.58251]
[1776841382576,78.9,77991.72,0.0,0.99518,0.0,0.58272]
[1776841384596,78.9,77984.23,0.0,0.99515,0.0,0.58611]
[1776841386611,78.9,77978.93,0.0,0.99512,0.0,0.58852]
[1776841388620,78.9,77989.16,0.0,0.99517,0.0,0.58388]
[1776841390633,78.9,77994.46,0.0,0.99519,0.0,0.58148]
[1776841395668,78.9,77996.82,0.0,0.9952,0.0,0.58042]
[1776841400703,78.9,77995.78,0.0,0.9952,0.0,0.58089]
[1776841404730,78.9,77988.38,0.0,0.99516,0.0,0.58423]
[1776841407281,78.9,77983.3,0.0,0.99514,0.0,0.58653]
[1776841412787,78.9,77983.8,0.0,0.99516,0.0,0.58482]
[1776841417352,78.9,77996.52,0.0,0.99521,0.0,0.57908]
[1776841418830,78.9,78002.33,0.0,0.99523,0.0,0.57648]
[1776841420843,78.9,78004.01,0.0,0.99524,0.0,0.57572]
[1776841425879,78.9,78003.62,0.0,0.99524,0.0,0.5759]
[1776841430930,78.9,78004.53,0.0,0.99524,0.0,0.57549]
[1776841435952,78.9,77993.26,0.0,0.9952,0.0,0.58055]
[1776841437495,78.9,77982.55,0.0,0.99515,0.0,0.58539]
[1776841443001,78.9,77980.35,0.0,0.99514,0.0,0.58639]
[1776841446023,78.9,77973.97,0.0,0.99511,0.0,0.5893]
[1776841449043,78.9,77971.07,0.0,0.9951,0.0,0.59062]
[1776841453071,78.9,77965.16,0.0,0.99508,0.0,0.59333]
[1776841458106,78.9,77965.61,0.0,0.99508,0.0,0.59312]
[1776841462134,78.9,77976.39,0.0,0.99512,0.0,0.58819]
[1776841464147,78.9,77982.25,0.0,0.99515,0.0,0.58553]
[1776841469185,78.9,77981.64,0.0,0.99515,0.0,0.5858]
[1776841471199,78.9,77989.68,0.0,0.99519,0.0,0.58069]
[1776841474222,78.9,77982.78,0.0,0.99516,0.0,0.5838]
[1776841475229,78.9,77975.72,0.0,0.99513,0.0,0.58701]
[1776841480264,78.9,77973.75,0.0,0.99512,0.0,0.58791]
[1776841485299,78.9,77971.44,0.0,0.99512,0.0,0.58896]
[1776841490335,78.9,77973.61,0.0,0.99512,0.0,0.58797]
[1776841495369,78.9,77977.84,0.0,0.99514,0.0,0.58605]
[1776841500404,78.9,77979.04,0.0,0.99515,0.0,0.5855]
[1776841505439,78.9,77987.67,0.0,0.99518,0.0,0.58159]
[1776841506446,78.9,77993.53,0.0,0.99521,0.0,0.57895]
[1776841511481,78.9,77991.5,0.0,0.9952,0.0,0.57987]
[1776841514501,78.9,77985.13,0.0,0.99517,0.0,0.58274]
[1776841519537,78.9,77982.61,0.0,0.99516,0.0,0.58388]
[1776841521551,78.9,77976.51,0.0,0.99514,0.0,0.58665]
[1776841526586,78.9,77976.0,0.0,0.99513,0.0,0.58688]
[1776841528599,78.9,77981.77,0.0,0.99516,0.0,0.58426]
[1776841532628,78.9,77987.2,0.0,0.99519,0.0,0.58033]
[1776841537662,78.9,77984.66,0.0,0.99518,0.0,0.58148]
[1776841540690,78.9,77990.8,0.0,0.99521,0.0,0.57871]
[1776841545724,78.9,77992.89,0.0,0.99522,0.0,0.57777]
[1776841548745,78.9,78000.78,0.0,0.99525,0.0,0.57424]
[1776841553782,78.9,78002.98,0.0,0.99526,0.0,0.57326]
[1776841558815,78.9,77998.64,0.0,0.99524,0.0,0.57519]
[1776841563857,78.9,77999.39,0.0,0.99525,0.0,0.57486]
[1776841568892,78.9,77998.56,0.0,0.99524,0.0,0.57523]
[1776841573927,78.9,77997.85,0.0,0.99524,0.0,0.57555]
[1776841578964,78.9,77994.06,0.0,0.99522,0.0,0.57725]
[1776841583998,78.9,77991.02,0.0,0.99521,0.0,0.57861]
[1776841589032,78.9,77987.82,0.0,0.9952,0.0,0.58005]
[1776841594068,78.9,77986.53,0.0,0.9952,0.0,0.57916]
[1776841599102,78.9,77985.2,0.0,0.9952,0.0,0.57976]
[1776841604138,78.9,77984.3,0.0,0.99519,0.0,0.58016]
[1776841605145,78.9,77989.99,0.0,0.99522,0.0,0.5776]
[1776841606151,78.9,77998.43,0.0,0.99525,0.0,0.57382]
[1776841607159,78.9,77998.43,0.0,0.99525,0.0,0.57382]
[1776841612194,78.9,78000.14,0.0,0.99526,0.0,0.57306]
[1776841617231,78.9,77998.74,0.0,0.99526,0.0,0.57368]
[1776841622265,78.9,77998.48,0.0,0.99525,0.0,0.5738]
[1776841627300,78.9,77992.67,0.0,0.99523,0.0,0.5764]
[1776841628840,78.9,77986.61,0.0,0.9952,0.0,0.57912]
[1776841634350,78.9,77991.68,0.0,0.99523,0.0,0.57684]
[1776841639384,78.9,77989.8,0.0,0.99522,0.0,0.57769]
[1776841640390,78.9,77983.27,0.0,0.99519,0.0,0.58063]
[1776841645426,78.9,77978.87,0.0,0.99517,0.0,0.58261]
[1776841650463,78.9,77978.83,0.0,0.99517,0.0,0.58263]
[1776841652477,78.9,77984.89,0.0,0.99521,0.0,0.57842]
[1776841653498,78.9,77992.65,0.0,0.99524,0.0,0.57494]
[1776841656510,78.9,77986.79,0.0,0.99522,0.0,0.57757]
[1776841661545,78.9,77985.06,0.0,0.99521,0.0,0.57834]
[1776841666580,78.9,77987.74,0.0,0.99522,0.0,0.57714]
[1776841671615,78.9,77987.24,0.0,0.99522,0.0,0.57736]
[1776841676650,78.9,77993.32,0.0,0.99524,0.0,0.57464]
[1776841681684,78.9,77993.56,0.0,0.99525,0.0,0.57453]
[1776841686720,78.9,77993.18,0.0,0.99524,0.0,0.5747]
[1776841691755,78.9,77990.22,0.0,0.99523,0.0,0.57603]
[1776841696791,78.9,77986.84,0.0,0.99522,0.0,0.57754]
[1776841699814,78.9,77982.03,0.0,0.9952,0.0,0.57971]
[1776841704848,78.9,77980.83,0.0,0.99519,0.0,0.58025]
[1776841709889,78.9,77986.91,0.0,0.99522,0.0,0.57751]
[1776841714925,78.9,77989.6,0.0,0.99524,0.0,0.57484]
[1776841719957,78.9,77988.01,0.0,0.99523,0.0,0.57555]
[1776841724994,78.9,77989.07,0.0,0.99524,0.0,0.57507]
[1776841730027,78.9,77988.54,0.0,0.99524,0.0,0.57531]
[1776841735062,78.9,77989.29,0.0,0.99524,0.0,0.57498]
[1776841740097,78.9,77990.23,0.0,0.99524,0.0,0.57456]
[1776841742111,78.9,77996.55,0.0,0.99527,0.0,0.57174]
[1776841747151,78.9,77995.53,0.0,0.99527,0.0,0.57219]
[1776841749684,78.9,78003.9,0.0,0.9953,0.0,0.56847]
[1776841755209,78.9,78002.32,0.0,0.99529,0.0,0.56917]
[1776841760249,78.9,78006.09,0.0,0.99531,0.0,0.5675]
[1776841765286,78.9,78017.65,0.0,0.99536,0.0,0.56241]
[1776841766292,78.9,78021.89,0.0,0.99537,0.0,0.56055]
[1776841767300,78.9,78015.79,0.0,0.99535,0.0,0.56322]
[1776841768306,78.9,78018.33,0.0,0.99536,0.0,0.56211]
[1776841772335,78.9,78013.32,0.0,0.99535,0.0,0.56286]
[1776841774348,78.9,78008.06,0.0,0.99533,0.0,0.56518]
[1776841779895,78.9,78005.95,0.0,0.99532,0.0,0.56611]
[1776841785424,78.9,78005.01,0.0,0.99532,0.0,0.56653]
[1776841792475,78.9,78006.47,0.0,0.99532,0.0,0.56588]
[1776841797510,78.9,78009.28,0.0,0.99533,0.0,0.56464]
[1776841802546,78.9,78012.07,0.0,0.99535,0.0,0.56341]
[1776841807581,78.9,78010.62,0.0,0.99534,0.0,0.56405]
[1776841812631,78.9,78007.19,0.0,0.99533,0.0,0.56556]
[1776841814631,78.9,77993.53,0.0,0.99527,0.0,0.57162]
[1776841819665,78.9,77992.01,0.0,0.99526,0.0,0.5723]
[1776841822686,78.9,77998.49,0.0,0.99529,0.0,0.56941]
[1776841827720,78.9,78000.57,0.0,0.9953,0.0,0.56849]
[1776841832755,78.9,78000.77,0.0,0.99531,0.0,0.56695]
[1776841837792,78.9,78000.5,0.0,0.99531,0.0,0.56707]
[1776841842825,78.9,77996.28,0.0,0.99529,0.0,0.56894]
[1776841846855,78.9,77989.43,0.0,0.99526,0.0,0.57198]
[1776841851889,78.9,77985.43,0.0,0.99525,0.0,0.57377]
[1776841856925,78.9,77982.31,0.0,0.99523,0.0,0.57516]
[1776841861961,78.9,77985.26,0.0,0.99525,0.0,0.57384]
[1776841866994,78.9,77986.41,0.0,0.99525,0.0,0.57333]
[1776841872030,78.9,77987.19,0.0,0.99525,0.0,0.57298]
[1776841877064,78.9,77987.13,0.0,0.99525,0.0,0.57301]
[1776841882100,78.9,77986.51,0.0,0.99525,0.0,0.57328]
[1776841887135,78.9,77984.24,0.0,0.99524,0.0,0.5743]
[1776841892170,78.9,77984.95,0.0,0.99526,0.0,0.57251]
[1776841897205,78.9,77982.76,0.0,0.99525,0.0,0.57349]
[1776841900227,78.9,77996.34,0.0,0.9953,0.0,0.56745]
[1776841902241,78.9,78005.66,0.0,0.99534,0.0,0.56334]
[1776841907276,78.9,78005.85,0.0,0.99534,0.0,0.56325]
[1776841912311,78.9,78004.56,0.0,0.99534,0.0,0.56382]
[1776841917346,78.9,78000.89,0.0,0.99532,0.0,0.56544]
[1776841922381,78.9,77996.98,0.0,0.99531,0.0,0.56717]
[1776841927415,78.9,77999.28,0.0,0.99532,0.0,0.56615]
[1776841932451,78.9,77998.34,0.0,0.99531,0.0,0.56657]
[1776841937486,78.9,77997.12,0.0,0.99531,0.0,0.56711]
[1776841942521,78.9,77996.75,0.0,0.99531,0.0,0.56727]
[1776841947556,78.9,77996.51,0.0,0.9953,0.0,0.56738]
[1776841952594,78.9,77997.66,0.0,0.99532,0.0,0.56541]
[1776841958636,78.9,77999.4,0.0,0.99533,0.0,0.56465]
[1776841963671,78.9,78001.04,0.0,0.99534,0.0,0.56392]
[1776841965685,78.9,78006.61,0.0,0.99536,0.0,0.56147]
[1776841971230,78.9,78005.61,0.0,0.99535,0.0,0.56191]
[1776841977770,78.9,78006.05,0.0,0.99536,0.0,0.56172]
[1776841982805,78.9,78009.23,0.0,0.99537,0.0,0.56032]
[1776841987840,78.9,78008.09,0.0,0.99536,0.0,0.56082]
[1776841989870,78.9,78000.03,0.0,0.99533,0.0,0.56437]
[1776841990925,78.9,77994.77,0.0,0.99531,0.0,0.56669]
[1776841991922,78.9,77990.47,0.0,0.99529,0.0,0.5686]
[1776841996955,78.9,77993.05,0.0,0.9953,0.0,0.56745]
[1776842001991,78.9,77995.96,0.0,0.99531,0.0,0.56616]
[1776842007026,78.9,77997.87,0.0,0.99532,0.0,0.56532]
[1776842011054,78.9,78006.06,0.0,0.99537,0.0,0.56027]
[1776842016089,78.9,78011.1,0.0,0.99539,0.0,0.55806]
[1776842021125,78.9,78013.07,0.0,0.9954,0.0,0.5572]
[1776842023138,78.9,78020.4,0.0,0.99543,0.0,0.55401]
[1776842028173,78.9,78016.85,0.0,0.99541,0.0,0.55556]
[1776842033210,78.9,78018.45,0.0,0.99542,0.0,0.55486]
[1776842038245,78.9,78015.01,0.0,0.9954,0.0,0.55636]
[1776842043281,78.9,78015.96,0.0,0.99541,0.0,0.55594]
[1776842048315,78.9,78012.56,0.0,0.99539,0.0,0.55743]
[1776842053350,78.9,78013.64,0.0,0.9954,0.0,0.55695]
[1776842058401,78.9,78021.14,0.0,0.99543,0.0,0.55369]
[1776842059409,78.9,78061.68,0.0,0.99559,0.0,0.53634]
[1776842060413,78.9,78078.52,0.0,0.99566,0.0,0.52928]
[1776842061419,78.9,78076.83,0.0,0.99565,0.0,0.52998]
[1776842064441,78.9,78071.1,0.0,0.99563,0.0,0.53238]
[1776842065448,78.9,78068.59,0.0,0.99562,0.0,0.53344]
[1776842067462,78.9,78066.94,0.0,0.99561,0.0,0.53413]
[1776842071958,78.9,78073.05,0.0,0.99565,0.0,0.53018]
[1776842077532,78.9,78072.78,0.0,0.99565,0.0,0.53029]
[1776842080552,78.9,78079.71,0.0,0.99567,0.0,0.5274]
[1776842085588,78.9,78078.82,0.0,0.99567,0.0,0.52777]
[1776842088609,78.9,78084.23,0.0,0.99569,0.0,0.52552]
[1776842089616,78.9,78077.32,0.0,0.99566,0.0,0.52839]
[1776842090623,78.9,78074.6,0.0,0.99565,0.0,0.52953]
[1776842096665,78.9,78072.4,0.0,0.99565,0.0,0.53045]
[1776842102173,78.9,78073.77,0.0,0.99565,0.0,0.52988]
[1776842106735,78.9,78064.13,0.0,0.99561,0.0,0.53392]
[1776842108750,78.9,78062.3,0.0,0.99561,0.0,0.53469]
[1776842113784,78.9,78062.18,0.0,0.99561,0.0,0.53474]
[1776842118829,78.9,78064.23,0.0,0.99561,0.0,0.53387]
[1776842120833,78.9,78072.46,0.0,0.99565,0.0,0.53042]
[1776842126875,78.9,78069.49,0.0,0.99563,0.0,0.53167]
[1776842129896,78.9,78062.72,0.0,0.99561,0.0,0.53451]
[1776842132383,78.9,78069.21,0.0,0.99564,0.0,0.53039]
[1776842133924,78.9,78069.57,0.0,0.99565,0.0,0.53024]
[1776842138959,78.9,78068.58,0.0,0.99564,0.0,0.53066]
[1776842142453,78.9,78061.93,0.0,0.99562,0.0,0.53345]
[1776842148022,78.9,78064.99,0.0,0.99563,0.0,0.53216]
[1776842153063,78.9,78067.46,0.0,0.99564,0.0,0.53113]
[1776842158092,78.9,78069.42,0.0,0.99564,0.0,0.53031]
[1776842162123,78.9,78058.31,0.0,0.9956,0.0,0.53497]
[1776842163130,78.9,78051.93,0.0,0.99558,0.0,0.53766]
[1776842164137,78.9,78045.04,0.0,0.99555,0.0,0.54059]
[1776842165143,78.9,78035.38,0.0,0.99551,0.0,0.54471]
[1776842166150,78.9,78032.94,0.0,0.9955,0.0,0.54575]
[1776842171186,78.9,78034.41,0.0,0.99551,0.0,0.54512]
[1776842176222,78.9,78030.27,0.0,0.99549,0.0,0.5469]
[1776842177236,78.9,78022.29,0.0,0.99546,0.0,0.55034]
[1776842182264,78.9,78019.67,0.0,0.99545,0.0,0.55147]
[1776842186294,78.9,78014.29,0.0,0.99542,0.0,0.5538]
[1776842189314,78.9,78003.11,0.0,0.99538,0.0,0.55867]
[1776842194350,78.9,78005.76,0.0,0.9954,0.0,0.55607]
[1776842198378,78.9,78016.56,0.0,0.99545,0.0,0.55138]
[1776842200391,78.9,78020.79,0.0,0.99546,0.0,0.54956]
[1776842202405,78.9,78027.71,0.0,0.99549,0.0,0.54658]
[1776842208447,78.9,78025.53,0.0,0.99548,0.0,0.54751]
[1776842213487,78.9,78022.9,0.0,0.99547,0.0,0.54865]
[1776842216507,78.9,78029.29,0.0,0.9955,0.0,0.5459]
[1776842221542,78.9,78031.03,0.0,0.9955,0.0,0.54515]
[1776842226579,78.9,78025.26,0.0,0.99548,0.0,0.54763]
[1776842227584,78.9,78016.83,0.0,0.99545,0.0,0.55127]
[1776842229598,78.9,78010.96,0.0,0.99542,0.0,0.55381]
[1776842232619,78.9,78002.38,0.0,0.99539,0.0,0.55755]
[1776842233625,78.9,77995.46,0.0,0.99536,0.0,0.56058]
[1776842234635,78.9,77989.36,0.0,0.99533,0.0,0.56326]
[1776842239668,78.9,77988.77,0.0,0.99533,0.0,0.56352]
[1776842244703,78.9,77990.13,0.0,0.99534,0.0,0.56292]
[1776842248731,78.9,77997.86,0.0,0.99537,0.0,0.55953]
[1776842253322,78.9,78002.88,0.0,0.9954,0.0,0.55589]
[1776842256787,78.9,77997.18,0.0,0.99538,0.0,0.55838]
[1776842261823,78.9,77996.02,0.0,0.99537,0.0,0.55889]
[1776842266856,78.9,77995.69,0.0,0.99537,0.0,0.55903]
[1776842273906,78.9,77988.57,0.0,0.99534,0.0,0.56216]
[1776842278940,78.9,77992.11,0.0,0.99536,0.0,0.5606]
[1776842283977,78.9,77991.79,0.0,0.99536,0.0,0.56074]
[1776842286997,78.9,78000.25,0.0,0.99539,0.0,0.55704]
[1776842288008,78.9,78006.27,0.0,0.99541,0.0,0.55441]
[1776842289010,78.9,78005.95,0.0,0.99541,0.0,0.55455]
[1776842291026,78.9,77999.31,0.0,0.99539,0.0,0.55745]
[1776842292032,78.9,77994.66,0.0,0.99537,0.0,0.55948]
[1776842297072,78.9,77994.27,0.0,0.99537,0.0,0.55965]
[1776842302104,78.9,77992.76,0.0,0.99536,0.0,0.56032]
[1776842306131,78.9,77984.27,0.0,0.99532,0.0,0.56405]
[1776842307138,78.9,77979.24,0.0,0.9953,0.0,0.56628]
[1776842309152,78.9,77976.52,0.0,0.99529,0.0,0.56748]
[1776842314187,78.9,77978.43,0.0,0.99531,0.0,0.56518]
[1776842320233,78.9,77979.45,0.0,0.99532,0.0,0.56473]
[1776842325264,78.9,77979.45,0.0,0.99532,0.0,0.56473]
[1776842330299,78.9,77979.52,0.0,0.99532,0.0,0.5647]
[1776842333320,78.9,77985.14,0.0,0.99534,0.0,0.56222]
[1776842337348,78.9,77978.17,0.0,0.99531,0.0,0.56529]
[1776842340378,78.9,77963.14,0.0,0.99525,0.0,0.57198]
[1776842341384,78.9,77947.48,0.0,0.99518,0.0,0.57901]
[1776842342394,78.9,77946.59,0.0,0.99518,0.0,0.57941]
[1776842345413,78.9,77952.48,0.0,0.9952,0.0,0.57676]
[1776842347429,78.9,77953.03,0.0,0.9952,0.0,0.57651]
[1776842352462,78.9,77951.81,0.0,0.9952,0.0,0.57706]
[1776842357498,78.9,77947.16,0.0,0.99518,0.0,0.57916]
[1776842359512,78.9,77941.27,0.0,0.99515,0.0,0.58182]
[1776842362536,78.9,77936.91,0.0,0.99513,0.0,0.5838]
[1776842367567,78.9,77931.68,0.0,0.99511,0.0,0.58619]
[1776842372602,78.9,77930.75,0.0,0.99512,0.0,0.58511]
[1776842377637,78.9,77927.94,0.0,0.99511,0.0,0.5864]
[1776842382672,78.9,77925.99,0.0,0.9951,0.0,0.58729]
[1776842387707,78.9,77925.34,0.0,0.9951,0.0,0.58758]
[1776842392742,78.9,77925.75,0.0,0.9951,0.0,0.5874]
[1776842397777,78.9,77926.5,0.0,0.9951,0.0,0.58705]
[1776842401805,78.9,77933.8,0.0,0.99513,0.0,0.58372]
[1776842402812,78.9,77939.21,0.0,0.99516,0.0,0.58127]
[1776842407849,78.9,77935.6,0.0,0.99514,0.0,0.58291]
[1776842412883,78.9,77928.65,0.0,0.99511,0.0,0.58607]
[1776842414473,78.9,77922.43,0.0,0.99508,0.0,0.58892]
[1776842415904,78.9,77916.37,0.0,0.99506,0.0,0.5917]
[1776842420939,78.9,77915.79,0.0,0.99506,0.0,0.59197]
[1776842425973,78.9,77912.83,0.0,0.99504,0.0,0.59333]
[1776842431008,78.9,77909.49,0.0,0.99504,0.0,0.59336]
[1776842434615,78.9,77900.88,0.0,0.995,0.0,0.59735]
[1776842436046,78.9,77892.69,0.0,0.99497,0.0,0.60116]
[1776842437084,78.9,77889.96,0.0,0.99495,0.0,0.60244]
[1776842439068,78.9,77881.23,0.0,0.99491,0.0,0.60653]
[1776842440075,78.9,77875.57,0.0,0.99489,0.0,0.6092]
[1776842441083,78.9,77869.98,0.0,0.99486,0.0,0.61184]
[1776842442089,78.9,77862.81,0.0,0.99483,0.0,0.61525]
[1776842443097,78.9,77864.11,0.0,0.99484,0.0,0.61463]
[1776842444692,78.9,77858.59,0.0,0.99481,0.0,0.61726]
[1776842446117,78.9,77858.36,0.0,0.99481,0.0,0.61737]
[1776842450146,78.9,77855.06,0.0,0.99479,0.0,0.61895]
[1776842455182,78.9,77856.81,0.0,0.9948,0.0,0.61811]
[1776842460217,78.9,77859.19,0.0,0.99481,0.0,0.61697]
[1776842465254,78.9,77858.12,0.0,0.99481,0.0,0.61749]
[1776842467268,78.9,77866.3,0.0,0.99485,0.0,0.61359]
[1776842472304,78.9,77861.3,0.0,0.99482,0.0,0.61597]
[1776842475325,78.9,77858.66,0.0,0.99481,0.0,0.61723]
[1776842480364,78.9,77861.22,0.0,0.99482,0.0,0.61601]
[1776842482376,78.9,77867.0,0.0,0.99485,0.0,0.61326]
[1776842484390,78.9,77869.69,0.0,0.99486,0.0,0.61198]
[1776842486404,78.9,77874.79,0.0,0.99488,0.0,0.60957]
[1776842487411,78.9,77879.86,0.0,0.99491,0.0,0.60718]
[1776842488419,78.9,77883.31,0.0,0.99492,0.0,0.60555]
[1776842490431,78.9,77877.4,0.0,0.9949,0.0,0.60833]
[1776842492446,78.9,77875.77,0.0,0.9949,0.0,0.60756]
[1776842497481,78.9,77871.07,0.0,0.99488,0.0,0.60978]
[1776842502523,78.9,77865.84,0.0,0.99486,0.0,0.61226]
[1776842503526,78.9,77860.51,0.0,0.99483,0.0,0.61479]
[1776842504532,78.9,77860.41,0.0,0.99483,0.0,0.61484]
[1776842507554,78.9,77847.68,0.0,0.99477,0.0,0.62092]
[1776842508567,78.9,77841.37,0.0,0.99474,0.0,0.62396]
[1776842509567,78.9,77843.33,0.0,0.99475,0.0,0.62302]
[1776842514606,78.9,77845.49,0.0,0.99476,0.0,0.62198]
[1776842519637,78.9,77841.75,0.0,0.99475,0.0,0.62378]
[1776842523664,78.9,77828.78,0.0,0.99469,0.0,0.63006]
[1776842524673,78.9,77823.35,0.0,0.99466,0.0,0.6327]
[1776842525681,78.9,77828.44,0.0,0.99468,0.0,0.63022]
[1776842527693,78.9,77830.04,0.0,0.99469,0.0,0.62944]
[1776842531725,78.9,77837.82,0.0,0.99473,0.0,0.62567]
[1776842533739,78.9,77845.48,0.0,0.99476,0.0,0.62198]
[1776842534746,78.9,77849.56,0.0,0.99478,0.0,0.62002]
[1776842536797,78.9,77852.71,0.0,0.9948,0.0,0.61851]
[1776842541813,78.9,77852.23,0.0,0.99479,0.0,0.61874]
[1776842546849,78.9,77852.04,0.0,0.99479,0.0,0.61883]
[1776842549879,78.9,77856.29,0.0,0.99481,0.0,0.6168]
[1776842551882,78.9,77861.92,0.0,0.99485,0.0,0.61257]
[1776842555910,78.9,77867.47,0.0,0.99488,0.0,0.60994]
[1776842560945,78.9,77864.84,0.0,0.99486,0.0,0.61118]
[1776842565980,78.9,77866.17,0.0,0.99487,0.0,0.61055]
[1776842569000,78.9,77860.49,0.0,0.99485,0.0,0.61325]
[1776842571015,78.9,77853.68,0.0,0.99481,0.0,0.61649]
[1776842575068,78.9,77837.38,0.0,0.99474,0.0,0.62431]
[1776842576050,78.9,77826.6,0.0,0.99469,0.0,0.62953]
[1776842579090,78.9,77821.29,0.0,0.99466,0.0,0.63212]
[1776842581085,78.9,77800.82,0.0,0.99457,0.0,0.64217]
[1776842584113,78.9,77810.74,0.0,0.99461,0.0,0.63728]
[1776842585718,78.9,77802.4,0.0,0.99457,0.0,0.64139]
[1776842590149,78.9,77808.13,0.0,0.9946,0.0,0.63856]
[1776842595788,78.9,77804.34,0.0,0.99458,0.0,0.64043]
[1776842601233,78.9,77799.65,0.0,0.99456,0.0,0.64275]
[1776842603247,78.9,77806.59,0.0,0.99459,0.0,0.63932]
[1776842607277,78.9,77814.19,0.0,0.99463,0.0,0.63559]
[1776842608283,78.9,77821.02,0.0,0.99466,0.0,0.63225]
[1776842609290,78.9,77826.38,0.0,0.99469,0.0,0.62964]
[1776842610296,78.9,77829.91,0.0,0.9947,0.0,0.62793]
[1776842615929,78.9,77828.92,0.0,0.99471,0.0,0.62683]
[1776842621379,78.9,77828.87,0.0,0.99471,0.0,0.62685]
[1776842622385,78.9,77823.08,0.0,0.99468,0.0,0.62966]
[1776842627416,78.9,77830.18,0.0,0.99472,0.0,0.62622]
[1776842632450,78.9,77833.97,0.0,0.99474,0.0,0.62439]
[1776842634464,78.9,77840.18,0.0,0.99476,0.0,0.62139]
[1776842636071,78.9,77847.66,0.0,0.9948,0.0,0.61781]
[1776842637487,78.9,77853.58,0.0,0.99483,0.0,0.61498]
[1776842638494,78.9,77856.15,0.0,0.99484,0.0,0.61376]
[1776842641513,78.9,77848.95,0.0,0.99481,0.0,0.61719]
[1776842644536,78.9,77854.73,0.0,0.99483,0.0,0.61443]
[1776842646141,78.9,77862.38,0.0,0.99487,0.0,0.6108]
[1776842651585,78.9,77862.32,0.0,0.99487,0.0,0.61083]
[1776842656619,78.9,77862.18,0.0,0.99487,0.0,0.6109]
[1776842661655,78.9,77863.11,0.0,0.99487,0.0,0.61046]
[1776842665683,78.9,77868.64,0.0,0.99489,0.0,0.60784]
[1776842666689,78.9,77879.98,0.0,0.99495,0.0,0.60251]
[1776842668704,78.9,77886.43,0.0,0.99497,0.0,0.5995]
[1776842672733,78.9,77888.46,0.0,0.995,0.0,0.59703]
[1776842677767,78.9,77889.33,0.0,0.995,0.0,0.59663]
[1776842679781,78.9,77883.34,0.0,0.99497,0.0,0.59941]
[1776842684816,78.9,77883.58,0.0,0.99497,0.0,0.5993]
[1776842685823,78.9,77877.82,0.0,0.99495,0.0,0.60199]
[1776842686830,78.9,77865.79,0.0,0.99489,0.0,0.60764]
[1776842687836,78.9,77856.41,0.0,0.99485,0.0,0.61208]
[1776842688845,78.9,77850.82,0.0,0.99483,0.0,0.61474]
[1776842693880,78.9,77851.91,0.0,0.99483,0.0,0.61422]
[1776842698915,78.9,77853.89,0.0,0.99484,0.0,0.61328]
[1776842703950,78.9,77859.42,0.0,0.99487,0.0,0.61065]
[1776842707978,78.9,77866.54,0.0,0.9949,0.0,0.60729]
[1776842713015,78.9,77866.06,0.0,0.9949,0.0,0.60752]
[1776842718048,78.9,77868.53,0.0,0.99491,0.0,0.60635]
[1776842723083,78.9,77868.2,0.0,0.99491,0.0,0.60651]
[1776842728119,78.9,77867.56,0.0,0.9949,0.0,0.60681]
[1776842733152,78.9,77867.28,0.0,0.99491,0.0,0.6054]
[1776842738188,78.9,77864.64,0.0,0.9949,0.0,0.60664]
[1776842743223,78.9,77865.55,0.0,0.99491,0.0,0.60621]
[1776842749266,78.9,77865.55,0.0,0.99491,0.0,0.60621]
[1776842754300,78.9,77866.13,0.0,0.99491,0.0,0.60594]
[1776842759336,78.9,77863.2,0.0,0.9949,0.0,0.60732]
[1776842764371,78.9,77863.48,0.0,0.9949,0.0,0.60719]
[1776842768399,78.9,77857.41,0.0,0.99487,0.0,0.61006]
[1776842770413,78.9,77852.06,0.0,0.99484,0.0,0.6126]
[1776842772427,78.9,77845.38,0.0,0.99481,0.0,0.61578]
[1776842774441,78.9,77845.66,0.0,0.99482,0.0,0.61564]
[1776842779476,78.9,77845.26,0.0,0.99481,0.0,0.61584]
[1776842784511,78.9,77842.12,0.0,0.9948,0.0,0.61734]
[1776842787129,78.9,77855.12,0.0,0.99486,0.0,0.61114]
[1776842787536,78.9,77855.12,0.0,0.99486,0.0,0.61114]
[1776842789555,78.9,77833.97,0.0,0.99476,0.0,0.62124]
[1776842790555,78.9,77820.15,0.0,0.9947,0.0,0.62792]
[1776842791562,78.9,77815.45,0.0,0.99469,0.0,0.62862]
[1776842794587,78.9,77820.64,0.0,0.99471,0.0,0.6261]
[1776842799620,78.9,77821.33,0.0,0.99472,0.0,0.62577]
[1776842804652,78.9,77820.36,0.0,0.99471,0.0,0.62624]
[1776842809689,78.9,77818.95,0.0,0.9947,0.0,0.62692]
[1776842814723,78.9,77819.69,0.0,0.99471,0.0,0.62656]
[1776842819758,78.9,77818.29,0.0,0.9947,0.0,0.62724]
[1776842824792,78.9,77812.52,0.0,0.99467,0.0,0.63005]
[1776842829828,78.9,77813.78,0.0,0.99468,0.0,0.62943]
[1776842833856,78.9,77816.09,0.0,0.99469,0.0,0.62831]
[1776842838891,78.9,77815.63,0.0,0.99469,0.0,0.62854]
[1776842842920,78.9,77823.66,0.0,0.99473,0.0,0.62464]
[1776842848960,78.9,77825.69,0.0,0.99474,0.0,0.62366]
[1776842853996,78.9,77825.9,0.0,0.99475,0.0,0.62199]
[1776842859032,78.9,77821.83,0.0,0.99473,0.0,0.62395]
[1776842864067,78.9,77822.59,0.0,0.99473,0.0,0.62358]
[1776842868095,78.9,77815.41,0.0,0.9947,0.0,0.62706]
[1776842870109,78.9,77825.28,0.0,0.99475,0.0,0.62229]
[1776842875144,78.9,77827.36,0.0,0.99476,0.0,0.62129]
[1776842881186,78.9,77829.14,0.0,0.99476,0.0,0.62043]
[1776842886221,78.9,77830.85,0.0,0.99477,0.0,0.61961]
[1776842890249,78.9,77840.39,0.0,0.99482,0.0,0.61504]
[1776842891256,78.9,77843.62,0.0,0.99483,0.0,0.6135]
[1776842895284,78.9,77847.79,0.0,0.99485,0.0,0.61152]
[1776842896291,78.9,77852.51,0.0,0.99487,0.0,0.60928]
[1776842901325,78.9,77850.14,0.0,0.99486,0.0,0.6104]
[1776842906361,78.9,77847.22,0.0,0.99485,0.0,0.61179]
[1776842911396,78.9,77849.07,0.0,0.99487,0.0,0.60936]
[1776842916433,78.9,77849.22,0.0,0.99487,0.0,0.60929]
[1776842920470,78.9,77836.08,0.0,0.99481,0.0,0.61554]
[1776842923495,78.9,77826.79,0.0,0.99477,0.0,0.61999]
[1776842928526,78.9,77827.14,0.0,0.99477,0.0,0.61982]
[1776842933561,78.9,77829.62,0.0,0.99478,0.0,0.61863]
[1776842938185,78.9,77836.47,0.0,0.99481,0.0,0.61535]
[1776842940609,78.9,77838.39,0.0,0.99482,0.0,0.61444]
[1776842945647,78.9,77838.02,0.0,0.99482,0.0,0.61461]
[1776842950680,78.9,77837.15,0.0,0.99481,0.0,0.61503]
[1776842955715,78.9,77836.36,0.0,0.99481,0.0,0.6154]
[1776842961757,78.9,77834.2,0.0,0.9948,0.0,0.61644]
[1776842966793,78.9,77829.94,0.0,0.99478,0.0,0.61848]
[1776842971827,78.9,77825.61,0.0,0.99477,0.0,0.61899]
[1776842975855,78.9,77820.8,0.0,0.99475,0.0,0.6213]
[1776842980890,78.9,77822.6,0.0,0.99476,0.0,0.62043]
[1776842985925,78.9,77823.34,0.0,0.99476,0.0,0.62008]
[1776842990960,78.9,77824.58,0.0,0.99477,0.0,0.61948]
[1776842995995,78.9,77821.64,0.0,0.99476,0.0,0.6209]
[1776842998009,78.9,77843.74,0.0,0.99486,0.0,0.61034]
[1776842999017,78.9,77863.54,0.0,0.99495,0.0,0.60101]
[1776843004076,78.9,77867.79,0.0,0.99497,0.0,0.59902]
[1776843009112,78.9,77862.68,0.0,0.99494,0.0,0.60141]
[1776843014149,78.9,77856.12,0.0,0.99491,0.0,0.60449]
[1776843017168,78.9,77851.08,0.0,0.99489,0.0,0.60686]
[1776843019184,78.9,77846.7,0.0,0.99487,0.0,0.60893]
[1776843024220,78.9,77843.57,0.0,0.99486,0.0,0.61042]
[1776843029253,78.9,77840.1,0.0,0.99484,0.0,0.61206]
[1776843034287,78.9,77841.95,0.0,0.99486,0.0,0.60963]
[1776843039323,78.9,77839.42,0.0,0.99485,0.0,0.61083]
[1776843042345,78.9,77832.08,0.0,0.99482,0.0,0.61433]
[1776843047382,78.9,77833.01,0.0,0.99482,0.0,0.61388]
[1776843052421,78.9,77832.8,0.0,0.99482,0.0,0.61398]
[1776843057455,78.9,77830.52,0.0,0.99481,0.0,0.61507]
[1776843061480,78.9,77826.26,0.0,0.99479,0.0,0.61711]
[1776843066519,78.9,77824.64,0.0,0.99478,0.0,0.61788]
[1776843067525,78.9,77830.36,0.0,0.99481,0.0,0.61515]
[1776843068533,78.9,77835.68,0.0,0.99483,0.0,0.61261]
[1776843073567,78.9,77836.58,0.0,0.99484,0.0,0.61218]
[1776843077598,78.9,77829.28,0.0,0.9948,0.0,0.61566]
[1776843079613,78.9,77828.37,0.0,0.9948,0.0,0.6161]
[1776843084647,78.9,77826.44,0.0,0.99479,0.0,0.61702]
[1776843089681,78.9,77828.27,0.0,0.9948,0.0,0.61615]
[1776843094718,78.9,77824.75,0.0,0.9948,0.0,0.61627]
[1776843099752,78.9,77824.39,0.0,0.99479,0.0,0.61644]
[1776843104787,78.9,77824.88,0.0,0.9948,0.0,0.6162]
[1776843109841,78.9,77821.95,0.0,0.99478,0.0,0.61761]
[1776843111840,78.9,77831.67,0.0,0.99483,0.0,0.61296]
[1776843112853,78.9,77834.47,0.0,0.99484,0.0,0.61163]
[1776843114860,78.9,77839.97,0.0,0.99487,0.0,0.60902]
[1776843119457,78.9,77834.89,0.0,0.99484,0.0,0.61143]
[1776843124929,78.9,77833.14,0.0,0.99483,0.0,0.61226]
[1776843126944,78.9,77852.28,0.0,0.99492,0.0,0.60321]
[1776843127953,78.9,77861.62,0.0,0.99496,0.0,0.59884]
[1776843129527,78.9,77866.94,0.0,0.99499,0.0,0.59636]
[1776843135001,78.9,77866.59,0.0,0.99499,0.0,0.59652]
[1776843137016,78.9,77870.27,0.0,0.995,0.0,0.59481]
[1776843143057,78.9,77869.77,0.0,0.995,0.0,0.59504]
[1776843148093,78.9,77864.94,0.0,0.99498,0.0,0.59729]
[1776843153128,78.9,77867.22,0.0,0.995,0.0,0.5947]
[1776843158163,78.9,77866.36,0.0,0.995,0.0,0.5951]
[1776843163198,78.9,77865.26,0.0,0.99499,0.0,0.59561]
[1776843169240,78.9,77864.4,0.0,0.99499,0.0,0.59601]
[1776843177295,78.9,77863.2,0.0,0.99498,0.0,0.59657]
[1776843182331,78.9,77871.63,0.0,0.99502,0.0,0.59265]
[1776843185352,78.9,77866.39,0.0,0.995,0.0,0.59508]
[1776843190387,78.9,77867.76,0.0,0.995,0.0,0.59445]
[1776843195421,78.9,77862.48,0.0,0.99498,0.0,0.5969]
[1776843200457,78.9,77862.9,0.0,0.99498,0.0,0.59671]
[1776843205495,78.9,77857.58,0.0,0.99496,0.0,0.59919]
[1776843206499,78.9,77845.91,0.0,0.99491,0.0,0.60466]
[1776843207506,78.9,77836.04,0.0,0.99486,0.0,0.60933]
[1776843212542,78.9,77840.55,0.0,0.99489,0.0,0.60565]
[1776843216569,78.9,77834.21,0.0,0.99487,0.0,0.60864]
[1776843222612,78.9,77835.56,0.0,0.99487,0.0,0.608]
[1776843227646,78.9,77835.55,0.0,0.99487,0.0,0.60801]
[1776843232681,78.9,77836.34,0.0,0.99487,0.0,0.60763]
[1776843236709,78.9,77842.29,0.0,0.9949,0.0,0.60482]
[1776843237716,78.9,77848.88,0.0,0.99493,0.0,0.60173]
[1776843243758,78.9,77852.0,0.0,0.99495,0.0,0.60026]
[1776843248794,78.9,77855.39,0.0,0.99496,0.0,0.59868]
[1776843249801,78.9,77860.35,0.0,0.99498,0.0,0.59637]
[1776843250372,78.9,77865.88,0.0,0.99501,0.0,0.5938]
[1776843251815,78.9,77869.02,0.0,0.99502,0.0,0.59234]
[1776843256851,78.9,77863.6,0.0,0.995,0.0,0.59485]
[1776843261891,78.9,77862.5,0.0,0.99499,0.0,0.59537]
[1776843266924,78.9,77862.7,0.0,0.99499,0.0,0.59527]
[1776843271960,78.9,77862.89,0.0,0.99501,0.0,0.59366]
[1776843276994,78.9,77858.09,0.0,0.99499,0.0,0.59589]
[1776843280584,78.9,77863.17,0.0,0.99501,0.0,0.59353]
[1776843287071,78.9,77863.88,0.0,0.99501,0.0,0.5932]
[1776843292106,78.9,77863.34,0.0,0.99501,0.0,0.59345]
[1776843293112,78.9,77857.41,0.0,0.99498,0.0,0.5962]
[1776843298173,78.9,77861.69,0.0,0.995,0.0,0.59421]
[1776843299180,78.9,77869.69,0.0,0.99504,0.0,0.59051]
[1776843304215,78.9,77880.13,0.0,0.99508,0.0,0.58571]
[1776843305222,78.9,77890.03,0.0,0.99513,0.0,0.58118]
[1776843310806,78.9,77893.03,0.0,0.99514,0.0,0.57982]
[1776843316299,78.9,77897.59,0.0,0.99516,0.0,0.57775]
[1776843318313,78.9,77905.06,0.0,0.99519,0.0,0.57437]
[1776843319322,78.9,77912.71,0.0,0.99522,0.0,0.57093]
[1776843324355,78.9,77915.39,0.0,0.99524,0.0,0.56973]
[1776843329390,78.9,77916.39,0.0,0.99524,0.0,0.56928]
[1776843334425,78.9,77918.45,0.0,0.99526,0.0,0.56688]
[1776843339460,78.9,77930.3,0.0,0.99531,0.0,0.56162]
[1776843340467,78.9,77936.25,0.0,0.99534,0.0,0.55899]
[1776843345502,78.9,77935.55,0.0,0.99533,0.0,0.5593]
[1776843350538,78.9,77937.0,0.0,0.99534,0.0,0.55866]
[1776843355573,78.9,77938.21,0.0,0.99534,0.0,0.55813]
[1776843360609,78.9,77937.87,0.0,0.99534,0.0,0.55828]
[1776843365644,78.9,77937.0,0.0,0.99534,0.0,0.55866]
[1776843370679,78.9,77932.99,0.0,0.99532,0.0,0.56043]
[1776843375714,78.9,77932.59,0.0,0.99532,0.0,0.56061]
[1776843377727,78.9,77926.14,0.0,0.99529,0.0,0.56346]
[1776843379742,78.9,77920.67,0.0,0.99527,0.0,0.56589]
[1776843384777,78.9,77920.89,0.0,0.99527,0.0,0.5658]
[1776843389812,78.9,77920.68,0.0,0.99527,0.0,0.56589]
[1776843394847,78.9,77920.95,0.0,0.99528,0.0,0.5643]
[1776843399882,78.9,77920.02,0.0,0.99528,0.0,0.56471]
[1776843404918,78.9,77919.47,0.0,0.99528,0.0,0.56495]
[1776843409951,78.9,77920.51,0.0,0.99528,0.0,0.56449]
[1776843414988,78.9,77921.14,0.0,0.99528,0.0,0.56421]
[1776843420033,78.9,77910.75,0.0,0.99524,0.0,0.56884]
[1776843421576,78.9,77911.01,0.0,0.99524,0.0,0.56873]
[1776843427084,78.9,77916.98,0.0,0.99527,0.0,0.56606]
[1776843432117,78.9,77915.13,0.0,0.99526,0.0,0.56689]
[1776843437152,78.9,77915.79,0.0,0.99526,0.0,0.56659]
[1776843442189,78.9,77915.21,0.0,0.99526,0.0,0.56685]
[1776843447227,78.9,77913.06,0.0,0.99525,0.0,0.56781]
[1776843453268,78.9,77915.48,0.0,0.99527,0.0,0.56526]
[1776843458303,78.9,77915.64,0.0,0.99527,0.0,0.56518]
[1776843463338,78.9,77911.55,0.0,0.99526,0.0,0.56701]
[1776843468373,78.9,77906.6,0.0,0.99523,0.0,0.56922]
[1776843473408,78.9,77907.6,0.0,0.99524,0.0,0.56877]
[1776843478442,78.9,77912.47,0.0,0.99526,0.0,0.5666]
[1776843483482,78.9,77913.25,0.0,0.99526,0.0,0.56625]
[1776843488516,78.9,77898.45,0.0,0.9952,0.0,0.57288]
[1776843489522,78.9,77892.25,0.0,0.99517,0.0,0.57568]
[1776843490529,78.9,77888.65,0.0,0.99516,0.0,0.57731]
[1776843495563,78.9,77887.27,0.0,0.99515,0.0,0.57793]
[1776843500599,78.9,77885.14,0.0,0.99514,0.0,0.5789]
[1776843505636,78.9,77881.29,0.0,0.99513,0.0,0.58065]
[1776843510669,78.9,77878.65,0.0,0.99511,0.0,0.58186]
[1776843513689,78.9,77872.96,0.0,0.9951,0.0,0.58295]
[1776843518725,78.9,77879.46,0.0,0.99513,0.0,0.57998]
[1776843523761,78.9,77876.98,0.0,0.99512,0.0,0.58111]
[1776843528795,78.9,77879.31,0.0,0.99513,0.0,0.58005]
[1776843533830,78.9,77879.07,0.0,0.99513,0.0,0.58016]
[1776843538865,78.9,77879.07,0.0,0.99513,0.0,0.58016]
[1776843543900,78.9,77883.4,0.0,0.99515,0.0,0.57819]
[1776843548935,78.9,77876.77,0.0,0.99512,0.0,0.58121]
[1776843553970,78.9,77880.92,0.0,0.99514,0.0,0.57932]
[1776843559005,78.9,77879.42,0.0,0.99513,0.0,0.58]
[1776843564042,78.9,77877.29,0.0,0.99512,0.0,0.58097]
[1776843569075,78.9,77875.59,0.0,0.99511,0.0,0.58175]
[1776843573106,78.9,77869.89,0.0,0.9951,0.0,0.58284]
[1776843578139,78.9,77867.34,0.0,0.99509,0.0,0.58401]
[1776843579146,78.9,77861.33,0.0,0.99506,0.0,0.58677]
[1776843580152,78.9,77861.35,0.0,0.99506,0.0,0.58676]
[1776843585187,78.9,77862.1,0.0,0.99507,0.0,0.58642]
[1776843590223,78.9,77859.61,0.0,0.99505,0.0,0.58756]
[1776843592770,78.9,77848.36,0.0,0.995,0.0,0.59276]
[1776843597275,78.9,77860.34,0.0,0.99506,0.0,0.58723]
[1776843598280,78.9,77867.67,0.0,0.99509,0.0,0.58386]
[1776843600294,78.9,77870.47,0.0,0.9951,0.0,0.58258]
[1776843605329,78.9,77870.6,0.0,0.9951,0.0,0.58252]
[1776843610364,78.9,77861.04,0.0,0.99506,0.0,0.5869]
[1776843611371,78.9,77857.43,0.0,0.99505,0.0,0.58857]
[1776843614392,78.9,77855.57,0.0,0.99504,0.0,0.58943]
[1776843618423,78.9,77850.03,0.0,0.99501,0.0,0.59199]
[1776843621442,78.9,77849.36,0.0,0.99501,0.0,0.5923]
[1776843623456,78.9,77849.99,0.0,0.99501,0.0,0.59201]
[1776843627485,78.9,77856.4,0.0,0.99504,0.0,0.58904]
[1776843628496,78.9,77865.44,0.0,0.99508,0.0,0.58488]
[1776843629519,78.9,77866.58,0.0,0.99509,0.0,0.58436]
[1776843634543,78.9,77864.97,0.0,0.99509,0.0,0.58359]
[1776843636557,78.9,77873.64,0.0,0.99513,0.0,0.57963]
[1776843641593,78.9,77870.41,0.0,0.99511,0.0,0.5811]
[1776843646627,78.9,77868.1,0.0,0.9951,0.0,0.58215]
[1776843651663,78.9,77868.33,0.0,0.99511,0.0,0.58205]
[1776843656698,78.9,77867.37,0.0,0.9951,0.0,0.58249]
[1776843661733,78.9,77867.07,0.0,0.9951,0.0,0.58262]
[1776843666768,78.9,77865.34,0.0,0.99509,0.0,0.58342]
[1776843671804,78.9,77866.1,0.0,0.9951,0.0,0.58307]
[1776843676840,78.9,77866.44,0.0,0.9951,0.0,0.58291]
[1776843681873,78.9,77865.74,0.0,0.99509,0.0,0.58323]
[1776843686914,78.9,77870.28,0.0,0.99511,0.0,0.58116]
[1776843687916,78.9,77875.53,0.0,0.99514,0.0,0.57877]
[1776843692955,78.9,77878.38,0.0,0.99516,0.0,0.57597]
[1776843693962,78.9,77889.6,0.0,0.99521,0.0,0.57091]
[1776843694969,78.9,77896.46,0.0,0.99524,0.0,0.56783]
[1776843695977,78.9,77897.65,0.0,0.99524,0.0,0.5673]
[1776843701012,78.9,77894.49,0.0,0.99523,0.0,0.56871]
[1776843706048,78.9,77895.38,0.0,0.99524,0.0,0.56831]
[1776843711083,78.9,77896.77,0.0,0.99524,0.0,0.56769]
[1776843716118,78.9,77894.53,0.0,0.99523,0.0,0.56869]
[1776843721156,78.9,77895.67,0.0,0.99524,0.0,0.56818]
[1776843726188,78.9,77898.29,0.0,0.99525,0.0,0.56701]
[1776843731223,78.9,77897.81,0.0,0.99525,0.0,0.56723]
[1776843736260,78.9,77898.16,0.0,0.99525,0.0,0.56707]
[1776843741293,78.9,77899.67,0.0,0.99525,0.0,0.5664]
[1776843746328,78.9,77899.85,0.0,0.99525,0.0,0.56632]
[1776843751367,78.9,77901.15,0.0,0.99527,0.0,0.56426]
[1776843756397,78.9,77901.8,0.0,0.99527,0.0,0.56397]
[1776843757405,78.9,77906.98,0.0,0.9953,0.0,0.56167]
[1776843758412,78.9,77914.23,0.0,0.99533,0.0,0.55846]
[1776843759419,78.9,77913.66,0.0,0.99532,0.0,0.55871]
[1776843761433,78.9,77935.94,0.0,0.99542,0.0,0.54895]
[1776843762440,78.9,77953.38,0.0,0.99549,0.0,0.54141]
[1776843763970,78.9,77962.1,0.0,0.99552,0.0,0.53768]
[1776843765463,78.9,77961.54,0.0,0.99552,0.0,0.53792]
[1776843770499,78.9,77960.82,0.0,0.99552,0.0,0.53822]
[1776843775534,78.9,77960.66,0.0,0.99552,0.0,0.53829]
[1776843780571,78.9,77962.32,0.0,0.99553,0.0,0.53758]
[1776843782583,78.9,77973.04,0.0,0.99557,0.0,0.53302]
[1776843784114,78.9,77984.64,0.0,0.99561,0.0,0.52813]
[1776843786611,78.9,77976.53,0.0,0.99558,0.0,0.53155]
[1776843788624,78.9,77975.2,0.0,0.99558,0.0,0.53211]
[1776843794184,78.9,77983.52,0.0,0.99561,0.0,0.5286]
[1776843795674,78.9,77983.43,0.0,0.99561,0.0,0.52864]
[1776843800710,78.9,77985.56,0.0,0.99562,0.0,0.52774]
[1776843805745,78.9,77986.79,0.0,0.99562,0.0,0.52722]
[1776843810783,78.9,77989.85,0.0,0.99564,0.0,0.52594]
[1776843815820,78.9,77990.88,0.0,0.99565,0.0,0.52411]
[1776843820855,78.9,77990.32,0.0,0.99565,0.0,0.52434]
[1776843822869,78.9,78001.0,0.0,0.99569,0.0,0.51989]
[1776843824407,78.9,78018.55,0.0,0.99576,0.0,0.51266]
[1776843825890,78.9,78028.22,0.0,0.9958,0.0,0.50871]
[1776843826898,78.9,78028.06,0.0,0.9958,0.0,0.50877]
[1776843831934,78.9,78030.64,0.0,0.99581,0.0,0.50772]
[1776843833947,78.9,78040.88,0.0,0.99584,0.0,0.50357]
[1776843834953,78.9,78043.44,0.0,0.99585,0.0,0.50254]
[1776843839988,78.9,78039.8,0.0,0.99584,0.0,0.50401]
[1776843842002,78.9,78034.02,0.0,0.99582,0.0,0.50635]
[1776843847039,78.9,78040.0,0.0,0.99584,0.0,0.50393]
[1776843850061,78.9,78041.93,0.0,0.99585,0.0,0.50315]
[1776843852075,78.9,78033.09,0.0,0.99581,0.0,0.50673]
[1776843853081,78.9,78020.2,0.0,0.99577,0.0,0.51198]
[1776843855130,78.9,78025.92,0.0,0.99579,0.0,0.50964]
[1776843860131,78.9,78024.15,0.0,0.99578,0.0,0.51037]
[1776843865166,78.9,78025.26,0.0,0.99578,0.0,0.50991]
[1776843870202,78.9,78021.73,0.0,0.99577,0.0,0.51135]
[1776843873222,78.9,78012.88,0.0,0.99575,0.0,0.51361]
[1776843878259,78.9,78012.59,0.0,0.99575,0.0,0.51372]
[1776843883294,78.9,78016.22,0.0,0.99576,0.0,0.51223]
[1776843884302,78.9,78021.32,0.0,0.99578,0.0,0.51015]
[1776843889336,78.9,78020.05,0.0,0.99578,0.0,0.51067]
[1776843894371,78.9,78017.55,0.0,0.99577,0.0,0.51169]
[1776843899406,78.9,78020.12,0.0,0.99578,0.0,0.51064]
[1776843901421,78.9,78027.09,0.0,0.9958,0.0,0.5078]
[1776843903434,78.9,78033.77,0.0,0.99583,0.0,0.50509]
[1776843908469,78.9,78035.15,0.0,0.99583,0.0,0.50453]
[1776843913504,78.9,78037.85,0.0,0.99584,0.0,0.50344]
[1776843916525,78.9,78044.18,0.0,0.99587,0.0,0.50089]
[1776843921560,78.9,78045.82,0.0,0.99587,0.0,0.50023]
[1776843923574,78.9,78057.02,0.0,0.99592,0.0,0.49575]
[1776843927603,78.9,78070.41,0.0,0.99596,0.0,0.49044]
[1776843928609,78.9,78078.18,0.0,0.99599,0.0,0.48739]
[1776843929617,78.9,78079.5,0.0,0.996,0.0,0.48687]
[1776843935190,78.9,78076.4,0.0,0.996,0.0,0.48676]
[1776843938687,78.9,78070.2,0.0,0.99597,0.0,0.48919]
[1776843940700,78.9,78065.6,0.0,0.99596,0.0,0.49101]
[1776843945260,78.9,78065.39,0.0,0.99596,0.0,0.49109]
[1776843945736,78.9,78065.41,0.0,0.99596,0.0,0.49108]
[1776843947749,78.9,78075.8,0.0,0.996,0.0,0.48699]
[1776843948760,78.9,78079.34,0.0,0.99601,0.0,0.48561]
[1776843953792,78.9,78076.52,0.0,0.996,0.0,0.48671]
[1776843955330,78.9,78068.23,0.0,0.99597,0.0,0.48997]
[1776843957821,78.9,78060.47,0.0,0.99594,0.0,0.49304]
[1776843960841,78.9,78058.31,0.0,0.99593,0.0,0.4939]
[1776843965400,78.9,78058.7,0.0,0.99593,0.0,0.49374]
[1776843969906,78.9,78052.03,0.0,0.99591,0.0,0.4964]
[1776843971918,78.9,78046.62,0.0,0.99589,0.0,0.49856]
[1776843972926,78.9,78036.78,0.0,0.99585,0.0,0.50251]
[1776843973932,78.9,78032.74,0.0,0.99584,0.0,0.50414]
[1776843975470,78.9,78029.81,0.0,0.99582,0.0,0.50533]
[1776843977962,78.9,78036.29,0.0,0.99585,0.0,0.50271]
[1776843981989,78.9,78028.3,0.0,0.99582,0.0,0.50594]
[1776843985541,78.9,78022.01,0.0,0.99579,0.0,0.5085]
[1776843991050,78.9,78017.62,0.0,0.99579,0.0,0.50891]
[1776843995083,78.9,78019.13,0.0,0.99579,0.0,0.5083]
[1776844000122,78.9,78029.51,0.0,0.99583,0.0,0.50409]
[1776844005152,78.9,78028.83,0.0,0.99583,0.0,0.50436]
[1776844010188,78.9,78028.21,0.0,0.99583,0.0,0.50461]
[1776844015223,78.9,78038.37,0.0,0.99587,0.0,0.50051]
[1776844016230,78.9,78045.28,0.0,0.99589,0.0,0.49774]
[1776844020260,78.9,78052.55,0.0,0.99592,0.0,0.49484]
[1776844023279,78.9,78060.62,0.0,0.99595,0.0,0.49164]
[1776844027307,78.9,78065.95,0.0,0.99597,0.0,0.48954]
[1776844032342,78.9,78066.46,0.0,0.99597,0.0,0.48934]
[1776844037376,78.9,78064.91,0.0,0.99597,0.0,0.48995]
[1776844042412,78.9,78065.02,0.0,0.99597,0.0,0.4899]
[1776844044427,78.9,78059.15,0.0,0.99594,0.0,0.49222]
[1776844047447,78.9,78055.08,0.0,0.99593,0.0,0.49384]
[1776844052482,78.9,78056.47,0.0,0.99595,0.0,0.49195]
[1776844058526,78.9,78057.11,0.0,0.99595,0.0,0.49169]
[1776844061553,78.9,78062.84,0.0,0.99597,0.0,0.48943]
[1776844063563,78.9,78080.19,0.0,0.99603,0.0,0.48263]
[1776844064570,78.9,78093.17,0.0,0.99608,0.0,0.4776]
[1776844069605,78.9,78089.94,0.0,0.99607,0.0,0.47885]
[1776844074640,78.9,78090.23,0.0,0.99607,0.0,0.47873]
[1776844078668,78.9,78083.42,0.0,0.99604,0.0,0.48137]
[1776844081689,78.9,78075.5,0.0,0.99602,0.0,0.48446]
[1776844085717,78.9,78072.06,0.0,0.996,0.0,0.48581]
[1776844090754,78.9,78074.51,0.0,0.99601,0.0,0.48485]
[1776844094782,78.9,78071.36,0.0,0.996,0.0,0.48608]
[1776844099817,78.9,78072.48,0.0,0.996,0.0,0.48564]
[1776844103845,78.9,78068.6,0.0,0.99599,0.0,0.48716]
[1776844107881,78.9,78061.96,0.0,0.99597,0.0,0.48978]
[1776844108888,78.9,78060.54,0.0,0.99596,0.0,0.49034]
[1776844113924,78.9,78062.05,0.0,0.99598,0.0,0.48841]
[1776844116475,78.9,78056.43,0.0,0.99596,0.0,0.49063]
[1776844118961,78.9,78047.94,0.0,0.99592,0.0,0.49399]
[1776844123996,78.9,78044.09,0.0,0.99591,0.0,0.49552]
[1776844129031,78.9,78047.78,0.0,0.99592,0.0,0.49406]
[1776844134068,78.9,78047.78,0.0,0.99592,0.0,0.49406]
[1776844139102,78.9,78044.06,0.0,0.99591,0.0,0.49554]
[1776844142123,78.9,78038.15,0.0,0.99589,0.0,0.4979]
[1776844144137,78.9,78032.34,0.0,0.99587,0.0,0.50023]
[1776844148165,78.9,78026.36,0.0,0.99584,0.0,0.50264]
[1776844153202,78.9,78019.11,0.0,0.99582,0.0,0.50557]
[1776844158236,78.9,78008.82,0.0,0.99578,0.0,0.50976]
[1776844159244,78.9,78004.46,0.0,0.99576,0.0,0.51154]
[1776844161260,78.9,77998.62,0.0,0.99574,0.0,0.51394]
[1776844163277,78.9,77996.9,0.0,0.99573,0.0,0.51465]
[1776844165286,78.9,77989.88,0.0,0.9957,0.0,0.51755]
[1776844167305,78.9,77985.73,0.0,0.99569,0.0,0.51927]
[1776844172335,78.9,77984.34,0.0,0.99569,0.0,0.51845]
[1776844177370,78.9,77980.55,0.0,0.99568,0.0,0.52003]
[1776844182405,78.9,77981.57,0.0,0.99568,0.0,0.5196]
[1776844187440,78.9,77986.59,0.0,0.9957,0.0,0.51752]
[1776844192476,78.9,77990.04,0.0,0.99572,0.0,0.51609]
[1776844197511,78.9,77994.16,0.0,0.99573,0.0,0.51439]
[1776844202545,78.9,77997.46,0.0,0.99574,0.0,0.51304]
[1776844204560,78.9,78002.94,0.0,0.99577,0.0,0.51079]
[1776844206575,78.9,78012.53,0.0,0.9958,0.0,0.50687]
[1776844207583,78.9,78019.05,0.0,0.99583,0.0,0.50423]
[1776844212616,78.9,78015.51,0.0,0.99581,0.0,0.50566]
[1776844215638,78.9,78019.39,0.0,0.99583,0.0,0.50409]
[1776844219666,78.9,78023.09,0.0,0.99584,0.0,0.5026]
[1776844221680,78.9,78030.67,0.0,0.99587,0.0,0.49954]
[1776844224701,78.9,78023.24,0.0,0.99584,0.0,0.50254]
[1776844230742,78.9,78020.71,0.0,0.99583,0.0,0.50356]
[1776844235777,78.9,78019.43,0.0,0.99584,0.0,0.50271]
[1776844240813,78.9,78019.3,0.0,0.99584,0.0,0.50276]
[1776844245850,78.9,78018.45,0.0,0.99584,0.0,0.50311]
[1776844251889,78.9,78018.21,0.0,0.99583,0.0,0.50321]
[1776844257460,78.9,78016.05,0.0,0.99583,0.0,0.50408]
[1776844261973,78.9,78023.36,0.0,0.99585,0.0,0.50113]
[1776844267531,78.9,78020.81,0.0,0.99584,0.0,0.50215]
[1776844272038,78.9,78015.2,0.0,0.99582,0.0,0.50442]
[1776844273044,78.9,78009.08,0.0,0.9958,0.0,0.50691]
[1776844274052,78.9,78010.84,0.0,0.99581,0.0,0.50619]
[1776844275061,78.9,78016.66,0.0,0.99583,0.0,0.50383]
[1776844276065,78.9,78024.09,0.0,0.99586,0.0,0.50083]
[1776844277601,78.9,78024.05,0.0,0.99586,0.0,0.50085]
[1776844283114,78.9,78023.07,0.0,0.99585,0.0,0.50124]
[1776844288149,78.9,78020.08,0.0,0.99584,0.0,0.50245]
[1776844293187,78.9,78023.54,0.0,0.99587,0.0,0.4997]
[1776844298220,78.9,78023.74,0.0,0.99587,0.0,0.49962]
[1776844303257,78.9,78023.6,0.0,0.99587,0.0,0.49967]
[1776844308293,78.9,78026.0,0.0,0.99588,0.0,0.49871]
[1776844313326,78.9,78026.05,0.0,0.99588,0.0,0.49869]
[1776844318363,78.9,78030.38,0.0,0.99589,0.0,0.49695]
[1776844322391,78.9,78035.62,0.0,0.99591,0.0,0.49486]
[1776844327951,78.9,78034.03,0.0,0.99591,0.0,0.49549]
[1776844333468,78.9,78038.04,0.0,0.99592,0.0,0.4939]
[1776844338503,78.9,78037.88,0.0,0.99592,0.0,0.49396]
[1776844340517,78.9,78030.31,0.0,0.99589,0.0,0.49698]
[1776844345554,78.9,78029.45,0.0,0.99589,0.0,0.49733]
[1776844347566,78.9,78035.13,0.0,0.99591,0.0,0.49506]
[1776844350587,78.9,78029.95,0.0,0.99589,0.0,0.49713]
[1776844355622,78.9,78028.38,0.0,0.9959,0.0,0.4964]
[1776844360657,78.9,78023.51,0.0,0.99588,0.0,0.49835]
[1776844365692,78.9,78023.09,0.0,0.99588,0.0,0.49852]
[1776844370732,78.9,78020.06,0.0,0.99586,0.0,0.49974]
[1776844374755,78.9,78010.55,0.0,0.99583,0.0,0.50357]
[1776844375762,78.9,78002.72,0.0,0.9958,0.0,0.50675]
[1776844379789,78.9,77995.7,0.0,0.99577,0.0,0.50962]
[1776844384828,78.9,77995.09,0.0,0.99577,0.0,0.50987]
[1776844389859,78.9,77995.6,0.0,0.99577,0.0,0.50966]
[1776844392881,78.9,78001.77,0.0,0.99579,0.0,0.50714]
[1776844396909,78.9,78007.27,0.0,0.99582,0.0,0.5049]
[1776844397917,78.9,77995.87,0.0,0.99577,0.0,0.50955]
[1776844398923,78.9,77983.08,0.0,0.99572,0.0,0.5148]
[1776844399930,78.9,77976.5,0.0,0.9957,0.0,0.51752]
[1776844404965,78.9,77976.86,0.0,0.9957,0.0,0.51738]
[1776844405972,78.9,77971.93,0.0,0.99568,0.0,0.51942]
[1776844411007,78.9,77979.2,0.0,0.99572,0.0,0.51502]
[1776844416046,78.9,77980.27,0.0,0.99572,0.0,0.51457]
[1776844421078,78.9,77983.43,0.0,0.99573,0.0,0.51327]
[1776844426113,78.9,77984.36,0.0,0.99574,0.0,0.51289]
[1776844431147,78.9,77977.14,0.0,0.99571,0.0,0.51587]
[1776844433163,78.9,77982.23,0.0,0.99573,0.0,0.51377]
[1776844438724,78.9,77983.97,0.0,0.99574,0.0,0.51305]
[1776844445246,78.9,77979.2,0.0,0.99572,0.0,0.51502]
[1776844450281,78.9,77975.55,0.0,0.9957,0.0,0.51652]
[1776844454309,78.9,77984.23,0.0,0.99574,0.0,0.51294]
[1776844455316,78.9,77992.67,0.0,0.99577,0.0,0.50948]
[1776844456324,78.9,77992.11,0.0,0.99577,0.0,0.50971]
[1776844460351,78.9,77984.23,0.0,0.99574,0.0,0.51294]
[1776844462366,78.9,77985.56,0.0,0.99574,0.0,0.5124]
[1776844467400,78.9,77986.01,0.0,0.99574,0.0,0.51221]
[1776844472436,78.9,77985.43,0.0,0.99575,0.0,0.51107]
[1776844477471,78.9,77990.64,0.0,0.99577,0.0,0.50893]
[1776844482518,78.9,77991.0,0.0,0.99577,0.0,0.50878]
[1776844487543,78.9,77989.86,0.0,0.99577,0.0,0.50925]
[1776844492577,78.9,77989.12,0.0,0.99577,0.0,0.50955]
[1776844497617,78.9,77994.26,0.0,0.99579,0.0,0.50745]
[1776844499145,78.9,77998.87,0.0,0.99581,0.0,0.50558]
[1776844504665,78.9,78001.09,0.0,0.99581,0.0,0.50467]
[1776844509701,78.9,78001.68,0.0,0.99582,0.0,0.50443]
[1776844514736,78.9,78000.96,0.0,0.99581,0.0,0.50473]
[1776844519771,78.9,78000.93,0.0,0.99581,0.0,0.50474]
[1776844524806,78.9,77999.98,0.0,0.99581,0.0,0.50512]
[1776844529842,78.9,77999.84,0.0,0.99581,0.0,0.50518]
[1776844532862,78.9,77991.81,0.0,0.99579,0.0,0.50708]
[1776844537897,78.9,77989.98,0.0,0.99578,0.0,0.50782]
[1776844541926,78.9,77999.83,0.0,0.99582,0.0,0.50382]
[1776844542932,78.9,78013.8,0.0,0.99587,0.0,0.49818]
[1776844547967,78.9,78014.84,0.0,0.99588,0.0,0.49776]
[1776844550988,78.9,78005.83,0.0,0.99584,0.0,0.50139]
[1776844556023,78.9,78003.94,0.0,0.99584,0.0,0.50215]
[1776844561058,78.9,78004.12,0.0,0.99584,0.0,0.50208]
[1776844564079,78.9,77998.91,0.0,0.99582,0.0,0.50419]
[1776844568108,78.9,78004.71,0.0,0.99584,0.0,0.50184]
[1776844573143,78.9,78006.97,0.0,0.99585,0.0,0.50093]
[1776844577172,78.9,78011.97,0.0,0.99587,0.0,0.49892]
[1776844582207,78.9,78016.03,0.0,0.99588,0.0,0.49729]
[1776844587242,78.9,78015.56,0.0,0.99588,0.0,0.49747]
[1776844592277,78.9,78018.3,0.0,0.9959,0.0,0.49502]
[1776844597312,78.9,78015.79,0.0,0.99589,0.0,0.49603]
[1776844602353,78.9,78016.24,0.0,0.99589,0.0,0.49585]
[1776844607382,78.9,78017.74,0.0,0.9959,0.0,0.49525]
[1776844612417,78.9,78016.87,0.0,0.9959,0.0,0.4956]
[1776844617452,78.9,78016.97,0.0,0.9959,0.0,0.49556]
[1776844622488,78.9,78017.31,0.0,0.9959,0.0,0.49542]
[1776844627522,78.9,78020.41,0.0,0.99591,0.0,0.49418]
[1776844632557,78.9,78022.09,0.0,0.99592,0.0,0.49351]
[1776844636589,78.9,78026.03,0.0,0.99593,0.0,0.49194]
[1776844641622,78.9,78022.73,0.0,0.99592,0.0,0.49326]
[1776844646657,78.9,78020.89,0.0,0.99591,0.0,0.49399]
[1776844650201,78.9,78025.32,0.0,0.99593,0.0,0.49223]
[1776844655720,78.9,78022.21,0.0,0.99593,0.0,0.49212]
[1776844660755,78.9,78026.11,0.0,0.99594,0.0,0.49057]
[1776844668812,78.9,78026.24,0.0,0.99594,0.0,0.49052]
[1776844672843,78.9,78030.82,0.0,0.99596,0.0,0.4887]
[1776844675860,78.9,78036.02,0.0,0.99598,0.0,0.48665]
[1776844680896,78.9,78036.47,0.0,0.99598,0.0,0.48648]
[1776844685930,78.9,78038.71,0.0,0.99599,0.0,0.4856]
[1776844690966,78.9,78039.07,0.0,0.99599,0.0,0.48545]
[1776844696003,78.9,78042.36,0.0,0.996,0.0,0.48416]
[1776844701036,78.9,78043.3,0.0,0.996,0.0,0.4838]
[1776844706072,78.9,78048.06,0.0,0.99602,0.0,0.48193]
[1776844708085,78.9,78054.61,0.0,0.99605,0.0,0.47938]
[1776844713121,78.9,78058.75,0.0,0.99607,0.0,0.47646]
[1776844718156,78.9,78062.84,0.0,0.99609,0.0,0.47488]
[1776844723196,78.9,78065.31,0.0,0.9961,0.0,0.47393]
[1776844728227,78.9,78063.16,0.0,0.99609,0.0,0.47476]
[1776844733262,78.9,78061.1,0.0,0.99608,0.0,0.47555]
[1776844738297,78.9,78060.41,0.0,0.99608,0.0,0.47582]
[1776844743332,78.9,78059.9,0.0,0.99608,0.0,0.47602]
[1776844748367,78.9,78064.99,0.0,0.99609,0.0,0.47405]
[1776844754409,78.9,78068.34,0.0,0.99611,0.0,0.47277]
[1776844759444,78.9,78069.35,0.0,0.99611,0.0,0.47238]
[1776844763472,78.9,78063.44,0.0,0.99609,0.0,0.47465]
[1776844765486,78.9,78058.17,0.0,0.99607,0.0,0.47668]
[1776844768506,78.9,78050.38,0.0,0.99604,0.0,0.47971]
[1776844773542,78.9,78047.64,0.0,0.99604,0.0,0.47945]
[1776844778576,78.9,78046.61,0.0,0.99604,0.0,0.47985]
[1776844783612,78.9,78031.83,0.0,0.99598,0.0,0.48563]
[1776844784619,78.9,78026.42,0.0,0.99596,0.0,0.48776]
[1776844785626,78.9,78021.12,0.0,0.99594,0.0,0.48986]
[1776844789655,78.9,78018.88,0.0,0.99594,0.0,0.49075]
[1776844791192,78.9,77981.02,0.0,0.99579,0.0,0.50597]
[1776844792677,78.9,77981.25,0.0,0.99579,0.0,0.50588]
[1776844797713,78.9,77980.1,0.0,0.99579,0.0,0.50635]
[1776844800504,78.9,77984.68,0.0,0.99581,0.0,0.50448]
[1776844802563,78.9,78032.91,0.0,0.99599,0.0,0.48521]
[1776844800089,78.9,78032.91,0.0,0.99599,0.0,0.48521]
[1776844812456,78.9,78032.91,0.0,0.99599,0.0,0.48521]
[1776844813824,78.9,78007.96,0.0,0.99589,0.0,0.4951]
[1776844816877,78.9,78002.93,0.0,0.99588,0.0,0.49711]
[1776844821898,78.9,78003.36,0.0,0.99588,0.0,0.49694]
[1776844822905,78.9,78009.57,0.0,0.9959,0.0,0.49445]
[1776844827943,78.9,78015.01,0.0,0.99592,0.0,0.49228]
[1776844832979,78.9,78017.26,0.0,0.99594,0.0,0.49004]
[1776844833988,78.9,78031.52,0.0,0.99599,0.0,0.48442]
[1776844834997,78.9,78036.91,0.0,0.99601,0.0,0.48231]
[1776844840033,78.9,78033.43,0.0,0.996,0.0,0.48367]
[1776844843054,78.9,78027.96,0.0,0.99598,0.0,0.48582]
[1776844845069,78.9,78007.92,0.0,0.99591,0.0,0.49376]
[1776844850103,78.9,78006.34,0.0,0.9959,0.0,0.49439]
[1776844853124,78.9,78013.01,0.0,0.99592,0.0,0.49173]
[1776844854131,78.9,78015.27,0.0,0.99593,0.0,0.49083]
[1776844857151,78.9,78027.26,0.0,0.99598,0.0,0.48609]
[1776844858158,78.9,78028.0,0.0,0.99598,0.0,0.4858]
[1776844864199,78.9,78023.16,0.0,0.99596,0.0,0.48771]
[1776844868232,78.9,78020.43,0.0,0.99595,0.0,0.48879]
[1776844871249,78.9,78017.76,0.0,0.99594,0.0,0.48985]
[1776844874272,78.9,78007.32,0.0,0.9959,0.0,0.494]
[1776844878299,78.9,78012.83,0.0,0.99592,0.0,0.4918]
[1776844879306,78.9,78022.47,0.0,0.99596,0.0,0.48798]
[1776844880313,78.9,78027.0,0.0,0.99598,0.0,0.4862]
[1776844882326,78.9,78028.88,0.0,0.99598,0.0,0.48546]
[1776844887362,78.9,78026.16,0.0,0.99597,0.0,0.48653]
[1776844888369,78.9,78031.68,0.0,0.99599,0.0,0.48436]
[1776844889375,78.9,78033.39,0.0,0.996,0.0,0.48369]
[1776844892397,78.9,78039.69,0.0,0.99603,0.0,0.4799]
[1776844895417,78.9,78046.31,0.0,0.99606,0.0,0.47732]
[1776844898438,78.9,78049.04,0.0,0.99607,0.0,0.47627]
[1776844903476,78.9,78053.88,0.0,0.99609,0.0,0.4744]
[1776844904482,78.9,78062.46,0.0,0.99612,0.0,0.4711]
[1776844905490,78.9,78068.35,0.0,0.99614,0.0,0.46885]
[1776844908511,78.9,78068.25,0.0,0.99614,0.0,0.46889]
[1776844913545,78.9,78071.15,0.0,0.99615,0.0,0.46778]
[1776844915561,78.9,78076.91,0.0,0.99617,0.0,0.46559]
[1776844916567,78.9,78100.31,0.0,0.99625,0.0,0.45679]
[1776844917574,78.9,78120.02,0.0,0.99632,0.0,0.44949]
[1776844918583,78.9,78126.74,0.0,0.99634,0.0,0.44702]
[1776844919588,78.9,78122.67,0.0,0.99633,0.0,0.44851]
[1776844921603,78.9,78118.34,0.0,0.99631,0.0,0.4501]
[1776844925631,78.9,78121.8,0.0,0.99632,0.0,0.44883]
[1776844926638,78.9,78121.73,0.0,0.99632,0.0,0.44886]
[1776844928656,78.9,78112.45,0.0,0.99629,0.0,0.45228]
[1776844932218,78.9,78122.01,0.0,0.99632,0.0,0.44875]
[1776844937714,78.9,78123.64,0.0,0.99633,0.0,0.44816]
[1776844942749,78.9,78120.28,0.0,0.99632,0.0,0.44939]
[1776844947784,78.9,78121.13,0.0,0.99632,0.0,0.44908]
[1776844952822,78.9,78120.83,0.0,0.99633,0.0,0.44793]
[1776844955842,78.9,78118.37,0.0,0.99632,0.0,0.44883]
[1776844957856,78.9,78118.24,0.0,0.99632,0.0,0.44888]
[1776844962895,78.9,78117.4,0.0,0.99632,0.0,0.44919]
[1776844967927,78.9,78113.8,0.0,0.99631,0.0,0.45051]
[1776844969942,78.9,78107.13,0.0,0.99628,0.0,0.45298]
[1776844972962,78.9,78103.35,0.0,0.99627,0.0,0.45438]
[1776844977998,78.9,78103.75,0.0,0.99627,0.0,0.45423]
[1776844983036,78.9,78105.11,0.0,0.99628,0.0,0.45373]
[1776844985057,78.9,78107.49,0.0,0.99628,0.0,0.45285]
[1776844988075,78.9,78107.5,0.0,0.99628,0.0,0.45284]
[1776844993110,78.9,78111.32,0.0,0.9963,0.0,0.45143]
[1776844994117,78.9,78117.6,0.0,0.99632,0.0,0.44911]
[1776844995124,78.9,78112.62,0.0,0.9963,0.0,0.45095]
[1776845000163,78.9,78113.71,0.0,0.99631,0.0,0.45055]
[1776845005198,78.9,78111.99,0.0,0.9963,0.0,0.45118]
[1776845006206,78.9,78100.22,0.0,0.99626,0.0,0.45555]
[1776845007213,78.9,78088.61,0.0,0.99622,0.0,0.45989]
[1776845008220,78.9,78084.53,0.0,0.99621,0.0,0.46142]
[1776845011241,78.9,78083.12,0.0,0.99621,0.0,0.46066]
[1776845013255,78.9,78075.77,0.0,0.99618,0.0,0.46343]
[1776845016275,78.9,78071.22,0.0,0.99617,0.0,0.46516]
[1776845018290,78.9,78067.0,0.0,0.99615,0.0,0.46676]
[1776845023333,78.9,78062.75,0.0,0.99614,0.0,0.46838]
[1776845025339,78.9,78051.13,0.0,0.9961,0.0,0.47283]
[1776845026348,78.9,78045.63,0.0,0.99608,0.0,0.47495]
[1776845027353,78.9,78044.41,0.0,0.99607,0.0,0.47542]
[1776845032387,78.9,78042.93,0.0,0.99607,0.0,0.476]
[1776845037424,78.9,78037.77,0.0,0.99605,0.0,0.478]
[1776845040446,78.9,78032.03,0.0,0.99603,0.0,0.48023]
[1776845044471,78.9,78026.97,0.0,0.99601,0.0,0.48221]
[1776845049507,78.9,78024.87,0.0,0.996,0.0,0.48303]
[1776845054542,78.9,78023.56,0.0,0.996,0.0,0.48354]
[1776845057563,78.9,78018.46,0.0,0.99598,0.0,0.48555]
[1776845062598,78.9,78024.2,0.0,0.996,0.0,0.48329]
[1776845063605,78.9,78030.04,0.0,0.99602,0.0,0.48101]
[1776845064612,78.9,78029.47,0.0,0.99602,0.0,0.48123]
[1776845069647,78.9,78029.75,0.0,0.99602,0.0,0.48112]
[1776845075690,78.9,78031.91,0.0,0.99604,0.0,0.47895]
[1776845080725,78.9,78028.72,0.0,0.99603,0.0,0.48019]
[1776845085761,78.9,78032.35,0.0,0.99604,0.0,0.47878]
[1776845086768,78.9,78037.54,0.0,0.99606,0.0,0.47676]
[1776845091802,78.9,78041.39,0.0,0.99607,0.0,0.47527]
[1776845097843,78.9,78040.91,0.0,0.99607,0.0,0.47546]
[1776845103477,78.9,78037.37,0.0,0.99606,0.0,0.47683]
[1776845108921,78.9,78037.0,0.0,0.99606,0.0,0.47697]
[1776845111942,78.9,78051.32,0.0,0.99611,0.0,0.47145]
[1776845113556,78.9,78064.53,0.0,0.99616,0.0,0.4664]
[1776845113957,78.9,78064.53,0.0,0.99616,0.0,0.4664]
[1776845118991,78.9,78068.18,0.0,0.99617,0.0,0.46501]
[1776845123630,78.9,78075.53,0.0,0.99619,0.0,0.46223]
[1776845125035,78.9,78081.43,0.0,0.99621,0.0,0.46001]
[1776845130070,78.9,78083.01,0.0,0.99622,0.0,0.45942]
[1776845135104,78.9,78081.34,0.0,0.99622,0.0,0.45876]
[1776845140144,78.9,78087.26,0.0,0.99625,0.0,0.45655]
[1776845141149,78.9,78097.02,0.0,0.99628,0.0,0.45291]
[1776845146182,78.9,78087.06,0.0,0.99624,0.0,0.45662]
[1776845151217,78.9,78082.99,0.0,0.99623,0.0,0.45814]
[1776845156255,78.9,78082.11,0.0,0.99623,0.0,0.45847]
[1776845161292,78.9,78083.97,0.0,0.99623,0.0,0.45778]
[1776845166326,78.9,78084.32,0.0,0.99624,0.0,0.45765]
[1776845170357,78.9,78072.05,0.0,0.99619,0.0,0.46226]
[1776845171361,78.9,78065.63,0.0,0.99617,0.0,0.46469]
[1776845173374,78.9,78058.34,0.0,0.99614,0.0,0.46746]
[1776845175389,78.9,78054.48,0.0,0.99613,0.0,0.46893]
[1776845180424,78.9,78055.95,0.0,0.99614,0.0,0.46837]
[1776845185459,78.9,78057.21,0.0,0.99614,0.0,0.46789]
[1776845190495,78.9,78055.25,0.0,0.99613,0.0,0.46864]
[1776845195530,78.9,78054.62,0.0,0.99614,0.0,0.46757]
[1776845200564,78.9,78054.07,0.0,0.99614,0.0,0.46778]
[1776845205602,78.9,78053.52,0.0,0.99614,0.0,0.46799]
[1776845210634,78.9,78060.58,0.0,0.99616,0.0,0.4653]
[1776845211642,78.9,78059.72,0.0,0.99616,0.0,0.46563]
[1776845216677,78.9,78059.3,0.0,0.99616,0.0,0.46579]
[1776845218691,78.9,78065.26,0.0,0.99618,0.0,0.46353]
[1776845220705,78.9,78068.18,0.0,0.99619,0.0,0.46243]
[1776845225740,78.9,78068.43,0.0,0.99619,0.0,0.46233]
[1776845230775,78.9,78065.42,0.0,0.99618,0.0,0.46347]
[1776845235810,78.9,78065.47,0.0,0.99618,0.0,0.46345]
[1776845240855,78.9,78069.32,0.0,0.99619,0.0,0.462]
[1776845245880,78.9,78073.25,0.0,0.99621,0.0,0.46051]
[1776845250915,78.9,78064.18,0.0,0.99617,0.0,0.46394]
[1776845251921,78.9,78062.93,0.0,0.99618,0.0,0.46312]
[1776845255949,78.9,78069.79,0.0,0.99621,0.0,0.46053]
[1776845260986,78.9,78067.24,0.0,0.9962,0.0,0.46149]
[1776845266024,78.9,78072.38,0.0,0.99621,0.0,0.45955]
[1776845271055,78.9,78070.86,0.0,0.99621,0.0,0.46013]
[1776845276089,78.9,78070.01,0.0,0.99621,0.0,0.46045]
[1776845281124,78.9,78071.84,0.0,0.99621,0.0,0.45976]
[1776845286160,78.9,78070.95,0.0,0.99621,0.0,0.46009]
[1776845288173,78.9,78077.46,0.0,0.99623,0.0,0.45765]
[1776845289181,78.9,78082.81,0.0,0.99625,0.0,0.45565]
[1776845291213,78.9,78087.9,0.0,0.99627,0.0,0.45375]
[1776845296229,78.9,78088.5,0.0,0.99627,0.0,0.45353]
[1776845301264,78.9,78097.36,0.0,0.9963,0.0,0.45025]
[1776845306301,78.9,78097.43,0.0,0.9963,0.0,0.45022]
[1776845311336,78.9,78097.07,0.0,0.99631,0.0,0.44909]
[1776845316371,78.9,78091.73,0.0,0.99629,0.0,0.45106]
[1776845321407,78.9,78093.32,0.0,0.9963,0.0,0.45047]
[1776845326441,78.9,78096.05,0.0,0.99631,0.0,0.44947]
[1776845327448,78.9,78101.38,0.0,0.99632,0.0,0.4475]
[1776845332484,78.9,78103.06,0.0,0.99633,0.0,0.44689]
[1776845336514,78.9,78108.06,0.0,0.99635,0.0,0.44506]
[1776845341549,78.9,78104.62,0.0,0.99634,0.0,0.44632]
[1776845346582,78.9,78105.05,0.0,0.99634,0.0,0.44616]
[1776845350613,78.9,78116.49,0.0,0.99638,0.0,0.44198]
[1776845352638,78.9,78120.63,0.0,0.99639,0.0,0.44048]
[1776845358668,78.9,78119.82,0.0,0.99639,0.0,0.44078]
[1776845363703,78.9,78117.1,0.0,0.99638,0.0,0.44176]
[1776845368738,78.9,78115.43,0.0,0.99637,0.0,0.44237]
[1776845373772,78.9,78115.62,0.0,0.99638,0.0,0.44105]
[1776845378808,78.9,78114.13,0.0,0.99638,0.0,0.44159]
[1776845383844,78.9,78108.1,0.0,0.99636,0.0,0.44379]
[1776845388881,78.9,78109.4,0.0,0.99636,0.0,0.44331]
[1776845389885,78.9,78100.79,0.0,0.99633,0.0,0.44646]
[1776845390892,78.9,78096.67,0.0,0.99632,0.0,0.44797]
[1776845392907,78.9,78095.38,0.0,0.99631,0.0,0.44845]
[1776845397942,78.9,78095.17,0.0,0.99631,0.0,0.44852]
[1776845402976,78.9,78099.19,0.0,0.99633,0.0,0.44705]
[1776845408017,78.9,78101.61,0.0,0.99634,0.0,0.44616]
[1776845413048,78.9,78102.0,0.0,0.99634,0.0,0.44602]
[1776845418083,78.9,78105.9,0.0,0.99635,0.0,0.44459]
[1776845423119,78.9,78104.56,0.0,0.99635,0.0,0.44508]
[1776845427146,78.9,78096.47,0.0,0.99632,0.0,0.44805]
[1776845428153,78.9,78096.81,0.0,0.99632,0.0,0.44792]
[1776845429161,78.9,78103.76,0.0,0.99634,0.0,0.44537]
[1776845430204,78.9,78105.41,0.0,0.99635,0.0,0.44477]
[1776845431183,78.9,78111.54,0.0,0.99638,0.0,0.44128]
[1776845432191,78.9,78123.2,0.0,0.99642,0.0,0.43706]
[1776845433199,78.9,78124.4,0.0,0.99642,0.0,0.43663]
[1776845438232,78.9,78122.22,0.0,0.99642,0.0,0.43742]
[1776845443267,78.9,78120.04,0.0,0.99641,0.0,0.4382]
[1776845448302,78.9,78115.49,0.0,0.99639,0.0,0.43985]
[1776845453338,78.9,78114.72,0.0,0.99639,0.0,0.44013]
[1776845458371,78.9,78114.93,0.0,0.99639,0.0,0.44005]
[1776845463408,78.9,78115.16,0.0,0.99639,0.0,0.43997]
[1776845464415,78.9,78124.04,0.0,0.99642,0.0,0.43676]
[1776845466029,78.9,78130.26,0.0,0.99644,0.0,0.43453]
[1776845471464,78.9,78129.29,0.0,0.99644,0.0,0.43488]
[1776845476502,78.9,78128.12,0.0,0.99643,0.0,0.4353]
[1776845480531,78.9,78134.4,0.0,0.99646,0.0,0.43305]
[1776845483552,78.9,78129.22,0.0,0.99644,0.0,0.4349]
[1776845488587,78.9,78129.78,0.0,0.99644,0.0,0.4347]
[1776845492616,78.9,78123.02,0.0,0.99643,0.0,0.43589]
[1776845497649,78.9,78124.57,0.0,0.99643,0.0,0.43533]
[1776845500672,78.9,78132.31,0.0,0.99646,0.0,0.43256]
[1776845504699,78.9,78137.01,0.0,0.99647,0.0,0.43089]
[1776845509735,78.9,78138.37,0.0,0.99648,0.0,0.4304]
[1776845514769,78.9,78135.56,0.0,0.99647,0.0,0.4314]
[1776845519805,78.9,78131.36,0.0,0.99646,0.0,0.4329]
[1776845524840,78.9,78130.95,0.0,0.99645,0.0,0.43305]
[1776845527860,78.9,78135.99,0.0,0.99647,0.0,0.43125]
[1776845529875,78.9,78140.67,0.0,0.99649,0.0,0.42958]
[1776845532899,78.9,78134.13,0.0,0.99646,0.0,0.43191]
[1776845537932,78.9,78134.26,0.0,0.99647,0.0,0.43186]
[1776845540953,78.9,78143.31,0.0,0.99649,0.0,0.42865]
[1776845541960,78.9,78142.92,0.0,0.99649,0.0,0.42879]
[1776845546996,78.9,78145.07,0.0,0.9965,0.0,0.42803]
[1776845548002,78.9,78151.78,0.0,0.99652,0.0,0.42566]
[1776845549009,78.9,78153.95,0.0,0.99653,0.0,0.4249]
[1776845553037,78.9,78144.05,0.0,0.99651,0.0,0.42716]
[1776845554046,78.9,78145.93,0.0,0.99651,0.0,0.4265]
[1776845556060,78.9,78140.23,0.0,0.99649,0.0,0.42851]
[1776845559079,78.9,78137.16,0.0,0.99648,0.0,0.4296]
[1776845564114,78.9,78136.94,0.0,0.99648,0.0,0.42968]
[1776845569149,78.9,78138.43,0.0,0.99649,0.0,0.42915]
[1776845574184,78.9,78137.85,0.0,0.99649,0.0,0.42936]
[1776845579219,78.9,78143.51,0.0,0.99651,0.0,0.42735]
[1776845582239,78.9,78144.77,0.0,0.99651,0.0,0.42691]
[1776845587275,78.9,78138.06,0.0,0.99649,0.0,0.42928]
[1776845592314,78.9,78137.77,0.0,0.99649,0.0,0.42939]
[1776845597345,78.9,78142.13,0.0,0.9965,0.0,0.42784]
[1776845599359,78.9,78147.26,0.0,0.99652,0.0,0.42603]
[1776845604394,78.9,78144.44,0.0,0.99651,0.0,0.42703]
[1776845609428,78.9,78143.12,0.0,0.9965,0.0,0.42749]
[1776845614463,78.9,78144.53,0.0,0.99652,0.0,0.42577]
[1776845617085,78.9,78153.39,0.0,0.99655,0.0,0.42266]
[1776845622523,78.9,78155.08,0.0,0.99655,0.0,0.42207]
[1776845627560,78.9,78153.66,0.0,0.99655,0.0,0.42257]
[1776845632593,78.9,78156.65,0.0,0.99656,0.0,0.42152]
[1776845637227,78.9,78149.63,0.0,0.99653,0.0,0.42398]
[1776845642663,78.9,78146.51,0.0,0.99652,0.0,0.42508]
[1776845647699,78.9,78142.76,0.0,0.99651,0.0,0.4264]
[1776845652733,78.9,78140.51,0.0,0.99651,0.0,0.42719]
[1776845655764,78.9,78125.25,0.0,0.99646,0.0,0.43261]
[1776845657367,78.9,78108.31,0.0,0.9964,0.0,0.4387]
[1776845659795,78.9,78121.69,0.0,0.99644,0.0,0.43389]
[1776845663820,78.9,78127.05,0.0,0.99646,0.0,0.43197]
[1776845669861,78.9,78129.67,0.0,0.99647,0.0,0.43104]
[1776845674896,78.9,78129.16,0.0,0.99648,0.0,0.42999]
[1776845679932,78.9,78127.22,0.0,0.99647,0.0,0.43068]
[1776845684966,78.9,78127.59,0.0,0.99647,0.0,0.43055]
[1776845688994,78.9,78133.42,0.0,0.99649,0.0,0.42848]
[1776845694029,78.9,78132.13,0.0,0.99649,0.0,0.42893]
[1776845699064,78.9,78130.1,0.0,0.99648,0.0,0.42965]
[1776845704099,78.9,78129.96,0.0,0.99648,0.0,0.4297]
[1776845709135,78.9,78126.21,0.0,0.99647,0.0,0.43104]
[1776845714170,78.9,78126.34,0.0,0.99647,0.0,0.43099]
[1776845719205,78.9,78128.61,0.0,0.99648,0.0,0.43018]
[1776845720215,78.9,78138.14,0.0,0.99651,0.0,0.42681]
[1776845721234,78.9,78137.92,0.0,0.99651,0.0,0.42688]
[1776845726255,78.9,78139.45,0.0,0.99651,0.0,0.42634]
[1776845731290,78.9,78137.73,0.0,0.99652,0.0,0.42573]
[1776845737332,78.9,78136.98,0.0,0.99651,0.0,0.42599]
[1776845742368,78.9,78134.87,0.0,0.99651,0.0,0.42674]
[1776845747402,78.9,78134.78,0.0,0.99651,0.0,0.42677]
[1776845749416,78.9,78129.04,0.0,0.99649,0.0,0.4288]
[1776845751429,78.9,78125.46,0.0,0.99648,0.0,0.43007]
[1776845757472,78.9,78124.95,0.0,0.99647,0.0,0.43025]
[1776845762507,78.9,78121.93,0.0,0.99646,0.0,0.43133]
[1776845767542,78.9,78124.74,0.0,0.99647,0.0,0.43033]
[1776845771570,78.9,78116.76,0.0,0.99645,0.0,0.43318]
[1776845772578,78.9,78111.33,0.0,0.99643,0.0,0.43512]
[1776845776605,78.9,78109.48,0.0,0.99642,0.0,0.43579]
[1776845781639,78.9,78111.18,0.0,0.99643,0.0,0.43518]
[1776845786675,78.9,78110.45,0.0,0.99643,0.0,0.43544]
[1776845791723,78.9,78107.79,0.0,0.99643,0.0,0.43515]
[1776845795740,78.9,78103.34,0.0,0.99641,0.0,0.43676]
[1776845800775,78.9,78108.2,0.0,0.99643,0.0,0.43501]
[1776845805810,78.9,78113.5,0.0,0.99645,0.0,0.43311]
[1776845806821,78.9,78122.64,0.0,0.99648,0.0,0.42985]
[1776845808420,78.9,78125.4,0.0,0.99649,0.0,0.42886]
[1776845813868,78.9,78122.35,0.0,0.99648,0.0,0.42995]
[1776845818905,78.9,78121.56,0.0,0.99647,0.0,0.43023]
[1776845823938,78.9,78116.72,0.0,0.99646,0.0,0.43196]
[1776845828973,78.9,78112.76,0.0,0.99644,0.0,0.43337]
[1776845834010,78.9,78109.14,0.0,0.99643,0.0,0.43467]
[1776845838630,78.9,78101.71,0.0,0.99641,0.0,0.43735]
[1776845840057,78.9,78100.07,0.0,0.9964,0.0,0.43794]
[1776845845091,78.9,78100.75,0.0,0.9964,0.0,0.43769]
[1776845850126,78.9,78103.12,0.0,0.99641,0.0,0.43684]
[1776845855161,78.9,78102.79,0.0,0.99642,0.0,0.43571]
[1776845860199,78.9,78105.91,0.0,0.99643,0.0,0.43459]
[1776845865231,78.9,78106.64,0.0,0.99643,0.0,0.43433]
[1776845870267,78.9,78105.37,0.0,0.99643,0.0,0.43478]
[1776845875301,78.9,78106.46,0.0,0.99643,0.0,0.43439]
[1776845877316,78.9,78116.31,0.0,0.99647,0.0,0.43087]
[1776845878321,78.9,78120.49,0.0,0.99648,0.0,0.42938]
[1776845882355,78.9,78123.98,0.0,0.99649,0.0,0.42814]
[1776845884365,78.9,78118.88,0.0,0.99647,0.0,0.42995]
[1776845889399,78.9,78118.52,0.0,0.99647,0.0,0.43008]
[1776845894433,78.9,78118.72,0.0,0.99647,0.0,0.43001]
[1776845899469,78.9,78119.46,0.0,0.99648,0.0,0.42975]
[1776845904504,78.9,78118.91,0.0,0.99647,0.0,0.42994]
[1776845907525,78.9,78112.02,0.0,0.99645,0.0,0.4324]
[1776845912560,78.9,78113.25,0.0,0.99646,0.0,0.43072]
[1776845917596,78.9,78110.76,0.0,0.99646,0.0,0.43161]
[1776845922631,78.9,78108.68,0.0,0.99645,0.0,0.43236]
[1776845927666,78.9,78108.8,0.0,0.99645,0.0,0.43231]
[1776845932702,78.9,78111.67,0.0,0.99646,0.0,0.43129]
[1776845937736,78.9,78115.02,0.0,0.99647,0.0,0.43009]
[1776845942771,78.9,78112.79,0.0,0.99646,0.0,0.43089]
[1776845946799,78.9,78100.16,0.0,0.99642,0.0,0.43541]
[1776845947807,78.9,78096.52,0.0,0.99641,0.0,0.43672]
[1776845949820,78.9,78093.66,0.0,0.9964,0.0,0.43776]
[1776845954859,78.9,78096.17,0.0,0.99641,0.0,0.43685]
[1776845959890,78.9,78097.86,0.0,0.99641,0.0,0.43624]
[1776845964926,78.9,78099.36,0.0,0.99642,0.0,0.4357]
[1776845969546,78.9,78109.1,0.0,0.99645,0.0,0.43221]
[1776845970968,78.9,78108.22,0.0,0.99645,0.0,0.43252]
[1776845976001,78.9,78109.46,0.0,0.99646,0.0,0.43084]
[1776845981038,78.9,78109.85,0.0,0.99646,0.0,0.4307]
[1776845986074,78.9,78114.83,0.0,0.99648,0.0,0.42893]
[1776845991110,78.9,78117.02,0.0,0.99649,0.0,0.42815]
[1776845996144,78.9,78113.9,0.0,0.99648,0.0,0.42926]
[1776846001181,78.9,78117.26,0.0,0.99649,0.0,0.42807]
[1776846006220,78.9,78122.63,0.0,0.99651,0.0,0.42616]
[1776846011254,78.9,78125.61,0.0,0.99652,0.0,0.42511]
[1776846016292,78.9,78126.83,0.0,0.99652,0.0,0.42468]
[1776846021324,78.9,78126.3,0.0,0.99652,0.0,0.42487]
[1776846026360,78.9,78124.92,0.0,0.99651,0.0,0.42536]
[1776846031394,78.9,78124.84,0.0,0.99652,0.0,0.42416]
[1776846036430,78.9,78126.1,0.0,0.99653,0.0,0.42372]
[1776846041465,78.9,78126.16,0.0,0.99653,0.0,0.4237]
[1776846046500,78.9,78127.04,0.0,0.99653,0.0,0.42339]
[1776846051535,78.9,78126.33,0.0,0.99653,0.0,0.42364]
[1776846054557,78.9,78131.57,0.0,0.99654,0.0,0.4218]
[1776846059592,78.9,78129.41,0.0,0.99654,0.0,0.42256]
[1776846061606,78.9,78124.39,0.0,0.99652,0.0,0.42432]
[1776846062612,78.9,78123.63,0.0,0.99652,0.0,0.42459]
[1776846067647,78.9,78124.55,0.0,0.99652,0.0,0.42426]
[1776846072681,78.9,78127.97,0.0,0.99653,0.0,0.42306]
[1776846076712,78.9,78133.39,0.0,0.99655,0.0,0.42116]
[1776846079731,78.9,78143.31,0.0,0.99658,0.0,0.4177]
[1776846080751,78.9,78145.75,0.0,0.99659,0.0,0.41686]
[1776846082751,78.9,78154.31,0.0,0.99662,0.0,0.4139]
[1776846083759,78.9,78160.64,0.0,0.99664,0.0,0.41172]
[1776846084766,78.9,78160.3,0.0,0.99664,0.0,0.41184]
[1776846088794,78.9,78166.28,0.0,0.99666,0.0,0.40979]
[1776846092825,78.9,78162.21,0.0,0.99665,0.0,0.40999]
[1776846096879,78.9,78170.71,0.0,0.99668,0.0,0.4071]
[1776846099877,78.9,78174.87,0.0,0.99669,0.0,0.40568]
[1776846102907,78.9,78180.02,0.0,0.99671,0.0,0.40394]
[1776846104914,78.9,78188.57,0.0,0.99673,0.0,0.40107]
[1776846105920,78.9,78190.57,0.0,0.99674,0.0,0.4004]
[1776846110956,78.9,78190.71,0.0,0.99674,0.0,0.40035]
[1776846115991,78.9,78194.85,0.0,0.99675,0.0,0.39897]
[1776846121026,78.9,78193.92,0.0,0.99675,0.0,0.39928]
[1776846126061,78.9,78191.55,0.0,0.99674,0.0,0.40007]
[1776846130676,78.9,78185.78,0.0,0.99673,0.0,0.402]
[1776846133111,78.9,78179.9,0.0,0.99671,0.0,0.40398]
[1776846135125,78.9,78178.59,0.0,0.9967,0.0,0.40443]
[1776846139153,78.9,78184.11,0.0,0.99672,0.0,0.40257]
[1776846144198,78.9,78186.78,0.0,0.99673,0.0,0.40167]
[1776846149236,78.9,78184.74,0.0,0.99672,0.0,0.40235]
[1776846154274,78.9,78184.49,0.0,0.99673,0.0,0.40126]
[1776846157292,78.9,78189.08,0.0,0.99675,0.0,0.39973]
[1776846162329,78.9,78185.93,0.0,0.99674,0.0,0.40078]
[1776846164341,78.9,78177.88,0.0,0.99671,0.0,0.40349]
[1776846165351,78.9,78167.88,0.0,0.99668,0.0,0.40687]
[1776846166355,78.9,78170.37,0.0,0.99669,0.0,0.40603]
[1776846167361,78.9,78175.37,0.0,0.9967,0.0,0.40433]
[1776846172397,78.9,78176.05,0.0,0.9967,0.0,0.40411]
[1776846177432,78.9,78173.94,0.0,0.9967,0.0,0.40482]
[1776846182466,78.9,78173.21,0.0,0.9967,0.0,0.40507]
[1776846187502,78.9,78172.81,0.0,0.99669,0.0,0.4052]
[1776846189517,78.9,78178.43,0.0,0.99671,0.0,0.4033]
[1776846191102,78.9,78185.6,0.0,0.99673,0.0,0.40089]
[1776846192537,78.9,78184.03,0.0,0.99673,0.0,0.40142]
[1776846194551,78.9,78176.36,0.0,0.99671,0.0,0.404]
[1776846197572,78.9,78170.87,0.0,0.99669,0.0,0.40586]
[1776846202607,78.9,78172.83,0.0,0.99669,0.0,0.40519]
[1776846204621,78.9,78162.55,0.0,0.99666,0.0,0.40869]
[1776846205629,78.9,78157.1,0.0,0.99665,0.0,0.41055]
[1776846206634,78.9,78151.1,0.0,0.99663,0.0,0.41261]
[1776846207642,78.9,78150.43,0.0,0.99662,0.0,0.41284]
[1776846212676,78.9,78152.45,0.0,0.99664,0.0,0.41095]
[1776846214691,78.9,78143.95,0.0,0.99661,0.0,0.41387]
[1776846215698,78.9,78138.75,0.0,0.9966,0.0,0.41567]
[1776846217712,78.9,78133.39,0.0,0.99658,0.0,0.41752]
[1776846219725,78.9,78127.48,0.0,0.99656,0.0,0.41958]
[1776846220733,78.9,78119.52,0.0,0.99653,0.0,0.42237]
[1776846221741,78.9,78112.08,0.0,0.99651,0.0,0.42499]
[1776846222749,78.9,78101.32,0.0,0.99647,0.0,0.4288]
[1776846223754,78.9,78095.98,0.0,0.99646,0.0,0.4307]
[1776846224760,78.9,78087.26,0.0,0.99643,0.0,0.43383]
[1776846225769,78.9,78080.02,0.0,0.9964,0.0,0.43644]
[1776846226774,78.9,78078.09,0.0,0.9964,0.0,0.43713]
[1776846231810,78.9,78081.69,0.0,0.99641,0.0,0.43583]
[1776846236844,78.9,78084.29,0.0,0.99642,0.0,0.4349]
[1776846241880,78.9,78080.32,0.0,0.9964,0.0,0.43633]
[1776846244901,78.9,78074.7,0.0,0.99639,0.0,0.43836]
[1776846245908,78.9,78069.16,0.0,0.99637,0.0,0.44038]
[1776846246915,78.9,78062.87,0.0,0.99635,0.0,0.44267]
[1776846247922,78.9,78059.01,0.0,0.99633,0.0,0.44408]
[1776846249942,78.9,78055.21,0.0,0.99632,0.0,0.44548]
[1776846253965,78.9,78044.12,0.0,0.99628,0.0,0.44958]
[1776846254971,78.9,78036.98,0.0,0.99626,0.0,0.45223]
[1776846255977,78.9,78033.99,0.0,0.99625,0.0,0.45334]
[1776846257992,78.9,78028.61,0.0,0.99623,0.0,0.45536]
[1776846260009,78.9,78021.63,0.0,0.9962,0.0,0.45798]
[1776846261014,78.9,78017.23,0.0,0.99619,0.0,0.45964]
[1776846266049,78.9,78016.14,0.0,0.99618,0.0,0.46005]
[1776846271084,78.9,78017.31,0.0,0.9962,0.0,0.45831]
[1776846274106,78.9,78026.03,0.0,0.99623,0.0,0.45503]
[1776846275112,78.9,78028.7,0.0,0.99624,0.0,0.45403]
[1776846276119,78.9,78033.91,0.0,0.99626,0.0,0.45209]
[1776846278133,78.9,78035.53,0.0,0.99626,0.0,0.45148]
[1776846281154,78.9,78025.08,0.0,0.99622,0.0,0.45539]
[1776846282209,78.9,78023.16,0.0,0.99622,0.0,0.45611]
[1776846284212,78.9,78030.46,0.0,0.99624,0.0,0.45338]
[1776846286226,78.9,78032.06,0.0,0.99625,0.0,0.45278]
[1776846291811,78.9,78031.05,0.0,0.99625,0.0,0.45316]
[1776846294282,78.9,78027.24,0.0,0.99623,0.0,0.45458]
[1776846299317,78.9,78025.36,0.0,0.99623,0.0,0.45528]
[1776846304351,78.9,78026.4,0.0,0.99623,0.0,0.45489]
[1776846307376,78.9,78032.04,0.0,0.99625,0.0,0.45279]
[1776846311959,78.9,78036.77,0.0,0.99627,0.0,0.45102]
[1776846317446,78.9,78043.01,0.0,0.99629,0.0,0.44871]
[1776846322037,78.9,78036.48,0.0,0.99626,0.0,0.45113]
[1776846326509,78.9,78029.63,0.0,0.99624,0.0,0.45369]
[1776846327517,78.9,78023.53,0.0,0.99622,0.0,0.45597]
[1776846332106,78.9,78007.15,0.0,0.99617,0.0,0.46085]
[1776846332554,78.9,78007.15,0.0,0.99617,0.0,0.46085]
[1776846337589,78.9,78010.67,0.0,0.99618,0.0,0.45952]
[1776846342623,78.9,78006.66,0.0,0.99617,0.0,0.46104]
[1776846347659,78.9,78005.17,0.0,0.99616,0.0,0.4616]
[1776846352246,78.9,78000.14,0.0,0.99615,0.0,0.46352]
[1776846357728,78.9,77992.41,0.0,0.99612,0.0,0.46647]
[1776846358736,78.9,77988.45,0.0,0.9961,0.0,0.46799]
[1776846361758,78.9,77986.57,0.0,0.9961,0.0,0.46871]
[1776846362764,78.9,77992.62,0.0,0.99612,0.0,0.46639]
[1776846363771,78.9,77996.37,0.0,0.99613,0.0,0.46495]
[1776846365785,78.9,78000.68,0.0,0.99615,0.0,0.46331]
[1776846367799,78.9,78004.7,0.0,0.99616,0.0,0.46178]
[1776846372835,78.9,78000.85,0.0,0.99615,0.0,0.46325]
[1776846377870,78.9,77982.89,0.0,0.99608,0.0,0.47013]
[1776846378903,78.9,77972.46,0.0,0.99605,0.0,0.47417]
[1776846379892,78.9,77968.26,0.0,0.99603,0.0,0.4758]
[1776846380893,78.9,77998.77,0.0,0.99614,0.0,0.46404]
[1776846381900,78.9,78009.06,0.0,0.99618,0.0,0.46013]
[1776846382907,78.9,78008.55,0.0,0.99618,0.0,0.46032]
[1776846387942,78.9,78008.76,0.0,0.99618,0.0,0.46024]
[1776846391008,78.9,78037.47,0.0,0.99629,0.0,0.4482]
[1776846392984,78.9,78070.16,0.0,0.9964,0.0,0.43625]
[1776846393992,78.9,78074.26,0.0,0.99641,0.0,0.43477]
[1776846399029,78.9,78075.72,0.0,0.99642,0.0,0.43424]
[1776846404062,78.9,78078.05,0.0,0.99643,0.0,0.4334]
[1776846409097,78.9,78077.9,0.0,0.99643,0.0,0.43346]
[1776846414134,78.9,78074.13,0.0,0.99641,0.0,0.43481]
[1776846416146,78.9,78068.73,0.0,0.9964,0.0,0.43676]
[1776846421182,78.9,78065.99,0.0,0.99639,0.0,0.43776]
[1776846424203,78.9,78071.77,0.0,0.99641,0.0,0.43566]
[1776846425210,78.9,78070.95,0.0,0.9964,0.0,0.43596]
[1776846430245,78.9,78065.38,0.0,0.99638,0.0,0.43798]
[1776846431257,78.9,78057.63,0.0,0.99636,0.0,0.4408]
[1776846432260,78.9,78049.63,0.0,0.99633,0.0,0.44372]
[1776846433267,78.9,78048.6,0.0,0.99633,0.0,0.4441]
[1776846438302,78.9,78053.3,0.0,0.99634,0.0,0.44238]
[1776846443337,78.9,78053.52,0.0,0.99634,0.0,0.4423]
[1776846447365,78.9,78058.64,0.0,0.99636,0.0,0.44043]
[1776846450386,78.9,78062.83,0.0,0.99638,0.0,0.4389]
[1776846454415,78.9,78056.58,0.0,0.99636,0.0,0.43992]
[1776846455422,78.9,78052.8,0.0,0.99635,0.0,0.4413]
[1776846456429,78.9,78045.86,0.0,0.99633,0.0,0.44384]
[1776846457435,78.9,78041.21,0.0,0.99631,0.0,0.44555]
[1776846459450,78.9,78041.24,0.0,0.99631,0.0,0.44554]
[1776846464484,78.9,78042.98,0.0,0.99632,0.0,0.4449]
[1776846469520,78.9,78045.07,0.0,0.99633,0.0,0.44413]
[1776846473106,78.9,78033.54,0.0,0.99629,0.0,0.44838]
[1776846474559,78.9,78028.77,0.0,0.99627,0.0,0.45015]
[1776846476571,78.9,78022.09,0.0,0.99625,0.0,0.45264]
[1776846478583,78.9,78018.1,0.0,0.99623,0.0,0.45413]
[1776846483618,78.9,78019.38,0.0,0.99624,0.0,0.45365]
[1776846488661,78.9,78021.59,0.0,0.99624,0.0,0.45282]
[1776846491674,78.9,78015.8,0.0,0.99622,0.0,0.45499]
[1776846496709,78.9,78012.25,0.0,0.99621,0.0,0.45633]
[1776846501752,78.9,78006.59,0.0,0.99619,0.0,0.45846]
[1776846506788,78.9,78006.35,0.0,0.99619,0.0,0.45855]
[1776846511823,78.9,78003.05,0.0,0.99619,0.0,0.45849]
[1776846516866,78.9,78010.45,0.0,0.99622,0.0,0.45571]
[1776846517873,78.9,78010.31,0.0,0.99621,0.0,0.45576]
[1776846518881,78.9,78018.41,0.0,0.99624,0.0,0.45272]
[1776846519886,78.9,78017.79,0.0,0.99624,0.0,0.45296]
[1776846524922,78.9,78018.46,0.0,0.99624,0.0,0.45271]
[1776846529958,78.9,78020.97,0.0,0.99625,0.0,0.45177]
[1776846533987,78.9,78011.67,0.0,0.99622,0.0,0.45525]
[1776846534994,78.9,78011.15,0.0,0.99622,0.0,0.45544]
[1776846540032,78.9,78005.74,0.0,0.9962,0.0,0.45748]
[1776846545063,78.9,78000.1,0.0,0.99618,0.0,0.45961]
[1776846550099,78.9,78001.64,0.0,0.99618,0.0,0.45903]
[1776846555133,78.9,77998.03,0.0,0.99617,0.0,0.46039]
[1776846560169,78.9,77995.17,0.0,0.99616,0.0,0.46148]
[1776846565204,78.9,77994.83,0.0,0.99616,0.0,0.46161]
[1776846570240,78.9,78000.22,0.0,0.99618,0.0,0.45956]
[1776846572254,78.9,78001.27,0.0,0.99619,0.0,0.45787]
[1776846575274,78.9,77987.09,0.0,0.99614,0.0,0.46324]
[1776846576281,78.9,77971.25,0.0,0.99609,0.0,0.46932]
[1776846577288,78.9,77972.07,0.0,0.99609,0.0,0.469]
[1776846582322,78.9,77974.32,0.0,0.9961,0.0,0.46814]
[1776846587358,78.9,77974.7,0.0,0.9961,0.0,0.46799]
[1776846590380,78.9,77968.72,0.0,0.99608,0.0,0.4703]
[1776846591388,78.9,77962.52,0.0,0.99605,0.0,0.4727]
[1776846592394,78.9,77960.58,0.0,0.99605,0.0,0.47345]
[1776846597430,78.9,77961.3,0.0,0.99605,0.0,0.47317]
[1776846600450,78.9,77955.7,0.0,0.99603,0.0,0.47535]
[1776846602465,78.9,77952.12,0.0,0.99601,0.0,0.47675]
[1776846603471,78.9,77958.41,0.0,0.99604,0.0,0.47429]
[1776846604479,78.9,77959.61,0.0,0.99604,0.0,0.47383]
[1776846605485,78.9,77952.61,0.0,0.99602,0.0,0.47656]
[1776846606491,78.9,77951.08,0.0,0.99601,0.0,0.47715]
[1776846611529,78.9,77953.93,0.0,0.99602,0.0,0.47604]
[1776846616563,78.9,77948.26,0.0,0.996,0.0,0.47826]
[1776846618576,78.9,77946.68,0.0,0.99599,0.0,0.47888]
[1776846624178,78.9,77946.8,0.0,0.99599,0.0,0.47883]
[1776846629653,78.9,77951.5,0.0,0.99601,0.0,0.47699]
[1776846634691,78.9,77950.86,0.0,0.99602,0.0,0.4759]
[1776846635696,78.9,77966.62,0.0,0.99608,0.0,0.46978]
[1776846636704,78.9,77980.55,0.0,0.99613,0.0,0.46443]
[1776846637709,78.9,77982.78,0.0,0.99614,0.0,0.46358]
[1776846639722,78.9,77987.59,0.0,0.99615,0.0,0.46174]
[1776846642744,78.9,77993.84,0.0,0.99618,0.0,0.45937]
[1776846644318,78.9,77998.11,0.0,0.99619,0.0,0.45776]
[1776846649793,78.9,77999.81,0.0,0.9962,0.0,0.45712]
[1776846652814,78.9,78005.84,0.0,0.99622,0.0,0.45485]
[1776846654388,78.9,78009.2,0.0,0.99623,0.0,0.45359]
[1776846659863,78.9,78011.19,0.0,0.99624,0.0,0.45284]
[1776846664899,78.9,78011.95,0.0,0.99624,0.0,0.45256]
[1776846669934,78.9,78009.4,0.0,0.99623,0.0,0.45351]
[1776846674969,78.9,78008.75,0.0,0.99623,0.0,0.45376]
[1776846680008,78.9,78006.19,0.0,0.99622,0.0,0.45472]
[1776846685039,78.9,78007.58,0.0,0.99623,0.0,0.45419]
[1776846686045,78.9,78001.12,0.0,0.9962,0.0,0.45662]
[1776846687055,78.9,77992.28,0.0,0.99617,0.0,0.45996]
[1776846688060,78.9,77992.27,0.0,0.99617,0.0,0.45997]
[1776846690074,78.9,77985.07,0.0,0.99615,0.0,0.4627]
[1776846695110,78.9,77988.99,0.0,0.99617,0.0,0.4599]
[1776846700145,78.9,77984.73,0.0,0.99616,0.0,0.46152]
[1776846705181,78.9,77982.87,0.0,0.99615,0.0,0.46223]
[1776846708201,78.9,77974.38,0.0,0.99612,0.0,0.46547]
[1776846709208,78.9,77961.06,0.0,0.99607,0.0,0.4706]
[1776846710216,78.9,77958.67,0.0,0.99606,0.0,0.47153]
[1776846715249,78.9,77962.05,0.0,0.99607,0.0,0.47022]
[1776846717264,78.9,77969.31,0.0,0.9961,0.0,0.46742]
[1776846718270,78.9,77972.72,0.0,0.99611,0.0,0.46611]
[1776846723306,78.9,77969.52,0.0,0.9961,0.0,0.46734]
[1776846728341,78.9,77967.35,0.0,0.99609,0.0,0.46817]
[1776846733375,78.9,77969.53,0.0,0.9961,0.0,0.46733]
[1776846738410,78.9,77970.68,0.0,0.9961,0.0,0.46689]
[1776846742441,78.9,77980.17,0.0,0.99614,0.0,0.46326]
[1776846743448,78.9,77981.82,0.0,0.99614,0.0,0.46263]
[1776846748482,78.9,77984.41,0.0,0.99615,0.0,0.46164]
[1776846753520,78.9,77983.09,0.0,0.99616,0.0,0.46083]
[1776846755534,78.9,77977.48,0.0,0.99614,0.0,0.46297]
[1776846760569,78.9,77978.46,0.0,0.99614,0.0,0.4626]
[1776846761576,78.9,77973.19,0.0,0.99612,0.0,0.46461]
[1776846762583,78.9,77968.05,0.0,0.99611,0.0,0.46658]
[1776846763590,78.9,77966.88,0.0,0.9961,0.0,0.46703]
[1776846768625,78.9,77971.76,0.0,0.99612,0.0,0.46516]
[1776846773659,78.9,77968.86,0.0,0.99611,0.0,0.46627]
[1776846778695,78.9,77973.61,0.0,0.99613,0.0,0.46445]
[1776846783734,78.9,77973.39,0.0,0.99613,0.0,0.46453]
[1776846785748,78.9,77968.82,0.0,0.99611,0.0,0.46628]
[1776846789777,78.9,77959.73,0.0,0.99608,0.0,0.46979]
[1776846790783,78.9,77955.58,0.0,0.99606,0.0,0.47139]
[1776846792797,78.9,77952.69,0.0,0.99605,0.0,0.47251]
[1776846797834,78.9,77950.82,0.0,0.99604,0.0,0.47324]
[1776846801860,78.9,77956.13,0.0,0.99606,0.0,0.47118]
[1776846806895,78.9,77960.8,0.0,0.99608,0.0,0.46937]
[1776846811930,78.9,77964.9,0.0,0.99611,0.0,0.46647]
[1776846816968,78.9,77964.51,0.0,0.9961,0.0,0.46662]
[1776846819985,78.9,77955.88,0.0,0.99607,0.0,0.46994]
[1776846825585,78.9,77958.21,0.0,0.99608,0.0,0.46904]
[1776846831064,78.9,77949.74,0.0,0.99605,0.0,0.47232]
[1776846836099,78.9,77946.57,0.0,0.99604,0.0,0.47356]
[1776846841141,78.9,77946.64,0.0,0.99604,0.0,0.47353]
[1776846845724,78.9,77941.61,0.0,0.99602,0.0,0.47549]
[1776846851204,78.9,77942.53,0.0,0.99602,0.0,0.47513]
[1776846856239,78.9,77943.42,0.0,0.99603,0.0,0.47478]
[1776846861273,78.9,77944.86,0.0,0.99603,0.0,0.47422]
[1776846865301,78.9,77958.83,0.0,0.99608,0.0,0.4688]
[1776846866309,78.9,77961.17,0.0,0.99609,0.0,0.4679]
[1776846871344,78.9,77953.11,0.0,0.99607,0.0,0.46968]
[1776846872351,78.9,77949.23,0.0,0.99606,0.0,0.47119]
[1776846877386,78.9,77947.88,0.0,0.99605,0.0,0.47171]
[1776846882421,78.9,77950.35,0.0,0.99606,0.0,0.47075]
[1776846887457,78.9,77951.61,0.0,0.99607,0.0,0.47027]
[1776846892492,78.9,77952.7,0.0,0.99607,0.0,0.46984]
[1776846897527,78.9,77951.87,0.0,0.99607,0.0,0.47016]
[1776846899541,78.9,77958.33,0.0,0.99609,0.0,0.46767]
[1776846900549,78.9,77959.2,0.0,0.9961,0.0,0.46734]
[1776846905583,78.9,77959.97,0.0,0.9961,0.0,0.46704]
[1776846907597,78.9,77954.77,0.0,0.99608,0.0,0.46904]
[1776846909611,78.9,77960.54,0.0,0.9961,0.0,0.46682]
[1776846914646,78.9,77964.01,0.0,0.99611,0.0,0.46549]
[1776846916663,78.9,77982.2,0.0,0.99618,0.0,0.45856]
[1776846917670,78.9,77993.73,0.0,0.99622,0.0,0.45421]
[1776846918677,78.9,77995.98,0.0,0.99623,0.0,0.45336]
[1776846923712,78.9,77991.82,0.0,0.99621,0.0,0.45493]
[1776846925726,78.9,77998.83,0.0,0.99624,0.0,0.4523]
[1776846930760,78.9,78000.24,0.0,0.99624,0.0,0.45177]
[1776846936363,78.9,77998.69,0.0,0.99625,0.0,0.45106]
[1776846941840,78.9,77993.05,0.0,0.99623,0.0,0.45317]
[1776846942847,78.9,77986.49,0.0,0.9962,0.0,0.45563]
[1776846943853,78.9,77977.02,0.0,0.99617,0.0,0.45921]
[1776846944862,78.9,77973.59,0.0,0.99616,0.0,0.46051]
[1776846949896,78.9,77973.52,0.0,0.99616,0.0,0.46054]
[1776846952917,78.9,77967.73,0.0,0.99614,0.0,0.46275]
[1776846953924,78.9,77964.56,0.0,0.99613,0.0,0.46396]
[1776846955938,78.9,77962.79,0.0,0.99612,0.0,0.46463]
[1776846957952,78.9,77969.48,0.0,0.99614,0.0,0.46208]
[1776846958959,78.9,77970.06,0.0,0.99615,0.0,0.46186]
[1776846963994,78.9,77972.74,0.0,0.99615,0.0,0.46084]
[1776846969029,78.9,77972.85,0.0,0.99616,0.0,0.46079]
[1776846974064,78.9,77966.48,0.0,0.99613,0.0,0.46322]
[1776846979099,78.9,77967.96,0.0,0.99614,0.0,0.46266]
[1776846984134,78.9,77963.27,0.0,0.99612,0.0,0.46445]
[1776846986716,78.9,77954.68,0.0,0.99609,0.0,0.46775]
[1776846992190,78.9,77949.73,0.0,0.99608,0.0,0.46833]
[1776846993199,78.9,77944.41,0.0,0.99606,0.0,0.47039]
[1776846998242,78.9,77943.96,0.0,0.99606,0.0,0.47056]
[1776847003278,78.9,77942.61,0.0,0.99606,0.0,0.47109]
[1776847006861,78.9,77948.49,0.0,0.99608,0.0,0.46881]
[1776847012340,78.9,77949.06,0.0,0.99608,0.0,0.46859]
[1776847014355,78.9,77942.03,0.0,0.99605,0.0,0.47131]
[1776847019390,78.9,77944.97,0.0,0.99606,0.0,0.47017]
[1776847024424,78.9,77948.21,0.0,0.99608,0.0,0.46892]
[1776847029459,78.9,77949.61,0.0,0.99608,0.0,0.46838]
[1776847030480,78.9,77955.81,0.0,0.9961,0.0,0.46599]
[1776847031474,78.9,77961.12,0.0,0.99612,0.0,0.46395]
[1776847034494,78.9,77964.23,0.0,0.99613,0.0,0.46276]
[1776847039530,78.9,77967.18,0.0,0.99615,0.0,0.46164]
[1776847044565,78.9,77969.25,0.0,0.99615,0.0,0.46085]
[1776847046578,78.9,77962.82,0.0,0.99613,0.0,0.4633]
[1776847050608,78.9,77957.76,0.0,0.99611,0.0,0.46524]
[1776847052621,78.9,77966.14,0.0,0.99615,0.0,0.46072]
[1776847053628,78.9,77968.67,0.0,0.99616,0.0,0.45976]
[1776847058663,78.9,77971.54,0.0,0.99617,0.0,0.45867]
[1776847063698,78.9,77977.71,0.0,0.99619,0.0,0.45634]
[1776847065714,78.9,77983.85,0.0,0.99622,0.0,0.45402]
[1776847070747,78.9,77985.53,0.0,0.99622,0.0,0.45339]
[1776847073771,78.9,77968.9,0.0,0.99616,0.0,0.45967]
[1776847074778,78.9,77966.12,0.0,0.99615,0.0,0.46073]
[1776847079814,78.9,77968.75,0.0,0.99616,0.0,0.45973]
[1776847084849,78.9,77969.25,0.0,0.99616,0.0,0.45954]
[1776847089886,78.9,77968.06,0.0,0.99616,0.0,0.45999]
[1776847094921,78.9,77967.81,0.0,0.99616,0.0,0.46009]
[1776847099958,78.9,77968.89,0.0,0.99616,0.0,0.45968]
[1776847101970,78.9,77975.47,0.0,0.99619,0.0,0.45718]
[1776847102977,78.9,77977.87,0.0,0.99619,0.0,0.45628]
[1776847108012,78.9,77976.67,0.0,0.99619,0.0,0.45673]
[1776847113047,78.9,77973.6,0.0,0.99619,0.0,0.45658]
[1776847116071,78.9,77967.13,0.0,0.99617,0.0,0.45903]
[1776847118082,78.9,77963.61,0.0,0.99615,0.0,0.46037]
[1776847123117,78.9,77962.27,0.0,0.99615,0.0,0.46088]
[1776847127724,78.9,77968.16,0.0,0.99617,0.0,0.45864]
[1776847132180,78.9,77977.24,0.0,0.9962,0.0,0.45521]
[1776847133187,78.9,77978.76,0.0,0.99621,0.0,0.45464]
[1776847138222,78.9,77978.48,0.0,0.99621,0.0,0.45474]
[1776847143258,78.9,77976.98,0.0,0.9962,0.0,0.45531]
[1776847148293,78.9,77979.66,0.0,0.99621,0.0,0.4543]
[1776847153328,78.9,77985.54,0.0,0.99623,0.0,0.45209]
[1776847158364,78.9,77989.38,0.0,0.99625,0.0,0.45066]
[1776847162391,78.9,77983.91,0.0,0.99623,0.0,0.4527]
[1776847168011,78.9,77982.28,0.0,0.99622,0.0,0.45332]
[1776847169439,78.9,77986.16,0.0,0.99623,0.0,0.45186]
[1776847171453,78.9,77990.63,0.0,0.99626,0.0,0.4489]
[1776847176488,78.9,77984.78,0.0,0.99624,0.0,0.45108]
[1776847181525,78.9,77984.27,0.0,0.99624,0.0,0.45127]
[1776847186560,78.9,77984.23,0.0,0.99624,0.0,0.45129]
[1776847191595,78.9,77981.23,0.0,0.99623,0.0,0.45241]
[1776847193611,78.9,77976.95,0.0,0.99621,0.0,0.45402]
[1776847197637,78.9,77963.38,0.0,0.99616,0.0,0.45915]
[1776847198647,78.9,77957.1,0.0,0.99614,0.0,0.46154]
[1776847199652,78.9,77956.14,0.0,0.99614,0.0,0.4619]
[1776847204686,78.9,77957.3,0.0,0.99614,0.0,0.46146]
[1776847209722,78.9,77960.73,0.0,0.99615,0.0,0.46015]
[1776847214759,78.9,77965.26,0.0,0.99617,0.0,0.45843]
[1776847219794,78.9,77960.43,0.0,0.99615,0.0,0.46027]
[1776847224829,78.9,77959.16,0.0,0.99615,0.0,0.46075]
[1776847229865,78.9,77956.95,0.0,0.99614,0.0,0.46159]
[1776847234899,78.9,77961.16,0.0,0.99617,0.0,0.45868]
[1776847239934,78.9,77958.91,0.0,0.99616,0.0,0.45953]
[1776847243961,78.9,77975.5,0.0,0.99622,0.0,0.45326]
[1776847244969,78.9,77975.5,0.0,0.99622,0.0,0.45326]
[1776847250011,78.9,77978.58,0.0,0.99623,0.0,0.45211]
[1776847255040,78.9,77985.34,0.0,0.99625,0.0,0.44958]
[1776847257053,78.9,77986.77,0.0,0.99626,0.0,0.44905]
[1776847262089,78.9,77989.07,0.0,0.99627,0.0,0.44819]
[1776847267123,78.9,77990.6,0.0,0.99627,0.0,0.44762]
[1776847271152,78.9,77985.41,0.0,0.99625,0.0,0.44955]
[1776847276187,78.9,77984.15,0.0,0.99625,0.0,0.45002]
[1776847281223,78.9,77982.48,0.0,0.99624,0.0,0.45065]
[1776847283236,78.9,77977.05,0.0,0.99622,0.0,0.45268]
[1776847288272,78.9,77979.07,0.0,0.99623,0.0,0.45192]
[1776847293306,78.9,77984.3,0.0,0.99626,0.0,0.44868]
[1776847298925,78.9,77982.8,0.0,0.99625,0.0,0.44923]
[1776847304384,78.9,77984.43,0.0,0.99626,0.0,0.44863]
[1776847309419,78.9,77985.51,0.0,0.99626,0.0,0.44823]
[1776847311436,78.9,77973.99,0.0,0.99622,0.0,0.45253]
[1776847312445,78.9,77970.2,0.0,0.99621,0.0,0.45395]
[1776847315462,78.9,77968.0,0.0,0.9962,0.0,0.45478]
[1776847320498,78.9,77967.17,0.0,0.9962,0.0,0.45509]
[1776847325533,78.9,77964.89,0.0,0.99619,0.0,0.45595]
[1776847330567,78.9,77963.36,0.0,0.99619,0.0,0.45653]
[1776847335604,78.9,77960.94,0.0,0.99618,0.0,0.45745]
[1776847340644,78.9,77962.05,0.0,0.99618,0.0,0.45703]
[1776847345674,78.9,77962.42,0.0,0.99618,0.0,0.45689]
[1776847350710,78.9,77964.06,0.0,0.99619,0.0,0.45627]
[1776847355746,78.9,77962.68,0.0,0.99619,0.0,0.45548]
[1776847360779,78.9,77962.46,0.0,0.99619,0.0,0.45557]
[1776847365819,78.9,77964.13,0.0,0.9962,0.0,0.45494]
[1776847370854,78.9,77961.25,0.0,0.99619,0.0,0.45602]
[1776847373875,78.9,77956.43,0.0,0.99617,0.0,0.45785]
[1776847378911,78.9,77959.52,0.0,0.99618,0.0,0.45668]
[1776847382938,78.9,77966.02,0.0,0.99621,0.0,0.45422]
[1776847385959,78.9,77959.15,0.0,0.99618,0.0,0.45682]
[1776847387973,78.9,77958.46,0.0,0.99618,0.0,0.45708]
[1776847393009,78.9,77959.68,0.0,0.99618,0.0,0.45662]
[1776847398044,78.9,77959.87,0.0,0.99618,0.0,0.45654]
[1776847403086,78.9,77957.0,0.0,0.99617,0.0,0.45763]
[1776847408138,78.9,77960.26,0.0,0.99618,0.0,0.4564]
[1776847413174,78.9,77962.66,0.0,0.9962,0.0,0.45418]
[1776847416194,78.9,77956.99,0.0,0.99618,0.0,0.45632]
[1776847421230,78.9,77958.58,0.0,0.99619,0.0,0.45572]
[1776847426265,78.9,77955.78,0.0,0.99618,0.0,0.45678]
[1776847431301,78.9,77950.83,0.0,0.99616,0.0,0.45866]
[1776847436335,78.9,77947.27,0.0,0.99615,0.0,0.46001]
[1776847442378,78.9,77944.82,0.0,0.99614,0.0,0.46095]
[1776847447413,78.9,77952.46,0.0,0.99617,0.0,0.45804]
[1776847448421,78.9,77955.02,0.0,0.99618,0.0,0.45707]
[1776847453455,78.9,77957.66,0.0,0.99619,0.0,0.45607]
[1776847454463,78.9,77952.45,0.0,0.99617,0.0,0.45804]
[1776847455469,78.9,77947.86,0.0,0.99615,0.0,0.45979]
[1776847458491,78.9,77946.97,0.0,0.99615,0.0,0.46013]
[1776847463527,78.9,77946.16,0.0,0.99614,0.0,0.46044]
[1776847468562,78.9,77943.22,0.0,0.99613,0.0,0.46156]
[1776847473597,78.9,77941.66,0.0,0.99614,0.0,0.46083]
[1776847478633,78.9,77939.55,0.0,0.99613,0.0,0.46164]
[1776847483668,78.9,77939.3,0.0,0.99613,0.0,0.46174]
[1776847488702,78.9,77937.63,0.0,0.99612,0.0,0.46237]
[1776847493737,78.9,77936.16,0.0,0.99612,0.0,0.46294]
[1776847498773,78.9,77932.19,0.0,0.9961,0.0,0.46446]
[1776847503813,78.9,77944.69,0.0,0.99615,0.0,0.45968]
[1776847504821,78.9,77945.93,0.0,0.99615,0.0,0.45921]
[1776847510399,78.9,77943.99,0.0,0.99615,0.0,0.45995]
[1776847516904,78.9,77945.1,0.0,0.99615,0.0,0.45952]
[1776847520469,78.9,77934.88,0.0,0.99611,0.0,0.46343]
[1776847525967,78.9,77937.9,0.0,0.99613,0.0,0.46227]
[1776847531002,78.9,77937.0,0.0,0.99613,0.0,0.46129]
[1776847533016,78.9,77944.89,0.0,0.99616,0.0,0.45829]
[1776847534023,78.9,77951.36,0.0,0.99619,0.0,0.45584]
[1776847535029,78.9,77957.81,0.0,0.99621,0.0,0.4534]
[1776847536037,78.9,77962.49,0.0,0.99622,0.0,0.45164]
[1776847538050,78.9,77968.15,0.0,0.99624,0.0,0.44953]
[1776847540065,78.9,77970.35,0.0,0.99625,0.0,0.4487]
[1776847545099,78.9,77970.16,0.0,0.99625,0.0,0.44877]
[1776847550135,78.9,77972.39,0.0,0.99626,0.0,0.44794]
[1776847556177,78.9,77972.84,0.0,0.99626,0.0,0.44778]
[1776847561212,78.9,77974.56,0.0,0.99627,0.0,0.44714]
[1776847563225,78.9,77968.32,0.0,0.99625,0.0,0.44946]
[1776847568261,78.9,77970.68,0.0,0.99625,0.0,0.44858]
[1776847574303,78.9,77973.4,0.0,0.99626,0.0,0.44757]
[1776847575310,78.9,77965.16,0.0,0.99623,0.0,0.45064]
[1776847576317,78.9,77960.74,0.0,0.99622,0.0,0.4523]
[1776847581352,78.9,77955.94,0.0,0.9962,0.0,0.45411]
[1776847585382,78.9,77961.92,0.0,0.99622,0.0,0.45186]
[1776847586387,78.9,77970.13,0.0,0.99625,0.0,0.44879]
[1776847587394,78.9,77977.27,0.0,0.99628,0.0,0.44613]
[1776847588405,78.9,77982.12,0.0,0.99629,0.0,0.44433]
[1776847593439,78.9,77983.27,0.0,0.99631,0.0,0.44263]
[1776847598478,78.9,77983.81,0.0,0.99631,0.0,0.44243]
[1776847603514,78.9,77982.25,0.0,0.9963,0.0,0.443]
[1776847608548,78.9,77978.74,0.0,0.99629,0.0,0.4443]
[1776847613587,78.9,77978.58,0.0,0.99629,0.0,0.44436]
[1776847618622,78.9,77982.68,0.0,0.99631,0.0,0.44284]
[1776847623656,78.9,77985.99,0.0,0.99632,0.0,0.44162]
[1776847628692,78.9,77985.99,0.0,0.99632,0.0,0.44162]
[1776847633726,78.9,77985.34,0.0,0.99632,0.0,0.44186]
[1776847638762,78.9,77988.2,0.0,0.99633,0.0,0.44081]
[1776847643799,78.9,77987.65,0.0,0.99632,0.0,0.44101]
[1776847645811,78.9,77980.73,0.0,0.9963,0.0,0.44356]
[1776847648833,78.9,77978.8,0.0,0.99629,0.0,0.44428]
[1776847653870,78.9,77984.03,0.0,0.99632,0.0,0.44106]
[1776847658904,78.9,77984.3,0.0,0.99632,0.0,0.44097]
[1776847663941,78.9,77983.22,0.0,0.99632,0.0,0.44136]
[1776847667966,78.9,77976.84,0.0,0.9963,0.0,0.44372]
[1776847673001,78.9,77976.32,0.0,0.99629,0.0,0.44391]
[1776847678036,78.9,77977.85,0.0,0.9963,0.0,0.44334]
[1776847681607,78.9,77985.66,0.0,0.99633,0.0,0.44047]
[1776847684078,78.9,77980.49,0.0,0.99631,0.0,0.44237]
[1776847689115,78.9,77978.95,0.0,0.9963,0.0,0.44294]
[1776847694148,78.9,77980.17,0.0,0.99631,0.0,0.44249]
[1776847699183,78.9,77982.4,0.0,0.99632,0.0,0.44166]
[1776847704217,78.9,77980.61,0.0,0.99631,0.0,0.44232]
[1776847709253,78.9,77980.98,0.0,0.99631,0.0,0.44219]
[1776847714290,78.9,77980.13,0.0,0.99632,0.0,0.44122]
[1776847720331,78.9,77977.78,0.0,0.99631,0.0,0.44208]
[1776847723352,78.9,77959.74,0.0,0.99625,0.0,0.44878]
[1776847724359,78.9,77948.81,0.0,0.99621,0.0,0.45287]
[1776847725366,78.9,77949.05,0.0,0.99621,0.0,0.45278]
[1776847730400,78.9,77948.67,0.0,0.99621,0.0,0.45293]
[1776847735435,78.9,77949.74,0.0,0.99621,0.0,0.45252]
[1776847740471,78.9,77950.19,0.0,0.99621,0.0,0.45236]
[1776847745506,78.9,77948.76,0.0,0.99621,0.0,0.45289]
[1776847750541,78.9,77953.19,0.0,0.99622,0.0,0.45123]
[1776847752555,78.9,77961.0,0.0,0.99625,0.0,0.44831]
[1776847753567,78.9,77965.1,0.0,0.99627,0.0,0.44678]
[1776847755577,78.9,77968.56,0.0,0.99628,0.0,0.44549]
[1776847760610,78.9,77970.0,0.0,0.99628,0.0,0.44496]
[1776847765647,78.9,77970.74,0.0,0.99629,0.0,0.44469]
[1776847770681,78.9,77971.98,0.0,0.99629,0.0,0.44423]
[1776847775751,78.9,77973.63,0.0,0.99631,0.0,0.44233]
[1776847781795,78.9,77974.42,0.0,0.99631,0.0,0.44204]
[1776847786832,78.9,77977.7,0.0,0.99632,0.0,0.44083]
[1776847792387,78.9,77981.38,0.0,0.99633,0.0,0.43948]
[1776847797908,78.9,77980.54,0.0,0.99633,0.0,0.43979]
[1776847800933,78.9,77969.67,0.0,0.99629,0.0,0.44379]
[1776847802457,78.9,77967.12,0.0,0.99628,0.0,0.44474]
[1776847804959,78.9,77971.31,0.0,0.9963,0.0,0.44319]
[1776847809994,78.9,77972.28,0.0,0.9963,0.0,0.44283]
[1776847815041,78.9,77977.24,0.0,0.99632,0.0,0.441]
[1776847820070,78.9,77973.5,0.0,0.99631,0.0,0.44238]
[1776847825106,78.9,77973.06,0.0,0.9963,0.0,0.44254]
[1776847830143,78.9,77974.4,0.0,0.99631,0.0,0.44205]
[1776847835177,78.9,77976.98,0.0,0.99633,0.0,0.43982]
[1776847840215,78.9,77979.19,0.0,0.99634,0.0,0.43901]
[1776847845249,78.9,77975.15,0.0,0.99632,0.0,0.44049]
[1776847848271,78.9,77969.72,0.0,0.9963,0.0,0.44249]
[1776847853313,78.9,77971.53,0.0,0.99631,0.0,0.44182]
[1776847858341,78.9,77973.4,0.0,0.99632,0.0,0.44113]
[1776847863378,78.9,77970.81,0.0,0.99631,0.0,0.44209]
[1776847865392,78.9,77965.68,0.0,0.99629,0.0,0.44398]
[1776847867415,78.9,77962.48,0.0,0.99628,0.0,0.44517]
[1776847871435,78.9,77966.36,0.0,0.99629,0.0,0.44373]
[1776847875466,78.9,77974.55,0.0,0.99632,0.0,0.44071]
[1776847877481,78.9,77976.83,0.0,0.99633,0.0,0.43987]
[1776847882516,78.9,77977.59,0.0,0.99633,0.0,0.43959]
[1776847887549,78.9,77978.68,0.0,0.99633,0.0,0.43919]
[1776847892585,78.9,77978.14,0.0,0.99634,0.0,0.43811]
[1776847897620,78.9,77979.75,0.0,0.99635,0.0,0.43753]
[1776847902654,78.9,77983.37,0.0,0.99636,0.0,0.4362]
[1776847907689,78.9,77982.74,0.0,0.99636,0.0,0.43643]
[1776847912726,78.9,77982.52,0.0,0.99636,0.0,0.43651]
[1776847917761,78.9,77982.61,0.0,0.99636,0.0,0.43648]
[1776847922796,78.9,77982.37,0.0,0.99636,0.0,0.43657]
[1776847927832,78.9,77982.99,0.0,0.99636,0.0,0.43634]
[1776847930855,78.9,77990.35,0.0,0.99638,0.0,0.43367]
[1776847935887,78.9,77991.54,0.0,0.99639,0.0,0.43323]
[1776847938908,78.9,77996.95,0.0,0.99641,0.0,0.43128]
[1776847941929,78.9,77999.69,0.0,0.99642,0.0,0.43029]
[1776847946964,78.9,77995.68,0.0,0.9964,0.0,0.43174]
[1776847949987,78.9,78001.73,0.0,0.99642,0.0,0.42955]
[1776847950994,78.9,78007.46,0.0,0.99644,0.0,0.4275]
[1776847952001,78.9,78015.27,0.0,0.99648,0.0,0.42346]
[1776847953532,78.9,78020.92,0.0,0.9965,0.0,0.42146]
[1776847958043,78.9,78029.2,0.0,0.99653,0.0,0.41853]
[1776847963602,78.9,78025.93,0.0,0.99651,0.0,0.41969]
[1776847971184,78.9,78024.56,0.0,0.99651,0.0,0.42017]
[1776847976219,78.9,78023.57,0.0,0.99651,0.0,0.42052]
[1776847981253,78.9,78023.78,0.0,0.99651,0.0,0.42045]
[1776847983743,78.9,78032.81,0.0,0.99654,0.0,0.41727]
[1776847985282,78.9,78035.8,0.0,0.99655,0.0,0.41622]
[1776847987296,78.9,78045.6,0.0,0.99658,0.0,0.4128]
[1776847988304,78.9,78052.69,0.0,0.9966,0.0,0.41034]
[1776847993813,78.9,78055.56,0.0,0.99661,0.0,0.40935]
[1776847999382,78.9,78059.34,0.0,0.99662,0.0,0.40805]
[1776848004416,78.9,78059.21,0.0,0.99662,0.0,0.40809]
[1776848009452,78.9,78058.34,0.0,0.99662,0.0,0.40839]
[1776848011467,78.9,78050.74,0.0,0.99661,0.0,0.4098]
[1776848016500,78.9,78052.35,0.0,0.99661,0.0,0.40924]
[1776848021536,78.9,78057.57,0.0,0.99663,0.0,0.40745]
[1776848026574,78.9,78056.61,0.0,0.99662,0.0,0.40778]
[1776848031611,78.9,78058.07,0.0,0.99663,0.0,0.40727]
[1776848036645,78.9,78056.7,0.0,0.99662,0.0,0.40775]
[1776848041680,78.9,78055.85,0.0,0.99662,0.0,0.40804]
[1776848046714,78.9,78055.86,0.0,0.99662,0.0,0.40803]
[1776848051750,78.9,78056.67,0.0,0.99662,0.0,0.40776]
[1776848056787,78.9,78056.38,0.0,0.99662,0.0,0.40786]
[1776848061819,78.9,78056.34,0.0,0.99662,0.0,0.40787]
[1776848066856,78.9,78055.88,0.0,0.99662,0.0,0.40803]
[1776848071892,78.9,78050.78,0.0,0.99662,0.0,0.40857]
[1776848076926,78.9,78048.69,0.0,0.99661,0.0,0.40929]
[1776848081961,78.9,78048.55,0.0,0.99661,0.0,0.40934]
[1776848084982,78.9,78040.49,0.0,0.99658,0.0,0.41213]
[1776848085990,78.9,78038.68,0.0,0.99658,0.0,0.41276]
[1776848091025,78.9,78039.67,0.0,0.99658,0.0,0.41242]
[1776848096060,78.9,78040.28,0.0,0.99658,0.0,0.41221]
[1776848102102,78.9,78039.88,0.0,0.99658,0.0,0.41235]
[1776848107137,78.9,78039.66,0.0,0.99658,0.0,0.41242]
[1776848112172,78.9,78044.68,0.0,0.9966,0.0,0.41068]
[1776848113183,78.9,78049.92,0.0,0.99661,0.0,0.40887]
[1776848114658,78.9,78053.21,0.0,0.99662,0.0,0.40774]
[1776848120228,78.9,78054.6,0.0,0.99663,0.0,0.40726]
[1776848125265,78.9,78055.91,0.0,0.99663,0.0,0.40681]
[1776848130300,78.9,78056.65,0.0,0.99663,0.0,0.40655]
[1776848135335,78.9,78060.4,0.0,0.99666,0.0,0.40406]
[1776848140370,78.9,78051.17,0.0,0.99663,0.0,0.40723]
[1776848143391,78.9,78047.79,0.0,0.99662,0.0,0.40839]
[1776848148427,78.9,78043.76,0.0,0.9966,0.0,0.40978]
[1776848152462,78.9,78038.73,0.0,0.99659,0.0,0.41152]
[1776848153470,78.9,78035.47,0.0,0.99658,0.0,0.41266]
[1776848158501,78.9,78032.8,0.0,0.99657,0.0,0.41359]
[1776848163537,78.9,78032.67,0.0,0.99657,0.0,0.41363]
[1776848168572,78.9,78033.89,0.0,0.99657,0.0,0.41321]
[1776848173606,78.9,78037.69,0.0,0.99658,0.0,0.41188]
[1776848178642,78.9,78039.94,0.0,0.99659,0.0,0.4111]
[1776848183677,78.9,78041.07,0.0,0.99659,0.0,0.41071]
[1776848188712,78.9,78041.65,0.0,0.9966,0.0,0.41051]
[1776848193747,78.9,78037.02,0.0,0.99659,0.0,0.4109]
[1776848198781,78.9,78035.42,0.0,0.99659,0.0,0.41145]
[1776848203817,78.9,78031.39,0.0,0.99657,0.0,0.41285]
[1776848208851,78.9,78031.94,0.0,0.99657,0.0,0.41266]
[1776848213887,78.9,78032.55,0.0,0.99658,0.0,0.41245]
[1776848218923,78.9,78031.65,0.0,0.99657,0.0,0.41276]
[1776848222949,78.9,78025.18,0.0,0.99655,0.0,0.41502]
[1776848223957,78.9,78018.92,0.0,0.99653,0.0,0.41721]
[1776848224964,78.9,78014.81,0.0,0.99652,0.0,0.41866]
[1776848229999,78.9,78013.54,0.0,0.99651,0.0,0.41911]
[1776848233021,78.9,78024.59,0.0,0.99655,0.0,0.41523]
[1776848234027,78.9,78032.2,0.0,0.99658,0.0,0.41257]
[1776848235035,78.9,78034.04,0.0,0.99658,0.0,0.41193]
[1776848240078,78.9,78037.99,0.0,0.99659,0.0,0.41056]
[1776848241094,78.9,78048.55,0.0,0.99663,0.0,0.40692]
[1776848242091,78.9,78048.55,0.0,0.99663,0.0,0.40692]
[1776848247127,78.9,78054.73,0.0,0.99665,0.0,0.4048]
[1776848248134,78.9,78061.71,0.0,0.99667,0.0,0.40241]
[1776848249141,78.9,78061.7,0.0,0.99667,0.0,0.40242]
[1776848252165,78.9,78056.1,0.0,0.99666,0.0,0.40312]
[1776848257197,78.9,78054.27,0.0,0.99666,0.0,0.40375]
[1776848260218,78.9,78048.81,0.0,0.99664,0.0,0.40562]
[1776848265255,78.9,78049.02,0.0,0.99664,0.0,0.40555]
[1776848267267,78.9,78043.89,0.0,0.99662,0.0,0.40731]
[1776848272302,78.9,78043.6,0.0,0.99662,0.0,0.40741]
[1776848278344,78.9,78044.26,0.0,0.99662,0.0,0.40718]
[1776848283379,78.9,78044.5,0.0,0.99662,0.0,0.4071]
[1776848288416,78.9,78037.45,0.0,0.9966,0.0,0.40953]
[1776848293450,78.9,78039.83,0.0,0.99661,0.0,0.40871]
[1776848295926,78.9,78042.64,0.0,0.99662,0.0,0.40774]
[1776848301510,78.9,78045.22,0.0,0.99663,0.0,0.40685]
[1776848306545,78.9,78048.9,0.0,0.99664,0.0,0.40559]
[1776848311581,78.9,78048.74,0.0,0.99665,0.0,0.40443]
[1776848316615,78.9,78048.09,0.0,0.99665,0.0,0.40466]
[1776848321650,78.9,78049.15,0.0,0.99665,0.0,0.40429]
[1776848326684,78.9,78047.43,0.0,0.99664,0.0,0.40488]
[1776848331719,78.9,78047.24,0.0,0.99664,0.0,0.40495]
[1776848336757,78.9,78047.5,0.0,0.99664,0.0,0.40486]
[1776848341792,78.9,78045.72,0.0,0.99664,0.0,0.40547]
[1776848346827,78.9,78046.2,0.0,0.99664,0.0,0.4053]
[1776848351862,78.9,78051.28,0.0,0.99666,0.0,0.40357]
[1776848356897,78.9,78050.93,0.0,0.99666,0.0,0.40368]
[1776848359918,78.9,78045.07,0.0,0.99664,0.0,0.40569]
[1776848362939,78.9,78038.27,0.0,0.99661,0.0,0.40803]
[1776848366968,78.9,78047.7,0.0,0.99664,0.0,0.40479]
[1776848367975,78.9,78050.66,0.0,0.99665,0.0,0.40378]
[1776848373008,78.9,78049.9,0.0,0.99666,0.0,0.40283]
[1776848378044,78.9,78051.82,0.0,0.99667,0.0,0.40218]
[1776848383079,78.9,78052.15,0.0,0.99667,0.0,0.40207]
[1776848388113,78.9,78051.73,0.0,0.99667,0.0,0.40221]
[1776848391135,78.9,78043.04,0.0,0.99664,0.0,0.40518]
[1776848392142,78.9,78032.27,0.0,0.99661,0.0,0.40889]
[1776848393149,78.9,78032.85,0.0,0.99661,0.0,0.40868]
[1776848395163,78.9,78011.02,0.0,0.99654,0.0,0.41629]
[1776848397177,78.9,78001.28,0.0,0.9965,0.0,0.41972]
[1776848398184,78.9,78005.14,0.0,0.99652,0.0,0.41836]
[1776848400199,78.9,78005.19,0.0,0.99652,0.0,0.41834]
[1776848401206,78.9,77999.89,0.0,0.9965,0.0,0.42021]
[1776848402212,78.9,77992.07,0.0,0.99647,0.0,0.42299]
[1776848403219,78.9,77988.05,0.0,0.99646,0.0,0.42442]
[1776848404225,78.9,77982.69,0.0,0.99644,0.0,0.42634]
[1776848406239,78.9,77978.31,0.0,0.99643,0.0,0.42791]
[1776848409261,78.9,77983.47,0.0,0.99644,0.0,0.42606]
[1776848414296,78.9,77985.57,0.0,0.99645,0.0,0.42531]
[1776848419331,78.9,77987.97,0.0,0.99646,0.0,0.42445]
[1776848424366,78.9,77989.0,0.0,0.99646,0.0,0.42408]
[1776848427387,78.9,77994.42,0.0,0.99648,0.0,0.42215]
[1776848429400,78.9,78000.32,0.0,0.9965,0.0,0.42006]
[1776848434437,78.9,78000.07,0.0,0.99651,0.0,0.4189]
[1776848436463,78.9,78012.47,0.0,0.99655,0.0,0.41455]
[1776848438471,78.9,78029.48,0.0,0.99661,0.0,0.40863]
[1776848439479,78.9,78032.88,0.0,0.99662,0.0,0.40746]
[1776848440496,78.9,78013.73,0.0,0.99655,0.0,0.41411]
[1776848441492,78.9,78005.15,0.0,0.99653,0.0,0.41711]
[1776848442499,78.9,78006.2,0.0,0.99653,0.0,0.41675]
[1776848444513,78.9,78004.55,0.0,0.99652,0.0,0.41733]
[1776848445520,78.9,78000.41,0.0,0.99651,0.0,0.41878]
[1776848447013,78.9,77999.04,0.0,0.99651,0.0,0.41927]
[1776848449551,78.9,77987.33,0.0,0.99647,0.0,0.42342]
[1776848450555,78.9,77978.45,0.0,0.99644,0.0,0.4266]
[1776848451563,78.9,77978.73,0.0,0.99644,0.0,0.4265]
[1776848457133,78.9,77976.54,0.0,0.99643,0.0,0.42729]
[1776848461632,78.9,77970.12,0.0,0.99641,0.0,0.4296]
[1776848467209,78.9,77967.81,0.0,0.9964,0.0,0.43043]
[1776848470696,78.9,77973.77,0.0,0.99642,0.0,0.42828]
[1776848475733,78.9,77974.42,0.0,0.99642,0.0,0.42805]
[1776848477274,78.9,77962.57,0.0,0.99638,0.0,0.43233]
[1776848478753,78.9,77956.7,0.0,0.99636,0.0,0.43447]
[1776848483788,78.9,77955.8,0.0,0.99636,0.0,0.43479]
[1776848488824,78.9,77955.51,0.0,0.99636,0.0,0.4349]
[1776848490838,78.9,77960.73,0.0,0.99638,0.0,0.433]
[1776848493858,78.9,77948.51,0.0,0.99634,0.0,0.43618]
[1776848497415,78.9,77958.95,0.0,0.99638,0.0,0.43237]
[1776848497888,78.9,77958.95,0.0,0.99638,0.0,0.43237]
[1776848501914,78.9,77952.87,0.0,0.99636,0.0,0.43459]
[1776848507485,78.9,77953.9,0.0,0.99636,0.0,0.43421]
[1776848512991,78.9,77959.59,0.0,0.99638,0.0,0.43214]
[1776848515010,78.9,77953.47,0.0,0.99636,0.0,0.43437]
[1776848520041,78.9,77957.86,0.0,0.99638,0.0,0.43277]
[1776848522085,78.9,77960.33,0.0,0.99639,0.0,0.43187]
[1776848523081,78.9,77954.22,0.0,0.99636,0.0,0.43409]
[1776848524088,78.9,77947.7,0.0,0.99634,0.0,0.43648]
[1776848525095,78.9,77947.24,0.0,0.99634,0.0,0.43664]
[1776848530129,78.9,77945.67,0.0,0.99633,0.0,0.43722]
[1776848535171,78.9,77940.22,0.0,0.99632,0.0,0.43922]
[1776848540207,78.9,77944.63,0.0,0.99633,0.0,0.4376]
[1776848544234,78.9,77951.41,0.0,0.99635,0.0,0.43512]
[1776848546248,78.9,77959.34,0.0,0.99638,0.0,0.43223]
[1776848550276,78.9,77967.08,0.0,0.99641,0.0,0.42943]
[1776848551283,78.9,77972.91,0.0,0.99644,0.0,0.42607]
[1776848552289,78.9,77975.61,0.0,0.99645,0.0,0.4251]
[1776848557324,78.9,77976.77,0.0,0.99645,0.0,0.42469]
[1776848562360,78.9,77973.24,0.0,0.99644,0.0,0.42595]
[1776848567395,78.9,77976.99,0.0,0.99645,0.0,0.42461]
[1776848572429,78.9,77975.06,0.0,0.99645,0.0,0.4253]
[1776848577465,78.9,77973.1,0.0,0.99644,0.0,0.426]
[1776848581493,78.9,77962.29,0.0,0.9964,0.0,0.42989]
[1776848582500,78.9,77956.69,0.0,0.99638,0.0,0.43192]
[1776848583506,78.9,77953.48,0.0,0.99637,0.0,0.43309]
[1776848588541,78.9,77955.58,0.0,0.99638,0.0,0.43233]
[1776848593576,78.9,77961.46,0.0,0.9964,0.0,0.43019]
[1776848595591,78.9,77963.31,0.0,0.99641,0.0,0.42953]
[1776848600629,78.9,77965.41,0.0,0.99641,0.0,0.42877]
[1776848605662,78.9,77969.5,0.0,0.99643,0.0,0.4273]
[1776848610698,78.9,77968.47,0.0,0.99642,0.0,0.42767]
[1776848615733,78.9,77966.98,0.0,0.99643,0.0,0.42694]
[1776848620770,78.9,77967.26,0.0,0.99643,0.0,0.42684]
[1776848625805,78.9,77958.9,0.0,0.9964,0.0,0.42985]
[1776848630840,78.9,77961.94,0.0,0.99641,0.0,0.42876]
[1776848635875,78.9,77959.87,0.0,0.9964,0.0,0.4295]
[1776848640909,78.9,77955.42,0.0,0.99639,0.0,0.43111]
[1776848644938,78.9,77952.3,0.0,0.99638,0.0,0.43225]
[1776848648473,78.9,77958.84,0.0,0.9964,0.0,0.42987]
[1776848649973,78.9,77965.17,0.0,0.99642,0.0,0.42759]
[1776848650980,78.9,77968.01,0.0,0.99643,0.0,0.42657]
[1776848656016,78.9,77969.53,0.0,0.99644,0.0,0.42603]
[1776848661052,78.9,77973.46,0.0,0.99645,0.0,0.42462]
[1776848665081,78.9,77968.4,0.0,0.99643,0.0,0.42643]
[1776848666088,78.9,77962.67,0.0,0.99641,0.0,0.42849]
[1776848671123,78.9,77967.89,0.0,0.99644,0.0,0.42535]
[1776848675150,78.9,77962.88,0.0,0.99643,0.0,0.42715]
[1776848680185,78.9,77965.04,0.0,0.99643,0.0,0.42638]
[1776848685221,78.9,77968.01,0.0,0.99644,0.0,0.42531]
[1776848690257,78.9,77962.26,0.0,0.99642,0.0,0.42738]
[1776848693280,78.9,77967.99,0.0,0.99644,0.0,0.42532]
[1776848698314,78.9,77972.09,0.0,0.99646,0.0,0.42385]
[1776848703350,78.9,77975.42,0.0,0.99647,0.0,0.42266]
[1776848706372,78.9,77969.27,0.0,0.99645,0.0,0.42486]
[1776848707394,78.9,77963.65,0.0,0.99643,0.0,0.42688]
[1776848708407,78.9,77958.16,0.0,0.99641,0.0,0.42885]
[1776848709397,78.9,77956.61,0.0,0.9964,0.0,0.42941]
[1776848713425,78.9,77950.03,0.0,0.99638,0.0,0.4318]
[1776848718460,78.9,77952.97,0.0,0.99639,0.0,0.43073]
[1776848723495,78.9,77951.15,0.0,0.99638,0.0,0.43139]
[1776848726515,78.9,77956.7,0.0,0.9964,0.0,0.42938]
[1776848731551,78.9,77965.16,0.0,0.99644,0.0,0.42507]
[1776848736586,78.9,77964.19,0.0,0.99644,0.0,0.42542]
[1776848740614,78.9,77969.67,0.0,0.99646,0.0,0.42346]
[1776848745650,78.9,77972.23,0.0,0.99647,0.0,0.42255]
[1776848750684,78.9,77969.78,0.0,0.99646,0.0,0.42342]
[1776848755719,78.9,77969.87,0.0,0.99646,0.0,0.42339]
[1776848760754,78.9,77970.97,0.0,0.99646,0.0,0.423]
[1776848765789,78.9,77970.26,0.0,0.99646,0.0,0.42325]
[1776848770824,78.9,77968.62,0.0,0.99645,0.0,0.42384]
[1776848772838,78.9,77974.66,0.0,0.99648,0.0,0.42168]
[1776848777872,78.9,77972.82,0.0,0.99647,0.0,0.42234]
[1776848782907,78.9,77970.58,0.0,0.99646,0.0,0.42314]
[1776848787946,78.9,77971.01,0.0,0.99646,0.0,0.42298]
[1776848792978,78.9,77971.65,0.0,0.99648,0.0,0.4215]
[1776848798014,78.9,77972.39,0.0,0.99648,0.0,0.42124]
[1776848803047,78.9,77976.27,0.0,0.99649,0.0,0.41986]
[1776848808083,78.9,77976.57,0.0,0.99649,0.0,0.41976]
[1776848813117,78.9,77977.55,0.0,0.9965,0.0,0.41941]
[1776848818153,78.9,77977.77,0.0,0.9965,0.0,0.41933]
[1776848822181,78.9,77967.11,0.0,0.99646,0.0,0.42312]
[1776848823188,78.9,77947.3,0.0,0.99639,0.0,0.43024]
[1776848824195,78.9,77938.52,0.0,0.99636,0.0,0.43343]
[1776848829763,78.9,77947.15,0.0,0.99639,0.0,0.4303]
[1776848835272,78.9,77950.71,0.0,0.9964,0.0,0.42901]
[1776848840307,78.9,77949.54,0.0,0.9964,0.0,0.42943]
[1776848844339,78.9,77942.93,0.0,0.99638,0.0,0.43183]
[1776848845342,78.9,77939.67,0.0,0.99637,0.0,0.43302]
[1776848850377,78.9,77944.12,0.0,0.99638,0.0,0.4314]
[1776848851384,78.9,77950.35,0.0,0.99641,0.0,0.42787]
[1776848853397,78.9,77952.42,0.0,0.99642,0.0,0.42713]
[1776848858433,78.9,77951.42,0.0,0.99642,0.0,0.42749]
[1776848863468,78.9,77956.13,0.0,0.99643,0.0,0.42579]
[1776848868503,78.9,77956.66,0.0,0.99643,0.0,0.4256]
[1776848873537,78.9,77957.86,0.0,0.99644,0.0,0.42517]
[1776848878573,78.9,77959.7,0.0,0.99645,0.0,0.42451]
[1776848883608,78.9,77957.37,0.0,0.99644,0.0,0.42535]
[1776848888646,78.9,77962.16,0.0,0.99645,0.0,0.42363]
[1776848890661,78.9,77972.27,0.0,0.99649,0.0,0.42003]
[1776848891664,78.9,77981.42,0.0,0.99652,0.0,0.4168]
[1776848892671,78.9,77986.48,0.0,0.99653,0.0,0.41502]
[1776848896700,78.9,77988.57,0.0,0.99654,0.0,0.41428]
[1776848901735,78.9,77988.16,0.0,0.99654,0.0,0.41443]
[1776848906774,78.9,77989.76,0.0,0.99655,0.0,0.41387]
[1776848911811,78.9,77991.34,0.0,0.99656,0.0,0.41208]
[1776848920869,78.9,77993.56,0.0,0.99657,0.0,0.41131]
[1776848925904,78.9,77984.34,0.0,0.99654,0.0,0.41453]
[1776848927929,78.9,77982.06,0.0,0.99653,0.0,0.41533]
[1776848929935,78.9,77990.66,0.0,0.99656,0.0,0.41232]
[1776848930949,78.9,77998.18,0.0,0.99658,0.0,0.4097]
[1776848931950,78.9,78003.99,0.0,0.9966,0.0,0.40769]
[1776848932956,78.9,78012.52,0.0,0.99663,0.0,0.40474]
[1776848933964,78.9,78019.88,0.0,0.99665,0.0,0.40222]
[1776848934971,78.9,78027.04,0.0,0.99668,0.0,0.39978]
[1776848935977,78.9,78030.43,0.0,0.99669,0.0,0.39863]
[1776848939008,78.9,78035.09,0.0,0.9967,0.0,0.39705]
[1776848940014,78.9,78043.61,0.0,0.99673,0.0,0.39418]
[1776848941018,78.9,78037.0,0.0,0.99671,0.0,0.39641]
[1776848942025,78.9,78036.83,0.0,0.99671,0.0,0.39647]
[1776848944039,78.9,78041.91,0.0,0.99672,0.0,0.39475]
[1776848946054,78.9,78052.76,0.0,0.99676,0.0,0.39112]
[1776848947061,78.9,78064.18,0.0,0.99679,0.0,0.38733]
[1776848948065,78.9,78063.82,0.0,0.99679,0.0,0.38745]
[1776848953103,78.9,78064.32,0.0,0.99679,0.0,0.38728]
[1776848958137,78.9,78059.23,0.0,0.99678,0.0,0.38897]
[1776848960704,78.9,78035.31,0.0,0.9967,0.0,0.39698]
[1776848962169,78.9,78035.45,0.0,0.9967,0.0,0.39693]
[1776848967202,78.9,78036.68,0.0,0.99671,0.0,0.39652]
[1776848972244,78.9,78037.13,0.0,0.99672,0.0,0.39517]
[1776848977277,78.9,78047.43,0.0,0.99675,0.0,0.39172]
[1776848978284,78.9,78054.86,0.0,0.99677,0.0,0.38924]
[1776848983321,78.9,78064.39,0.0,0.9968,0.0,0.38609]
[1776848984327,78.9,78068.24,0.0,0.99682,0.0,0.38482]
[1776848989361,78.9,78064.0,0.0,0.9968,0.0,0.38621]
[1776848993389,78.9,78058.97,0.0,0.99679,0.0,0.38788]
[1776848998428,78.9,78054.77,0.0,0.99677,0.0,0.38927]
[1776849000985,78.9,78049.17,0.0,0.99676,0.0,0.39113]
[1776849006483,78.9,78058.24,0.0,0.99678,0.0,0.38812]
[1776849007489,78.9,78061.42,0.0,0.99679,0.0,0.38707]
[1776849011070,78.9,78063.88,0.0,0.9968,0.0,0.38625]
[1776849016553,78.9,78062.28,0.0,0.9968,0.0,0.38678]
[1776849018567,78.9,78073.14,0.0,0.99683,0.0,0.38321]
[1776849021142,78.9,78079.34,0.0,0.99685,0.0,0.38118]
[1776849026623,78.9,78071.32,0.0,0.99682,0.0,0.38381]
[1776849027632,78.9,78072.41,0.0,0.99683,0.0,0.38345]
[1776849032666,78.9,78070.49,0.0,0.99683,0.0,0.38291]
[1776849034683,78.9,78062.09,0.0,0.99681,0.0,0.38567]
[1776849035687,78.9,78059.1,0.0,0.9968,0.0,0.38666]
[1776849040722,78.9,78059.42,0.0,0.9968,0.0,0.38655]
[1776849045757,78.9,78057.26,0.0,0.99679,0.0,0.38727]
[1776849050792,78.9,78064.32,0.0,0.99681,0.0,0.38494]
[1776849051798,78.9,78068.52,0.0,0.99683,0.0,0.38356]
[1776849056834,78.9,78067.59,0.0,0.99682,0.0,0.38386]
[1776849057841,78.9,78057.7,0.0,0.99679,0.0,0.38712]
[1776849058848,78.9,78054.42,0.0,0.99678,0.0,0.38821]
[1776849060862,78.9,78050.5,0.0,0.99677,0.0,0.38951]
[1776849065897,78.9,78051.85,0.0,0.99677,0.0,0.38906]
[1776849070933,78.9,78051.89,0.0,0.99677,0.0,0.38905]
[1776849075968,78.9,78052.58,0.0,0.99678,0.0,0.38882]
[1776849081002,78.9,78052.32,0.0,0.99678,0.0,0.3889]
[1776849086038,78.9,78052.89,0.0,0.99678,0.0,0.38871]
[1776849091072,78.9,78053.6,0.0,0.99679,0.0,0.3873]
[1776849096108,78.9,78054.15,0.0,0.99679,0.0,0.38712]
[1776849101143,78.9,78036.7,0.0,0.99674,0.0,0.39293]
[1776849102149,78.9,78034.74,0.0,0.99673,0.0,0.39359]
[1776849105171,78.9,78039.97,0.0,0.99675,0.0,0.39183]
[1776849107185,78.9,78045.38,0.0,0.99676,0.0,0.39003]
[1776849110206,78.9,78055.35,0.0,0.99679,0.0,0.38672]
[1776849111213,78.9,78058.41,0.0,0.9968,0.0,0.38571]
[1776849114234,78.9,78051.2,0.0,0.99678,0.0,0.3881]
[1776849116247,78.9,78048.33,0.0,0.99677,0.0,0.38905]
[1776849121844,78.9,78043.32,0.0,0.99676,0.0,0.39072]
[1776849127325,78.9,78041.2,0.0,0.99675,0.0,0.39142]
[1776849132359,78.9,78039.56,0.0,0.99675,0.0,0.39197]
[1776849137400,78.9,78038.74,0.0,0.99674,0.0,0.39225]
[1776849139409,78.9,78033.55,0.0,0.99673,0.0,0.39399]
[1776849141984,78.9,78026.66,0.0,0.9967,0.0,0.39631]
[1776849144444,78.9,78024.24,0.0,0.9967,0.0,0.39713]
[1776849149478,78.9,78025.36,0.0,0.9967,0.0,0.39675]
[1776849154518,78.9,78028.52,0.0,0.99672,0.0,0.39448]
[1776849155521,78.9,78037.16,0.0,0.99675,0.0,0.39159]
[1776849156528,78.9,78042.21,0.0,0.99676,0.0,0.3899]
[1776849158542,78.9,78041.91,0.0,0.99676,0.0,0.39]
[1776849160556,78.9,78034.74,0.0,0.99674,0.0,0.3924]
[1776849162124,78.9,78032.25,0.0,0.99673,0.0,0.39323]
[1776849167605,78.9,78029.77,0.0,0.99672,0.0,0.39406]
[1776849172640,78.9,78025.68,0.0,0.99671,0.0,0.39544]
[1776849177676,78.9,78021.62,0.0,0.9967,0.0,0.39681]
[1776849182712,78.9,78018.48,0.0,0.99669,0.0,0.39788]
[1776849187746,78.9,78017.08,0.0,0.99668,0.0,0.39835]
[1776849192781,78.9,78015.71,0.0,0.99668,0.0,0.39882]
[1776849197816,78.9,78018.92,0.0,0.99669,0.0,0.39773]
[1776849199831,78.9,78030.07,0.0,0.99673,0.0,0.39396]
[1776849200844,78.9,78029.94,0.0,0.99672,0.0,0.39401]
[1776849202851,78.9,78035.42,0.0,0.99674,0.0,0.39217]
[1776849207886,78.9,78039.45,0.0,0.99675,0.0,0.39082]
[1776849212922,78.9,78039.12,0.0,0.99676,0.0,0.38975]
[1776849217958,78.9,78040.24,0.0,0.99677,0.0,0.38937]
[1776849222992,78.9,78042.22,0.0,0.99677,0.0,0.38871]
[1776849228028,78.9,78045.63,0.0,0.99678,0.0,0.38758]
[1776849234069,78.9,78046.99,0.0,0.99679,0.0,0.38713]
[1776849239105,78.9,78048.29,0.0,0.99679,0.0,0.3867]
[1776849244140,78.9,78048.02,0.0,0.99679,0.0,0.38679]
[1776849249175,78.9,78046.53,0.0,0.99679,0.0,0.38728]
[1776849254211,78.9,78046.05,0.0,0.99678,0.0,0.38744]
[1776849255216,78.9,78039.6,0.0,0.99676,0.0,0.38959]
[1776849256224,78.9,78033.56,0.0,0.99675,0.0,0.3916]
[1776849257231,78.9,78030.93,0.0,0.99674,0.0,0.39248]
[1776849262266,78.9,78025.39,0.0,0.99672,0.0,0.39434]
[1776849268308,78.9,78024.15,0.0,0.99672,0.0,0.39476]
[1776849273343,78.9,78028.34,0.0,0.99674,0.0,0.39216]
[1776849275357,78.9,78033.72,0.0,0.99676,0.0,0.39036]
[1776849280392,78.9,78029.35,0.0,0.99674,0.0,0.39182]
[1776849285429,78.9,78033.76,0.0,0.99676,0.0,0.39035]
[1776849290462,78.9,78036.44,0.0,0.99676,0.0,0.38945]
[1776849294490,78.9,78027.47,0.0,0.99674,0.0,0.39245]
[1776849295496,78.9,78024.37,0.0,0.99673,0.0,0.39349]
[1776849297511,78.9,78021.26,0.0,0.99672,0.0,0.39454]
[1776849300533,78.9,78026.78,0.0,0.99673,0.0,0.39268]
[1776849305567,78.9,78025.06,0.0,0.99673,0.0,0.39326]
[1776849310601,78.9,78022.96,0.0,0.99672,0.0,0.39396]
[1776849314630,78.9,78028.41,0.0,0.99674,0.0,0.39214]
[1776849316644,78.9,78026.87,0.0,0.99673,0.0,0.39265]
[1776849317652,78.9,78021.98,0.0,0.99672,0.0,0.39429]
[1776849321680,78.9,78021.55,0.0,0.99672,0.0,0.39444]
[1776849323254,78.9,78013.89,0.0,0.99669,0.0,0.39703]
[1776849329737,78.9,78015.41,0.0,0.9967,0.0,0.39651]
[1776849334771,78.9,78016.03,0.0,0.99671,0.0,0.3951]
[1776849339807,78.9,78015.95,0.0,0.99671,0.0,0.39513]
[1776849344842,78.9,78016.59,0.0,0.99671,0.0,0.39491]
[1776849349878,78.9,78021.75,0.0,0.99673,0.0,0.39318]
[1776849351890,78.9,78028.11,0.0,0.99675,0.0,0.39105]
[1776849353473,78.9,78035.65,0.0,0.99677,0.0,0.38853]
[1776849355919,78.9,78035.84,0.0,0.99677,0.0,0.38847]
[1776849359948,78.9,78030.08,0.0,0.99675,0.0,0.39039]
[1776849362969,78.9,78023.99,0.0,0.99674,0.0,0.39242]
[1776849363975,78.9,78016.12,0.0,0.99671,0.0,0.39507]
[1776849365988,78.9,78014.16,0.0,0.9967,0.0,0.39573]
[1776849371023,78.9,78014.27,0.0,0.9967,0.0,0.3957]
[1776849373038,78.9,78019.4,0.0,0.99672,0.0,0.39397]
[1776849375053,78.9,78020.09,0.0,0.99672,0.0,0.39373]
[1776849380087,78.9,78020.5,0.0,0.99672,0.0,0.3936]
[1776849385121,78.9,78019.31,0.0,0.99672,0.0,0.394]
[1776849390157,78.9,78020.27,0.0,0.99672,0.0,0.39367]
[1776849395191,78.9,78019.93,0.0,0.99673,0.0,0.39259]
[1776849400226,78.9,78016.6,0.0,0.99672,0.0,0.39371]
[1776849404255,78.9,78022.8,0.0,0.99674,0.0,0.39163]
[1776849406269,78.9,78031.79,0.0,0.99677,0.0,0.38863]
[1776849407276,78.9,78036.6,0.0,0.99678,0.0,0.38703]
[1776849412311,78.9,78032.85,0.0,0.99677,0.0,0.38828]
[1776849417346,78.9,78034.07,0.0,0.99678,0.0,0.38787]
[1776849422381,78.9,78023.44,0.0,0.99674,0.0,0.39142]
[1776849423388,78.9,78019.59,0.0,0.99673,0.0,0.39271]
[1776849425402,78.9,78016.23,0.0,0.99672,0.0,0.39384]
[1776849430437,78.9,78017.95,0.0,0.99673,0.0,0.39326]
[1776849435471,78.9,78019.77,0.0,0.99673,0.0,0.39265]
[1776849440507,78.9,78018.87,0.0,0.99673,0.0,0.39295]
[1776849444537,78.9,78002.61,0.0,0.99668,0.0,0.39844]
[1776849445544,78.9,78002.61,0.0,0.99668,0.0,0.39844]
[1776849449570,78.9,77999.27,0.0,0.99667,0.0,0.39958]
[1776849453601,78.9,77993.1,0.0,0.99666,0.0,0.40047]
[1776849458640,78.9,77995.23,0.0,0.99666,0.0,0.39975]
[1776849464252,78.9,77994.36,0.0,0.99666,0.0,0.40004]
[1776849469719,78.9,77994.76,0.0,0.99666,0.0,0.39991]
[1776849474754,78.9,77996.52,0.0,0.99667,0.0,0.39931]
[1776849480797,78.9,77997.78,0.0,0.99667,0.0,0.39888]
[1776849484392,78.9,77990.97,0.0,0.99665,0.0,0.4012]
[1776849485833,78.9,77985.24,0.0,0.99663,0.0,0.40317]
[1776849486840,78.9,77979.25,0.0,0.99661,0.0,0.40523]
[1776849487846,78.9,77979.26,0.0,0.99661,0.0,0.40523]
[1776849492884,78.9,77977.09,0.0,0.9966,0.0,0.40598]
[1776849497918,78.9,77975.12,0.0,0.9966,0.0,0.40666]
[1776849500938,78.9,77967.97,0.0,0.99657,0.0,0.40914]
[1776849502952,78.9,77965.93,0.0,0.99657,0.0,0.40985]
[1776849507987,78.9,77962.21,0.0,0.99656,0.0,0.41115]
[1776849513022,78.9,77960.34,0.0,0.99656,0.0,0.41056]
[1776849518058,78.9,77959.22,0.0,0.99656,0.0,0.41096]
[1776849523094,78.9,77957.58,0.0,0.99655,0.0,0.41153]
[1776849525108,78.9,77950.41,0.0,0.99653,0.0,0.41405]
[1776849527124,78.9,77948.28,0.0,0.99652,0.0,0.4148]
[1776849532160,78.9,77950.47,0.0,0.99653,0.0,0.41402]
[1776849536188,78.9,77957.68,0.0,0.99655,0.0,0.41149]
[1776849538202,78.9,77956.77,0.0,0.99655,0.0,0.41181]
[1776849543237,78.9,77961.03,0.0,0.99656,0.0,0.41032]
[1776849548272,78.9,77957.16,0.0,0.99655,0.0,0.41168]
[1776849553307,78.9,77957.15,0.0,0.99655,0.0,0.41168]
[1776849555322,78.9,77951.44,0.0,0.99653,0.0,0.41368]
[1776849560357,78.9,77959.99,0.0,0.99656,0.0,0.41069]
[1776849565391,78.9,77959.51,0.0,0.99656,0.0,0.41085]
[1776849570426,78.9,77959.81,0.0,0.99656,0.0,0.41075]
[1776849573449,78.9,77966.84,0.0,0.99659,0.0,0.40707]
[1776849575464,78.9,77968.45,0.0,0.9966,0.0,0.40651]
[1776849580499,78.9,77968.8,0.0,0.9966,0.0,0.40639]
[1776849585533,78.9,77966.97,0.0,0.99659,0.0,0.40703]
[1776849590569,78.9,77967.24,0.0,0.99659,0.0,0.40693]
[1776849595603,78.9,77965.54,0.0,0.99659,0.0,0.40752]
[1776849600647,78.9,77965.39,0.0,0.99659,0.0,0.40757]
[1776849602653,78.9,77972.52,0.0,0.99661,0.0,0.40511]
[1776849603660,78.9,77972.63,0.0,0.99661,0.0,0.40507]
[1776849608695,78.9,77969.03,0.0,0.9966,0.0,0.40631]
[1776849613732,78.9,77969.18,0.0,0.9966,0.0,0.40626]
[1776849618769,78.9,77971.91,0.0,0.99661,0.0,0.40532]
[1776849623804,78.9,77973.74,0.0,0.99661,0.0,0.40468]
[1776849627832,78.9,77967.74,0.0,0.99659,0.0,0.40676]
[1776849629846,78.9,77964.64,0.0,0.99658,0.0,0.40783]
[1776849635465,78.9,77962.72,0.0,0.99659,0.0,0.40727]
[1776849640931,78.9,77962.36,0.0,0.99659,0.0,0.40739]
[1776849645537,78.9,77975.7,0.0,0.99663,0.0,0.40279]
[1776849651003,78.9,77981.81,0.0,0.99665,0.0,0.40069]
[1776849654018,78.9,77988.42,0.0,0.99667,0.0,0.39844]
[1776849659053,78.9,77991.35,0.0,0.99668,0.0,0.39744]
[1776849664090,78.9,77995.76,0.0,0.99669,0.0,0.39594]
[1776849665677,78.9,78001.94,0.0,0.99671,0.0,0.39386]
[1776849668117,78.9,77994.92,0.0,0.99669,0.0,0.39623]
[1776849669124,78.9,77990.61,0.0,0.99668,0.0,0.39769]
[1776849674167,78.9,77993.34,0.0,0.99669,0.0,0.39676]
[1776849681207,78.9,77995.91,0.0,0.9967,0.0,0.39589]
[1776849685819,78.9,78001.33,0.0,0.99671,0.0,0.39406]
[1776849691278,78.9,78006.85,0.0,0.99674,0.0,0.39101]
[1776849692285,78.9,78001.28,0.0,0.99672,0.0,0.39288]
[1776849694300,78.9,77995.59,0.0,0.9967,0.0,0.3948]
[1776849696313,78.9,77995.36,0.0,0.9967,0.0,0.39488]
[1776849701348,78.9,77997.32,0.0,0.99671,0.0,0.39422]
[1776849706382,78.9,77998.11,0.0,0.99671,0.0,0.39395]
[1776849711417,78.9,77999.82,0.0,0.99672,0.0,0.39337]
[1776849716453,78.9,78000.56,0.0,0.99672,0.0,0.39312]
[1776849721488,78.9,78001.45,0.0,0.99672,0.0,0.39282]
[1776849725516,78.9,78011.07,0.0,0.99675,0.0,0.3896]
[1776849726523,78.9,78011.31,0.0,0.99675,0.0,0.38952]
[1776849729544,78.9,78015.17,0.0,0.99677,0.0,0.38823]
[1776849734579,78.9,78015.51,0.0,0.99677,0.0,0.38812]
[1776849739614,78.9,78014.28,0.0,0.99676,0.0,0.38853]
[1776849744648,78.9,78013.96,0.0,0.99676,0.0,0.38864]
[1776849749684,78.9,78013.53,0.0,0.99676,0.0,0.38878]
[1776849753712,78.9,78008.14,0.0,0.99675,0.0,0.38939]
[1776849756734,78.9,78001.06,0.0,0.99673,0.0,0.39176]
[1776849757740,78.9,77998.04,0.0,0.99672,0.0,0.39277]
[1776849761767,78.9,77995.26,0.0,0.99671,0.0,0.39371]
[1776849766803,78.9,77997.16,0.0,0.99672,0.0,0.39307]
[1776849769823,78.9,77991.38,0.0,0.9967,0.0,0.39502]
[1776849770831,78.9,77985.42,0.0,0.99668,0.0,0.39704]
[1776849771838,78.9,77984.04,0.0,0.99668,0.0,0.39751]
[1776849773852,78.9,77992.39,0.0,0.9967,0.0,0.39468]
[1776849774859,78.9,77994.48,0.0,0.99671,0.0,0.39397]
[1776849779893,78.9,77993.81,0.0,0.99671,0.0,0.3942]
[1776849784929,78.9,77993.27,0.0,0.99671,0.0,0.39438]
[1776849790971,78.9,77993.44,0.0,0.99671,0.0,0.39432]
[1776849796598,78.9,77998.47,0.0,0.99672,0.0,0.39263]
[1776849802051,78.9,78001.97,0.0,0.99673,0.0,0.39145]
[1776849806668,78.9,78007.86,0.0,0.99675,0.0,0.38948]
[1776849809100,78.9,78014.09,0.0,0.99677,0.0,0.38741]
[1776849812121,78.9,78016.24,0.0,0.99679,0.0,0.38551]
[1776849817155,78.9,78014.12,0.0,0.99678,0.0,0.38621]
[1776849822191,78.9,78014.23,0.0,0.99678,0.0,0.38617]
[1776849827227,78.9,78015.69,0.0,0.99679,0.0,0.38569]
[1776849832261,78.9,78011.6,0.0,0.99677,0.0,0.38705]
[1776849833267,78.9,78006.39,0.0,0.99676,0.0,0.38878]
[1776849835282,78.9,78005.31,0.0,0.99675,0.0,0.38914]
[1776849840316,78.9,78005.5,0.0,0.99675,0.0,0.38908]
[1776849845351,78.9,78002.14,0.0,0.99674,0.0,0.3902]
[1776849850390,78.9,78010.09,0.0,0.99677,0.0,0.38755]
[1776849851394,78.9,78012.02,0.0,0.99678,0.0,0.38691]
[1776849857025,78.9,78012.67,0.0,0.99678,0.0,0.38669]
[1776849862471,78.9,78012.92,0.0,0.99678,0.0,0.38661]
[1776849867505,78.9,78011.83,0.0,0.99677,0.0,0.38697]
[1776849872541,78.9,78010.3,0.0,0.99678,0.0,0.38629]
[1776849876568,78.9,78020.92,0.0,0.99681,0.0,0.38278]
[1776849878583,78.9,78018.58,0.0,0.99681,0.0,0.38355]
[1776849883618,78.9,78017.15,0.0,0.9968,0.0,0.38403]
[1776849888653,78.9,78015.71,0.0,0.9968,0.0,0.3845]
[1776849893689,78.9,78017.28,0.0,0.9968,0.0,0.38398]
[1776849898726,78.9,78016.02,0.0,0.9968,0.0,0.3844]
[1776849903760,78.9,78013.56,0.0,0.99679,0.0,0.38521]
[1776849908794,78.9,78014.51,0.0,0.99679,0.0,0.3849]
[1776849913831,78.9,78018.15,0.0,0.9968,0.0,0.3837]
[1776849918866,78.9,78015.3,0.0,0.9968,0.0,0.38464]
[1776849923901,78.9,78019.76,0.0,0.99681,0.0,0.38317]
[1776849930949,78.9,78020.17,0.0,0.99681,0.0,0.38303]
[1776849937998,78.9,78019.7,0.0,0.99682,0.0,0.38201]
[1776849943033,78.9,78020.15,0.0,0.99682,0.0,0.38186]
[1776849948069,78.9,78020.22,0.0,0.99682,0.0,0.38184]
[1776849954110,78.9,78019.68,0.0,0.99682,0.0,0.38202]
[1776849960154,78.9,78020.07,0.0,0.99682,0.0,0.38189]
[1776849965190,78.9,78020.18,0.0,0.99682,0.0,0.38185]
[1776849966197,78.9,78031.02,0.0,0.99685,0.0,0.3783]
[1776849967801,78.9,78046.79,0.0,0.9969,0.0,0.37319]
[1776849973245,78.9,78044.19,0.0,0.99689,0.0,0.37403]
[1776849978283,78.9,78044.79,0.0,0.99689,0.0,0.37384]
[1776849983315,78.9,78053.33,0.0,0.99692,0.0,0.37109]
[1776849984323,78.9,78062.02,0.0,0.99695,0.0,0.36832]
[1776849985329,78.9,78063.41,0.0,0.99695,0.0,0.36788]
[1776849987944,78.9,78068.3,0.0,0.99697,0.0,0.36632]
[1776849993386,78.9,78069.81,0.0,0.99698,0.0,0.36471]
[1776849998421,78.9,78069.52,0.0,0.99698,0.0,0.3648]
[1776850003457,78.9,78067.16,0.0,0.99697,0.0,0.36555]
[1776850008491,78.9,78065.85,0.0,0.99697,0.0,0.36596]
[1776850013528,78.9,78064.79,0.0,0.99696,0.0,0.3663]
[1776850018562,78.9,78063.98,0.0,0.99696,0.0,0.36655]
[1776850023598,78.9,78050.4,0.0,0.99692,0.0,0.37088]
[1776850024606,78.9,78045.35,0.0,0.99691,0.0,0.3725]
[1776850026619,78.9,78045.61,0.0,0.99691,0.0,0.37242]
[1776850031654,78.9,78047.98,0.0,0.99691,0.0,0.37166]
[1776850032661,78.9,78054.21,0.0,0.99693,0.0,0.36966]
[1776850034675,78.9,78054.91,0.0,0.99693,0.0,0.36944]
[1776850039710,78.9,78056.35,0.0,0.99694,0.0,0.36898]
[1776850044744,78.9,78057.54,0.0,0.99694,0.0,0.3686]
[1776850046760,78.9,78063.94,0.0,0.99696,0.0,0.36657]
[1776850051795,78.9,78063.11,0.0,0.99697,0.0,0.36569]
[1776850056830,78.9,78062.92,0.0,0.99697,0.0,0.36575]
[1776850061865,78.9,78061.8,0.0,0.99696,0.0,0.3661]
[1776850066909,78.9,78061.62,0.0,0.99696,0.0,0.36616]
[1776850071939,78.9,78060.86,0.0,0.99696,0.0,0.3664]
[1776850076975,78.9,78060.48,0.0,0.99696,0.0,0.36652]
[1776850082010,78.9,78060.15,0.0,0.99696,0.0,0.36663]
[1776850087046,78.9,78060.03,0.0,0.99696,0.0,0.36667]
[1776850092083,78.9,78059.65,0.0,0.99696,0.0,0.36679]
[1776850097117,78.9,78059.6,0.0,0.99696,0.0,0.3668]
[1776850102153,78.9,78059.11,0.0,0.99696,0.0,0.36696]
[1776850106184,78.9,78064.91,0.0,0.99697,0.0,0.36512]
[1776850107187,78.9,78068.62,0.0,0.99698,0.0,0.36395]
[1776850109202,78.9,78080.99,0.0,0.99702,0.0,0.36007]
[1776850110209,78.9,78085.53,0.0,0.99703,0.0,0.35865]
[1776850115244,78.9,78084.61,0.0,0.99704,0.0,0.35782]
[1776850117259,78.9,78096.19,0.0,0.99707,0.0,0.35424]
[1776850118265,78.9,78103.55,0.0,0.99709,0.0,0.35198]
[1776850119271,78.9,78107.59,0.0,0.99711,0.0,0.35074]
[1776850124307,78.9,78109.15,0.0,0.99711,0.0,0.35026]
[1776850129342,78.9,78112.19,0.0,0.99712,0.0,0.34934]
[1776850131356,78.9,78121.3,0.0,0.99714,0.0,0.34658]
[1776850136391,78.9,78116.84,0.0,0.99713,0.0,0.34793]
[1776850141428,78.9,78115.54,0.0,0.99713,0.0,0.34832]
[1776850146462,78.9,78119.17,0.0,0.99714,0.0,0.34722]
[1776850151497,78.9,78118.68,0.0,0.99714,0.0,0.34737]
[1776850154521,78.9,78123.91,0.0,0.99715,0.0,0.34579]
[1776850159555,78.9,78122.87,0.0,0.99715,0.0,0.3461]
[1776850164590,78.9,78119.46,0.0,0.99714,0.0,0.34713]
[1776850169626,78.9,78119.37,0.0,0.99714,0.0,0.34716]
[1776850174661,78.9,78120.9,0.0,0.99715,0.0,0.3456]
[1776850179696,78.9,78120.85,0.0,0.99715,0.0,0.34562]
[1776850184731,78.9,78122.09,0.0,0.99716,0.0,0.34525]
[1776850189357,78.9,78128.01,0.0,0.99717,0.0,0.34347]
[1776850194801,78.9,78129.64,0.0,0.99718,0.0,0.34298]
[1776850199837,78.9,78129.89,0.0,0.99718,0.0,0.3429]
[1776850204872,78.9,78128.92,0.0,0.99717,0.0,0.34319]
[1776850209907,78.9,78132.08,0.0,0.99718,0.0,0.34225]
[1776850213935,78.9,78123.52,0.0,0.99716,0.0,0.34482]
[1776850215950,78.9,78121.63,0.0,0.99715,0.0,0.34538]
[1776850220988,78.9,78121.71,0.0,0.99715,0.0,0.34536]
[1776850224015,78.9,78115.84,0.0,0.99714,0.0,0.34713]
[1776850229046,78.9,78116.68,0.0,0.99714,0.0,0.34688]
[1776850234079,78.9,78110.87,0.0,0.99713,0.0,0.34754]
[1776850236095,78.9,78108.73,0.0,0.99713,0.0,0.34819]
[1776850241128,78.9,78104.79,0.0,0.99712,0.0,0.34939]
[1776850246163,78.9,78107.01,0.0,0.99712,0.0,0.34871]
[1776850251199,78.9,78105.69,0.0,0.99712,0.0,0.34911]
[1776850256234,78.9,78106.36,0.0,0.99712,0.0,0.34891]
[1776850261271,78.9,78107.16,0.0,0.99712,0.0,0.34867]
[1776850264292,78.9,78112.95,0.0,0.99714,0.0,0.34691]
[1776850265298,78.9,78111.71,0.0,0.99714,0.0,0.34729]
[1776850270332,78.9,78112.66,0.0,0.99714,0.0,0.347]
[1776850275368,78.9,78108.22,0.0,0.99713,0.0,0.34834]
[1776850280404,78.9,78108.04,0.0,0.99713,0.0,0.3484]
[1776850283424,78.9,78113.14,0.0,0.99714,0.0,0.34685]
[1776850285439,78.9,78118.4,0.0,0.99715,0.0,0.34527]
[1776850290473,78.9,78120.77,0.0,0.99716,0.0,0.34455]
[1776850296515,78.9,78114.49,0.0,0.99715,0.0,0.34535]
[1776850298528,78.9,78121.43,0.0,0.99717,0.0,0.34326]
[1776850303564,78.9,78116.85,0.0,0.99716,0.0,0.34464]
[1776850305578,78.9,78114.2,0.0,0.99715,0.0,0.34544]
[1776850310616,78.9,78118.24,0.0,0.99716,0.0,0.34422]
[1776850315648,78.9,78119.75,0.0,0.99717,0.0,0.34377]
[1776850320685,78.9,78124.16,0.0,0.99718,0.0,0.34245]
[1776850322697,78.9,78134.92,0.0,0.99721,0.0,0.33924]
[1776850323705,78.9,78141.27,0.0,0.99723,0.0,0.33736]
[1776850325718,78.9,78139.95,0.0,0.99722,0.0,0.33775]
[1776850330753,78.9,78139.01,0.0,0.99722,0.0,0.33803]
[1776850335790,78.9,78134.33,0.0,0.99721,0.0,0.33942]
[1776850338811,78.9,78130.37,0.0,0.9972,0.0,0.34059]
[1776850343845,78.9,78130.24,0.0,0.9972,0.0,0.34063]
[1776850345859,78.9,78135.26,0.0,0.99721,0.0,0.33914]
[1776850347873,78.9,78141.76,0.0,0.99723,0.0,0.33722]
[1776850352908,78.9,78138.56,0.0,0.99723,0.0,0.33709]
[1776850357943,78.9,78136.12,0.0,0.99722,0.0,0.33781]
[1776850362978,78.9,78136.93,0.0,0.99722,0.0,0.33757]
[1776850368015,78.9,78136.59,0.0,0.99722,0.0,0.33767]
[1776850373050,78.9,78135.71,0.0,0.99722,0.0,0.33793]
[1776850378085,78.9,78134.94,0.0,0.99722,0.0,0.33816]
[1776850383122,78.9,78133.71,0.0,0.99721,0.0,0.33852]
[1776850385137,78.9,78122.35,0.0,0.99718,0.0,0.3419]
[1776850387154,78.9,78121.19,0.0,0.99718,0.0,0.34225]
[1776850390176,78.9,78114.85,0.0,0.99716,0.0,0.34415]
[1776850391183,78.9,78111.36,0.0,0.99715,0.0,0.3452]
[1776850396218,78.9,78114.16,0.0,0.99716,0.0,0.34436]
[1776850399239,78.9,78109.61,0.0,0.99715,0.0,0.34573]
[1776850404274,78.9,78113.72,0.0,0.99716,0.0,0.34449]
[1776850409309,78.9,78115.48,0.0,0.99716,0.0,0.34396]
[1776850414344,78.9,78121.97,0.0,0.99719,0.0,0.34093]
[1776850419379,78.9,78124.13,0.0,0.9972,0.0,0.34029]
[1776850423406,78.9,78131.59,0.0,0.99722,0.0,0.33807]
[1776850424414,78.9,78135.56,0.0,0.99723,0.0,0.3369]
[1776850429449,78.9,78133.85,0.0,0.99722,0.0,0.3374]
[1776850434483,78.9,78133.86,0.0,0.99722,0.0,0.3374]
[1776850439519,78.9,78136.06,0.0,0.99723,0.0,0.33675]
[1776850444554,78.9,78137.22,0.0,0.99723,0.0,0.33641]
[1776850447574,78.9,78130.81,0.0,0.99721,0.0,0.3383]
[1776850452610,78.9,78130.57,0.0,0.99721,0.0,0.33837]
[1776850457646,78.9,78130.97,0.0,0.99722,0.0,0.33826]
[1776850461259,78.9,78121.15,0.0,0.99719,0.0,0.34118]
[1776850463688,78.9,78116.85,0.0,0.99718,0.0,0.34246]
[1776850468724,78.9,78118.25,0.0,0.99718,0.0,0.34204]
[1776850473757,78.9,78116.94,0.0,0.99719,0.0,0.34135]
[1776850476779,78.9,78106.6,0.0,0.99716,0.0,0.34445]
[1776850477786,78.9,78103.9,0.0,0.99715,0.0,0.34526]
[1776850482821,78.9,78102.17,0.0,0.99714,0.0,0.34579]
[1776850487856,78.9,78101.02,0.0,0.99714,0.0,0.34613]
[1776850492892,78.9,78097.04,0.0,0.99713,0.0,0.34734]
[1776850497931,78.9,78093.16,0.0,0.99712,0.0,0.34852]
[1776850502962,78.9,78094.55,0.0,0.99712,0.0,0.34809]
[1776850507997,78.9,78093.82,0.0,0.99712,0.0,0.34832]
[1776850513033,78.9,78094.05,0.0,0.99712,0.0,0.34825]
[1776850520082,78.9,78093.17,0.0,0.99712,0.0,0.34851]
[1776850525115,78.9,78098.28,0.0,0.99713,0.0,0.34696]
[1776850530151,78.9,78094.88,0.0,0.99712,0.0,0.34799]
[1776850535186,78.9,78097.93,0.0,0.99714,0.0,0.34597]
[1776850540221,78.9,78096.81,0.0,0.99714,0.0,0.34631]
[1776850541228,78.9,78090.15,0.0,0.99712,0.0,0.34833]
[1776850542234,78.9,78083.62,0.0,0.9971,0.0,0.35032]
[1776850543242,78.9,78083.38,0.0,0.9971,0.0,0.35039]
[1776850544249,78.9,78083.01,0.0,0.9971,0.0,0.35051]
[1776850549288,78.9,78082.47,0.0,0.9971,0.0,0.35067]
[1776850554320,78.9,78083.94,0.0,0.9971,0.0,0.35022]
[1776850559354,78.9,78083.81,0.0,0.9971,0.0,0.35026]
[1776850564392,78.9,78083.64,0.0,0.9971,0.0,0.35031]
[1776850569426,78.9,78085.27,0.0,0.99711,0.0,0.34982]
[1776850574465,78.9,78084.74,0.0,0.9971,0.0,0.34998]
[1776850579498,78.9,78083.39,0.0,0.9971,0.0,0.35039]
[1776850584532,78.9,78083.68,0.0,0.9971,0.0,0.3503]
[1776850588560,78.9,78089.4,0.0,0.99712,0.0,0.34856]
[1776850590573,78.9,78091.51,0.0,0.99712,0.0,0.34792]
[1776850595608,78.9,78092.8,0.0,0.99714,0.0,0.34642]
[1776850600644,78.9,78092.72,0.0,0.99714,0.0,0.34645]
[1776850605679,78.9,78088.64,0.0,0.99712,0.0,0.34769]
[1776850607693,78.9,78082.65,0.0,0.99711,0.0,0.34951]
[1776850612728,78.9,78078.93,0.0,0.9971,0.0,0.35065]
[1776850617762,78.9,78079.31,0.0,0.9971,0.0,0.35053]
[1776850622798,78.9,78081.1,0.0,0.9971,0.0,0.34998]
[1776850627832,78.9,78083.59,0.0,0.99711,0.0,0.34922]
[1776850632868,78.9,78084.72,0.0,0.99711,0.0,0.34888]
[1776850637903,78.9,78083.91,0.0,0.99711,0.0,0.34913]
[1776850642938,78.9,78085.65,0.0,0.99712,0.0,0.3486]
[1776850648981,78.9,78084.91,0.0,0.99711,0.0,0.34882]
[1776850652592,78.9,78097.24,0.0,0.99716,0.0,0.34399]
[1776850654016,78.9,78095.31,0.0,0.99715,0.0,0.34457]
[1776850659050,78.9,78092.55,0.0,0.99714,0.0,0.3454]
[1776850664088,78.9,78092.01,0.0,0.99714,0.0,0.34556]
[1776850669121,78.9,78096.92,0.0,0.99716,0.0,0.34408]
[1776850674156,78.9,78095.47,0.0,0.99715,0.0,0.34452]
[1776850679191,78.9,78094.83,0.0,0.99715,0.0,0.34471]
[1776850682813,78.9,78086.52,0.0,0.99713,0.0,0.34723]
[1776850684232,78.9,78064.15,0.0,0.99706,0.0,0.35408]
[1776850685238,78.9,78044.29,0.0,0.99701,0.0,0.36026]
[1776850686246,78.9,78045.9,0.0,0.99701,0.0,0.35975]
[1776850691280,78.9,78046.11,0.0,0.99701,0.0,0.35969]
[1776850695308,78.9,78052.48,0.0,0.99703,0.0,0.3577]
[1776850700345,78.9,78052.45,0.0,0.99703,0.0,0.35771]
[1776850705380,78.9,78052.95,0.0,0.99703,0.0,0.35755]
[1776850710415,78.9,78053.29,0.0,0.99703,0.0,0.35745]
[1776850715450,78.9,78054.21,0.0,0.99704,0.0,0.35603]
[1776850720485,78.9,78058.11,0.0,0.99705,0.0,0.35483]
[1776850722499,78.9,78060.9,0.0,0.99706,0.0,0.35396]
[1776850725520,78.9,78067.53,0.0,0.99708,0.0,0.35192]
[1776850730560,78.9,78068.64,0.0,0.99708,0.0,0.35158]
[1776850734586,78.9,78074.64,0.0,0.9971,0.0,0.34974]
[1776850735593,78.9,78074.8,0.0,0.9971,0.0,0.34969]
[1776850740627,78.9,78072.91,0.0,0.9971,0.0,0.35027]
[1776850745663,78.9,78069.58,0.0,0.99709,0.0,0.35129]
[1776850750697,78.9,78073.25,0.0,0.9971,0.0,0.35017]
[1776850754725,78.9,78079.02,0.0,0.99711,0.0,0.3484]
[1776850760768,78.9,78081.62,0.0,0.99712,0.0,0.34761]
[1776850765803,78.9,78083.0,0.0,0.99713,0.0,0.34719]
[1776850770837,78.9,78084.24,0.0,0.99713,0.0,0.34682]
[1776850773859,78.9,78089.21,0.0,0.99715,0.0,0.34422]
[1776850778894,78.9,78092.42,0.0,0.99716,0.0,0.34325]
[1776850783929,78.9,78097.08,0.0,0.99717,0.0,0.34185]
[1776850788963,78.9,78097.46,0.0,0.99718,0.0,0.34174]
[1776850793999,78.9,78095.43,0.0,0.99717,0.0,0.34234]
[1776850799033,78.9,78095.75,0.0,0.99717,0.0,0.34225]
[1776850803683,78.9,78103.77,0.0,0.99719,0.0,0.33985]
[1776850805086,78.9,78111.22,0.0,0.99721,0.0,0.33764]
[1776850806089,78.9,78111.51,0.0,0.99721,0.0,0.33755]
[1776850807096,78.9,78119.63,0.0,0.99724,0.0,0.33515]
[1776850808103,78.9,78122.25,0.0,0.99724,0.0,0.33438]
[1776850813753,78.9,78124.69,0.0,0.99725,0.0,0.33366]
[1776850817166,78.9,78132.45,0.0,0.99727,0.0,0.33139]
[1776850818175,78.9,78133.63,0.0,0.99727,0.0,0.33105]
[1776850821196,78.9,78150.45,0.0,0.99732,0.0,0.32618]
[1776850822204,78.9,78164.16,0.0,0.99736,0.0,0.32226]
[1776850823832,78.9,78163.19,0.0,0.99735,0.0,0.32254]
[1776850829253,78.9,78161.09,0.0,0.99735,0.0,0.32314]
[1776850831266,78.9,78170.38,0.0,0.99738,0.0,0.31946]
[1776850836301,78.9,78164.58,0.0,0.99736,0.0,0.3211]
[1776850841336,78.9,78163.41,0.0,0.99736,0.0,0.32143]
[1776850843973,78.9,78157.05,0.0,0.99735,0.0,0.32324]
[1776850849392,78.9,78155.66,0.0,0.99734,0.0,0.32364]
[1776850854428,78.9,78154.62,0.0,0.99734,0.0,0.32394]
[1776850859463,78.9,78152.94,0.0,0.99733,0.0,0.32442]
[1776850864498,78.9,78153.16,0.0,0.99733,0.0,0.32436]
[1776850869533,78.9,78154.87,0.0,0.99734,0.0,0.32387]
[1776850874569,78.9,78158.54,0.0,0.99735,0.0,0.32282]
[1776850876583,78.9,78161.97,0.0,0.99736,0.0,0.32184]
[1776850881618,78.9,78161.2,0.0,0.99736,0.0,0.32206]
[1776850885646,78.9,78168.16,0.0,0.99737,0.0,0.32009]
[1776850887661,78.9,78164.19,0.0,0.99736,0.0,0.32121]
[1776850889681,78.9,78159.7,0.0,0.99735,0.0,0.32249]
[1776850894715,78.9,78159.52,0.0,0.99736,0.0,0.3215]
[1776850899750,78.9,78158.5,0.0,0.99736,0.0,0.32179]
[1776850904786,78.9,78154.57,0.0,0.99735,0.0,0.32291]
[1776850909820,78.9,78154.58,0.0,0.99735,0.0,0.3229]
[1776850914855,78.9,78142.17,0.0,0.99731,0.0,0.32646]
[1776850915861,78.9,78139.07,0.0,0.99731,0.0,0.32735]
[1776850920898,78.9,78137.35,0.0,0.9973,0.0,0.32785]
[1776850925932,78.9,78144.86,0.0,0.99732,0.0,0.32569]
[1776850927946,78.9,78147.8,0.0,0.99733,0.0,0.32484]
[1776850931974,78.9,78142.08,0.0,0.99731,0.0,0.32649]
[1776850937008,78.9,78142.64,0.0,0.99732,0.0,0.32632]
[1776850942049,78.9,78145.51,0.0,0.99732,0.0,0.3255]
[1776850947102,78.9,78145.49,0.0,0.99732,0.0,0.3255]
[1776850952138,78.9,78146.35,0.0,0.99733,0.0,0.32421]
[1776850954152,78.9,78154.22,0.0,0.99735,0.0,0.32196]
[1776850956166,78.9,78157.74,0.0,0.99736,0.0,0.32096]
[1776850961201,78.9,78152.08,0.0,0.99735,0.0,0.32257]
[1776850966236,78.9,78151.9,0.0,0.99735,0.0,0.32262]
[1776850971271,78.9,78155.86,0.0,0.99736,0.0,0.32149]
[1776850976307,78.9,78155.83,0.0,0.99736,0.0,0.3215]
[1776850978325,78.9,78150.22,0.0,0.99734,0.0,0.3231]
[1776850984962,78.9,78148.78,0.0,0.99734,0.0,0.32351]
[1776850989402,78.9,78137.51,0.0,0.99731,0.0,0.32675]
[1776850992422,78.9,78133.48,0.0,0.9973,0.0,0.32791]
[1776850997458,78.9,78129.28,0.0,0.99729,0.0,0.32913]
[1776850999472,78.9,78125.79,0.0,0.99728,0.0,0.33014]
[1776851005102,78.9,78131.43,0.0,0.99729,0.0,0.3285]
[1776851010549,78.9,78134.82,0.0,0.9973,0.0,0.32752]
[1776851015583,78.9,78136.33,0.0,0.99732,0.0,0.32603]
[1776851020619,78.9,78138.2,0.0,0.99732,0.0,0.32549]
[1776851022633,78.9,78145.8,0.0,0.99734,0.0,0.32332]
[1776851025242,78.9,78149.84,0.0,0.99735,0.0,0.32216]
[1776851030692,78.9,78150.32,0.0,0.99735,0.0,0.32203]
[1776851035728,78.9,78150.53,0.0,0.99735,0.0,0.32197]
[1776851040763,78.9,78148.24,0.0,0.99735,0.0,0.32262]
[1776851047819,78.9,78149.44,0.0,0.99735,0.0,0.32228]
[1776851052850,78.9,78149.05,0.0,0.99735,0.0,0.32239]
[1776851057885,78.9,78149.13,0.0,0.99735,0.0,0.32237]
[1776851063927,78.9,78149.2,0.0,0.99735,0.0,0.32235]
[1776851068962,78.9,78148.83,0.0,0.99735,0.0,0.32245]
[1776851073998,78.9,78149.37,0.0,0.99736,0.0,0.32125]
[1776851079032,78.9,78146.75,0.0,0.99735,0.0,0.322]
[1776851084068,78.9,78144.6,0.0,0.99735,0.0,0.32261]
[1776851090110,78.9,78145.79,0.0,0.99735,0.0,0.32227]
[1776851095144,78.9,78150.88,0.0,0.99736,0.0,0.32082]
[1776851100180,78.9,78150.25,0.0,0.99736,0.0,0.321]
[1776851105215,78.9,78148.86,0.0,0.99736,0.0,0.3214]
[1776851110250,78.9,78149.0,0.0,0.99736,0.0,0.32136]
[1776851115879,78.9,78149.21,0.0,0.99736,0.0,0.3213]
[1776851121327,78.9,78149.21,0.0,0.99736,0.0,0.3213]
[1776851127369,78.9,78150.52,0.0,0.99736,0.0,0.32093]
[1776851132407,78.9,78150.3,0.0,0.99737,0.0,0.31995]
[1776851134461,78.9,78143.66,0.0,0.99735,0.0,0.32183]
[1776851136436,78.9,78141.1,0.0,0.99735,0.0,0.32256]
[1776851141471,78.9,78134.57,0.0,0.99733,0.0,0.32443]
[1776851142478,78.9,78126.99,0.0,0.99731,0.0,0.32661]
[1776851143487,78.9,78124.36,0.0,0.9973,0.0,0.32737]
[1776851148520,78.9,78120.36,0.0,0.99729,0.0,0.32853]
[1776851153556,78.9,78120.04,0.0,0.99729,0.0,0.32862]
[1776851156161,78.9,78113.43,0.0,0.99727,0.0,0.33055]
[1776851161611,78.9,78108.48,0.0,0.99726,0.0,0.33199]
[1776851166647,78.9,78104.03,0.0,0.99725,0.0,0.3333]
[1776851171682,78.9,78101.1,0.0,0.99724,0.0,0.33416]
[1776851176717,78.9,78097.66,0.0,0.99723,0.0,0.33517]
[1776851179738,78.9,78102.15,0.0,0.99724,0.0,0.33385]
[1776851184773,78.9,78100.47,0.0,0.99724,0.0,0.33434]
[1776851189811,78.9,78099.47,0.0,0.99723,0.0,0.33464]
[1776851194849,78.9,78095.15,0.0,0.99723,0.0,0.33483]
[1776851196859,78.9,78095.91,0.0,0.99723,0.0,0.33461]
[1776851201893,78.9,78099.25,0.0,0.99724,0.0,0.33363]
[1776851210968,78.9,78100.79,0.0,0.99725,0.0,0.33317]
[1776851216003,78.9,78096.46,0.0,0.99723,0.0,0.33445]
[1776851221038,78.9,78093.31,0.0,0.99723,0.0,0.33538]
[1776851226073,78.9,78091.62,0.0,0.99722,0.0,0.33588]
[1776851231110,78.9,78089.3,0.0,0.99721,0.0,0.33656]
[1776851236145,78.9,78088.79,0.0,0.99721,0.0,0.33672]
[1776851241180,78.9,78088.93,0.0,0.99721,0.0,0.33667]
[1776851246215,78.9,78089.33,0.0,0.99721,0.0,0.33656]
[1776851250244,78.9,78080.0,0.0,0.99719,0.0,0.33933]
[1776851251251,78.9,78076.71,0.0,0.99719,0.0,0.33922]
[1776851256286,78.9,78078.64,0.0,0.99719,0.0,0.33865]
[1776851261320,78.9,78078.27,0.0,0.99719,0.0,0.33876]
[1776851267366,78.9,78076.42,0.0,0.99719,0.0,0.33931]
[1776851272398,78.9,78077.16,0.0,0.99719,0.0,0.33909]
[1776851277433,78.9,78078.56,0.0,0.99719,0.0,0.33867]
[1776851282467,78.9,78082.43,0.0,0.9972,0.0,0.33752]
[1776851287504,78.9,78081.63,0.0,0.9972,0.0,0.33776]
[1776851292538,78.9,78081.82,0.0,0.9972,0.0,0.3377]
[1776851295558,78.9,78089.84,0.0,0.99722,0.0,0.33532]
[1776851300593,78.9,78093.53,0.0,0.99723,0.0,0.33423]
[1776851305633,78.9,78088.23,0.0,0.99722,0.0,0.3358]
[1776851310672,78.9,78090.03,0.0,0.99722,0.0,0.33527]
[1776851313693,78.9,78084.97,0.0,0.99722,0.0,0.33568]
[1776851318741,78.9,78085.33,0.0,0.99722,0.0,0.33558]
[1776851323763,78.9,78086.82,0.0,0.99722,0.0,0.33514]
[1776851327365,78.9,78092.5,0.0,0.99724,0.0,0.33346]
[1776851332826,78.9,78096.5,0.0,0.99725,0.0,0.33229]
[1776851337860,78.9,78097.16,0.0,0.99725,0.0,0.33209]
[1776851342895,78.9,78096.69,0.0,0.99725,0.0,0.33223]
[1776851347930,78.9,78099.81,0.0,0.99726,0.0,0.33132]
[1776851352967,78.9,78095.73,0.0,0.99725,0.0,0.33251]
[1776851358002,78.9,78094.82,0.0,0.99725,0.0,0.33278]
[1776851363035,78.9,78094.42,0.0,0.99725,0.0,0.3329]
[1776851368070,78.9,78094.42,0.0,0.99725,0.0,0.3329]
[1776851373106,78.9,78089.65,0.0,0.99724,0.0,0.33322]
[1776851378141,78.9,78088.44,0.0,0.99724,0.0,0.33358]
[1776851383176,78.9,78088.85,0.0,0.99724,0.0,0.33346]
[1776851388211,78.9,78090.35,0.0,0.99724,0.0,0.33302]
[1776851393246,78.9,78090.06,0.0,0.99724,0.0,0.3331]
[1776851398281,78.9,78095.47,0.0,0.99726,0.0,0.33152]
[1776851403317,78.9,78092.2,0.0,0.99725,0.0,0.33247]
[1776851408353,78.9,78095.48,0.0,0.99726,0.0,0.33151]
[1776851409362,78.9,78099.33,0.0,0.99727,0.0,0.33039]
[1776851414394,78.9,78102.54,0.0,0.99728,0.0,0.32945]
[1776851421444,78.9,78103.34,0.0,0.99728,0.0,0.32922]
[1776851426481,78.9,78104.7,0.0,0.99728,0.0,0.32882]
[1776851431514,78.9,78099.9,0.0,0.99728,0.0,0.32915]
[1776851436550,78.9,78097.86,0.0,0.99727,0.0,0.32975]
[1776851441583,78.9,78097.64,0.0,0.99727,0.0,0.32981]
[1776851446619,78.9,78097.01,0.0,0.99727,0.0,0.32999]
[1776851451654,78.9,78098.25,0.0,0.99727,0.0,0.32963]
[1776851456690,78.9,78098.22,0.0,0.99727,0.0,0.32964]
[1776851462808,78.9,78098.81,0.0,0.99727,0.0,0.32947]
[1776851463751,78.9,78091.69,0.0,0.99726,0.0,0.33155]
[1776851465764,78.9,78082.86,0.0,0.99723,0.0,0.33414]
[1776851466770,78.9,78084.48,0.0,0.99724,0.0,0.33367]
[1776851471807,78.9,78087.42,0.0,0.99724,0.0,0.3328]
[1776851476842,78.9,78091.3,0.0,0.99725,0.0,0.33166]
[1776851481878,78.9,78091.12,0.0,0.99725,0.0,0.33172]
[1776851486912,78.9,78095.1,0.0,0.99726,0.0,0.33055]
[1776851492954,78.9,78096.99,0.0,0.99728,0.0,0.32893]
[1776851498569,78.9,78099.1,0.0,0.99728,0.0,0.32832]
[1776851504032,78.9,78097.93,0.0,0.99728,0.0,0.32866]
[1776851507053,78.9,78103.24,0.0,0.9973,0.0,0.32712]
[1776851512087,78.9,78102.48,0.0,0.99729,0.0,0.32734]
[1776851517123,78.9,78099.44,0.0,0.99729,0.0,0.32822]
[1776851520144,78.9,78093.24,0.0,0.99727,0.0,0.33003]
[1776851522158,78.9,78089.23,0.0,0.99726,0.0,0.3312]
[1776851527193,78.9,78089.36,0.0,0.99726,0.0,0.33116]
[1776851532228,78.9,78086.73,0.0,0.99725,0.0,0.33193]
[1776851537262,78.9,78087.51,0.0,0.99725,0.0,0.3317]
[1776851543305,78.9,78086.9,0.0,0.99725,0.0,0.33188]
[1776851548340,78.9,78085.23,0.0,0.99725,0.0,0.33237]
[1776851553375,78.9,78083.82,0.0,0.99725,0.0,0.33171]
[1776851559417,78.9,78084.06,0.0,0.99725,0.0,0.33164]
[1776851563446,78.9,78091.18,0.0,0.99727,0.0,0.32956]
[1776851566467,78.9,78091.08,0.0,0.99727,0.0,0.32959]
[1776851571502,78.9,78088.98,0.0,0.99727,0.0,0.3302]
[1776851577543,78.9,78086.39,0.0,0.99726,0.0,0.33096]
[1776851583586,78.9,78085.42,0.0,0.99726,0.0,0.33124]
[1776851584593,78.9,78077.25,0.0,0.99723,0.0,0.33364]
[1776851585600,78.9,78071.86,0.0,0.99722,0.0,0.33523]
[1776851586607,78.9,78069.6,0.0,0.99721,0.0,0.3359]
[1776851591643,78.9,78070.05,0.0,0.99721,0.0,0.33577]
[1776851596677,78.9,78056.78,0.0,0.99718,0.0,0.33972]
[1776851597700,78.9,78048.37,0.0,0.99715,0.0,0.34225]
[1776851599700,78.9,78044.33,0.0,0.99714,0.0,0.34347]
[1776851601714,78.9,78033.58,0.0,0.99711,0.0,0.34673]
[1776851602722,78.9,78029.49,0.0,0.9971,0.0,0.34798]
[1776851607756,78.9,78031.63,0.0,0.99711,0.0,0.34733]
[1776851612791,78.9,78033.1,0.0,0.99712,0.0,0.34577]
[1776851617826,78.9,78033.39,0.0,0.99712,0.0,0.34568]
[1776851622867,78.9,78026.72,0.0,0.9971,0.0,0.34771]
[1776851624881,78.9,78021.18,0.0,0.99708,0.0,0.34941]
[1776851629484,78.9,78013.98,0.0,0.99706,0.0,0.35163]
[1776851631930,78.9,78010.48,0.0,0.99705,0.0,0.35271]
[1776851637004,78.9,78002.14,0.0,0.99703,0.0,0.3553]
[1776851637997,78.9,77983.95,0.0,0.99698,0.0,0.36101]
[1776851642031,78.9,77991.04,0.0,0.997,0.0,0.35878]
[1776851643038,78.9,77996.29,0.0,0.99701,0.0,0.35713]
[1776851648073,78.9,77992.8,0.0,0.997,0.0,0.35822]
[1776851653112,78.9,77992.65,0.0,0.997,0.0,0.35827]
[1776851656131,78.9,77987.08,0.0,0.99698,0.0,0.36002]
[1776851659702,78.9,77982.58,0.0,0.99697,0.0,0.36144]
[1776851665194,78.9,77980.87,0.0,0.99697,0.0,0.36198]
[1776851669772,78.9,77987.35,0.0,0.99699,0.0,0.35994]
[1776851671235,78.9,77994.12,0.0,0.99701,0.0,0.35667]
[1776851674256,78.9,77999.22,0.0,0.99703,0.0,0.35508]
[1776851679842,78.9,78000.54,0.0,0.99703,0.0,0.35467]
[1776851684325,78.9,77995.06,0.0,0.99702,0.0,0.35638]
[1776851688354,78.9,77989.51,0.0,0.997,0.0,0.35811]
[1776851693389,78.9,77987.43,0.0,0.997,0.0,0.35877]
[1776851698424,78.9,77987.18,0.0,0.99699,0.0,0.35885]
[1776851701449,78.9,77993.06,0.0,0.99701,0.0,0.357]
[1776851705477,78.9,77999.55,0.0,0.99703,0.0,0.35497]
[1776851706483,78.9,78004.72,0.0,0.99705,0.0,0.35337]
[1776851708498,78.9,78007.53,0.0,0.99705,0.0,0.3525]
[1776851712524,78.9,78002.4,0.0,0.99704,0.0,0.35409]
[1776851717560,78.9,78001.01,0.0,0.99704,0.0,0.35452]
[1776851722595,78.9,78000.46,0.0,0.99703,0.0,0.35469]
[1776851727630,78.9,77996.26,0.0,0.99702,0.0,0.356]
[1776851732665,78.9,77991.76,0.0,0.99702,0.0,0.35627]
[1776851735688,78.9,77977.81,0.0,0.99698,0.0,0.36065]
[1776851736695,78.9,77967.86,0.0,0.99695,0.0,0.36381]
[1776851737702,78.9,77966.82,0.0,0.99694,0.0,0.36414]
[1776851739717,78.9,77974.67,0.0,0.99697,0.0,0.36165]
[1776851744751,78.9,77975.27,0.0,0.99697,0.0,0.36146]
[1776851749786,78.9,77973.37,0.0,0.99696,0.0,0.36206]
[1776851753814,78.9,77980.92,0.0,0.99699,0.0,0.35967]
[1776851755828,78.9,77987.07,0.0,0.997,0.0,0.35774]
[1776851760863,78.9,77987.24,0.0,0.997,0.0,0.35769]
[1776851765898,78.9,77987.86,0.0,0.99701,0.0,0.35749]
[1776851767913,78.9,77982.51,0.0,0.99699,0.0,0.35917]
[1776851770933,78.9,77976.55,0.0,0.99697,0.0,0.36105]
[1776851775968,78.9,77972.49,0.0,0.99696,0.0,0.36234]
[1776851777981,78.9,77979.22,0.0,0.99698,0.0,0.36021]
[1776851779997,78.9,77984.82,0.0,0.997,0.0,0.35845]
[1776851785031,78.9,77988.76,0.0,0.99701,0.0,0.35721]
[1776851787047,78.9,77981.42,0.0,0.99699,0.0,0.35952]
[1776851792080,78.9,77981.7,0.0,0.997,0.0,0.35828]
[1776851797115,78.9,77987.39,0.0,0.99701,0.0,0.3565]
[1776851802153,78.9,77980.65,0.0,0.99699,0.0,0.35861]
[1776851807192,78.9,77980.47,0.0,0.99699,0.0,0.35867]
[1776851810760,78.9,77993.27,0.0,0.99703,0.0,0.35466]
[1776851811222,78.9,77993.27,0.0,0.99703,0.0,0.35466]
[1776851816257,78.9,77991.54,0.0,0.99703,0.0,0.3552]
[1776851821293,78.9,77993.43,0.0,0.99703,0.0,0.35461]
[1776851824313,78.9,77999.84,0.0,0.99705,0.0,0.35262]
[1776851826327,78.9,78005.46,0.0,0.99707,0.0,0.35088]
[1776851831361,78.9,78006.38,0.0,0.99707,0.0,0.3506]
[1776851836397,78.9,78006.39,0.0,0.99707,0.0,0.3506]
[1776851841432,78.9,78007.32,0.0,0.99707,0.0,0.35031]
[1776851846467,78.9,78006.23,0.0,0.99707,0.0,0.35065]
[1776851849489,78.9,77999.91,0.0,0.99705,0.0,0.3526]
[1776851854523,78.9,78000.85,0.0,0.99706,0.0,0.35118]
[1776851859559,78.9,77997.25,0.0,0.99705,0.0,0.3523]
[1776851864595,78.9,77999.86,0.0,0.99706,0.0,0.35149]
[1776851869630,78.9,77996.8,0.0,0.99705,0.0,0.35244]
[1776851874665,78.9,77998.53,0.0,0.99706,0.0,0.3519]
[1776851879700,78.9,77998.98,0.0,0.99706,0.0,0.35176]
[1776851884743,78.9,78001.62,0.0,0.99706,0.0,0.35094]
[1776851887765,78.9,78005.85,0.0,0.99708,0.0,0.34964]
[1776851891793,78.9,77998.54,0.0,0.99706,0.0,0.3519]
[1776851896828,78.9,77999.18,0.0,0.99706,0.0,0.3517]
[1776851901862,78.9,77998.08,0.0,0.99705,0.0,0.35204]
[1776851906899,78.9,77995.7,0.0,0.99705,0.0,0.35278]
[1776851911937,78.9,77992.56,0.0,0.99705,0.0,0.35262]
[1776851916969,78.9,77991.12,0.0,0.99704,0.0,0.35307]
[1776851922004,78.9,77991.62,0.0,0.99704,0.0,0.35291]
[1776851927039,78.9,77990.09,0.0,0.99704,0.0,0.35339]
[1776851932074,78.9,77990.83,0.0,0.99704,0.0,0.35316]
[1776851935095,78.9,78000.15,0.0,0.99707,0.0,0.35027]
[1776851940130,78.9,77993.19,0.0,0.99705,0.0,0.35242]
[1776851946172,78.9,77993.99,0.0,0.99705,0.0,0.35218]
[1776851951209,78.9,77997.79,0.0,0.99706,0.0,0.351]
[1776851952213,78.9,78006.68,0.0,0.99709,0.0,0.34826]
[1776851957249,78.9,78007.92,0.0,0.99709,0.0,0.34788]
[1776851962284,78.9,78005.96,0.0,0.99709,0.0,0.34849]
[1776851967319,78.9,78005.83,0.0,0.99709,0.0,0.34853]
[1776851971888,78.9,78001.43,0.0,0.99708,0.0,0.34876]
[1776851978396,78.9,77998.54,0.0,0.99707,0.0,0.34964]
[1776851983431,78.9,77998.8,0.0,0.99707,0.0,0.34956]
[1776851988467,78.9,78001.1,0.0,0.99708,0.0,0.34886]
[1776851993500,78.9,78004.14,0.0,0.99709,0.0,0.34792]
[1776851998536,78.9,78000.98,0.0,0.99708,0.0,0.34889]
[1776851999543,78.9,77991.94,0.0,0.99705,0.0,0.35168]
[1776852000555,78.9,77982.97,0.0,0.99703,0.0,0.35447]
[1776852005591,78.9,77995.6,0.0,0.99707,0.0,0.35055]
[1776852006593,78.9,78000.68,0.0,0.99708,0.0,0.34899]
[1776852012170,78.9,78000.11,0.0,0.99708,0.0,0.34916]
[1776852016663,78.9,77993.72,0.0,0.99706,0.0,0.35113]
[1776852022241,78.9,77993.93,0.0,0.99706,0.0,0.35107]
[1776852026735,78.9,77999.62,0.0,0.99708,0.0,0.34931]
[1776852031769,78.9,78000.05,0.0,0.99709,0.0,0.34806]
[1776852036808,78.9,78000.26,0.0,0.99709,0.0,0.34799]
[1776852040833,78.9,78007.47,0.0,0.99711,0.0,0.34579]
[1776852045873,78.9,78012.95,0.0,0.99712,0.0,0.34412]
[1776852046876,78.9,78018.46,0.0,0.99714,0.0,0.34245]
[1776852047885,78.9,78019.91,0.0,0.99714,0.0,0.34201]
[1776852053926,78.9,78018.24,0.0,0.99714,0.0,0.34252]
[1776852058960,78.9,78021.48,0.0,0.99715,0.0,0.34154]
[1776852063994,78.9,78024.89,0.0,0.99716,0.0,0.34051]
[1776852065001,78.9,78031.34,0.0,0.99718,0.0,0.33857]
[1776852066022,78.9,78032.63,0.0,0.99718,0.0,0.33819]
[1776852071048,78.9,78035.16,0.0,0.99719,0.0,0.33743]
[1776852076084,78.9,78034.25,0.0,0.99719,0.0,0.3377]
[1776852081120,78.9,78035.61,0.0,0.99719,0.0,0.3373]
[1776852086154,78.9,78038.17,0.0,0.9972,0.0,0.33653]
[1776852089174,78.9,78032.74,0.0,0.99718,0.0,0.33815]
[1776852090182,78.9,78026.83,0.0,0.99716,0.0,0.33993]
[1776852092195,78.9,78021.92,0.0,0.99716,0.0,0.3403]
[1776852093203,78.9,78015.88,0.0,0.99714,0.0,0.34212]
[1776852098238,78.9,78013.4,0.0,0.99714,0.0,0.34287]
[1776852100251,78.9,78017.9,0.0,0.99715,0.0,0.34151]
[1776852105287,78.9,78019.47,0.0,0.99715,0.0,0.34104]
[1776852110321,78.9,78016.97,0.0,0.99715,0.0,0.34179]
[1776852115357,78.9,78017.63,0.0,0.99715,0.0,0.34159]
[1776852120392,78.9,78020.31,0.0,0.99715,0.0,0.34079]
[1776852125427,78.9,78022.04,0.0,0.99716,0.0,0.34026]
[1776852130462,78.9,78025.48,0.0,0.99717,0.0,0.33923]
[1776852133483,78.9,78019.73,0.0,0.99715,0.0,0.34096]
[1776852135497,78.9,78013.82,0.0,0.99714,0.0,0.34275]
[1776852136505,78.9,78005.99,0.0,0.99711,0.0,0.34512]
[1776852141538,78.9,78004.48,0.0,0.99711,0.0,0.34558]
[1776852146574,78.9,78002.4,0.0,0.9971,0.0,0.34622]
[1776852147582,78.9,77994.81,0.0,0.99708,0.0,0.34855]
[1776852149595,78.9,77986.57,0.0,0.99706,0.0,0.35109]
[1776852154629,78.9,77984.72,0.0,0.99706,0.0,0.35053]
[1776852159665,78.9,77984.55,0.0,0.99706,0.0,0.35058]
[1776852164704,78.9,77985.88,0.0,0.99707,0.0,0.35017]
[1776852170750,78.9,77986.16,0.0,0.99707,0.0,0.35008]
[1776852173299,78.9,77981.58,0.0,0.99705,0.0,0.3515]
[1776852176792,78.9,77976.92,0.0,0.99704,0.0,0.35295]
[1776852181829,78.9,77971.48,0.0,0.99702,0.0,0.35464]
[1776852184853,78.9,77961.09,0.0,0.99699,0.0,0.3579]
[1776852185860,78.9,77951.72,0.0,0.99696,0.0,0.36086]
[1776852186867,78.9,77946.58,0.0,0.99695,0.0,0.36249]
[1776852188879,78.9,77939.71,0.0,0.99693,0.0,0.36468]
[1776852190896,78.9,77934.7,0.0,0.99691,0.0,0.36629]
[1776852193439,78.9,77941.83,0.0,0.99693,0.0,0.364]
[1776852197945,78.9,77942.25,0.0,0.99694,0.0,0.36387]
[1776852202980,78.9,77946.53,0.0,0.99695,0.0,0.36251]
[1776852208017,78.9,77947.27,0.0,0.99695,0.0,0.36227]
[1776852213050,78.9,77948.01,0.0,0.99696,0.0,0.36088]
[1776852218086,78.9,77947.25,0.0,0.99696,0.0,0.36112]
[1776852222114,78.9,77953.77,0.0,0.99698,0.0,0.35906]
[1776852227149,78.9,77952.28,0.0,0.99698,0.0,0.35953]
[1776852232185,78.9,77952.72,0.0,0.99698,0.0,0.35939]
[1776852237220,78.9,77954.86,0.0,0.99698,0.0,0.35871]
[1776852242256,78.9,77954.66,0.0,0.99698,0.0,0.35878]
[1776852247291,78.9,77958.34,0.0,0.99699,0.0,0.35762]
[1776852252326,78.9,77950.58,0.0,0.99697,0.0,0.36007]
[1776852254353,78.9,77956.05,0.0,0.99699,0.0,0.35834]
[1776852255349,78.9,77960.52,0.0,0.997,0.0,0.35693]
[1776852260382,78.9,77961.52,0.0,0.997,0.0,0.35662]
[1776852265417,78.9,77960.24,0.0,0.997,0.0,0.35702]
[1776852270452,78.9,77955.92,0.0,0.99699,0.0,0.35838]
[1776852275487,78.9,77955.96,0.0,0.997,0.0,0.35722]
[1776852280523,78.9,77952.16,0.0,0.99698,0.0,0.35842]
[1776852285557,78.9,77954.39,0.0,0.99699,0.0,0.35771]
[1776852290592,78.9,77953.55,0.0,0.99699,0.0,0.35798]
[1776852293613,78.9,77958.45,0.0,0.997,0.0,0.35644]
[1776852294620,78.9,77964.45,0.0,0.99702,0.0,0.35456]
[1776852299655,78.9,77966.61,0.0,0.99703,0.0,0.35388]
[1776852304691,78.9,77970.79,0.0,0.99704,0.0,0.35258]
[1776852310732,78.9,77971.85,0.0,0.99704,0.0,0.35225]
[1776852315768,78.9,77977.23,0.0,0.99706,0.0,0.35059]
[1776852320803,78.9,77979.15,0.0,0.99706,0.0,0.34999]
[1776852325838,78.9,77982.17,0.0,0.99707,0.0,0.34906]
[1776852330873,78.9,77981.71,0.0,0.99707,0.0,0.3492]
[1776852334434,78.9,77976.84,0.0,0.99707,0.0,0.34958]
[1776852339940,78.9,77976.72,0.0,0.99707,0.0,0.34961]
[1776852344504,78.9,77965.88,0.0,0.99703,0.0,0.35297]
[1776852350012,78.9,77963.34,0.0,0.99703,0.0,0.35377]
[1776852353030,78.9,77970.82,0.0,0.99705,0.0,0.35144]
[1776852358066,78.9,77965.18,0.0,0.99703,0.0,0.35319]
[1776852363103,78.9,77966.81,0.0,0.99704,0.0,0.35268]
[1776852368139,78.9,77969.01,0.0,0.99704,0.0,0.352]
[1776852373174,78.9,77973.98,0.0,0.99706,0.0,0.35046]
[1776852377203,78.9,77982.66,0.0,0.99708,0.0,0.34779]
[1776852378212,78.9,77992.18,0.0,0.99711,0.0,0.34487]
[1776852379217,78.9,77991.51,0.0,0.99711,0.0,0.34508]
[1776852384252,78.9,77990.63,0.0,0.99711,0.0,0.34534]
[1776852389286,78.9,77985.98,0.0,0.99709,0.0,0.34677]
[1776852394321,78.9,77983.77,0.0,0.9971,0.0,0.34632]
[1776852399357,78.9,77985.77,0.0,0.9971,0.0,0.34571]
[1776852401371,78.9,77990.8,0.0,0.99712,0.0,0.34418]
[1776852406407,78.9,77985.79,0.0,0.9971,0.0,0.3457]
[1776852411442,78.9,77984.94,0.0,0.9971,0.0,0.34596]
[1776852416477,78.9,77985.65,0.0,0.9971,0.0,0.34575]
[1776852421513,78.9,77984.41,0.0,0.9971,0.0,0.34613]
[1776852422520,78.9,77988.83,0.0,0.99711,0.0,0.34478]
[1776852423527,78.9,77995.86,0.0,0.99713,0.0,0.34264]
[1776852428564,78.9,78008.66,0.0,0.99717,0.0,0.33878]
[1776852432592,78.9,78015.32,0.0,0.99719,0.0,0.33678]
[1776852434610,78.9,78020.91,0.0,0.9972,0.0,0.33511]
[1776852439640,78.9,78019.62,0.0,0.9972,0.0,0.3355]
[1776852444677,78.9,78017.48,0.0,0.99719,0.0,0.33614]
[1776852446690,78.9,78012.09,0.0,0.99718,0.0,0.33775]
[1776852451727,78.9,78006.76,0.0,0.99717,0.0,0.33824]
[1776852455754,78.9,78000.67,0.0,0.99715,0.0,0.34007]
[1776852460789,78.9,77999.95,0.0,0.99715,0.0,0.34029]
[1776852464816,78.9,78007.03,0.0,0.99717,0.0,0.33816]
[1776852466833,78.9,78013.1,0.0,0.99719,0.0,0.33635]
[1776852473880,78.9,78007.67,0.0,0.99717,0.0,0.33797]
[1776852476901,78.9,78007.23,0.0,0.99717,0.0,0.3381]
[1776852481941,78.9,78001.55,0.0,0.99716,0.0,0.33981]
[1776852482948,78.9,77985.57,0.0,0.99711,0.0,0.34465]
[1776852483954,78.9,77975.21,0.0,0.99708,0.0,0.34783]
[1776852488989,78.9,77976.65,0.0,0.99708,0.0,0.34738]
[1776852494024,78.9,77976.82,0.0,0.99708,0.0,0.34733]
[1776852499059,78.9,77982.63,0.0,0.9971,0.0,0.34555]
[1776852504094,78.9,77983.28,0.0,0.9971,0.0,0.34535]
[1776852508122,78.9,77991.28,0.0,0.99713,0.0,0.34292]
[1776852514163,78.9,77989.62,0.0,0.99713,0.0,0.34231]
[1776852518193,78.9,77995.53,0.0,0.99715,0.0,0.34052]
[1776852523227,78.9,77993.67,0.0,0.99714,0.0,0.34108]
[1776852528261,78.9,77992.49,0.0,0.99714,0.0,0.34144]
[1776852533296,78.9,77990.54,0.0,0.99713,0.0,0.34203]
[1776852539339,78.9,77991.9,0.0,0.99714,0.0,0.34162]
[1776852544374,78.9,77992.03,0.0,0.99714,0.0,0.34158]
[1776852549409,78.9,77993.84,0.0,0.99714,0.0,0.34103]
[1776852554447,78.9,77987.29,0.0,0.99712,0.0,0.34301]
[1776852555450,78.9,77977.64,0.0,0.9971,0.0,0.34596]
[1776852556459,78.9,77977.33,0.0,0.9971,0.0,0.34605]
[1776852561494,78.9,77977.68,0.0,0.9971,0.0,0.34594]
[1776852566528,78.9,77978.93,0.0,0.9971,0.0,0.34556]
[1776852570558,78.9,77974.04,0.0,0.99709,0.0,0.34706]
[1776852575623,78.9,77969.06,0.0,0.99708,0.0,0.34747]
[1776852576601,78.9,77956.73,0.0,0.99704,0.0,0.35127]
[1776852577608,78.9,77947.69,0.0,0.99702,0.0,0.35409]
[1776852578615,78.9,77951.16,0.0,0.99703,0.0,0.35301]
[1776852579622,78.9,77958.76,0.0,0.99705,0.0,0.35064]
[1776852581636,78.9,77953.31,0.0,0.99703,0.0,0.35234]
[1776852583651,78.9,77948.7,0.0,0.99702,0.0,0.35377]
[1776852588688,78.9,77947.63,0.0,0.99702,0.0,0.35411]
[1776852593723,78.9,77948.5,0.0,0.99702,0.0,0.35384]
[1776852596744,78.9,77943.49,0.0,0.99701,0.0,0.3554]
[1776852601779,78.9,77943.68,0.0,0.99701,0.0,0.35534]
[1776852606814,78.9,77943.91,0.0,0.99701,0.0,0.35527]
[1776852611849,78.9,77945.33,0.0,0.99701,0.0,0.35483]
[1776852616887,78.9,77945.3,0.0,0.99701,0.0,0.35484]
[1776852621918,78.9,77944.18,0.0,0.99701,0.0,0.35519]
[1776852626958,78.9,77945.82,0.0,0.99701,0.0,0.35467]
[1776852631991,78.9,77952.55,0.0,0.99704,0.0,0.35144]
[1776852637029,78.9,77953.16,0.0,0.99704,0.0,0.35125]
[1776852641056,78.9,77958.39,0.0,0.99706,0.0,0.34963]
[1776852646649,78.9,77960.4,0.0,0.99706,0.0,0.349]
[1776852650122,78.9,77965.72,0.0,0.99708,0.0,0.34737]
[1776852654147,78.9,77960.65,0.0,0.99707,0.0,0.34893]
[1776852659182,78.9,77962.53,0.0,0.99707,0.0,0.34835]
[1776852662204,78.9,77967.54,0.0,0.99709,0.0,0.34681]
[1776852665224,78.9,77977.25,0.0,0.99711,0.0,0.34384]
[1776852670261,78.9,77979.64,0.0,0.99712,0.0,0.34311]
[1776852676861,78.9,77982.78,0.0,0.99713,0.0,0.34216]
[1776852682345,78.9,77982.13,0.0,0.99713,0.0,0.34235]
[1776852687380,78.9,77980.61,0.0,0.99712,0.0,0.34281]
[1776852692415,78.9,77985.42,0.0,0.99715,0.0,0.34024]
[1776852694433,78.9,77990.93,0.0,0.99716,0.0,0.33858]
[1776852695438,78.9,78000.82,0.0,0.99719,0.0,0.33562]
[1776852697001,78.9,78007.61,0.0,0.99721,0.0,0.3336]
[1776852702492,78.9,78002.92,0.0,0.9972,0.0,0.33499]
[1776852708536,78.9,78002.67,0.0,0.9972,0.0,0.33507]
[1776852713571,78.9,78002.42,0.0,0.99719,0.0,0.33514]
[1776852718603,78.9,78001.59,0.0,0.99719,0.0,0.33539]
[1776852723638,78.9,78005.06,0.0,0.9972,0.0,0.33436]
[1776852728673,78.9,78003.53,0.0,0.9972,0.0,0.33481]
[1776852733708,78.9,77999.7,0.0,0.99719,0.0,0.33596]
[1776852738743,78.9,78003.14,0.0,0.9972,0.0,0.33493]
[1776852743779,78.9,78003.64,0.0,0.9972,0.0,0.33478]
[1776852745793,78.9,78010.42,0.0,0.99722,0.0,0.33277]
[1776852750828,78.9,78005.19,0.0,0.9972,0.0,0.33432]
[1776852751841,78.9,78000.77,0.0,0.9972,0.0,0.33454]
[1776852756878,78.9,77998.22,0.0,0.99719,0.0,0.3353]
[1776852757879,78.9,77992.44,0.0,0.99718,0.0,0.33703]
[1776852762913,78.9,77988.0,0.0,0.99716,0.0,0.33836]
[1776852767950,78.9,77986.81,0.0,0.99716,0.0,0.33872]
[1776852772985,78.9,77986.24,0.0,0.99716,0.0,0.33889]
[1776852777013,78.9,77982.75,0.0,0.99715,0.0,0.33994]
[1776852780036,78.9,77988.8,0.0,0.99717,0.0,0.33812]
[1776852785069,78.9,77986.67,0.0,0.99716,0.0,0.33876]
[1776852788101,78.9,77981.98,0.0,0.99715,0.0,0.34017]
[1776852789097,78.9,77976.48,0.0,0.99713,0.0,0.34184]
[1776852793126,78.9,77973.06,0.0,0.99712,0.0,0.34288]
[1776852796147,78.9,77979.86,0.0,0.99714,0.0,0.34081]
[1776852800179,78.9,77986.83,0.0,0.99716,0.0,0.33871]
[1776852805215,78.9,77988.18,0.0,0.99716,0.0,0.33831]
[1776852810249,78.9,77991.78,0.0,0.99717,0.0,0.33722]
[1776852815284,78.9,77992.88,0.0,0.99719,0.0,0.33579]
[1776852820319,78.9,78000.46,0.0,0.99721,0.0,0.33354]
[1776852821325,78.9,78009.69,0.0,0.99723,0.0,0.3308]
[1776852822333,78.9,78004.31,0.0,0.99722,0.0,0.33239]
[1776852826361,78.9,78008.39,0.0,0.99723,0.0,0.33119]
[1776852831396,78.9,78006.06,0.0,0.99722,0.0,0.33188]
[1776852832405,78.9,77999.25,0.0,0.9972,0.0,0.3339]
[1776852833409,78.9,77991.4,0.0,0.99718,0.0,0.33624]
[1776852838445,78.9,77990.87,0.0,0.99718,0.0,0.33639]
[1776852843479,78.9,77989.55,0.0,0.99718,0.0,0.33679]
[1776852848516,78.9,77988.03,0.0,0.99717,0.0,0.33725]
[1776852852544,78.9,77993.71,0.0,0.99719,0.0,0.33555]
[1776852856571,78.9,77996.76,0.0,0.9972,0.0,0.33464]
[1776852861606,78.9,77994.53,0.0,0.99719,0.0,0.3353]
[1776852866642,78.9,77992.6,0.0,0.99718,0.0,0.33588]
[1776852871677,78.9,77992.11,0.0,0.99719,0.0,0.33492]
[1776852876711,78.9,77993.22,0.0,0.9972,0.0,0.33459]
[1776852881747,78.9,77992.91,0.0,0.99719,0.0,0.33469]
[1776852887792,78.9,77991.65,0.0,0.99719,0.0,0.33506]
[1776852892826,78.9,77990.32,0.0,0.99719,0.0,0.33546]
[1776852894839,78.9,77998.29,0.0,0.99721,0.0,0.33309]
[1776852895846,78.9,77998.88,0.0,0.99721,0.0,0.33291]
[1776852900881,78.9,77999.13,0.0,0.99721,0.0,0.33284]
[1776852903903,78.9,78006.57,0.0,0.99723,0.0,0.33064]
[1776852908938,78.9,78006.22,0.0,0.99723,0.0,0.33074]
[1776852913973,78.9,78004.22,0.0,0.99723,0.0,0.33133]
[1776852915987,78.9,77997.15,0.0,0.99721,0.0,0.33342]
[1776852921022,78.9,77998.47,0.0,0.99721,0.0,0.33303]
[1776852926057,78.9,77997.9,0.0,0.99721,0.0,0.3332]
[1776852931092,78.9,77990.74,0.0,0.9972,0.0,0.33423]
[1776852936127,78.9,77988.79,0.0,0.99719,0.0,0.33482]
[1776852941162,78.9,77990.13,0.0,0.9972,0.0,0.33442]
[1776852946199,78.9,77989.26,0.0,0.99719,0.0,0.33468]
[1776852951236,78.9,77988.87,0.0,0.99719,0.0,0.33479]
[1776852956268,78.9,77988.9,0.0,0.99719,0.0,0.33478]
[1776852961302,78.9,77984.0,0.0,0.99718,0.0,0.33625]
[1776852966337,78.9,77984.85,0.0,0.99718,0.0,0.33599]
[1776852971423,78.9,77983.41,0.0,0.99718,0.0,0.33642]
[1776852976454,78.9,77987.48,0.0,0.99719,0.0,0.33521]
[1776852981490,78.9,77992.61,0.0,0.9972,0.0,0.33368]
[1776852983504,78.9,78000.46,0.0,0.99722,0.0,0.33135]
[1776852987532,78.9,78005.81,0.0,0.99724,0.0,0.32977]
[1776852992568,78.9,78006.45,0.0,0.99725,0.0,0.3285]
[1776852997602,78.9,78009.39,0.0,0.99726,0.0,0.32764]
[1776853004651,78.9,78009.67,0.0,0.99726,0.0,0.32756]
[1776853009687,78.9,78012.15,0.0,0.99727,0.0,0.32683]
[1776853014725,78.9,78011.92,0.0,0.99727,0.0,0.3269]
[1776853015735,78.9,78006.91,0.0,0.99725,0.0,0.32837]
[1776853016737,78.9,78001.28,0.0,0.99724,0.0,0.33002]
[1776853019315,78.9,77992.53,0.0,0.99721,0.0,0.33261]
[1776853022780,78.9,77987.32,0.0,0.9972,0.0,0.33416]
[1776853024793,78.9,77983.5,0.0,0.99719,0.0,0.33529]
[1776853027815,78.9,77980.87,0.0,0.99718,0.0,0.33608]
[1776853032851,78.9,77985.81,0.0,0.99719,0.0,0.33461]
[1776853033859,78.9,77988.79,0.0,0.9972,0.0,0.33372]
[1776853039455,78.9,77987.55,0.0,0.9972,0.0,0.33409]
[1776853041913,78.9,77976.47,0.0,0.99717,0.0,0.3374]
[1776853042921,78.9,77973.02,0.0,0.99716,0.0,0.33844]
[1776853047956,78.9,77975.34,0.0,0.99716,0.0,0.33774]
[1776853052991,78.9,77971.56,0.0,0.99716,0.0,0.33777]
[1776853058026,78.9,77970.7,0.0,0.99716,0.0,0.33803]
[1776853063061,78.9,77969.5,0.0,0.99716,0.0,0.33839]
[1776853068101,78.9,77965.79,0.0,0.99715,0.0,0.33951]
[1776853070113,78.9,77962.67,0.0,0.99714,0.0,0.34045]
[1776853073133,78.9,77957.22,0.0,0.99712,0.0,0.34211]
[1776853078166,78.9,77956.97,0.0,0.99712,0.0,0.34218]
[1776853083201,78.9,77957.31,0.0,0.99712,0.0,0.34208]
[1776853088236,78.9,77965.11,0.0,0.99714,0.0,0.33971]
[1776853093271,78.9,77969.36,0.0,0.99716,0.0,0.33843]
[1776853098306,78.9,77971.61,0.0,0.99716,0.0,0.33775]
[1776853100320,78.9,77977.49,0.0,0.99718,0.0,0.33599]
[1776853101327,78.9,77982.45,0.0,0.99719,0.0,0.33451]
[1776853107370,78.9,77989.22,0.0,0.99721,0.0,0.33249]
[1776853110390,78.9,77994.25,0.0,0.99723,0.0,0.331]
[1776853115424,78.9,77994.37,0.0,0.99723,0.0,0.32988]
[1776853120462,78.9,77996.13,0.0,0.99724,0.0,0.32936]
[1776853123483,78.9,77990.08,0.0,0.99722,0.0,0.33115]
[1776853128519,78.9,77987.01,0.0,0.99721,0.0,0.33205]
[1776853133555,78.9,77986.7,0.0,0.99721,0.0,0.33215]
[1776853138590,78.9,77990.12,0.0,0.99722,0.0,0.33113]
[1776853141611,78.9,77995.16,0.0,0.99724,0.0,0.32965]
[1776853142618,78.9,78000.43,0.0,0.99725,0.0,0.3281]
[1776853144632,78.9,78005.34,0.0,0.99727,0.0,0.32666]
[1776853150226,78.9,78004.31,0.0,0.99726,0.0,0.32696]
[1776853155710,78.9,77999.61,0.0,0.99725,0.0,0.32834]
[1776853157726,78.9,77990.37,0.0,0.99722,0.0,0.33106]
[1776853162761,78.9,77986.47,0.0,0.99721,0.0,0.33221]
[1776853167795,78.9,77988.74,0.0,0.99722,0.0,0.33154]
[1776853172830,78.9,77989.91,0.0,0.99723,0.0,0.33011]
[1776853177865,78.9,77996.37,0.0,0.99725,0.0,0.3282]
[1776853182903,78.9,77994.17,0.0,0.99724,0.0,0.32885]
[1776853187938,78.9,77995.77,0.0,0.99725,0.0,0.32838]
[1776853192974,78.9,77995.51,0.0,0.99725,0.0,0.32846]
[1776853199016,78.9,77995.43,0.0,0.99725,0.0,0.32848]
[1776853204056,78.9,77994.71,0.0,0.99724,0.0,0.32869]
[1776853209092,78.9,77992.81,0.0,0.99724,0.0,0.32925]
[1776853214133,78.9,77992.27,0.0,0.99724,0.0,0.32941]
[1776853216142,78.9,77983.92,0.0,0.99721,0.0,0.33188]
[1776853218155,78.9,77983.02,0.0,0.99721,0.0,0.33214]
[1776853220169,78.9,77988.65,0.0,0.99723,0.0,0.33048]
[1776853225209,78.9,77989.9,0.0,0.99723,0.0,0.33011]
[1776853230241,78.9,77987.4,0.0,0.99722,0.0,0.33085]
[1776853235281,78.9,77991.45,0.0,0.99724,0.0,0.32856]
[1776853241319,78.9,77992.1,0.0,0.99725,0.0,0.32837]
[1776853246354,78.9,77991.69,0.0,0.99725,0.0,0.32849]
[1776853251390,78.9,77992.89,0.0,0.99725,0.0,0.32814]
[1776853256424,78.9,77989.9,0.0,0.99724,0.0,0.32902]
[1776853261460,78.9,77995.74,0.0,0.99726,0.0,0.3273]
[1776853263474,78.9,77989.12,0.0,0.99724,0.0,0.32925]
[1776853267501,78.9,77982.49,0.0,0.99722,0.0,0.33121]
[1776853272537,78.9,77985.11,0.0,0.99723,0.0,0.33043]
[1776853277572,78.9,77986.04,0.0,0.99723,0.0,0.33016]
[1776853282609,78.9,77990.64,0.0,0.99724,0.0,0.3288]
[1776853284626,78.9,77999.94,0.0,0.99727,0.0,0.32608]
[1776853287644,78.9,78005.59,0.0,0.99728,0.0,0.32443]
[1776853293687,78.9,78007.09,0.0,0.9973,0.0,0.32292]
[1776853295701,78.9,78001.32,0.0,0.99728,0.0,0.3246]
[1776853300735,78.9,77998.5,0.0,0.99727,0.0,0.32542]
[1776853305771,78.9,77995.34,0.0,0.99726,0.0,0.32634]
[1776853311360,78.9,77999.75,0.0,0.99728,0.0,0.32505]
[1776853317854,78.9,78002.82,0.0,0.99728,0.0,0.32416]
[1776853322892,78.9,77998.67,0.0,0.99727,0.0,0.32537]
[1776853323899,78.9,77993.58,0.0,0.99726,0.0,0.32685]
[1776853328934,78.9,77990.98,0.0,0.99725,0.0,0.32761]
[1776853333969,78.9,77993.65,0.0,0.99726,0.0,0.32683]
[1776853339004,78.9,77993.89,0.0,0.99726,0.0,0.32676]
[1776853344039,78.9,77994.97,0.0,0.99726,0.0,0.32645]
[1776853349074,78.9,78000.02,0.0,0.99728,0.0,0.32497]
[1776853354109,78.9,78000.36,0.0,0.99729,0.0,0.3238]
[1776853359144,78.9,77997.01,0.0,0.99728,0.0,0.32477]
[1776853364181,78.9,77995.42,0.0,0.99727,0.0,0.32523]
[1776853369213,78.9,77995.91,0.0,0.99727,0.0,0.32509]
[1776853374283,78.9,77996.6,0.0,0.99728,0.0,0.32489]
[1776853379318,78.9,77992.23,0.0,0.99726,0.0,0.32617]
[1776853381851,78.9,77986.12,0.0,0.99725,0.0,0.32795]
[1776853387374,78.9,77987.7,0.0,0.99725,0.0,0.32749]
[1776853392409,78.9,77988.4,0.0,0.99725,0.0,0.32729]
[1776853397444,78.9,77987.58,0.0,0.99725,0.0,0.32753]
[1776853402479,78.9,77988.63,0.0,0.99725,0.0,0.32722]
[1776853404493,78.9,77980.77,0.0,0.99723,0.0,0.32953]
[1776853409529,78.9,77979.67,0.0,0.99723,0.0,0.32985]
[1776853413556,78.9,77987.82,0.0,0.99726,0.0,0.32637]
[1776853418591,78.9,77980.6,0.0,0.99724,0.0,0.32849]
[1776853423625,78.9,77981.43,0.0,0.99724,0.0,0.32825]
[1776853428674,78.9,77981.49,0.0,0.99724,0.0,0.32823]
[1776853433709,78.9,77983.39,0.0,0.99725,0.0,0.32767]
[1776853438744,78.9,77981.66,0.0,0.99724,0.0,0.32818]
[1776853443778,78.9,77980.28,0.0,0.99724,0.0,0.32858]
[1776853449821,78.9,77979.43,0.0,0.99724,0.0,0.32883]
[1776853454855,78.9,77978.36,0.0,0.99723,0.0,0.32915]
[1776853458884,78.9,77973.11,0.0,0.99722,0.0,0.3307]
[1776853459891,78.9,77966.95,0.0,0.9972,0.0,0.33253]
[1776853464926,78.9,77969.47,0.0,0.99721,0.0,0.33178]
[1776853469962,78.9,77965.48,0.0,0.9972,0.0,0.33296]
[1776853474996,78.9,77963.81,0.0,0.9972,0.0,0.33236]
[1776853480034,78.9,77961.2,0.0,0.9972,0.0,0.33314]
[1776853485068,78.9,77959.88,0.0,0.99719,0.0,0.33353]
[1776853490103,78.9,77959.24,0.0,0.99719,0.0,0.33372]
[1776853495138,78.9,77959.29,0.0,0.99719,0.0,0.33371]
[1776853500173,78.9,77960.78,0.0,0.99719,0.0,0.33326]
[1776853501181,78.9,77966.39,0.0,0.99721,0.0,0.33159]
[1776853502703,78.9,77973.12,0.0,0.99723,0.0,0.3296]
[1776853508235,78.9,77973.79,0.0,0.99723,0.0,0.3294]
[1776853513270,78.9,77976.11,0.0,0.99724,0.0,0.32872]
[1776853518305,78.9,77976.92,0.0,0.99724,0.0,0.32848]
[1776853523339,78.9,77977.65,0.0,0.99724,0.0,0.32827]
[1776853528374,78.9,77976.35,0.0,0.99724,0.0,0.32865]
[1776853533409,78.9,77980.34,0.0,0.99726,0.0,0.32639]
[1776853538445,78.9,77982.7,0.0,0.99726,0.0,0.3257]
[1776853542983,78.9,77973.67,0.0,0.99724,0.0,0.32835]
[1776853548515,78.9,77976.12,0.0,0.99725,0.0,0.32763]
[1776853553550,78.9,77976.22,0.0,0.99725,0.0,0.3276]
[1776853558586,78.9,77977.66,0.0,0.99725,0.0,0.32718]
[1776853563621,78.9,77976.96,0.0,0.99725,0.0,0.32738]
[1776853568656,78.9,77977.47,0.0,0.99725,0.0,0.32723]
[1776853573691,78.9,77978.09,0.0,0.99725,0.0,0.32705]
[1776853578728,78.9,77981.23,0.0,0.99726,0.0,0.32613]
[1776853579734,78.9,77987.4,0.0,0.99728,0.0,0.32433]
[1776853584768,78.9,77993.17,0.0,0.99729,0.0,0.32265]
[1776853589803,78.9,77994.67,0.0,0.9973,0.0,0.32222]
[1776853594838,78.9,77994.95,0.0,0.99731,0.0,0.32107]
[1776853600879,78.9,77993.94,0.0,0.9973,0.0,0.32136]
[1776853605915,78.9,77994.46,0.0,0.99731,0.0,0.32121]
[1776853610950,78.9,77996.88,0.0,0.99731,0.0,0.32051]
[1776853615985,78.9,77997.52,0.0,0.99731,0.0,0.32033]
[1776853621028,78.9,77994.89,0.0,0.99731,0.0,0.32108]
[1776853626070,78.9,77991.02,0.0,0.9973,0.0,0.3222]
[1776853631096,78.9,77996.16,0.0,0.99731,0.0,0.32072]
[1776853636131,78.9,77999.07,0.0,0.99732,0.0,0.31988]
[1776853641166,78.9,77996.63,0.0,0.99731,0.0,0.32058]
[1776853646201,78.9,77992.97,0.0,0.9973,0.0,0.32164]
[1776853652243,78.9,77993.04,0.0,0.99731,0.0,0.32055]
[1776853657279,78.9,77992.87,0.0,0.99731,0.0,0.32059]
[1776853659293,78.9,78001.73,0.0,0.99733,0.0,0.31805]
[1776853660301,78.9,78011.94,0.0,0.99736,0.0,0.31514]
[1776853663832,78.9,78020.76,0.0,0.99739,0.0,0.31264]
[1776853669363,78.9,78016.36,0.0,0.99737,0.0,0.31388]
[1776853673904,78.9,78010.0,0.0,0.99736,0.0,0.31569]
[1776853679433,78.9,78009.97,0.0,0.99736,0.0,0.3157]
[1776853683974,78.9,78017.65,0.0,0.99738,0.0,0.31352]
[1776853685477,78.9,78021.01,0.0,0.99739,0.0,0.31257]
[1776853689519,78.9,78023.91,0.0,0.99739,0.0,0.31175]
[1776853694556,78.9,78026.37,0.0,0.9974,0.0,0.31106]
[1776853697576,78.9,78035.22,0.0,0.99742,0.0,0.30859]
[1776853700600,78.9,78048.87,0.0,0.99746,0.0,0.3048]
[1776853701607,78.9,78055.53,0.0,0.99748,0.0,0.30297]
[1776853702614,78.9,78053.28,0.0,0.99747,0.0,0.30359]
[1776853707649,78.9,78052.31,0.0,0.99747,0.0,0.30385]
[1776853712685,78.9,78048.95,0.0,0.99747,0.0,0.30375]
[1776853717720,78.9,78049.38,0.0,0.99747,0.0,0.30363]
[1776853722755,78.9,78049.22,0.0,0.99747,0.0,0.30367]
[1776853727791,78.9,78048.36,0.0,0.99747,0.0,0.30391]
[1776853732824,78.9,78048.81,0.0,0.99747,0.0,0.30379]
[1776853737860,78.9,78046.23,0.0,0.99746,0.0,0.3045]
[1776853742896,78.9,78046.62,0.0,0.99746,0.0,0.30439]
[1776853747967,78.9,78041.22,0.0,0.99745,0.0,0.30588]
[1776853753003,78.9,78041.26,0.0,0.99745,0.0,0.30587]
[1776853758038,78.9,78043.47,0.0,0.99745,0.0,0.30526]
[1776853763073,78.9,78043.28,0.0,0.99745,0.0,0.30531]
[1776853768110,78.9,78044.12,0.0,0.99745,0.0,0.30508]
[1776853769115,78.9,78051.02,0.0,0.99747,0.0,0.30318]
[1776853774150,78.9,78053.74,0.0,0.99749,0.0,0.30141]
[1776853779188,78.9,78050.07,0.0,0.99748,0.0,0.30241]
[1776853785227,78.9,78050.48,0.0,0.99748,0.0,0.3023]
[1776853790262,78.9,78051.44,0.0,0.99748,0.0,0.30204]
[1776853795297,78.9,78051.1,0.0,0.99748,0.0,0.30213]
[1776853800335,78.9,78051.65,0.0,0.99748,0.0,0.30198]
[1776853801339,78.9,78045.55,0.0,0.99747,0.0,0.30365]
[1776853806377,78.9,78046.62,0.0,0.99747,0.0,0.30336]
[1776853811412,78.9,78044.12,0.0,0.99746,0.0,0.30405]
[1776853816447,78.9,78043.33,0.0,0.99746,0.0,0.30427]
[1776853821484,78.9,78045.23,0.0,0.99747,0.0,0.30374]
[1776853826519,78.9,78049.21,0.0,0.99748,0.0,0.30265]
[1776853828532,78.9,78059.25,0.0,0.9975,0.0,0.29991]
[1776853829540,78.9,78068.11,0.0,0.99752,0.0,0.2975]
[1776853835029,78.9,78074.75,0.0,0.99755,0.0,0.29471]
[1776853840616,78.9,78076.73,0.0,0.99755,0.0,0.29418]
[1776853843638,78.9,78069.35,0.0,0.99754,0.0,0.29616]
[1776853848674,78.9,78072.68,0.0,0.99754,0.0,0.29526]
[1776853851694,78.9,78079.04,0.0,0.99756,0.0,0.29356]
[1776853856728,78.9,78074.23,0.0,0.99755,0.0,0.29485]
[1776853861764,78.9,78070.14,0.0,0.99754,0.0,0.29595]
[1776853866799,78.9,78072.71,0.0,0.99754,0.0,0.29525]
[1776853871834,78.9,78074.49,0.0,0.99755,0.0,0.29478]
[1776853876869,78.9,78074.15,0.0,0.99755,0.0,0.29487]
[1776853881905,78.9,78075.4,0.0,0.99755,0.0,0.29453]
[1776853886938,78.9,78074.8,0.0,0.99755,0.0,0.29469]
[1776853891978,78.9,78069.84,0.0,0.99755,0.0,0.29502]
[1776853892982,78.9,78057.67,0.0,0.99751,0.0,0.2983]
[1776853898017,78.9,78059.04,0.0,0.99752,0.0,0.29793]
[1776853903052,78.9,78060.72,0.0,0.99752,0.0,0.29747]
[1776853908087,78.9,78064.09,0.0,0.99753,0.0,0.29656]
[1776853910100,78.9,78069.42,0.0,0.99754,0.0,0.29513]
[1776853915136,78.9,78071.69,0.0,0.99755,0.0,0.29452]
[1776853920170,78.9,78072.18,0.0,0.99755,0.0,0.29439]
[1776853925206,78.9,78071.89,0.0,0.99755,0.0,0.29447]
[1776853930242,78.9,78070.96,0.0,0.99755,0.0,0.29472]
[1776853933297,78.9,78077.03,0.0,0.99756,0.0,0.29309]
[1776853938298,78.9,78076.99,0.0,0.99756,0.0,0.2931]
[1776853943333,78.9,78081.15,0.0,0.99757,0.0,0.292]
[1776853946359,78.9,78067.27,0.0,0.99754,0.0,0.29571]
[1776853951389,78.9,78072.12,0.0,0.99756,0.0,0.2934]
[1776853956424,78.9,78072.97,0.0,0.99756,0.0,0.29317]
[1776853959445,78.9,78089.39,0.0,0.9976,0.0,0.28882]
[1776853961459,78.9,78098.3,0.0,0.99762,0.0,0.28648]
[1776853966494,78.9,78096.85,0.0,0.99762,0.0,0.28686]
[1776853971529,78.9,78096.22,0.0,0.99762,0.0,0.28702]
[1776853974551,78.9,78104.43,0.0,0.99764,0.0,0.28488]
[1776853979585,78.9,78108.41,0.0,0.99765,0.0,0.28385]
[1776853986085,78.9,78107.88,0.0,0.99765,0.0,0.28398]
[1776853991671,78.9,78107.57,0.0,0.99765,0.0,0.28406]
[1776853996706,78.9,78105.04,0.0,0.99764,0.0,0.28472]
[1776854001741,78.9,78104.5,0.0,0.99764,0.0,0.28486]
[1776854004762,78.9,78120.01,0.0,0.99768,0.0,0.28085]
[1776854009797,78.9,78123.52,0.0,0.99768,0.0,0.27995]
[1776854016295,78.9,78126.06,0.0,0.9977,0.0,0.27833]
[1776854021881,78.9,78128.62,0.0,0.9977,0.0,0.27768]
[1776854026915,78.9,78127.32,0.0,0.9977,0.0,0.27801]
[1776854031952,78.9,78132.29,0.0,0.99771,0.0,0.27675]
[1776854036986,78.9,78128.64,0.0,0.9977,0.0,0.27768]
[1776854042023,78.9,78128.48,0.0,0.9977,0.0,0.27772]
[1776854047056,78.9,78128.57,0.0,0.9977,0.0,0.27769]
[1776854052092,78.9,78127.6,0.0,0.9977,0.0,0.27794]
[1776854054105,78.9,78120.68,0.0,0.99769,0.0,0.27971]
[1776854055113,78.9,78113.11,0.0,0.99767,0.0,0.28165]
[1776854056575,78.9,78107.99,0.0,0.99766,0.0,0.28298]
[1776854060148,78.9,78114.33,0.0,0.99767,0.0,0.28134]
[1776854061155,78.9,78116.13,0.0,0.99767,0.0,0.28088]
[1776854064176,78.9,78109.49,0.0,0.99766,0.0,0.28259]
[1776854069214,78.9,78107.9,0.0,0.99765,0.0,0.283]
[1776854070220,78.9,78095.0,0.0,0.99762,0.0,0.28636]
[1776854075255,78.9,78095.04,0.0,0.99763,0.0,0.28536]
[1776854080290,78.9,78103.7,0.0,0.99765,0.0,0.28311]
[1776854081297,78.9,78122.11,0.0,0.9977,0.0,0.27838]
[1776854083311,78.9,78134.91,0.0,0.99773,0.0,0.27513]
[1776854088346,78.9,78138.11,0.0,0.99773,0.0,0.27432]
[1776854092374,78.9,78143.16,0.0,0.99775,0.0,0.27305]
[1776854095395,78.9,78138.06,0.0,0.99773,0.0,0.27433]
[1776854097409,78.9,78144.17,0.0,0.99775,0.0,0.2728]
[1776854100430,78.9,78153.12,0.0,0.99777,0.0,0.27056]
[1776854103451,78.9,78148.01,0.0,0.99776,0.0,0.27183]
[1776854106472,78.9,78155.9,0.0,0.99778,0.0,0.26987]
[1776854107479,78.9,78163.51,0.0,0.99779,0.0,0.26799]
[1776854109493,78.9,78152.68,0.0,0.99777,0.0,0.27067]
[1776854111507,78.9,78147.13,0.0,0.99776,0.0,0.27205]
[1776854116545,78.9,78145.1,0.0,0.99775,0.0,0.27256]
[1776854121579,78.9,78146.29,0.0,0.99775,0.0,0.27226]
[1776854126615,78.9,78147.32,0.0,0.99776,0.0,0.27201]
[1776854131650,78.9,78151.38,0.0,0.99777,0.0,0.27005]
[1776854137182,78.9,78150.91,0.0,0.99777,0.0,0.27016]
[1776854142727,78.9,78160.57,0.0,0.99779,0.0,0.26777]
[1776854147763,78.9,78161.11,0.0,0.99779,0.0,0.26764]
[1776854152799,78.9,78157.18,0.0,0.99779,0.0,0.26861]
[1776854157836,78.9,78155.99,0.0,0.99778,0.0,0.2689]
[1776854160858,78.9,78150.88,0.0,0.99777,0.0,0.27017]
[1776854165891,78.9,78146.96,0.0,0.99776,0.0,0.27115]
[1776854170929,78.9,78146.74,0.0,0.99776,0.0,0.2712]
[1776854175961,78.9,78147.03,0.0,0.99776,0.0,0.27113]
[1776854180997,78.9,78142.84,0.0,0.99775,0.0,0.27218]
[1776854186032,78.9,78139.79,0.0,0.99775,0.0,0.27294]
[1776854191067,78.9,78136.42,0.0,0.99775,0.0,0.27284]
[1776854196102,78.9,78130.79,0.0,0.99773,0.0,0.27425]
[1776854201136,78.9,78126.85,0.0,0.99772,0.0,0.27525]
[1776854206172,78.9,78126.94,0.0,0.99772,0.0,0.27522]
[1776854209202,78.9,78119.55,0.0,0.99771,0.0,0.2771]
[1776854210209,78.9,78114.07,0.0,0.99769,0.0,0.27849]
[1776854211221,78.9,78113.25,0.0,0.99769,0.0,0.2787]
[1776854215245,78.9,78112.78,0.0,0.99769,0.0,0.27882]
[1776854220279,78.9,78109.05,0.0,0.99768,0.0,0.27978]
[1776854225313,78.9,78109.11,0.0,0.99768,0.0,0.27976]
[1776854228334,78.9,78116.11,0.0,0.9977,0.0,0.27797]
[1776854231356,78.9,78110.34,0.0,0.99768,0.0,0.27945]
[1776854234377,78.9,78104.71,0.0,0.99767,0.0,0.2809]
[1776854239412,78.9,78105.92,0.0,0.99767,0.0,0.28058]
[1776854244448,78.9,78101.99,0.0,0.99766,0.0,0.2816]
[1776854249483,78.9,78103.36,0.0,0.99767,0.0,0.28124]
[1776854254516,78.9,78101.86,0.0,0.99767,0.0,0.28066]
[1776854255523,78.9,78108.66,0.0,0.99769,0.0,0.27891]
[1776854262573,78.9,78110.06,0.0,0.99769,0.0,0.27855]
[1776854265593,78.9,78110.28,0.0,0.99769,0.0,0.2785]
[1776854270629,78.9,78110.19,0.0,0.99769,0.0,0.27852]
[1776854275664,78.9,78113.35,0.0,0.9977,0.0,0.27771]
[1776854279693,78.9,78125.25,0.0,0.99773,0.0,0.27469]
[1776854284728,78.9,78126.52,0.0,0.99773,0.0,0.27437]
[1776854289761,78.9,78127.86,0.0,0.99773,0.0,0.27403]
[1776854294797,78.9,78126.39,0.0,0.99773,0.0,0.2744]
[1776854299832,78.9,78129.46,0.0,0.99774,0.0,0.27363]
[1776854304867,78.9,78125.92,0.0,0.99773,0.0,0.27452]
[1776854309902,78.9,78125.48,0.0,0.99773,0.0,0.27463]
[1776854316951,78.9,78125.69,0.0,0.99774,0.0,0.27362]
[1776854322994,78.9,78126.27,0.0,0.99774,0.0,0.27348]
[1776854328516,78.9,78125.99,0.0,0.99774,0.0,0.27355]
[1776854333063,78.9,78119.53,0.0,0.99772,0.0,0.27518]
[1776854335077,78.9,78124.21,0.0,0.99773,0.0,0.274]
[1776854340112,78.9,78122.73,0.0,0.99773,0.0,0.27437]
[1776854345146,78.9,78118.76,0.0,0.99772,0.0,0.27537]
[1776854350182,78.9,78118.44,0.0,0.99772,0.0,0.27545]
[1776854355216,78.9,78118.25,0.0,0.99772,0.0,0.2755]
[1776854360254,78.9,78120.81,0.0,0.99772,0.0,0.27486]
[1776854365286,78.9,78119.68,0.0,0.99772,0.0,0.27514]
[1776854370321,78.9,78114.69,0.0,0.99771,0.0,0.27641]
[1776854375360,78.9,78114.83,0.0,0.99772,0.0,0.27541]
[1776854380396,78.9,78114.13,0.0,0.99772,0.0,0.27559]
[1776854385431,78.9,78114.71,0.0,0.99772,0.0,0.27544]
[1776854390466,78.9,78113.38,0.0,0.99772,0.0,0.27578]
[1776854395502,78.9,78116.1,0.0,0.99772,0.0,0.27509]
[1776854400538,78.9,78113.36,0.0,0.99772,0.0,0.27578]
[1776854405572,78.9,78118.07,0.0,0.99773,0.0,0.27459]
[1776854410607,78.9,78115.69,0.0,0.99772,0.0,0.27519]
[1776854415642,78.9,78114.74,0.0,0.99772,0.0,0.27543]
[1776854420677,78.9,78112.83,0.0,0.99771,0.0,0.27592]
[1776854423698,78.9,78117.99,0.0,0.99773,0.0,0.27461]
[1776854427726,78.9,78123.43,0.0,0.99774,0.0,0.27324]
[1776854431754,78.9,78128.83,0.0,0.99776,0.0,0.27093]
[1776854436789,78.9,78133.18,0.0,0.99777,0.0,0.26985]
[1776854441824,78.9,78136.68,0.0,0.99778,0.0,0.26898]
[1776854446863,78.9,78139.47,0.0,0.99778,0.0,0.26829]
[1776854450888,78.9,78134.47,0.0,0.99777,0.0,0.26953]
[1776854455922,78.9,78129.66,0.0,0.99776,0.0,0.27072]
[1776854460957,78.9,78128.14,0.0,0.99776,0.0,0.2711]
[1776854462970,78.9,78116.07,0.0,0.99773,0.0,0.27414]
[1776854468020,78.9,78114.54,0.0,0.99773,0.0,0.27452]
[1776854473042,78.9,78111.86,0.0,0.99772,0.0,0.2752]
[1776854478078,78.9,78111.14,0.0,0.99772,0.0,0.27538]
[1776854483113,78.9,78112.85,0.0,0.99772,0.0,0.27495]
[1776854488147,78.9,78118.87,0.0,0.99774,0.0,0.27343]
[1776854495201,78.9,78119.46,0.0,0.99774,0.0,0.27233]
[1776854499713,78.9,78125.12,0.0,0.99776,0.0,0.27091]
[1776854505271,78.9,78127.57,0.0,0.99776,0.0,0.2703]
[1776854510306,78.9,78129.63,0.0,0.99777,0.0,0.26978]
[1776854515341,78.9,78130.68,0.0,0.99777,0.0,0.26952]
[1776854520376,78.9,78131.88,0.0,0.99777,0.0,0.26922]
[1776854524405,78.9,78122.66,0.0,0.99775,0.0,0.27152]
[1776854525413,78.9,78119.07,0.0,0.99774,0.0,0.27242]
[1776854527425,78.9,78114.08,0.0,0.99773,0.0,0.27368]
[1776854532459,78.9,78115.34,0.0,0.99774,0.0,0.27336]
[1776854537495,78.9,78112.76,0.0,0.99773,0.0,0.27401]
[1776854542530,78.9,78110.87,0.0,0.99772,0.0,0.27449]
[1776854544544,78.9,78102.71,0.0,0.99771,0.0,0.27656]
[1776854545553,78.9,78102.02,0.0,0.9977,0.0,0.27673]
[1776854550586,78.9,78101.67,0.0,0.9977,0.0,0.27682]
[1776854555622,78.9,78100.15,0.0,0.99771,0.0,0.27624]
[1776854560661,78.9,78097.47,0.0,0.9977,0.0,0.27693]
[1776854565696,78.9,78094.76,0.0,0.99769,0.0,0.27762]
[1776854570733,78.9,78092.86,0.0,0.99769,0.0,0.2781]
[1776854575767,78.9,78095.9,0.0,0.9977,0.0,0.27733]
[1776854580803,78.9,78096.61,0.0,0.9977,0.0,0.27715]
[1776854586845,78.9,78097.33,0.0,0.9977,0.0,0.27696]
[1776854591880,78.9,78101.35,0.0,0.99771,0.0,0.27594]
[1776854597923,78.9,78099.56,0.0,0.99771,0.0,0.27639]
[1776854602957,78.9,78095.74,0.0,0.9977,0.0,0.27737]
[1776854607992,78.9,78091.93,0.0,0.99769,0.0,0.27834]
[1776854613037,78.9,78089.95,0.0,0.99769,0.0,0.27788]
[1776854618072,78.9,78088.82,0.0,0.99769,0.0,0.27817]
[1776854623107,78.9,78100.02,0.0,0.99771,0.0,0.27531]
[1776854628142,78.9,78100.77,0.0,0.99772,0.0,0.27512]
[1776854633177,78.9,78098.74,0.0,0.99771,0.0,0.27564]
[1776854637205,78.9,78092.59,0.0,0.9977,0.0,0.2772]
[1776854640225,78.9,78089.35,0.0,0.99769,0.0,0.27803]
[1776854644257,78.9,78095.39,0.0,0.9977,0.0,0.27649]
[1776854649289,78.9,78096.71,0.0,0.99771,0.0,0.27615]
[1776854655331,78.9,78095.83,0.0,0.99771,0.0,0.27638]
[1776854660849,78.9,78101.33,0.0,0.99772,0.0,0.27498]
[1776854666409,78.9,78099.78,0.0,0.99771,0.0,0.27537]
[1776854671443,78.9,78099.5,0.0,0.99772,0.0,0.27448]
[1776854676481,78.9,78099.35,0.0,0.99772,0.0,0.27452]
[1776854682520,78.9,78099.64,0.0,0.99772,0.0,0.27445]
[1776854687555,78.9,78100.41,0.0,0.99772,0.0,0.27425]
[1776854692598,78.9,78099.67,0.0,0.99772,0.0,0.27444]
[1776854697634,78.9,78100.71,0.0,0.99772,0.0,0.27418]
[1776854702670,78.9,78102.24,0.0,0.99773,0.0,0.27379]
[1776854707704,78.9,78101.39,0.0,0.99773,0.0,0.274]
[1776854711200,78.9,78095.65,0.0,0.99771,0.0,0.27546]
[1776854716767,78.9,78094.1,0.0,0.99771,0.0,0.27585]
[1776854719788,78.9,78094.01,0.0,0.99771,0.0,0.27587]
[1776854721807,78.9,78097.4,0.0,0.99772,0.0,0.27501]
[1776854726836,78.9,78100.32,0.0,0.99772,0.0,0.27427]
[1776854731340,78.9,78095.68,0.0,0.99772,0.0,0.27449]
[1776854733885,78.9,78094.09,0.0,0.99772,0.0,0.27489]
[1776854738924,78.9,78095.31,0.0,0.99772,0.0,0.27458]
[1776854743958,78.9,78091.85,0.0,0.99771,0.0,0.27546]
[1776854748994,78.9,78091.92,0.0,0.99771,0.0,0.27544]
[1776854754029,78.9,78098.17,0.0,0.99773,0.0,0.27386]
[1776854759065,78.9,78094.44,0.0,0.99772,0.0,0.2748]
[1776854764099,78.9,78091.8,0.0,0.99771,0.0,0.27547]
[1776854769136,78.9,78091.77,0.0,0.99771,0.0,0.27548]
[1776854774169,78.9,78089.8,0.0,0.99771,0.0,0.27598]
[1776854779207,78.9,78087.72,0.0,0.9977,0.0,0.27651]
[1776854784241,78.9,78084.39,0.0,0.99769,0.0,0.27736]
[1776854789276,78.9,78083.03,0.0,0.99769,0.0,0.2777]
[1776854794310,78.9,78081.99,0.0,0.9977,0.0,0.277]
[1776854799347,78.9,78086.14,0.0,0.99771,0.0,0.27594]
[1776854804381,78.9,78087.49,0.0,0.99771,0.0,0.2756]
[1776854809416,78.9,78087.82,0.0,0.99771,0.0,0.27551]
[1776854814450,78.9,78091.84,0.0,0.99772,0.0,0.2745]
[1776854819486,78.9,78088.92,0.0,0.99771,0.0,0.27524]
[1776854824522,78.9,78085.0,0.0,0.9977,0.0,0.27623]
[1776854829558,78.9,78083.91,0.0,0.9977,0.0,0.27651]
[1776854834592,78.9,78090.68,0.0,0.99772,0.0,0.27479]
[1776854842120,78.9,78091.88,0.0,0.99772,0.0,0.27448]
[1776854847682,78.9,78093.01,0.0,0.99772,0.0,0.2742]
[1776854853725,78.9,78093.57,0.0,0.99773,0.0,0.2731]
[1776854858763,78.9,78095.84,0.0,0.99774,0.0,0.27252]
[1776854863798,78.9,78094.82,0.0,0.99773,0.0,0.27278]
[1776854868832,78.9,78094.05,0.0,0.99773,0.0,0.27298]
[1776854873867,78.9,78091.78,0.0,0.99773,0.0,0.27355]
[1776854878902,78.9,78093.78,0.0,0.99773,0.0,0.27304]
[1776854883937,78.9,78094.48,0.0,0.99773,0.0,0.27287]
[1776854888972,78.9,78094.27,0.0,0.99773,0.0,0.27292]
[1776854894006,78.9,78095.08,0.0,0.99773,0.0,0.27272]
[1776854900049,78.9,78096.08,0.0,0.99774,0.0,0.27246]
[1776854905084,78.9,78095.91,0.0,0.99774,0.0,0.27251]
[1776854907098,78.9,78104.55,0.0,0.99776,0.0,0.27034]
[1776854909113,78.9,78109.07,0.0,0.99777,0.0,0.26921]
[1776854914146,78.9,78102.74,0.0,0.99776,0.0,0.26984]
[1776854915154,78.9,78096.98,0.0,0.99775,0.0,0.27128]
[1776854920188,78.9,78097.85,0.0,0.99775,0.0,0.27106]
[1776854925226,78.9,78098.94,0.0,0.99775,0.0,0.27079]
[1776854930261,78.9,78099.5,0.0,0.99775,0.0,0.27065]
[1776854935297,78.9,78103.76,0.0,0.99776,0.0,0.26958]
[1776854938317,78.9,78098.27,0.0,0.99775,0.0,0.27096]
[1776854943352,78.9,78098.12,0.0,0.99775,0.0,0.27099]
[1776854947381,78.9,78091.14,0.0,0.99773,0.0,0.27275]
[1776854952416,78.9,78092.47,0.0,0.99774,0.0,0.27241]
[1776854957452,78.9,78088.53,0.0,0.99773,0.0,0.27341]
[1776854962487,78.9,78088.71,0.0,0.99773,0.0,0.27336]
[1776854965508,78.9,78100.18,0.0,0.99775,0.0,0.27048]
[1776854970542,78.9,78102.57,0.0,0.99776,0.0,0.26988]
[1776854975578,78.9,78103.27,0.0,0.99777,0.0,0.26876]
[1776854980613,78.9,78107.32,0.0,0.99778,0.0,0.26775]
[1776854986655,78.9,78104.34,0.0,0.99777,0.0,0.26849]
[1776854991690,78.9,78104.88,0.0,0.99777,0.0,0.26836]
[1776854996725,78.9,78102.9,0.0,0.99777,0.0,0.26885]
[1776855001761,78.9,78101.03,0.0,0.99776,0.0,0.26931]
[1776855006795,78.9,78100.35,0.0,0.99776,0.0,0.26948]
[1776855013316,78.9,78099.84,0.0,0.99776,0.0,0.26961]
[1776855018884,78.9,78098.49,0.0,0.99776,0.0,0.26995]
[1776855023914,78.9,78098.6,0.0,0.99776,0.0,0.26992]
[1776855028949,78.9,78097.64,0.0,0.99776,0.0,0.27016]
[1776855033457,78.9,78092.73,0.0,0.99775,0.0,0.27043]
[1776855039020,78.9,78095.86,0.0,0.99776,0.0,0.26965]
[1776855044056,78.9,78092.36,0.0,0.99775,0.0,0.27053]
[1776855049094,78.9,78091.51,0.0,0.99775,0.0,0.27074]
[1776855054130,78.9,78089.0,0.0,0.99774,0.0,0.27137]
[1776855059166,78.9,78086.6,0.0,0.99774,0.0,0.27197]
[1776855064202,78.9,78087.94,0.0,0.99774,0.0,0.27164]
[1776855069238,78.9,78088.32,0.0,0.99774,0.0,0.27154]
[1776855074272,78.9,78086.96,0.0,0.99774,0.0,0.27188]
[1776855079307,78.9,78080.8,0.0,0.99772,0.0,0.27344]
[1776855084344,78.9,78079.51,0.0,0.99772,0.0,0.27376]
[1776855089377,78.9,78077.7,0.0,0.99772,0.0,0.27422]
[1776855094414,78.9,78076.82,0.0,0.99772,0.0,0.27348]
[1776855099448,78.9,78074.88,0.0,0.99772,0.0,0.27397]
[1776855104483,78.9,78074.68,0.0,0.99772,0.0,0.27402]
[1776855107504,78.9,78082.77,0.0,0.99774,0.0,0.27198]
[1776855112538,78.9,78082.29,0.0,0.99774,0.0,0.2721]
[1776855117574,78.9,78081.9,0.0,0.99774,0.0,0.2722]
[1776855120594,78.9,78089.07,0.0,0.99775,0.0,0.2704]
[1776855122609,78.9,78094.32,0.0,0.99776,0.0,0.26908]
[1776855127643,78.9,78097.53,0.0,0.99777,0.0,0.26828]
[1776855132678,78.9,78099.39,0.0,0.99778,0.0,0.26782]
[1776855137714,78.9,78101.18,0.0,0.99778,0.0,0.26738]
[1776855142749,78.9,78100.18,0.0,0.99778,0.0,0.26763]
[1776855147784,78.9,78096.46,0.0,0.99777,0.0,0.26855]
[1776855152819,78.9,78104.46,0.0,0.9978,0.0,0.26562]
[1776855157853,78.9,78103.22,0.0,0.99779,0.0,0.26593]
[1776855162905,78.9,78103.15,0.0,0.99779,0.0,0.26595]
[1776855167929,78.9,78104.1,0.0,0.99779,0.0,0.26571]
[1776855172962,78.9,78106.72,0.0,0.9978,0.0,0.26507]
[1776855177996,78.9,78105.96,0.0,0.9978,0.0,0.26525]
[1776855183033,78.9,78105.23,0.0,0.9978,0.0,0.26543]
[1776855188068,78.9,78105.28,0.0,0.9978,0.0,0.26542]
[1776855193102,78.9,78105.22,0.0,0.9978,0.0,0.26544]
[1776855198137,78.9,78104.62,0.0,0.9978,0.0,0.26558]
[1776855203172,78.9,78103.78,0.0,0.99779,0.0,0.26579]
[1776855209216,78.9,78105.8,0.0,0.9978,0.0,0.26529]
[1776855214737,78.9,78108.55,0.0,0.99781,0.0,0.26368]
[1776855220296,78.9,78113.12,0.0,0.99782,0.0,0.26256]
[1776855221300,78.9,78120.95,0.0,0.99784,0.0,0.26065]
[1776855222307,78.9,78123.86,0.0,0.99785,0.0,0.25995]
[1776855224808,78.9,78130.74,0.0,0.99786,0.0,0.25829]
[1776855230365,78.9,78133.77,0.0,0.99787,0.0,0.25756]
[1776855235397,78.9,78133.91,0.0,0.99787,0.0,0.25753]
[1776855237411,78.9,78129.27,0.0,0.99786,0.0,0.25864]
[1776855242447,78.9,78126.19,0.0,0.99785,0.0,0.25939]
[1776855244949,78.9,78117.23,0.0,0.99783,0.0,0.26156]
[1776855250503,78.9,78112.65,0.0,0.99782,0.0,0.26267]
[1776855255538,78.9,78114.86,0.0,0.99783,0.0,0.26213]
[1776855260574,78.9,78117.67,0.0,0.99783,0.0,0.26145]
[1776855261579,78.9,78122.74,0.0,0.99784,0.0,0.26022]
[1776855266616,78.9,78124.7,0.0,0.99785,0.0,0.25975]
[1776855271650,78.9,78121.88,0.0,0.99785,0.0,0.2595]
[1776855277692,78.9,78122.44,0.0,0.99785,0.0,0.25936]
[1776855282731,78.9,78121.91,0.0,0.99785,0.0,0.25949]
[1776855287763,78.9,78114.35,0.0,0.99783,0.0,0.26133]
[1776855292798,78.9,78114.69,0.0,0.99783,0.0,0.26124]
[1776855298839,78.9,78116.08,0.0,0.99784,0.0,0.2609]
[1776855303882,78.9,78103.78,0.0,0.99781,0.0,0.26391]
[1776855308913,78.9,78099.42,0.0,0.9978,0.0,0.26498]
[1776855313948,78.9,78098.76,0.0,0.9978,0.0,0.26514]
[1776855319990,78.9,78097.58,0.0,0.99779,0.0,0.26543]
[1776855325027,78.9,78097.77,0.0,0.9978,0.0,0.26538]
[1776855331070,78.9,78093.9,0.0,0.99779,0.0,0.2654]
[1776855336105,78.9,78090.02,0.0,0.99779,0.0,0.26635]
[1776855339127,78.9,78080.73,0.0,0.99776,0.0,0.26866]
[1776855344162,78.9,78078.26,0.0,0.99776,0.0,0.26928]
[1776855345650,78.9,78072.39,0.0,0.99774,0.0,0.27075]
[1776855352217,78.9,78070.88,0.0,0.99774,0.0,0.27113]
[1776855357253,78.9,78072.67,0.0,0.99774,0.0,0.27068]
[1776855362288,78.9,78075.3,0.0,0.99775,0.0,0.27002]
[1776855365790,78.9,78082.43,0.0,0.99777,0.0,0.26824]
[1776855370351,78.9,78076.26,0.0,0.99775,0.0,0.26978]
[1776855373369,78.9,78073.96,0.0,0.99775,0.0,0.27035]
[1776855377397,78.9,78067.29,0.0,0.99773,0.0,0.27203]
[1776855382434,78.9,78068.36,0.0,0.99773,0.0,0.27176]
[1776855387467,78.9,78070.04,0.0,0.99774,0.0,0.27134]
[1776855392501,78.9,78070.04,0.0,0.99775,0.0,0.27038]
[1776855397537,78.9,78071.14,0.0,0.99775,0.0,0.2701]
[1776855402577,78.9,78066.76,0.0,0.99774,0.0,0.2712]
[1776855407612,78.9,78065.17,0.0,0.99774,0.0,0.2716]
[1776855413654,78.9,78067.92,0.0,0.99774,0.0,0.27091]
[1776855418689,78.9,78069.89,0.0,0.99775,0.0,0.27042]
[1776855423724,78.9,78071.82,0.0,0.99775,0.0,0.26993]
[1776855428760,78.9,78073.29,0.0,0.99775,0.0,0.26956]
[1776855433795,78.9,78071.07,0.0,0.99775,0.0,0.27012]
[1776855438830,78.9,78071.81,0.0,0.99775,0.0,0.26994]
[1776855443864,78.9,78072.8,0.0,0.99775,0.0,0.26969]
[1776855448903,78.9,78073.59,0.0,0.99775,0.0,0.26949]
[1776855453936,78.9,78076.12,0.0,0.99777,0.0,0.2679]
[1776855459986,78.9,78076.75,0.0,0.99777,0.0,0.26775]
[1776855460987,78.9,78102.38,0.0,0.99783,0.0,0.26144]
[1776855461994,78.9,78102.38,0.0,0.99783,0.0,0.26144]
[1776855464012,78.9,78112.75,0.0,0.99785,0.0,0.25892]
[1776855466023,78.9,78125.13,0.0,0.99788,0.0,0.25595]
[1776855471059,78.9,78121.68,0.0,0.99787,0.0,0.25677]
[1776855476093,78.9,78124.45,0.0,0.99788,0.0,0.25611]
[1776855481130,78.9,78124.84,0.0,0.99788,0.0,0.25602]
[1776855486165,78.9,78122.86,0.0,0.99787,0.0,0.25649]
[1776855491199,78.9,78123.3,0.0,0.99788,0.0,0.25639]
[1776855496233,78.9,78127.51,0.0,0.99788,0.0,0.25538]
[1776855502275,78.9,78130.65,0.0,0.99789,0.0,0.25463]
[1776855507311,78.9,78131.1,0.0,0.99789,0.0,0.25452]
[1776855510332,78.9,78142.89,0.0,0.99792,0.0,0.25173]
[1776855515367,78.9,78146.33,0.0,0.99793,0.0,0.25002]
[1776855520402,78.9,78141.81,0.0,0.99792,0.0,0.25108]
[1776855525437,78.9,78140.79,0.0,0.99792,0.0,0.25132]
[1776855530516,78.9,78138.32,0.0,0.99792,0.0,0.2519]
[1776855534545,78.9,78133.15,0.0,0.9979,0.0,0.25312]
[1776855539579,78.9,78130.97,0.0,0.9979,0.0,0.25364]
[1776855544615,78.9,78129.65,0.0,0.9979,0.0,0.25395]
[1776855550657,78.9,78128.64,0.0,0.99789,0.0,0.25419]
[1776855555692,78.9,78128.44,0.0,0.99789,0.0,0.25424]
[1776855560727,78.9,78126.7,0.0,0.99789,0.0,0.25466]
[1776855563749,78.9,78133.87,0.0,0.99791,0.0,0.25295]
[1776855564755,78.9,78142.53,0.0,0.99793,0.0,0.25091]
[1776855571804,78.9,78144.88,0.0,0.99794,0.0,0.24946]
[1776855573819,78.9,78150.41,0.0,0.99795,0.0,0.24817]
[1776855577274,78.9,78141.41,0.0,0.99793,0.0,0.25027]
[1776855577847,78.9,78141.41,0.0,0.99793,0.0,0.25027]
[1776855580868,78.9,78135.68,0.0,0.99792,0.0,0.25162]
[1776855585903,78.9,78140.8,0.0,0.99793,0.0,0.25041]
[1776855590938,78.9,78144.68,0.0,0.99794,0.0,0.2495]
[1776855595973,78.9,78149.73,0.0,0.99795,0.0,0.24832]
[1776855600002,78.9,78144.77,0.0,0.99794,0.0,0.24948]
[1776855603022,78.9,78150.82,0.0,0.99795,0.0,0.24807]
[1776855605036,78.9,78158.34,0.0,0.99797,0.0,0.24633]
[1776855610072,78.9,78160.07,0.0,0.99797,0.0,0.24593]
[1776855613094,78.9,78152.81,0.0,0.99795,0.0,0.24761]
[1776855614101,78.9,78153.18,0.0,0.99796,0.0,0.24752]
[1776855619136,78.9,78156.52,0.0,0.99796,0.0,0.24675]
[1776855624172,78.9,78155.49,0.0,0.99796,0.0,0.24699]
[1776855627192,78.9,78160.5,0.0,0.99797,0.0,0.24583]
[1776855628205,78.9,78162.85,0.0,0.99798,0.0,0.24529]
[1776855633234,78.9,78163.37,0.0,0.99798,0.0,0.24428]
[1776855638269,78.9,78162.45,0.0,0.99798,0.0,0.24449]
[1776855645318,78.9,78162.46,0.0,0.99798,0.0,0.24449]
[1776855648339,78.9,78158.84,0.0,0.99797,0.0,0.24532]
[1776855653374,78.9,78152.41,0.0,0.99796,0.0,0.2468]
[1776855658410,78.9,78153.12,0.0,0.99796,0.0,0.24664]
[1776855661430,78.9,78158.47,0.0,0.99797,0.0,0.2454]
[1776855666467,78.9,78151.88,0.0,0.99796,0.0,0.24693]
[1776855670494,78.9,78145.05,0.0,0.99795,0.0,0.24852]
[1776855674523,78.9,78162.59,0.0,0.99798,0.0,0.24446]
[1776855675530,78.9,78167.62,0.0,0.99799,0.0,0.2433]
[1776855680565,78.9,78168.46,0.0,0.99799,0.0,0.24311]
[1776855684593,78.9,78162.89,0.0,0.99798,0.0,0.24439]
[1776855689628,78.9,78161.95,0.0,0.99798,0.0,0.2446]
[1776855694662,78.9,78160.88,0.0,0.99799,0.0,0.24396]
[1776855699697,78.9,78163.7,0.0,0.99799,0.0,0.24331]
[1776855704733,78.9,78161.06,0.0,0.99799,0.0,0.24392]
[1776855709770,78.9,78156.49,0.0,0.99798,0.0,0.24497]
[1776855714804,78.9,78159.34,0.0,0.99798,0.0,0.24431]
[1776855718295,78.9,78163.48,0.0,0.99799,0.0,0.24336]
[1776855721856,78.9,78171.74,0.0,0.99801,0.0,0.24148]
[1776855722860,78.9,78178.31,0.0,0.99802,0.0,0.23999]
[1776855723868,78.9,78178.93,0.0,0.99802,0.0,0.23985]
[1776855728902,78.9,78181.19,0.0,0.99803,0.0,0.23934]
[1776855733938,78.9,78180.0,0.0,0.99803,0.0,0.23961]
[1776855738973,78.9,78182.57,0.0,0.99803,0.0,0.23903]
[1776855744011,78.9,78182.75,0.0,0.99803,0.0,0.23899]
[1776855748506,78.9,78187.81,0.0,0.99804,0.0,0.23785]
[1776855754079,78.9,78189.06,0.0,0.99805,0.0,0.2367]
[1776855759114,78.9,78189.92,0.0,0.99805,0.0,0.23651]
[1776855763143,78.9,78198.36,0.0,0.99807,0.0,0.23463]
[1776855764148,78.9,78201.83,0.0,0.99808,0.0,0.23386]
[1776855767177,78.9,78232.85,0.0,0.99814,0.0,0.2271]
[1776855768178,78.9,78228.26,0.0,0.99813,0.0,0.22809]
[1776855771199,78.9,78224.78,0.0,0.99812,0.0,0.22884]
[1776855774220,78.9,78230.73,0.0,0.99814,0.0,0.22755]
[1776855775231,78.9,78234.16,0.0,0.99814,0.0,0.22681]
[1776855776235,78.9,78239.49,0.0,0.99815,0.0,0.22567]
[1776855779256,78.9,78245.56,0.0,0.99816,0.0,0.22437]
[1776855781271,78.9,78250.23,0.0,0.99817,0.0,0.22338]
[1776855784292,78.9,78251.98,0.0,0.99818,0.0,0.22301]
[1776855786307,78.9,78262.48,0.0,0.9982,0.0,0.22079]
[1776855787314,78.9,78258.8,0.0,0.99819,0.0,0.22157]
[1776855788321,78.9,78250.26,0.0,0.99817,0.0,0.22337]
[1776855789330,78.9,78248.03,0.0,0.99817,0.0,0.22385]
[1776855791343,78.9,78254.88,0.0,0.99818,0.0,0.2224]
[1776855792351,78.9,78256.78,0.0,0.99819,0.0,0.22199]
[1776855796379,78.9,78251.73,0.0,0.99818,0.0,0.22306]
[1776855801413,78.9,78253.59,0.0,0.99818,0.0,0.22267]
[1776855802419,78.9,78248.02,0.0,0.99817,0.0,0.22385]
[1776855805441,78.9,78252.62,0.0,0.99818,0.0,0.22287]
[1776855806449,78.9,78257.22,0.0,0.99819,0.0,0.2219]
[1776855811483,78.9,78254.51,0.0,0.99819,0.0,0.22165]
[1776855816518,78.9,78253.06,0.0,0.99819,0.0,0.22195]
[1776855821553,78.9,78255.35,0.0,0.99819,0.0,0.22147]
[1776855826588,78.9,78254.3,0.0,0.99819,0.0,0.22169]
[1776855828601,78.9,78248.13,0.0,0.99818,0.0,0.223]
[1776855831625,78.9,78255.88,0.0,0.99819,0.0,0.22136]
[1776855836662,78.9,78257.48,0.0,0.99819,0.0,0.22102]
[1776855841696,78.9,78258.83,0.0,0.9982,0.0,0.22074]
[1776855846731,78.9,78256.7,0.0,0.99819,0.0,0.22119]
[1776855850759,78.9,78249.24,0.0,0.99818,0.0,0.22276]
[1776855851766,78.9,78248.21,0.0,0.99818,0.0,0.22298]
[1776855853781,78.9,78243.04,0.0,0.99817,0.0,0.22408]
[1776855855794,78.9,78248.38,0.0,0.99818,0.0,0.22294]
[1776855860829,78.9,78252.69,0.0,0.99819,0.0,0.22203]
[1776855864857,78.9,78247.21,0.0,0.99817,0.0,0.22319]
[1776855866871,78.9,78240.23,0.0,0.99816,0.0,0.22468]
[1776855871905,78.9,78245.35,0.0,0.99818,0.0,0.22276]
[1776855873920,78.9,78239.66,0.0,0.99817,0.0,0.22396]
[1776855879424,78.9,78237.7,0.0,0.99816,0.0,0.22438]
[1776855884998,78.9,78227.15,0.0,0.99814,0.0,0.22664]
[1776855886004,78.9,78227.55,0.0,0.99814,0.0,0.22656]
[1776855891039,78.9,78232.15,0.0,0.99815,0.0,0.22557]
[1776855896075,78.9,78231.43,0.0,0.99815,0.0,0.22572]
[1776855897084,78.9,78222.2,0.0,0.99813,0.0,0.22771]
[1776855898097,78.9,78215.39,0.0,0.99812,0.0,0.22918]
[1776855899565,78.9,78187.86,0.0,0.99806,0.0,0.23524]
[1776855901113,78.9,78195.73,0.0,0.99808,0.0,0.23349]
[1776855902120,78.9,78211.94,0.0,0.99811,0.0,0.22993]
[1776855903128,78.9,78212.11,0.0,0.99811,0.0,0.2299]
[1776855906150,78.9,78206.05,0.0,0.9981,0.0,0.23122]
[1776855911186,78.9,78201.11,0.0,0.99809,0.0,0.23231]
[1776855912213,78.9,78199.9,0.0,0.99809,0.0,0.23257]
[1776855914209,78.9,78187.28,0.0,0.99806,0.0,0.23536]
[1776855915214,78.9,78185.75,0.0,0.99806,0.0,0.23571]
[1776855918232,78.9,78187.31,0.0,0.99806,0.0,0.23536]
[1776855923270,78.9,78188.25,0.0,0.99806,0.0,0.23515]
[1776855928305,78.9,78189.92,0.0,0.99807,0.0,0.23478]
[1776855930317,78.9,78196.13,0.0,0.99808,0.0,0.2334]
[1776855933338,78.9,78197.84,0.0,0.99809,0.0,0.23217]
[1776855936360,78.9,78208.3,0.0,0.99811,0.0,0.22988]
[1776855937366,78.9,78211.2,0.0,0.99812,0.0,0.22925]
[1776855942402,78.9,78211.01,0.0,0.99812,0.0,0.22929]
[1776855945434,78.9,78236.36,0.0,0.99817,0.0,0.22383]
[1776855946441,78.9,78241.19,0.0,0.99818,0.0,0.22281]
[1776855951476,78.9,78238.83,0.0,0.99817,0.0,0.22331]
[1776855956512,78.9,78237.2,0.0,0.99817,0.0,0.22366]
[1776855958525,78.9,78248.37,0.0,0.99819,0.0,0.22129]
[1776855963560,78.9,78246.39,0.0,0.99819,0.0,0.22171]
[1776855967588,78.9,78240.97,0.0,0.99818,0.0,0.22286]
[1776855968595,78.9,78235.87,0.0,0.99817,0.0,0.22394]
[1776855969602,78.9,78230.27,0.0,0.99816,0.0,0.22513]
[1776855974638,78.9,78227.79,0.0,0.99815,0.0,0.22567]
[1776855979672,78.9,78246.21,0.0,0.99819,0.0,0.22175]
[1776855981686,78.9,78253.74,0.0,0.9982,0.0,0.22016]
[1776855984706,78.9,78247.86,0.0,0.99819,0.0,0.2214]
[1776855989744,78.9,78243.93,0.0,0.99818,0.0,0.22223]
[1776855994777,78.9,78248.03,0.0,0.9982,0.0,0.22054]
[1776855999812,78.9,78247.54,0.0,0.9982,0.0,0.22064]
[1776856004847,78.9,78244.9,0.0,0.99819,0.0,0.2212]
[1776856010342,78.9,78244.9,0.0,0.99819,0.0,0.2212]
[1776856015924,78.9,78248.25,0.0,0.9982,0.0,0.22049]
[1776856020959,78.9,78251.02,0.0,0.9982,0.0,0.21991]
[1776856025994,78.9,78251.53,0.0,0.9982,0.0,0.2198]
[1776856032036,78.9,78250.53,0.0,0.9982,0.0,0.22001]
[1776856037072,78.9,78249.71,0.0,0.9982,0.0,0.22019]
[1776856040554,78.9,78236.74,0.0,0.99817,0.0,0.22292]
[1776856041099,78.9,78236.74,0.0,0.99817,0.0,0.22292]
[1776856046135,78.9,78239.88,0.0,0.99818,0.0,0.22226]
[1776856050624,78.9,78236.23,0.0,0.99817,0.0,0.22303]
[1776856056206,78.9,78233.21,0.0,0.99817,0.0,0.22284]
[1776856062249,78.9,78229.43,0.0,0.99817,0.0,0.22364]
[1776856067282,78.9,78233.35,0.0,0.99817,0.0,0.22281]
[1776856073331,78.9,78229.76,0.0,0.99817,0.0,0.22357]
[1776856078368,78.9,78224.76,0.0,0.99816,0.0,0.22464]
[1776856083406,78.9,78223.62,0.0,0.99816,0.0,0.22488]
[1776856088438,78.9,78222.2,0.0,0.99815,0.0,0.22519]
[1776856093473,78.9,78217.4,0.0,0.99814,0.0,0.22622]
[1776856094480,78.9,78211.42,0.0,0.99813,0.0,0.22751]
[1776856095488,78.9,78210.4,0.0,0.99813,0.0,0.22773]
[1776856100522,78.9,78211.65,0.0,0.99813,0.0,0.22746]
[1776856106564,78.9,78210.83,0.0,0.99813,0.0,0.22763]
[1776856111599,78.9,78211.66,0.0,0.99814,0.0,0.22661]
[1776856115627,78.9,78206.4,0.0,0.99813,0.0,0.22775]
[1776856119655,78.9,78200.51,0.0,0.99812,0.0,0.22902]
[1776856120662,78.9,78200.1,0.0,0.99812,0.0,0.22911]
[1776856122676,78.9,78194.5,0.0,0.9981,0.0,0.23033]
[1776856124690,78.9,78188.14,0.0,0.99809,0.0,0.23173]
[1776856127710,78.9,78193.26,0.0,0.9981,0.0,0.23061]
[1776856128718,78.9,78193.17,0.0,0.9981,0.0,0.23063]
[1776856133752,78.9,78195.01,0.0,0.99811,0.0,0.23022]
[1776856138788,78.9,78192.65,0.0,0.9981,0.0,0.23074]
[1776856141810,78.9,78184.09,0.0,0.99808,0.0,0.23262]
[1776856146845,78.9,78181.72,0.0,0.99808,0.0,0.23314]
[1776856151880,78.9,78181.08,0.0,0.99808,0.0,0.23328]
[1776856153894,78.9,78157.75,0.0,0.99803,0.0,0.23849]
[1776856154901,78.9,78151.62,0.0,0.99802,0.0,0.23988]
[1776856155908,78.9,78146.26,0.0,0.99801,0.0,0.2411]
[1776856156916,78.9,78140.84,0.0,0.99799,0.0,0.24233]
[1776856158928,78.9,78116.56,0.0,0.99794,0.0,0.24794]
[1776856160943,78.9,78111.6,0.0,0.99793,0.0,0.2491]
[1776856163964,78.9,78105.99,0.0,0.99792,0.0,0.25042]
[1776856165979,78.9,78101.79,0.0,0.99791,0.0,0.25141]
[1776856167992,78.9,78095.56,0.0,0.9979,0.0,0.25289]
[1776856173028,78.9,78100.14,0.0,0.99791,0.0,0.25089]
[1776856175041,78.9,78084.57,0.0,0.99788,0.0,0.25459]
[1776856180076,78.9,78086.29,0.0,0.99788,0.0,0.25418]
[1776856185111,78.9,78091.81,0.0,0.9979,0.0,0.25286]
[1776856187125,78.9,78101.48,0.0,0.99792,0.0,0.25057]
[1776856188132,78.9,78105.04,0.0,0.99792,0.0,0.24973]
[1776856189139,78.9,78110.21,0.0,0.99794,0.0,0.24852]
[1776856194174,78.9,78110.14,0.0,0.99794,0.0,0.24854]
[1776856200216,78.9,78112.64,0.0,0.99794,0.0,0.24795]
[1776856201678,78.9,78120.49,0.0,0.99796,0.0,0.24613]
[1776856203237,78.9,78126.16,0.0,0.99797,0.0,0.24482]
[1776856208272,78.9,78126.84,0.0,0.99797,0.0,0.24466]
[1776856211748,78.9,78132.25,0.0,0.99798,0.0,0.24341]
[1776856213307,78.9,78140.64,0.0,0.998,0.0,0.24149]
[1776856214313,78.9,78137.87,0.0,0.998,0.0,0.24212]
[1776856215322,78.9,78120.3,0.0,0.99796,0.0,0.24617]
[1776856216330,78.9,78120.45,0.0,0.99796,0.0,0.24614]
[1776856217335,78.9,78119.36,0.0,0.99796,0.0,0.24639]
[1776856222376,78.9,78119.15,0.0,0.99796,0.0,0.24644]
[1776856227411,78.9,78120.03,0.0,0.99796,0.0,0.24623]
[1776856231890,78.9,78114.75,0.0,0.99795,0.0,0.24656]
[1776856237481,78.9,78113.17,0.0,0.99795,0.0,0.24693]
[1776856243525,78.9,78112.23,0.0,0.99795,0.0,0.24715]
[1776856244530,78.9,78101.42,0.0,0.99792,0.0,0.24968]
[1776856245537,78.9,78101.38,0.0,0.99792,0.0,0.24968]
[1776856248557,78.9,78106.69,0.0,0.99794,0.0,0.24844]
[1776856253594,78.9,78110.3,0.0,0.99794,0.0,0.2476]
[1776856255607,78.9,78117.16,0.0,0.99796,0.0,0.246]
[1776856260642,78.9,78115.28,0.0,0.99795,0.0,0.24644]
[1776856264671,78.9,78126.9,0.0,0.99798,0.0,0.24375]
[1776856265678,78.9,78131.53,0.0,0.99799,0.0,0.24269]
[1776856266688,78.9,78136.52,0.0,0.998,0.0,0.24155]
[1776856268697,78.9,78136.51,0.0,0.998,0.0,0.24155]
[1776856273733,78.9,78133.35,0.0,0.99799,0.0,0.24227]
[1776856278768,78.9,78137.96,0.0,0.998,0.0,0.24122]
[1776856280784,78.9,78142.97,0.0,0.99801,0.0,0.24008]
[1776856287834,78.9,78139.45,0.0,0.99801,0.0,0.24088]
[1776856293873,78.9,78136.97,0.0,0.99801,0.0,0.24056]
[1776856298910,78.9,78134.23,0.0,0.998,0.0,0.24118]
[1776856304952,78.9,78132.3,0.0,0.998,0.0,0.24162]
[1776856309988,78.9,78127.0,0.0,0.99799,0.0,0.24283]
[1776856315027,78.9,78130.1,0.0,0.99799,0.0,0.24212]
[1776856317038,78.9,78139.28,0.0,0.99801,0.0,0.24003]
[1776856322073,78.9,78142.52,0.0,0.99802,0.0,0.2393]
[1776856327108,78.9,78136.86,0.0,0.99801,0.0,0.24058]
[1776856328115,78.9,78131.26,0.0,0.998,0.0,0.24186]
[1776856333150,78.9,78129.97,0.0,0.99799,0.0,0.24215]
[1776856338186,78.9,78135.32,0.0,0.998,0.0,0.24093]
[1776856343220,78.9,78135.7,0.0,0.99801,0.0,0.24085]
[1776856345233,78.9,78141.2,0.0,0.99802,0.0,0.2396]
[1776856350268,78.9,78134.94,0.0,0.998,0.0,0.24102]
[1776856355310,78.9,78138.81,0.0,0.99802,0.0,0.23926]
[1776856356319,78.9,78138.81,0.0,0.99802,0.0,0.23926]
[1776856358334,78.9,78143.84,0.0,0.99803,0.0,0.23812]
[1776856361351,78.9,78166.87,0.0,0.99808,0.0,0.23298]
[1776856362807,78.9,78171.27,0.0,0.99809,0.0,0.232]
[1776856368400,78.9,78172.06,0.0,0.99809,0.0,0.23183]
[1776856372877,78.9,78177.83,0.0,0.9981,0.0,0.23056]
[1776856375450,78.9,78186.63,0.0,0.99812,0.0,0.22864]
[1776856376456,78.9,78191.45,0.0,0.99813,0.0,0.2276]
[1776856379478,78.9,78190.29,0.0,0.99812,0.0,0.22785]
[1776856384513,78.9,78183.06,0.0,0.99811,0.0,0.22942]
[1776856386527,78.9,78180.14,0.0,0.9981,0.0,0.23006]
[1776856388541,78.9,78168.32,0.0,0.99808,0.0,0.23266]
[1776856389548,78.9,78166.27,0.0,0.99808,0.0,0.23311]
[1776856390557,78.9,78156.36,0.0,0.99806,0.0,0.23531]
[1776856391563,78.9,78157.7,0.0,0.99806,0.0,0.23501]
[1776856394583,78.9,78165.44,0.0,0.99807,0.0,0.23329]
[1776856399618,78.9,78164.72,0.0,0.99807,0.0,0.23345]
[1776856400626,78.9,78159.3,0.0,0.99806,0.0,0.23466]
[1776856405660,78.9,78160.19,0.0,0.99806,0.0,0.23446]
[1776856409689,78.9,78154.32,0.0,0.99805,0.0,0.23577]
[1776856411702,78.9,78144.85,0.0,0.99804,0.0,0.23702]
[1776856413163,78.9,78147.24,0.0,0.99804,0.0,0.23648]
[1776856418751,78.9,78142.97,0.0,0.99803,0.0,0.23744]
[1776856423785,78.9,78142.07,0.0,0.99803,0.0,0.23764]
[1776856428821,78.9,78139.29,0.0,0.99803,0.0,0.23827]
[1776856432849,78.9,78145.25,0.0,0.99804,0.0,0.23693]
[1776856437884,78.9,78148.54,0.0,0.99805,0.0,0.23619]
[1776856440905,78.9,78153.83,0.0,0.99806,0.0,0.23501]
[1776856442919,78.9,78146.28,0.0,0.99804,0.0,0.23669]
[1776856444932,78.9,78143.15,0.0,0.99803,0.0,0.2374]
[1776856449974,78.9,78138.99,0.0,0.99803,0.0,0.23834]
[1776856455003,78.9,78138.2,0.0,0.99802,0.0,0.23851]
[1776856460040,78.9,78150.31,0.0,0.99805,0.0,0.23579]
[1776856465077,78.9,78152.0,0.0,0.99805,0.0,0.23541]
[1776856469104,78.9,78145.59,0.0,0.99804,0.0,0.23685]
[1776856472126,78.9,78151.11,0.0,0.99806,0.0,0.23474]
[1776856477161,78.9,78152.33,0.0,0.99806,0.0,0.23447]
[1776856482196,78.9,78152.61,0.0,0.99806,0.0,0.23441]
[1776856487231,78.9,78154.53,0.0,0.99807,0.0,0.23398]
[1776856493272,78.9,78154.65,0.0,0.99807,0.0,0.23395]
[1776856497303,78.9,78145.54,0.0,0.99805,0.0,0.23599]
[1776856498310,78.9,78137.44,0.0,0.99803,0.0,0.23781]
[1776856503345,78.9,78139.02,0.0,0.99803,0.0,0.23745]
[1776856508380,78.9,78142.31,0.0,0.99804,0.0,0.23671]
[1776856513873,78.9,78140.88,0.0,0.99804,0.0,0.23703]
[1776856519458,78.9,78145.34,0.0,0.99805,0.0,0.23603]
[1776856524492,78.9,78147.04,0.0,0.99805,0.0,0.23565]
[1776856529528,78.9,78144.07,0.0,0.99804,0.0,0.23632]
[1776856530536,78.9,78150.52,0.0,0.99806,0.0,0.23487]
[1776856531543,78.9,78153.23,0.0,0.99807,0.0,0.2334]
[1776856534013,78.9,78159.18,0.0,0.99808,0.0,0.23209]
[1776856538592,78.9,78170.7,0.0,0.99811,0.0,0.22956]
[1776856539599,78.9,78173.51,0.0,0.99811,0.0,0.22894]
[1776856542621,78.9,78165.76,0.0,0.9981,0.0,0.23064]
[1776856544635,78.9,78162.3,0.0,0.99809,0.0,0.2314]
[1776856549669,78.9,78161.83,0.0,0.99809,0.0,0.2315]
[1776856554704,78.9,78160.44,0.0,0.99808,0.0,0.23181]
[1776856559738,78.9,78158.46,0.0,0.99808,0.0,0.23224]
[1776856564225,78.9,78163.92,0.0,0.99809,0.0,0.23104]
[1776856566788,78.9,78169.74,0.0,0.9981,0.0,0.22977]
[1776856570816,78.9,78163.38,0.0,0.99809,0.0,0.23116]
[1776856571822,78.9,78162.75,0.0,0.99809,0.0,0.2313]
[1776856576858,78.9,78164.81,0.0,0.99809,0.0,0.23085]
[1776856581893,78.9,78164.17,0.0,0.99809,0.0,0.23099]
[1776856584366,78.9,78169.25,0.0,0.9981,0.0,0.22987]
[1776856585923,78.9,78177.77,0.0,0.99812,0.0,0.22802]
[1776856586928,78.9,78182.53,0.0,0.99813,0.0,0.22698]
[1776856587936,78.9,78188.94,0.0,0.99814,0.0,0.2256]
[1776856588943,78.9,78188.86,0.0,0.99814,0.0,0.22562]
[1776856594435,78.9,78190.18,0.0,0.99815,0.0,0.22449]
[1776856600020,78.9,78190.69,0.0,0.99815,0.0,0.22438]
[1776856603041,78.9,78185.4,0.0,0.99814,0.0,0.22552]
[1776856608076,78.9,78185.08,0.0,0.99814,0.0,0.22559]
[1776856613111,78.9,78185.43,0.0,0.99814,0.0,0.22551]
[1776856618145,78.9,78183.77,0.0,0.99814,0.0,0.22587]
[1776856623187,78.9,78183.44,0.0,0.99814,0.0,0.22594]
[1776856627210,78.9,78192.21,0.0,0.99815,0.0,0.22406]
[1776856632245,78.9,78187.8,0.0,0.99815,0.0,0.225]
[1776856637279,78.9,78185.83,0.0,0.99814,0.0,0.22543]
[1776856639293,78.9,78180.66,0.0,0.99813,0.0,0.22654]
[1776856644329,78.9,78178.03,0.0,0.99813,0.0,0.22711]
[1776856649369,78.9,78177.75,0.0,0.99813,0.0,0.22717]
[1776856650376,78.9,78184.81,0.0,0.99814,0.0,0.22565]
[1776856652390,78.9,78190.5,0.0,0.99816,0.0,0.22358]
[1776856657425,78.9,78190.1,0.0,0.99816,0.0,0.22367]
[1776856659439,78.9,78196.69,0.0,0.99817,0.0,0.22226]
[1776856664474,78.9,78191.62,0.0,0.99816,0.0,0.22334]
[1776856669508,78.9,78188.75,0.0,0.99815,0.0,0.22396]
[1776856674997,78.9,78186.57,0.0,0.99815,0.0,0.22442]
[1776856680586,78.9,78176.26,0.0,0.99813,0.0,0.22664]
[1776856681593,78.9,78174.76,0.0,0.99813,0.0,0.22697]
[1776856685067,78.9,78180.99,0.0,0.99814,0.0,0.22562]
[1776856686627,78.9,78183.81,0.0,0.99815,0.0,0.22502]
[1776856688642,78.9,78189.04,0.0,0.99816,0.0,0.22389]
[1776856691664,78.9,78190.47,0.0,0.99816,0.0,0.22359]
[1776856696706,78.9,78199.65,0.0,0.99818,0.0,0.22164]
[1776856697706,78.9,78215.35,0.0,0.99821,0.0,0.21833]
[1776856698714,78.9,78218.75,0.0,0.99821,0.0,0.21762]
[1776856703748,78.9,78217.44,0.0,0.99821,0.0,0.21789]
[1776856708785,78.9,78220.05,0.0,0.99822,0.0,0.21735]
[1776856713820,78.9,78220.9,0.0,0.99822,0.0,0.21635]
[1776856718855,78.9,78215.3,0.0,0.99821,0.0,0.21752]
[1776856723891,78.9,78217.97,0.0,0.99822,0.0,0.21696]
[1776856728937,78.9,78216.87,0.0,0.99822,0.0,0.21719]
[1776856730942,78.9,78206.51,0.0,0.9982,0.0,0.21936]
[1776856731947,78.9,78206.29,0.0,0.9982,0.0,0.2194]
[1776856736980,78.9,78208.32,0.0,0.9982,0.0,0.21898]
[1776856738995,78.9,78217.25,0.0,0.99822,0.0,0.21711]
[1776856740002,78.9,78219.08,0.0,0.99822,0.0,0.21673]
[1776856745494,78.9,78218.06,0.0,0.99822,0.0,0.21694]
[1776856751079,78.9,78218.13,0.0,0.99822,0.0,0.21693]
[1776856754100,78.9,78212.54,0.0,0.99821,0.0,0.21809]
[1776856755564,78.9,78208.75,0.0,0.9982,0.0,0.21889]
[1776856760145,78.9,78203.07,0.0,0.99819,0.0,0.22008]
[1776856762157,78.9,78198.08,0.0,0.99818,0.0,0.22114]
[1776856767192,78.9,78195.19,0.0,0.99817,0.0,0.22175]
[1776856769208,78.9,78181.96,0.0,0.99815,0.0,0.22457]
[1776856770212,78.9,78179.63,0.0,0.99814,0.0,0.22507]
[1776856775247,78.9,78178.94,0.0,0.99815,0.0,0.22438]
[1776856780281,78.9,78179.67,0.0,0.99815,0.0,0.22422]
[1776856785317,78.9,78181.49,0.0,0.99815,0.0,0.22383]
[1776856790354,78.9,78180.63,0.0,0.99815,0.0,0.22401]
[1776856795389,78.9,78182.59,0.0,0.99816,0.0,0.22359]
[1776856800428,78.9,78182.73,0.0,0.99816,0.0,0.22356]
[1776856802438,78.9,78190.51,0.0,0.99817,0.0,0.22191]
[1776856805461,78.9,78195.33,0.0,0.99818,0.0,0.22088]
[1776856810494,78.9,78192.46,0.0,0.99818,0.0,0.22149]
[1776856813515,78.9,78186.88,0.0,0.99816,0.0,0.22268]
[1776856818549,78.9,78190.0,0.0,0.99817,0.0,0.22201]
[1776856823584,78.9,78191.27,0.0,0.99817,0.0,0.22174]
[1776856828621,78.9,78193.9,0.0,0.99818,0.0,0.22119]
[1776856833655,78.9,78194.61,0.0,0.99819,0.0,0.22021]
[1776856838690,78.9,78193.14,0.0,0.99818,0.0,0.22052]
[1776856843725,78.9,78194.04,0.0,0.99819,0.0,0.22033]
[1776856848760,78.9,78193.54,0.0,0.99818,0.0,0.22043]
[1776856853795,78.9,78195.25,0.0,0.99819,0.0,0.22007]
[1776856858829,78.9,78196.08,0.0,0.99819,0.0,0.2199]
[1776856863865,78.9,78194.86,0.0,0.99819,0.0,0.22015]
[1776856866340,78.9,78206.55,0.0,0.99821,0.0,0.2177]
[1776856866887,78.9,78206.55,0.0,0.99821,0.0,0.2177]
[1776856871922,78.9,78205.98,0.0,0.99821,0.0,0.21782]
[1776856876957,78.9,78210.64,0.0,0.99822,0.0,0.21685]
[1776856881992,78.9,78216.52,0.0,0.99823,0.0,0.21562]
[1776856887027,78.9,78215.94,0.0,0.99823,0.0,0.21574]
[1776856891059,78.9,78208.61,0.0,0.99822,0.0,0.21645]
[1776856896552,78.9,78209.16,0.0,0.99822,0.0,0.21633]
[1776856902135,78.9,78210.17,0.0,0.99822,0.0,0.21612]
[1776856907170,78.9,78211.43,0.0,0.99823,0.0,0.21586]
[1776856913214,78.9,78218.26,0.0,0.99824,0.0,0.21445]
[1776856918295,78.9,78222.11,0.0,0.99825,0.0,0.21366]
[1776856923331,78.9,78214.54,0.0,0.99823,0.0,0.21522]
[1776856928365,78.9,78213.27,0.0,0.99823,0.0,0.21548]
[1776856933400,78.9,78212.9,0.0,0.99823,0.0,0.21556]
[1776856936421,78.9,78205.88,0.0,0.99821,0.0,0.21702]
[1776856941461,78.9,78208.58,0.0,0.99822,0.0,0.21645]
[1776856946494,78.9,78208.53,0.0,0.99822,0.0,0.21646]
[1776856950522,78.9,78215.28,0.0,0.99823,0.0,0.21506]
[1776856951531,78.9,78219.07,0.0,0.99825,0.0,0.21347]
[1776856955557,78.9,78213.82,0.0,0.99824,0.0,0.21455]
[1776856956567,78.9,78209.77,0.0,0.99823,0.0,0.21539]
[1776856961601,78.9,78208.98,0.0,0.99823,0.0,0.21555]
[1776856966636,78.9,78205.13,0.0,0.99822,0.0,0.21635]
[1776856971675,78.9,78201.79,0.0,0.99821,0.0,0.21705]
[1776856976708,78.9,78197.01,0.0,0.9982,0.0,0.21804]
[1776856979729,78.9,78191.62,0.0,0.99819,0.0,0.21918]
[1776856984765,78.9,78193.71,0.0,0.9982,0.0,0.21874]
[1776856989799,78.9,78191.33,0.0,0.99819,0.0,0.21924]
[1776856994834,78.9,78192.06,0.0,0.9982,0.0,0.21908]
[1776856999869,78.9,78192.13,0.0,0.9982,0.0,0.21907]
[1776857000876,78.9,78183.74,0.0,0.99818,0.0,0.22084]
[1776857005912,78.9,78188.85,0.0,0.99819,0.0,0.21976]
[1776857010945,78.9,78190.45,0.0,0.99819,0.0,0.21942]
[1776857015981,78.9,78190.82,0.0,0.9982,0.0,0.21851]
[1776857021016,78.9,78196.95,0.0,0.99821,0.0,0.21723]
[1776857024037,78.9,78200.88,0.0,0.99822,0.0,0.21641]
[1776857029074,78.9,78201.45,0.0,0.99822,0.0,0.21629]
[1776857035117,78.9,78201.73,0.0,0.99822,0.0,0.21624]
[1776857040150,78.9,78201.32,0.0,0.99822,0.0,0.21632]
[1776857043172,78.9,78211.7,0.0,0.99824,0.0,0.21417]
[1776857044178,78.9,78213.43,0.0,0.99824,0.0,0.21382]
[1776857047612,78.9,78220.08,0.0,0.99825,0.0,0.21245]
[1776857049215,78.9,78225.8,0.0,0.99827,0.0,0.21128]
[1776857052236,78.9,78220.65,0.0,0.99826,0.0,0.21234]
[1776857057683,78.9,78221.15,0.0,0.99826,0.0,0.21223]
[1776857063312,78.9,78219.97,0.0,0.99825,0.0,0.21247]
[1776857067753,78.9,78209.56,0.0,0.99824,0.0,0.21461]
[1776857073382,78.9,78203.69,0.0,0.99823,0.0,0.21501]
[1776857078416,78.9,78201.82,0.0,0.99823,0.0,0.2154]
[1776857083453,78.9,78198.26,0.0,0.99822,0.0,0.21614]
[1776857089495,78.9,78200.73,0.0,0.99823,0.0,0.21562]
[1776857094529,78.9,78198.02,0.0,0.99822,0.0,0.21619]
[1776857099568,78.9,78199.97,0.0,0.99822,0.0,0.21578]
[1776857104610,78.9,78195.37,0.0,0.99821,0.0,0.21674]
[1776857108631,78.9,78192.86,0.0,0.99821,0.0,0.21726]
[1776857113670,78.9,78192.38,0.0,0.99821,0.0,0.21736]
[1776857118705,78.9,78192.59,0.0,0.99821,0.0,0.21732]
[1776857123741,78.9,78191.3,0.0,0.99821,0.0,0.21759]
[1776857128776,78.9,78190.35,0.0,0.99821,0.0,0.21779]
[1776857133811,78.9,78190.48,0.0,0.99821,0.0,0.21693]
[1776857138846,78.9,78203.39,0.0,0.99824,0.0,0.21426]
[1776857143881,78.9,78203.41,0.0,0.99824,0.0,0.21425]
[1776857148915,78.9,78199.1,0.0,0.99823,0.0,0.21514]
[1776857153950,78.9,78195.93,0.0,0.99822,0.0,0.2158]
[1776857158986,78.9,78196.35,0.0,0.99822,0.0,0.21571]
[1776857164020,78.9,78191.71,0.0,0.99821,0.0,0.21668]
[1776857169056,78.9,78189.4,0.0,0.99821,0.0,0.21716]
[1776857172074,78.9,78197.43,0.0,0.99823,0.0,0.21549]
[1776857173083,78.9,78199.94,0.0,0.99823,0.0,0.21497]
[1776857178534,78.9,78205.56,0.0,0.99824,0.0,0.21381]
[1776857184164,78.9,78204.75,0.0,0.99824,0.0,0.21397]
[1776857190205,78.9,78202.4,0.0,0.99823,0.0,0.21446]
[1776857195240,78.9,78199.57,0.0,0.99824,0.0,0.21423]
[1776857200276,78.9,78198.83,0.0,0.99823,0.0,0.21438]
[1776857203296,78.9,78205.96,0.0,0.99825,0.0,0.21291]
[1776857204304,78.9,78211.12,0.0,0.99826,0.0,0.21186]
[1776857209338,78.9,78214.56,0.0,0.99826,0.0,0.21115]
[1776857214374,78.9,78216.23,0.0,0.99827,0.0,0.21081]
[1776857218818,78.9,78224.2,0.0,0.99828,0.0,0.2092]
[1776857224444,78.9,78223.5,0.0,0.99828,0.0,0.20934]
[1776857229479,78.9,78221.51,0.0,0.99828,0.0,0.20974]
[1776857234514,78.9,78224.61,0.0,0.99828,0.0,0.20911]
[1776857236531,78.9,78226.26,0.0,0.99829,0.0,0.20878]
[1776857241563,78.9,78225.64,0.0,0.99828,0.0,0.20891]
[1776857246597,78.9,78224.71,0.0,0.99828,0.0,0.20909]
[1776857251632,78.9,78227.72,0.0,0.9983,0.0,0.20769]
[1776857255661,78.9,78233.18,0.0,0.99831,0.0,0.20659]
[1776857260697,78.9,78234.53,0.0,0.99831,0.0,0.20632]
[1776857265732,78.9,78234.58,0.0,0.99831,0.0,0.20631]
[1776857270767,78.9,78235.71,0.0,0.99831,0.0,0.20609]
[1776857273789,78.9,78241.93,0.0,0.99832,0.0,0.20485]
[1776857278825,78.9,78241.93,0.0,0.99832,0.0,0.20485]
[1776857283861,78.9,78245.09,0.0,0.99833,0.0,0.20423]
[1776857288896,78.9,78243.2,0.0,0.99832,0.0,0.2046]
[1776857291919,78.9,78251.94,0.0,0.99834,0.0,0.20287]
[1776857292925,78.9,78253.06,0.0,0.99834,0.0,0.20265]
[1776857297961,78.9,78256.72,0.0,0.99835,0.0,0.20194]
[1776857302996,78.9,78255.51,0.0,0.99835,0.0,0.20217]
[1776857310046,78.9,78256.58,0.0,0.99835,0.0,0.20196]
[1776857315081,78.9,78256.68,0.0,0.99835,0.0,0.20116]
[1776857320115,78.9,78256.74,0.0,0.99835,0.0,0.20115]
[1776857325151,78.9,78265.66,0.0,0.99837,0.0,0.19942]
[1776857330186,78.9,78268.95,0.0,0.99838,0.0,0.19878]
[1776857334214,78.9,78276.43,0.0,0.99839,0.0,0.19734]
[1776857339249,78.9,78278.08,0.0,0.99839,0.0,0.19702]
[1776857344286,78.9,78274.2,0.0,0.99838,0.0,0.19777]
[1776857347307,78.9,78270.74,0.0,0.99838,0.0,0.19844]
[1776857352343,78.9,78265.45,0.0,0.99837,0.0,0.19946]
[1776857354356,78.9,78263.25,0.0,0.99837,0.0,0.19989]
[1776857359809,78.9,78265.21,0.0,0.99837,0.0,0.19951]
[1776857366440,78.9,78266.13,0.0,0.99837,0.0,0.19933]
[1776857371476,78.9,78266.46,0.0,0.99838,0.0,0.19849]
[1776857376511,78.9,78265.24,0.0,0.99838,0.0,0.19873]
[1776857381546,78.9,78264.47,0.0,0.99837,0.0,0.19888]
[1776857385574,78.9,78269.03,0.0,0.99838,0.0,0.198]
[1776857390611,78.9,78272.8,0.0,0.99839,0.0,0.19727]
[1776857395656,78.9,78282.41,0.0,0.9984,0.0,0.19543]
[1776857396651,78.9,78282.41,0.0,0.9984,0.0,0.19543]
[1776857398666,78.9,78288.42,0.0,0.99842,0.0,0.19429]
[1776857400090,78.9,78294.74,0.0,0.99843,0.0,0.1931]
[1776857402693,78.9,78298.49,0.0,0.99843,0.0,0.19239]
[1776857407728,78.9,78301.15,0.0,0.99844,0.0,0.1919]
[1776857412763,78.9,78305.39,0.0,0.99844,0.0,0.1911]
[1776857416791,78.9,78315.09,0.0,0.99846,0.0,0.1893]
[1776857417797,78.9,78315.39,0.0,0.99846,0.0,0.18925]
[1776857422835,78.9,78319.65,0.0,0.99847,0.0,0.18846]
[1776857427871,78.9,78324.14,0.0,0.99848,0.0,0.18763]
[1776857430298,78.9,78330.4,0.0,0.99849,0.0,0.18649]
[1776857432906,78.9,78332.62,0.0,0.9985,0.0,0.18535]
[1776857434921,78.9,78319.89,0.0,0.99847,0.0,0.18768]
[1776857435926,78.9,78308.2,0.0,0.99845,0.0,0.18983]
[1776857436934,78.9,78309.01,0.0,0.99846,0.0,0.18968]
[1776857440968,78.9,78303.38,0.0,0.99845,0.0,0.19073]
[1776857441971,78.9,78314.71,0.0,0.99847,0.0,0.18863]
[1776857442978,78.9,78316.08,0.0,0.99847,0.0,0.18838]
[1776857448016,78.9,78316.2,0.0,0.99847,0.0,0.18835]
[1776857453048,78.9,78320.44,0.0,0.99848,0.0,0.18757]
[1776857457076,78.9,78323.57,0.0,0.99848,0.0,0.187]
[1776857462112,78.9,78323.45,0.0,0.99848,0.0,0.18702]
[1776857467145,78.9,78324.26,0.0,0.99848,0.0,0.18687]
[1776857472181,78.9,78325.36,0.0,0.99848,0.0,0.18667]
[1776857476209,78.9,78330.5,0.0,0.99849,0.0,0.18574]
[1776857481246,78.9,78326.01,0.0,0.99848,0.0,0.18655]
[1776857483260,78.9,78330.29,0.0,0.99849,0.0,0.18577]
[1776857488295,78.9,78329.04,0.0,0.99849,0.0,0.186]
[1776857493329,78.9,78318.98,0.0,0.99848,0.0,0.18711]
[1776857495343,78.9,78313.73,0.0,0.99847,0.0,0.18807]
[1776857496350,78.9,78305.78,0.0,0.99846,0.0,0.18954]
[1776857501385,78.9,78307.84,0.0,0.99846,0.0,0.18916]
[1776857506420,78.9,78309.42,0.0,0.99846,0.0,0.18886]
[1776857511455,78.9,78310.8,0.0,0.99847,0.0,0.18861]
[1776857516490,78.9,78309.18,0.0,0.99846,0.0,0.18891]
[1776857519513,78.9,78304.03,0.0,0.99845,0.0,0.18986]
[1776857520947,78.9,78292.94,0.0,0.99844,0.0,0.19193]
[1776857521530,78.9,78292.94,0.0,0.99844,0.0,0.19193]
[1776857523540,78.9,78289.81,0.0,0.99843,0.0,0.19252]
[1776857528576,78.9,78290.23,0.0,0.99843,0.0,0.19244]
[1776857532604,78.9,78282.78,0.0,0.99842,0.0,0.19384]
[1776857534618,78.9,78278.13,0.0,0.99841,0.0,0.19473]
[1776857539652,78.9,78276.65,0.0,0.99841,0.0,0.19501]
[1776857544688,78.9,78273.21,0.0,0.9984,0.0,0.19566]
[1776857549723,78.9,78270.97,0.0,0.9984,0.0,0.19609]
[1776857554758,78.9,78269.73,0.0,0.9984,0.0,0.19556]
[1776857559793,78.9,78269.56,0.0,0.9984,0.0,0.1956]
[1776857561232,78.9,78274.68,0.0,0.99841,0.0,0.19462]
[1776857566842,78.9,78275.17,0.0,0.99841,0.0,0.19453]
[1776857571876,78.9,78273.99,0.0,0.99841,0.0,0.19475]
[1776857576912,78.9,78273.56,0.0,0.99841,0.0,0.19483]
[1776857581947,78.9,78273.42,0.0,0.99841,0.0,0.19486]
[1776857586982,78.9,78273.2,0.0,0.99841,0.0,0.1949]
[1776857592020,78.9,78270.75,0.0,0.9984,0.0,0.19537]
[1776857597052,78.9,78268.72,0.0,0.9984,0.0,0.19576]
[1776857600074,78.9,78273.74,0.0,0.99841,0.0,0.1948]
[1776857601514,78.9,78282.4,0.0,0.99842,0.0,0.19316]
[1776857604101,78.9,78282.84,0.0,0.99842,0.0,0.19308]
[1776857608129,78.9,78277.37,0.0,0.99841,0.0,0.19411]
[1776857610144,78.9,78272.14,0.0,0.99841,0.0,0.1951]
[1776857615180,78.9,78272.43,0.0,0.99841,0.0,0.19429]
[1776857621229,78.9,78271.28,0.0,0.99841,0.0,0.19451]
[1776857626259,78.9,78269.16,0.0,0.99841,0.0,0.19491]
[1776857631292,78.9,78268.76,0.0,0.99841,0.0,0.19499]
[1776857636328,78.9,78268.85,0.0,0.99841,0.0,0.19497]
[1776857641362,78.9,78266.53,0.0,0.9984,0.0,0.19541]
[1776857646397,78.9,78266.46,0.0,0.9984,0.0,0.19542]
[1776857651433,78.9,78268.61,0.0,0.99841,0.0,0.19501]
[1776857655462,78.9,78279.55,0.0,0.99842,0.0,0.19294]
[1776857660496,78.9,78277.48,0.0,0.99842,0.0,0.19333]
[1776857664526,78.9,78270.53,0.0,0.99841,0.0,0.19465]
[1776857668555,78.9,78276.83,0.0,0.99842,0.0,0.19345]
[1776857669561,78.9,78268.27,0.0,0.99841,0.0,0.19508]
[1776857674597,78.9,78271.22,0.0,0.99842,0.0,0.19376]
[1776857677625,78.9,78274.01,0.0,0.99842,0.0,0.19323]
[1776857682659,78.9,78270.61,0.0,0.99842,0.0,0.19387]
[1776857685681,78.9,78278.61,0.0,0.99843,0.0,0.19236]
[1776857686688,78.9,78285.7,0.0,0.99844,0.0,0.19103]
[1776857687695,78.9,78285.74,0.0,0.99844,0.0,0.19103]
[1776857690716,78.9,78291.05,0.0,0.99845,0.0,0.19004]
[1776857692145,78.9,78297.09,0.0,0.99846,0.0,0.18892]
[1776857694744,78.9,78299.26,0.0,0.99846,0.0,0.18851]
[1776857699779,78.9,78301.43,0.0,0.99847,0.0,0.18811]
[1776857704815,78.9,78305.92,0.0,0.99847,0.0,0.18729]
[1776857707836,78.9,78311.75,0.0,0.99848,0.0,0.18622]
[1776857712871,78.9,78313.16,0.0,0.99849,0.0,0.18596]
[1776857717905,78.9,78318.63,0.0,0.9985,0.0,0.18497]
[1776857722940,78.9,78319.74,0.0,0.9985,0.0,0.18477]
[1776857727975,78.9,78318.78,0.0,0.9985,0.0,0.18494]
[1776857730999,78.9,78325.02,0.0,0.99851,0.0,0.18308]
[1776857732427,78.9,78326.99,0.0,0.99852,0.0,0.18273]
[1776857738047,78.9,78330.09,0.0,0.99852,0.0,0.18217]
[1776857742505,78.9,78370.6,0.0,0.99858,0.0,0.17504]
[1776857743128,78.9,78370.6,0.0,0.99858,0.0,0.17504]
[1776857744129,78.9,78357.72,0.0,0.99856,0.0,0.17728]
[1776857745136,78.9,78338.48,0.0,0.99853,0.0,0.18067]
[1776857746145,78.9,78325.02,0.0,0.99851,0.0,0.18308]
[1776857747150,78.9,78316.98,0.0,0.9985,0.0,0.18454]
[1776857748159,78.9,78296.55,0.0,0.99847,0.0,0.18827]
[1776857749164,78.9,78296.55,0.0,0.99847,0.0,0.18827]
[1776857750170,78.9,78290.94,0.0,0.99846,0.0,0.18931]
[1776857751182,78.9,78284.08,0.0,0.99844,0.0,0.19059]
[1776857752575,78.9,78271.72,0.0,0.99842,0.0,0.19291]
[1776857755206,78.9,78263.1,0.0,0.99841,0.0,0.19454]
[1776857759232,78.9,78257.68,0.0,0.9984,0.0,0.19557]
[1776857761247,78.9,78256.53,0.0,0.9984,0.0,0.19579]
[1776857762650,78.9,78235.61,0.0,0.99836,0.0,0.19983]
[1776857764279,78.9,78237.25,0.0,0.99836,0.0,0.19951]
[1776857766293,78.9,78240.83,0.0,0.99837,0.0,0.19881]
[1776857769313,78.9,78235.23,0.0,0.99836,0.0,0.1999]
[1776857774349,78.9,78231.92,0.0,0.99835,0.0,0.20054]
[1776857778377,78.9,78225.86,0.0,0.99834,0.0,0.20173]
[1776857780392,78.9,78221.36,0.0,0.99833,0.0,0.20262]
[1776857783413,78.9,78211.24,0.0,0.99832,0.0,0.20462]
[1776857784422,78.9,78202.55,0.0,0.9983,0.0,0.20635]
[1776857785428,78.9,78190.49,0.0,0.99828,0.0,0.20878]
[1776857786436,78.9,78187.58,0.0,0.99827,0.0,0.20937]
[1776857791483,78.9,78182.25,0.0,0.99827,0.0,0.20965]
[1776857792484,78.9,78189.45,0.0,0.99828,0.0,0.20819]
[1776857793499,78.9,78195.48,0.0,0.99829,0.0,0.20697]
[1776857796512,78.9,78190.08,0.0,0.99828,0.0,0.20806]
[1776857798526,78.9,78183.43,0.0,0.99827,0.0,0.20941]
[1776857800541,78.9,78191.53,0.0,0.99829,0.0,0.20777]
[1776857801548,78.9,78197.03,0.0,0.9983,0.0,0.20666]
[1776857803562,78.9,78191.43,0.0,0.99829,0.0,0.20779]
[1776857808601,78.9,78191.77,0.0,0.99829,0.0,0.20772]
[1776857813632,78.9,78193.17,0.0,0.99829,0.0,0.20744]
[1776857818666,78.9,78197.4,0.0,0.9983,0.0,0.20659]
[1776857823703,78.9,78189.76,0.0,0.99828,0.0,0.20813]
[1776857827734,78.9,78195.7,0.0,0.99829,0.0,0.20693]
[1776857832767,78.9,78190.22,0.0,0.99828,0.0,0.20803]
[1776857837804,78.9,78183.64,0.0,0.99827,0.0,0.20937]
[1776857843212,78.9,78183.59,0.0,0.99827,0.0,0.20938]
[1776857848881,78.9,78186.26,0.0,0.99828,0.0,0.20883]
[1776857851902,78.9,78193.05,0.0,0.9983,0.0,0.20666]
[1776857856937,78.9,78189.9,0.0,0.99829,0.0,0.2073]
[1776857861973,78.9,78187.84,0.0,0.99829,0.0,0.20771]
[1776857867007,78.9,78189.51,0.0,0.99829,0.0,0.20737]
[1776857871036,78.9,78204.72,0.0,0.99832,0.0,0.20433]
[1776857872046,78.9,78207.32,0.0,0.99832,0.0,0.20381]
[1776857876073,78.9,78214.04,0.0,0.99833,0.0,0.20249]
[1776857881108,78.9,78217.14,0.0,0.99834,0.0,0.20188]
[1776857883497,78.9,78222.5,0.0,0.99835,0.0,0.20082]
[1776857889166,78.9,78228.22,0.0,0.99836,0.0,0.19971]
[1776857894200,78.9,78228.76,0.0,0.99836,0.0,0.1996]
[1776857895207,78.9,78222.95,0.0,0.99835,0.0,0.20074]
[1776857896214,78.9,78222.3,0.0,0.99835,0.0,0.20086]
[1776857899236,78.9,78218.85,0.0,0.99834,0.0,0.20154]
[1776857904270,78.9,78218.88,0.0,0.99834,0.0,0.20153]
[1776857909304,78.9,78221.56,0.0,0.99835,0.0,0.20101]
[1776857911320,78.9,78228.53,0.0,0.99837,0.0,0.19887]
[1776857912326,78.9,78234.06,0.0,0.99838,0.0,0.1978]
[1776857913707,78.9,78237.64,0.0,0.99838,0.0,0.19711]
[1776857918368,78.9,78231.96,0.0,0.99837,0.0,0.1982]
[1776857923779,78.9,78235.56,0.0,0.99838,0.0,0.19751]
[1776857929445,78.9,78232.38,0.0,0.99837,0.0,0.19812]
[1776857931464,78.9,78227.36,0.0,0.99836,0.0,0.1991]
[1776857936495,78.9,78228.78,0.0,0.99837,0.0,0.19882]
[1776857938511,78.9,78234.43,0.0,0.99838,0.0,0.19773]
[1776857943545,78.9,78235.91,0.0,0.99838,0.0,0.19744]
[1776857948581,78.9,78227.71,0.0,0.99836,0.0,0.19903]
[1776857953615,78.9,78226.7,0.0,0.99836,0.0,0.19922]
[1776857958650,78.9,78223.04,0.0,0.99836,0.0,0.19994]
[1776857962678,78.9,78229.43,0.0,0.99837,0.0,0.19869]
[1776857967713,78.9,78229.82,0.0,0.99837,0.0,0.19862]
[1776857971741,78.9,78225.05,0.0,0.99837,0.0,0.19877]
[1776857976776,78.9,78221.88,0.0,0.99836,0.0,0.19938]
[1776857981811,78.9,78220.35,0.0,0.99836,0.0,0.19968]
[1776857986847,78.9,78220.91,0.0,0.99836,0.0,0.19957]
[1776857992889,78.9,78220.65,0.0,0.99836,0.0,0.19962]
[1776857997923,78.9,78223.55,0.0,0.99836,0.0,0.19906]
[1776858002960,78.9,78219.62,0.0,0.99836,0.0,0.19982]
[1776858004343,78.9,78191.87,0.0,0.99831,0.0,0.2053]
[1776858004971,78.9,78191.87,0.0,0.99831,0.0,0.2053]
[1776858005980,78.9,78190.81,0.0,0.9983,0.0,0.20551]
[1776858011014,78.9,78185.04,0.0,0.99829,0.0,0.20667]
[1776858016050,78.9,78181.19,0.0,0.99829,0.0,0.20744]
[1776858021084,78.9,78179.45,0.0,0.99828,0.0,0.2078]
[1776858026119,78.9,78181.4,0.0,0.99829,0.0,0.2074]
[1776858028133,78.9,78189.0,0.0,0.9983,0.0,0.20587]
[1776858030147,78.9,78192.27,0.0,0.99831,0.0,0.20522]
[1776858035184,78.9,78193.63,0.0,0.99832,0.0,0.20415]
[1776858038212,78.9,78202.39,0.0,0.99833,0.0,0.20242]
[1776858039217,78.9,78208.45,0.0,0.99834,0.0,0.20123]
[1776858040223,78.9,78213.65,0.0,0.99835,0.0,0.20021]
[1776858042237,78.9,78205.24,0.0,0.99834,0.0,0.20186]
[1776858044622,78.9,78206.05,0.0,0.99834,0.0,0.2017]
[1776858050293,78.9,78211.39,0.0,0.99835,0.0,0.20065]
[1776858055328,78.9,78210.59,0.0,0.99835,0.0,0.20081]
[1776858060363,78.9,78210.76,0.0,0.99835,0.0,0.20077]
[1776858062378,78.9,78215.84,0.0,0.99836,0.0,0.19978]
[1776858063384,78.9,78219.44,0.0,0.99836,0.0,0.19908]
[1776858066407,78.9,78223.57,0.0,0.99837,0.0,0.19828]
[1776858071442,78.9,78219.9,0.0,0.99836,0.0,0.19899]
[1776858076476,78.9,78215.22,0.0,0.99836,0.0,0.1999]
[1776858081512,78.9,78213.72,0.0,0.99835,0.0,0.20019]
[1776858086547,78.9,78211.89,0.0,0.99835,0.0,0.20055]
[1776858089568,78.9,78206.76,0.0,0.99834,0.0,0.20156]
[1776858094973,78.9,78207.93,0.0,0.99835,0.0,0.20054]
[1776858100646,78.9,78210.97,0.0,0.99835,0.0,0.19995]
[1776858103666,78.9,78205.72,0.0,0.99834,0.0,0.20098]
[1776858107695,78.9,78214.67,0.0,0.99836,0.0,0.19923]
[1776858108702,78.9,78218.29,0.0,0.99837,0.0,0.19852]
[1776858113755,78.9,78219.15,0.0,0.99837,0.0,0.19836]
[1776858118790,78.9,78220.35,0.0,0.99837,0.0,0.19813]
[1776858121815,78.9,78227.0,0.0,0.99838,0.0,0.19684]
[1776858122818,78.9,78233.85,0.0,0.99839,0.0,0.19553]
[1776858126845,78.9,78241.6,0.0,0.99841,0.0,0.19405]
[1776858131880,78.9,78241.37,0.0,0.99841,0.0,0.19409]
[1776858135922,78.9,78205.72,0.0,0.99834,0.0,0.20098]
[1776858136935,78.9,78186.58,0.0,0.99831,0.0,0.20476]
[1776858137964,78.9,78206.46,0.0,0.99835,0.0,0.20083]
[1776858138935,78.9,78213.51,0.0,0.99836,0.0,0.19945]
[1776858139942,78.9,78216.54,0.0,0.99836,0.0,0.19886]
[1776858142962,78.9,78223.58,0.0,0.99838,0.0,0.1975]
[1776858147998,78.9,78219.63,0.0,0.99837,0.0,0.19826]
[1776858151019,78.9,78215.28,0.0,0.99837,0.0,0.19833]
[1776858152027,78.9,78203.86,0.0,0.99835,0.0,0.20056]
[1776858154041,78.9,78213.18,0.0,0.99836,0.0,0.19874]
[1776858159075,78.9,78210.42,0.0,0.99836,0.0,0.19928]
[1776858162097,78.9,78204.01,0.0,0.99835,0.0,0.20053]
[1776858165118,78.9,78200.49,0.0,0.99834,0.0,0.20122]
[1776858170152,78.9,78203.62,0.0,0.99835,0.0,0.2006]
[1776858174180,78.9,78207.91,0.0,0.99835,0.0,0.19976]
[1776858179215,78.9,78212.42,0.0,0.99836,0.0,0.19889]
[1776858185693,78.9,78209.51,0.0,0.99836,0.0,0.19945]
[1776858191301,78.9,78206.76,0.0,0.99835,0.0,0.19999]
[1776858194320,78.9,78199.09,0.0,0.99834,0.0,0.20149]
[1776858195764,78.9,78194.69,0.0,0.99833,0.0,0.20236]
[1776858198349,78.9,78192.01,0.0,0.99833,0.0,0.20289]
[1776858203383,78.9,78195.8,0.0,0.99833,0.0,0.20214]
[1776858208418,78.9,78194.81,0.0,0.99833,0.0,0.20234]
[1776858213453,78.9,78194.83,0.0,0.99834,0.0,0.20154]
[1776858218488,78.9,78194.85,0.0,0.99834,0.0,0.20154]
[1776858222541,78.9,78188.35,0.0,0.99833,0.0,0.20282]
[1776858223530,78.9,78176.01,0.0,0.9983,0.0,0.20528]
[1776858224536,78.9,78174.73,0.0,0.9983,0.0,0.20553]
[1776858229573,78.9,78176.74,0.0,0.9983,0.0,0.20513]
[1776858234609,78.9,78179.5,0.0,0.99831,0.0,0.20458]
[1776858236103,78.9,78185.54,0.0,0.99832,0.0,0.20338]
[1776858241658,78.9,78184.42,0.0,0.99832,0.0,0.2036]
[1776858246693,78.9,78185.27,0.0,0.99832,0.0,0.20343]
[1776858251729,78.9,78184.21,0.0,0.99832,0.0,0.20364]
[1776858254749,78.9,78189.12,0.0,0.99833,0.0,0.20267]
[1776858259784,78.9,78188.37,0.0,0.99833,0.0,0.20282]
[1776858264819,78.9,78189.23,0.0,0.99833,0.0,0.20265]
[1776858269854,78.9,78191.05,0.0,0.99833,0.0,0.20229]
[1776858274890,78.9,78197.1,0.0,0.99835,0.0,0.20031]
[1776858275896,78.9,78202.17,0.0,0.99836,0.0,0.19932]
[1776858278917,78.9,78202.87,0.0,0.99836,0.0,0.19918]
[1776858283952,78.9,78199.88,0.0,0.99835,0.0,0.19977]
[1776858288987,78.9,78198.37,0.0,0.99835,0.0,0.20006]
[1776858294025,78.9,78198.39,0.0,0.99835,0.0,0.20006]
[1776858299060,78.9,78197.35,0.0,0.99835,0.0,0.20026]
[1776858303088,78.9,78202.59,0.0,0.99836,0.0,0.19924]
[1776858308123,78.9,78202.01,0.0,0.99836,0.0,0.19935]
[1776858311144,78.9,78207.26,0.0,0.99837,0.0,0.19833]
[1776858316186,78.9,78203.88,0.0,0.99836,0.0,0.19899]
[1776858318193,78.9,78210.93,0.0,0.99837,0.0,0.19762]
[1776858323227,78.9,78214.2,0.0,0.99838,0.0,0.19699]
[1776858328266,78.9,78217.83,0.0,0.99839,0.0,0.19629]
[1776858333300,78.9,78216.61,0.0,0.99839,0.0,0.19575]
[1776858338335,78.9,78219.36,0.0,0.99839,0.0,0.19522]
[1776858341361,78.9,78231.08,0.0,0.99841,0.0,0.19299]
[1776858342369,78.9,78231.08,0.0,0.99841,0.0,0.19299]
[1776858343374,78.9,78236.77,0.0,0.99842,0.0,0.19192]
[1776858344381,78.9,78237.06,0.0,0.99842,0.0,0.19186]
[1776858349416,78.9,78233.49,0.0,0.99842,0.0,0.19254]
[1776858354450,78.9,78230.46,0.0,0.99841,0.0,0.19311]
[1776858359488,78.9,78230.25,0.0,0.99841,0.0,0.19315]
[1776858364520,78.9,78229.38,0.0,0.99841,0.0,0.19331]
[1776858369556,78.9,78243.79,0.0,0.99844,0.0,0.1906]
[1776858370564,78.9,78250.66,0.0,0.99845,0.0,0.18931]
[1776858371569,78.9,78252.36,0.0,0.99845,0.0,0.189]
[1776858377092,78.9,78258.13,0.0,0.99846,0.0,0.18793]
[1776858382647,78.9,78257.88,0.0,0.99846,0.0,0.18797]
[1776858383655,78.9,78270.59,0.0,0.99848,0.0,0.18563]
[1776858384661,78.9,78274.11,0.0,0.99849,0.0,0.18499]
[1776858389700,78.9,78283.62,0.0,0.9985,0.0,0.18326]
[1776858390704,78.9,78286.06,0.0,0.99851,0.0,0.18282]
[1776858395739,78.9,78282.14,0.0,0.99851,0.0,0.1828]
[1776858400779,78.9,78284.47,0.0,0.99851,0.0,0.18238]
[1776858402805,78.9,78293.95,0.0,0.99853,0.0,0.18068]
[1776858403808,78.9,78299.71,0.0,0.99853,0.0,0.17965]
[1776858407303,78.9,78289.43,0.0,0.99852,0.0,0.18149]
[1776858412871,78.9,78293.28,0.0,0.99852,0.0,0.1808]
[1776858417907,78.9,78292.98,0.0,0.99852,0.0,0.18085]
[1776858422943,78.9,78298.65,0.0,0.99853,0.0,0.17984]
[1776858424958,78.9,78290.86,0.0,0.99852,0.0,0.18123]
[1776858426972,78.9,78280.68,0.0,0.9985,0.0,0.18306]
[1776858427980,78.9,78279.46,0.0,0.9985,0.0,0.18328]
[1776858428986,78.9,78271.68,0.0,0.99849,0.0,0.1847]
[1776858429993,78.9,78271.61,0.0,0.99849,0.0,0.18471]
[1776858432019,78.9,78265.57,0.0,0.99848,0.0,0.18581]
[1776858435034,78.9,78260.83,0.0,0.99847,0.0,0.18668]
[1776858437047,78.9,78269.44,0.0,0.99849,0.0,0.18511]
[1776858438053,78.9,78268.58,0.0,0.99848,0.0,0.18526]
[1776858441074,78.9,78252.55,0.0,0.99846,0.0,0.18821]
[1776858442081,78.9,78247.1,0.0,0.99845,0.0,0.18923]
[1776858444098,78.9,78244.11,0.0,0.99844,0.0,0.18978]
[1776858449132,78.9,78240.62,0.0,0.99844,0.0,0.19044]
[1776858450137,78.9,78233.18,0.0,0.99842,0.0,0.19183]
[1776858451144,78.9,78231.75,0.0,0.99843,0.0,0.19134]
[1776858456179,78.9,78228.99,0.0,0.99842,0.0,0.19186]
[1776858461213,78.9,78228.83,0.0,0.99842,0.0,0.19189]
[1776858466249,78.9,78224.88,0.0,0.99842,0.0,0.19264]
[1776858471284,78.9,78223.03,0.0,0.99841,0.0,0.19299]
[1776858476319,78.9,78214.87,0.0,0.9984,0.0,0.19454]
[1776858481355,78.9,78217.76,0.0,0.9984,0.0,0.19399]
[1776858487398,78.9,78219.93,0.0,0.99841,0.0,0.19358]
[1776858492433,78.9,78219.87,0.0,0.99841,0.0,0.19359]
[1776858494448,78.9,78227.16,0.0,0.99842,0.0,0.19221]
[1776858496461,78.9,78222.05,0.0,0.99841,0.0,0.19318]
[1776858499482,78.9,78214.52,0.0,0.9984,0.0,0.19461]
[1776858500489,78.9,78212.34,0.0,0.99839,0.0,0.19503]
[1776858505525,78.9,78211.19,0.0,0.99839,0.0,0.19525]
[1776858510558,78.9,78212.05,0.0,0.99839,0.0,0.19508]
[1776858515594,78.9,78222.5,0.0,0.99842,0.0,0.19233]
[1776858516601,78.9,78223.88,0.0,0.99842,0.0,0.19207]
[1776858518086,78.9,78213.51,0.0,0.9984,0.0,0.19404]
[1776858518615,78.9,78213.51,0.0,0.9984,0.0,0.19404]
[1776858524657,78.9,78212.79,0.0,0.9984,0.0,0.19417]
[1776858526672,78.9,78221.65,0.0,0.99842,0.0,0.19249]
[1776858528686,78.9,78226.15,0.0,0.99842,0.0,0.19164]
[1776858531707,78.9,78229.87,0.0,0.99843,0.0,0.19094]
[1776858536742,78.9,78229.68,0.0,0.99843,0.0,0.19097]
[1776858540769,78.9,78224.62,0.0,0.99842,0.0,0.19193]
[1776858545812,78.9,78238.29,0.0,0.99845,0.0,0.18936]
[1776858546818,78.9,78268.06,0.0,0.99849,0.0,0.18388]
[1776858548298,78.9,78268.36,0.0,0.9985,0.0,0.18383]
[1776858550846,78.9,78258.99,0.0,0.99848,0.0,0.18554]
[1776858551853,78.9,78254.22,0.0,0.99847,0.0,0.18641]
[1776858553867,78.9,78252.43,0.0,0.99847,0.0,0.18674]
[1776858554873,78.9,78260.07,0.0,0.99848,0.0,0.18534]
[1776858555881,78.9,78260.44,0.0,0.99848,0.0,0.18527]
[1776858558367,78.9,78265.13,0.0,0.99849,0.0,0.18442]
[1776858564944,78.9,78263.73,0.0,0.99849,0.0,0.18467]
[1776858569979,78.9,78262.99,0.0,0.99849,0.0,0.18481]
[1776858573000,78.9,78273.23,0.0,0.99851,0.0,0.18221]
[1776858574007,78.9,78276.53,0.0,0.99851,0.0,0.18162]
[1776858578517,78.9,78283.91,0.0,0.99853,0.0,0.1803]
[1776858584078,78.9,78288.45,0.0,0.99853,0.0,0.17949]
[1776858587098,78.9,78294.35,0.0,0.99854,0.0,0.17844]
[1776858592134,78.9,78292.82,0.0,0.99854,0.0,0.17871]
[1776858595156,78.9,78300.89,0.0,0.99855,0.0,0.17729]
[1776858600199,78.9,78301.36,0.0,0.99855,0.0,0.17721]
[1776858603217,78.9,78289.38,0.0,0.99854,0.0,0.17932]
[1776858604224,78.9,78288.52,0.0,0.99853,0.0,0.17948]
[1776858609259,78.9,78281.0,0.0,0.99852,0.0,0.18082]
[1776858610266,78.9,78278.72,0.0,0.99852,0.0,0.18123]
[1776858615301,78.9,78269.02,0.0,0.9985,0.0,0.18297]
[1776858620336,78.9,78268.96,0.0,0.9985,0.0,0.18298]
[1776858623357,78.9,78263.35,0.0,0.99849,0.0,0.184]
[1776858629399,78.9,78263.93,0.0,0.99849,0.0,0.1839]
[1776858632427,78.9,78272.39,0.0,0.99851,0.0,0.18163]
[1776858633430,78.9,78278.28,0.0,0.99852,0.0,0.18058]
[1776858635449,78.9,78269.23,0.0,0.99851,0.0,0.1822]
[1776858636450,78.9,78264.66,0.0,0.9985,0.0,0.18303]
[1776858638468,78.9,78259.11,0.0,0.99849,0.0,0.18404]
[1776858641486,78.9,78266.39,0.0,0.9985,0.0,0.18272]
[1776858644514,78.9,78254.69,0.0,0.99848,0.0,0.18484]
[1776858645514,78.9,78246.05,0.0,0.99847,0.0,0.18643]
[1776858648535,78.9,78241.11,0.0,0.99846,0.0,0.18734]
[1776858653570,78.9,78243.49,0.0,0.99847,0.0,0.1869]
[1776858656591,78.9,78235.96,0.0,0.99845,0.0,0.18829]
[1776858661626,78.9,78234.39,0.0,0.99845,0.0,0.18858]
[1776858665654,78.9,78240.88,0.0,0.99846,0.0,0.18738]
[1776858670692,78.9,78236.67,0.0,0.99845,0.0,0.18816]
[1776858675726,78.9,78234.52,0.0,0.99845,0.0,0.18856]
[1776858680762,78.9,78235.6,0.0,0.99845,0.0,0.18836]
[1776858685795,78.9,78237.05,0.0,0.99846,0.0,0.18809]
[1776858690829,78.9,78236.15,0.0,0.99845,0.0,0.18826]
[1776858693849,78.9,78241.63,0.0,0.99847,0.0,0.1865]
[1776858699491,78.9,78241.45,0.0,0.99847,0.0,0.18653]
[1776858704927,78.9,78242.82,0.0,0.99847,0.0,0.18628]
[1776858709962,78.9,78242.83,0.0,0.99847,0.0,0.18628]
[1776858712982,78.9,78248.3,0.0,0.99848,0.0,0.18527]
[1776858717015,78.9,78258.06,0.0,0.9985,0.0,0.18349]
[1776858718025,78.9,78267.16,0.0,0.99851,0.0,0.18185]
[1776858719631,78.9,78275.48,0.0,0.99852,0.0,0.18035]
[1776858721046,78.9,78280.27,0.0,0.99853,0.0,0.1795]
[1776858724066,78.9,78273.15,0.0,0.99852,0.0,0.18077]
[1776858729701,78.9,78274.51,0.0,0.99852,0.0,0.18053]
[1776858734146,78.9,78268.83,0.0,0.99851,0.0,0.18155]
[1776858739178,78.9,78272.4,0.0,0.99852,0.0,0.1809]
[1776858744212,78.9,78274.48,0.0,0.99852,0.0,0.18053]
[1776858749246,78.9,78268.82,0.0,0.99851,0.0,0.18155]
[1776858754282,78.9,78278.32,0.0,0.99854,0.0,0.17912]
[1776858755289,78.9,78282.13,0.0,0.99854,0.0,0.17845]
[1776858758309,78.9,78288.99,0.0,0.99855,0.0,0.17723]
[1776858759317,78.9,78290.86,0.0,0.99856,0.0,0.17691]
[1776858764352,78.9,78292.09,0.0,0.99856,0.0,0.17669]
[1776858769387,78.9,78296.89,0.0,0.99856,0.0,0.17585]
[1776858772408,78.9,78305.91,0.0,0.99858,0.0,0.17428]
[1776858773415,78.9,78303.87,0.0,0.99858,0.0,0.17463]
[1776858778450,78.9,78303.17,0.0,0.99857,0.0,0.17475]
[1776858783485,78.9,78308.75,0.0,0.99858,0.0,0.17379]
[1776858788521,78.9,78310.5,0.0,0.99859,0.0,0.17348]
[1776858793556,78.9,78306.95,0.0,0.99858,0.0,0.1741]
[1776858795569,78.9,78301.44,0.0,0.99857,0.0,0.17505]
[1776858796576,78.9,78296.06,0.0,0.99856,0.0,0.17599]
[1776858798592,78.9,78282.68,0.0,0.99854,0.0,0.17835]
[1776858800603,78.9,78276.42,0.0,0.99853,0.0,0.17946]
[1776858805639,78.9,78268.76,0.0,0.99852,0.0,0.18083]
[1776858810682,78.9,78271.42,0.0,0.99852,0.0,0.18035]
[1776858815716,78.9,78267.36,0.0,0.99852,0.0,0.18035]
[1776858820751,78.9,78266.78,0.0,0.99852,0.0,0.18046]
[1776858825786,78.9,78265.59,0.0,0.99852,0.0,0.18067]
[1776858830822,78.9,78272.71,0.0,0.99853,0.0,0.1794]
[1776858835856,78.9,78275.99,0.0,0.99854,0.0,0.17881]
[1776858840893,78.9,78275.28,0.0,0.99854,0.0,0.17894]
[1776858845926,78.9,78279.09,0.0,0.99854,0.0,0.17826]
[1776858850553,78.9,78270.57,0.0,0.99853,0.0,0.17978]
[1776858851968,78.9,78264.48,0.0,0.99852,0.0,0.18087]
[1776858852976,78.9,78265.25,0.0,0.99852,0.0,0.18073]
[1776858858010,78.9,78266.55,0.0,0.99852,0.0,0.1805]
[1776858860626,78.9,78276.18,0.0,0.99854,0.0,0.17878]
[1776858862045,78.9,78279.34,0.0,0.99854,0.0,0.17822]
[1776858867073,78.9,78279.06,0.0,0.99854,0.0,0.17827]
[1776858869087,78.9,78274.8,0.0,0.99854,0.0,0.17903]
[1776858874122,78.9,78274.34,0.0,0.99854,0.0,0.17838]
[1776858876136,78.9,78269.1,0.0,0.99853,0.0,0.17932]
[1776858878158,78.9,78274.96,0.0,0.99854,0.0,0.17827]
[1776858883189,78.9,78273.82,0.0,0.99854,0.0,0.17848]
[1776858888224,78.9,78268.85,0.0,0.99853,0.0,0.17936]
[1776858893259,78.9,78268.81,0.0,0.99853,0.0,0.17937]
[1776858898294,78.9,78270.1,0.0,0.99853,0.0,0.17914]
[1776858903329,78.9,78272.01,0.0,0.99854,0.0,0.1788]
[1776858905345,78.9,78266.75,0.0,0.99853,0.0,0.17973]
[1776858907358,78.9,78265.96,0.0,0.99853,0.0,0.17988]
[1776858912391,78.9,78262.15,0.0,0.99852,0.0,0.18056]
[1776858918434,78.9,78258.89,0.0,0.99852,0.0,0.18114]
[1776858923469,78.9,78255.15,0.0,0.99851,0.0,0.18182]
[1776858928506,78.9,78253.95,0.0,0.99851,0.0,0.18203]
[1776858933544,78.9,78255.43,0.0,0.99852,0.0,0.18103]
[1776858938577,78.9,78255.25,0.0,0.99852,0.0,0.18107]
[1776858943615,78.9,78256.2,0.0,0.99852,0.0,0.1809]
[1776858948648,78.9,78255.66,0.0,0.99852,0.0,0.18099]
[1776858951669,78.9,78271.64,0.0,0.99854,0.0,0.17814]
[1776858952678,78.9,78274.34,0.0,0.99855,0.0,0.17766]
[1776858957713,78.9,78278.61,0.0,0.99855,0.0,0.17691]
[1776858962754,78.9,78279.64,0.0,0.99855,0.0,0.17673]
[1776858964762,78.9,78271.38,0.0,0.99854,0.0,0.17819]
[1776858965770,78.9,78266.66,0.0,0.99853,0.0,0.17903]
[1776858970805,78.9,78267.51,0.0,0.99854,0.0,0.17887]
[1776858975841,78.9,78264.01,0.0,0.99853,0.0,0.1795]
[1776858980875,78.9,78264.14,0.0,0.99853,0.0,0.17947]
[1776858985909,78.9,78266.44,0.0,0.99853,0.0,0.17907]
[1776858990945,78.9,78267.9,0.0,0.99854,0.0,0.17881]
[1776858995980,78.9,78263.05,0.0,0.99853,0.0,0.17894]
[1776858999001,78.9,78257.71,0.0,0.99853,0.0,0.1799]
[1776859004038,78.9,78257.51,0.0,0.99852,0.0,0.17993]
[1776859007060,78.9,78247.75,0.0,0.99851,0.0,0.18168]
[1776859008066,78.9,78240.63,0.0,0.9985,0.0,0.18297]
[1776859009074,78.9,78238.41,0.0,0.99849,0.0,0.18338]
[1776859014110,78.9,78241.37,0.0,0.9985,0.0,0.18284]
[1776859019144,78.9,78241.99,0.0,0.9985,0.0,0.18273]
[1776859024179,78.9,78230.82,0.0,0.99848,0.0,0.18476]
[1776859025186,78.9,78230.29,0.0,0.99848,0.0,0.18486]
[1776859029213,78.9,78226.73,0.0,0.99847,0.0,0.18551]
[1776859031826,78.9,78233.5,0.0,0.99849,0.0,0.18427]
[1776859035256,78.9,78239.12,0.0,0.99849,0.0,0.18325]
[1776859038277,78.9,78242.08,0.0,0.9985,0.0,0.18271]
[1776859043312,78.9,78242.96,0.0,0.9985,0.0,0.18255]
[1776859048348,78.9,78243.05,0.0,0.9985,0.0,0.18253]
[1776859053383,78.9,78241.46,0.0,0.9985,0.0,0.18209]
[1776859058416,78.9,78243.37,0.0,0.99851,0.0,0.18174]
[1776859062036,78.9,78250.28,0.0,0.99852,0.0,0.1805]
[1776859067481,78.9,78253.13,0.0,0.99852,0.0,0.17999]
[1776859072515,78.9,78252.58,0.0,0.99852,0.0,0.18009]
[1776859077551,78.9,78254.18,0.0,0.99853,0.0,0.1798]
[1776859082586,78.9,78255.82,0.0,0.99853,0.0,0.17951]
[1776859086614,78.9,78266.62,0.0,0.99855,0.0,0.17759]
[1776859087620,78.9,78267.6,0.0,0.99855,0.0,0.17742]
[1776859092655,78.9,78268.19,0.0,0.99855,0.0,0.17731]
[1776859099704,78.9,78267.01,0.0,0.99855,0.0,0.17752]
[1776859104740,78.9,78265.67,0.0,0.99854,0.0,0.17776]
[1776859110782,78.9,78264.79,0.0,0.99854,0.0,0.17791]
[1776859115817,78.9,78263.91,0.0,0.99855,0.0,0.17735]
[1776859120851,78.9,78263.89,0.0,0.99855,0.0,0.17735]
[1776859126895,78.9,78263.57,0.0,0.99855,0.0,0.17741]
[1776859131929,78.9,78262.7,0.0,0.99854,0.0,0.17756]
[1776859136963,78.9,78260.88,0.0,0.99854,0.0,0.17788]
[1776859141999,78.9,78261.26,0.0,0.99854,0.0,0.17782]
[1776859148043,78.9,78262.53,0.0,0.99854,0.0,0.17759]
[1776859153079,78.9,78263.07,0.0,0.99855,0.0,0.1775]
[1776859158119,78.9,78262.84,0.0,0.99855,0.0,0.17754]
[1776859163155,78.9,78259.61,0.0,0.99854,0.0,0.17811]
[1776859168190,78.9,78262.43,0.0,0.99854,0.0,0.17761]
[1776859173225,78.9,78262.56,0.0,0.99855,0.0,0.17687]
[1776859178260,78.9,78266.53,0.0,0.99856,0.0,0.17617]
[1776859182880,78.9,78274.88,0.0,0.99857,0.0,0.17471]
[1776859184302,78.9,78279.11,0.0,0.99858,0.0,0.17397]
[1776859189337,78.9,78282.14,0.0,0.99858,0.0,0.17344]
[1776859194372,78.9,78285.06,0.0,0.99859,0.0,0.17294]
[1776859199407,78.9,78289.54,0.0,0.99859,0.0,0.17217]
[1776859202429,78.9,78301.15,0.0,0.99861,0.0,0.17018]
[1776859203435,78.9,78299.5,0.0,0.99861,0.0,0.17046]
[1776859208471,78.9,78295.77,0.0,0.9986,0.0,0.1711]
[1776859213505,78.9,78297.86,0.0,0.99861,0.0,0.17074]
[1776859218539,78.9,78302.19,0.0,0.99861,0.0,0.17]
[1776859221146,78.9,78296.37,0.0,0.9986,0.0,0.171]
[1776859224582,78.9,78287.86,0.0,0.99859,0.0,0.17246]
[1776859225589,78.9,78284.93,0.0,0.99859,0.0,0.17296]
[1776859231217,78.9,78285.88,0.0,0.99859,0.0,0.17209]
[1776859236667,78.9,78282.94,0.0,0.99859,0.0,0.1726]
[1776859241702,78.9,78280.13,0.0,0.99858,0.0,0.17308]
[1776859245730,78.9,78274.72,0.0,0.99858,0.0,0.17402]
[1776859250764,78.9,78273.04,0.0,0.99857,0.0,0.17432]
[1776859255802,78.9,78268.72,0.0,0.99857,0.0,0.17507]
[1776859260836,78.9,78267.02,0.0,0.99856,0.0,0.17537]
[1776859265870,78.9,78252.64,0.0,0.99854,0.0,0.1779]
[1776859266884,78.9,78250.1,0.0,0.99854,0.0,0.17835]
[1776859268893,78.9,78242.24,0.0,0.99852,0.0,0.17975]
[1776859269898,78.9,78240.34,0.0,0.99852,0.0,0.18009]
[1776859275942,78.9,78242.95,0.0,0.99852,0.0,0.17962]
[1776859279968,78.9,78250.87,0.0,0.99854,0.0,0.17821]
[1776859280974,78.9,78257.19,0.0,0.99855,0.0,0.17709]
[1776859281982,78.9,78258.15,0.0,0.99855,0.0,0.17692]
[1776859285003,78.9,78263.57,0.0,0.99856,0.0,0.17597]
[1776859286010,78.9,78264.39,0.0,0.99856,0.0,0.17583]
[1776859291045,78.9,78268.03,0.0,0.99857,0.0,0.17448]
[1776859296080,78.9,78266.54,0.0,0.99857,0.0,0.17474]
[1776859301118,78.9,78272.11,0.0,0.99858,0.0,0.17377]
[1776859306152,78.9,78272.84,0.0,0.99858,0.0,0.17364]
[1776859311187,78.9,78272.54,0.0,0.99858,0.0,0.17369]
[1776859316221,78.9,78276.21,0.0,0.99858,0.0,0.17306]
[1776859321257,78.9,78276.01,0.0,0.99858,0.0,0.17309]
[1776859322264,78.9,78286.28,0.0,0.9986,0.0,0.17132]
[1776859323271,78.9,78293.38,0.0,0.99861,0.0,0.17011]
[1776859328306,78.9,78296.51,0.0,0.99862,0.0,0.16958]
[1776859333341,78.9,78300.21,0.0,0.99862,0.0,0.16895]
[1776859336362,78.9,78307.32,0.0,0.99863,0.0,0.16775]
[1776859338376,78.9,78317.54,0.0,0.99865,0.0,0.16604]
[1776859339387,78.9,78321.32,0.0,0.99865,0.0,0.16541]
[1776859344451,78.9,78322.56,0.0,0.99865,0.0,0.1652]
[1776859349453,78.9,78326.59,0.0,0.99866,0.0,0.16453]
[1776859354487,78.9,78329.37,0.0,0.99867,0.0,0.1634]
[1776859358517,78.9,78335.53,0.0,0.99868,0.0,0.16239]
[1776859363552,78.9,78339.29,0.0,0.99868,0.0,0.16177]
[1776859368587,78.9,78335.79,0.0,0.99868,0.0,0.16235]
[1776859373622,78.9,78335.14,0.0,0.99868,0.0,0.16245]
[1776859378656,78.9,78335.71,0.0,0.99868,0.0,0.16236]
[1776859382273,78.9,78348.77,0.0,0.9987,0.0,0.16024]
[1776859384699,78.9,78353.15,0.0,0.99871,0.0,0.15953]
[1776859387719,78.9,78357.97,0.0,0.99871,0.0,0.15876]
[1776859389734,78.9,78358.16,0.0,0.99871,0.0,0.15873]
[1776859394769,78.9,78352.81,0.0,0.9987,0.0,0.15959]
[1776859399803,78.9,78347.22,0.0,0.9987,0.0,0.16049]
[1776859402413,78.9,78342.55,0.0,0.99869,0.0,0.16124]
[1776859407862,78.9,78337.06,0.0,0.99868,0.0,0.16214]
[1776859412897,78.9,78334.45,0.0,0.99868,0.0,0.16189]
[1776859417932,78.9,78334.95,0.0,0.99868,0.0,0.16181]
[1776859419947,78.9,78340.19,0.0,0.99869,0.0,0.16096]
[1776859420953,78.9,78339.39,0.0,0.99869,0.0,0.16109]
[1776859426016,78.9,78337.26,0.0,0.99869,0.0,0.16143]
[1776859427015,78.9,78371.37,0.0,0.99874,0.0,0.15597]
[1776859428021,78.9,78383.74,0.0,0.99875,0.0,0.15403]
[1776859429035,78.9,78376.61,0.0,0.99874,0.0,0.15515]
[1776859430033,78.9,78373.13,0.0,0.99874,0.0,0.15569]
[1776859431039,78.9,78367.42,0.0,0.99873,0.0,0.15659]
[1776859432045,78.9,78362.95,0.0,0.99872,0.0,0.1573]
[1776859436076,78.9,78361.53,0.0,0.99872,0.0,0.15753]
[1776859441111,78.9,78364.58,0.0,0.99873,0.0,0.15704]
[1776859443125,78.9,78356.48,0.0,0.99872,0.0,0.15833]
[1776859444132,78.9,78344.81,0.0,0.9987,0.0,0.16021]
[1776859445139,78.9,78337.82,0.0,0.99869,0.0,0.16134]
[1776859446146,78.9,78331.2,0.0,0.99868,0.0,0.16242]
[1776859447154,78.9,78330.33,0.0,0.99868,0.0,0.16256]
[1776859449168,78.9,78338.63,0.0,0.99869,0.0,0.16121]
[1776859450174,78.9,78344.57,0.0,0.9987,0.0,0.16025]
[1776859451182,78.9,78342.49,0.0,0.99869,0.0,0.16059]
[1776859454202,78.9,78348.03,0.0,0.9987,0.0,0.15969]
[1776859459237,78.9,78348.23,0.0,0.9987,0.0,0.15966]
[1776859461251,78.9,78332.42,0.0,0.99868,0.0,0.16222]
[1776859462258,78.9,78331.69,0.0,0.99868,0.0,0.16234]
[1776859464273,78.9,78339.78,0.0,0.99869,0.0,0.16102]
[1776859465279,78.9,78345.67,0.0,0.9987,0.0,0.16007]
[1776859466286,78.9,78334.29,0.0,0.99868,0.0,0.16192]
[1776859467295,78.9,78334.13,0.0,0.99868,0.0,0.16194]
[1776859469307,78.9,78329.02,0.0,0.99868,0.0,0.16278]
[1776859471321,78.9,78334.98,0.0,0.99869,0.0,0.16113]
[1776859473336,78.9,78336.75,0.0,0.99869,0.0,0.16085]
[1776859478371,78.9,78336.49,0.0,0.99869,0.0,0.16089]
[1776859483405,78.9,78340.03,0.0,0.9987,0.0,0.16032]
[1776859486427,78.9,78345.63,0.0,0.9987,0.0,0.15941]
[1776859491462,78.9,78345.55,0.0,0.9987,0.0,0.15943]
[1776859496500,78.9,78326.75,0.0,0.99868,0.0,0.16248]
[1776859497507,78.9,78315.93,0.0,0.99866,0.0,0.16426]
[1776859498512,78.9,78308.73,0.0,0.99865,0.0,0.16545]
[1776859499522,78.9,78310.29,0.0,0.99865,0.0,0.16519]
[1776859504557,78.9,78308.21,0.0,0.99865,0.0,0.16554]
[1776859509593,78.9,78308.29,0.0,0.99865,0.0,0.16552]
[1776859513206,78.9,78314.34,0.0,0.99866,0.0,0.16452]
[1776859514628,78.9,78313.88,0.0,0.99866,0.0,0.1646]
[1776859519664,78.9,78313.96,0.0,0.99866,0.0,0.16458]
[1776859524698,78.9,78312.82,0.0,0.99866,0.0,0.16477]
[1776859529733,78.9,78312.15,0.0,0.99866,0.0,0.16488]
[1776859534774,78.9,78294.38,0.0,0.99863,0.0,0.16716]
[1776859535782,78.9,78284.96,0.0,0.99862,0.0,0.16875]
[1776859536788,78.9,78279.51,0.0,0.99861,0.0,0.16968]
[1776859537795,78.9,78276.35,0.0,0.99861,0.0,0.17021]
[1776859538802,78.9,78269.21,0.0,0.9986,0.0,0.17144]
[1776859539809,78.9,78268.81,0.0,0.99859,0.0,0.17151]
[1776859541823,78.9,78263.19,0.0,0.99859,0.0,0.17247]
[1776859543420,78.9,78262.72,0.0,0.99859,0.0,0.17256]
[1776859548872,78.9,78247.4,0.0,0.99856,0.0,0.17522]
[1776859549878,78.9,78247.4,0.0,0.99856,0.0,0.17522]
[1776859551893,78.9,78241.49,0.0,0.99855,0.0,0.17626]
[1776859554916,78.9,78232.07,0.0,0.99854,0.0,0.17793]
[1776859555923,78.9,78231.9,0.0,0.99854,0.0,0.17796]
[1776859557939,78.9,78226.24,0.0,0.99853,0.0,0.17897]
[1776859559951,78.9,78225.68,0.0,0.99853,0.0,0.17907]
[1776859560958,78.9,78231.04,0.0,0.99853,0.0,0.17811]
[1776859564987,78.9,78234.69,0.0,0.99854,0.0,0.17746]
[1776859565993,78.9,78240.17,0.0,0.99855,0.0,0.17649]
[1776859567001,78.9,78240.33,0.0,0.99855,0.0,0.17646]
[1776859569017,78.9,78245.34,0.0,0.99856,0.0,0.17558]
[1776859570024,78.9,78249.08,0.0,0.99856,0.0,0.17493]
[1776859576065,78.9,78250.63,0.0,0.99857,0.0,0.17466]
[1776859581101,78.9,78252.01,0.0,0.99857,0.0,0.17442]
[1776859586137,78.9,78255.92,0.0,0.99857,0.0,0.17373]
[1776859588150,78.9,78261.78,0.0,0.99858,0.0,0.17272]
[1776859590165,78.9,78264.26,0.0,0.99859,0.0,0.17229]
[1776859593185,78.9,78271.75,0.0,0.99861,0.0,0.1703]
[1776859596207,78.9,78275.94,0.0,0.99861,0.0,0.16958]
[1776859601241,78.9,78278.26,0.0,0.99862,0.0,0.16919]
[1776859603254,78.9,78267.96,0.0,0.9986,0.0,0.17095]
[1776859604262,78.9,78268.77,0.0,0.9986,0.0,0.17081]
[1776859607283,78.9,78275.31,0.0,0.99861,0.0,0.16969]
[1776859609297,78.9,78280.58,0.0,0.99862,0.0,0.1688]
[1776859614332,78.9,78281.39,0.0,0.99862,0.0,0.16866]
[1776859615341,78.9,78288.11,0.0,0.99863,0.0,0.16752]
[1776859616348,78.9,78289.1,0.0,0.99863,0.0,0.16736]
[1776859621381,78.9,78286.6,0.0,0.99863,0.0,0.16778]
[1776859626417,78.9,78280.62,0.0,0.99862,0.0,0.16879]
[1776859629438,78.9,78286.82,0.0,0.99863,0.0,0.16774]
[1776859630446,78.9,78293.07,0.0,0.99864,0.0,0.16669]
[1776859631452,78.9,78293.74,0.0,0.99864,0.0,0.16658]
[1776859632459,78.9,78299.02,0.0,0.99865,0.0,0.1657]
[1776859637493,78.9,78295.22,0.0,0.99864,0.0,0.16633]
[1776859642530,78.9,78299.02,0.0,0.99865,0.0,0.1657]
[1776859647565,78.9,78305.07,0.0,0.99866,0.0,0.16469]
[1776859652599,78.9,78303.93,0.0,0.99866,0.0,0.1642]
[1776859657642,78.9,78302.36,0.0,0.99866,0.0,0.16446]
[1776859662677,78.9,78306.35,0.0,0.99866,0.0,0.1638]
[1776859667713,78.9,78309.41,0.0,0.99867,0.0,0.16329]
[1776859672746,78.9,78307.07,0.0,0.99866,0.0,0.16368]
[1776859677781,78.9,78307.14,0.0,0.99866,0.0,0.16367]
[1776859682817,78.9,78304.85,0.0,0.99866,0.0,0.16404]
[1776859687852,78.9,78307.16,0.0,0.99866,0.0,0.16366]
[1776859692886,78.9,78310.11,0.0,0.99867,0.0,0.16318]
[1776859697922,78.9,78306.24,0.0,0.99866,0.0,0.16381]
[1776859702957,78.9,78298.43,0.0,0.99865,0.0,0.16511]
[1776859704541,78.9,78291.71,0.0,0.99864,0.0,0.16623]
[1776859705978,78.9,78297.45,0.0,0.99865,0.0,0.16527]
[1776859707992,78.9,78301.78,0.0,0.99866,0.0,0.16455]
[1776859711015,78.9,78294.2,0.0,0.99865,0.0,0.16513]
[1776859716125,78.9,78295.47,0.0,0.99865,0.0,0.16492]
[1776859721158,78.9,78294.23,0.0,0.99865,0.0,0.16512]
[1776859726196,78.9,78290.63,0.0,0.99865,0.0,0.16572]
[1776859731229,78.9,78289.4,0.0,0.99864,0.0,0.16593]
[1776859736264,78.9,78289.25,0.0,0.99864,0.0,0.16595]
[1776859737282,78.9,78295.03,0.0,0.99865,0.0,0.16499]
[1776859738278,78.9,78298.22,0.0,0.99866,0.0,0.16446]
[1776859742306,78.9,78291.95,0.0,0.99865,0.0,0.1655]
[1776859743313,78.9,78290.55,0.0,0.99865,0.0,0.16574]
[1776859747342,78.9,78285.4,0.0,0.99864,0.0,0.1666]
[1776859749360,78.9,78278.9,0.0,0.99863,0.0,0.16769]
[1776859750362,78.9,78273.6,0.0,0.99862,0.0,0.16859]
[1776859752376,78.9,78273.88,0.0,0.99862,0.0,0.16854]
[1776859754390,78.9,78280.73,0.0,0.99863,0.0,0.16738]
[1776859756408,78.9,78286.55,0.0,0.99864,0.0,0.1664]
[1776859761445,78.9,78286.3,0.0,0.99864,0.0,0.16645]
[1776859766480,78.9,78285.91,0.0,0.99864,0.0,0.16651]
[1776859771515,78.9,78288.82,0.0,0.99865,0.0,0.16534]
[1776859776554,78.9,78292.07,0.0,0.99865,0.0,0.1648]
[1776859778568,78.9,78297.4,0.0,0.99866,0.0,0.16391]
[1776859781590,78.9,78302.15,0.0,0.99867,0.0,0.16313]
[1776859783603,78.9,78313.89,0.0,0.99869,0.0,0.16121]
[1776859784610,78.9,78315.54,0.0,0.99869,0.0,0.16094]
[1776859790653,78.9,78316.47,0.0,0.99869,0.0,0.16079]
[1776859792666,78.9,78324.37,0.0,0.9987,0.0,0.15951]
[1776859797701,78.9,78327.94,0.0,0.99871,0.0,0.15893]
[1776859802735,78.9,78330.1,0.0,0.99871,0.0,0.15859]
[1776859805758,78.9,78337.62,0.0,0.99872,0.0,0.15738]
[1776859806764,78.9,78343.31,0.0,0.99873,0.0,0.15648]
[1776859811800,78.9,78341.68,0.0,0.99873,0.0,0.15674]
[1776859816835,78.9,78341.66,0.0,0.99873,0.0,0.15674]
[1776859818850,78.9,78331.63,0.0,0.99871,0.0,0.15834]
[1776859819858,78.9,78327.16,0.0,0.9987,0.0,0.15906]
[1776859824890,78.9,78329.41,0.0,0.99871,0.0,0.1587]
[1776859829926,78.9,78332.23,0.0,0.99871,0.0,0.15824]
[1776859830936,78.9,78337.79,0.0,0.99872,0.0,0.15736]
[1776859832947,78.9,78339.76,0.0,0.99873,0.0,0.15638]
[1776859835491,78.9,78323.54,0.0,0.9987,0.0,0.15898]
[1776859835968,78.9,78324.06,0.0,0.99871,0.0,0.15889]
[1776859836974,78.9,78322.94,0.0,0.9987,0.0,0.15907]
[1776859842009,78.9,78326.47,0.0,0.99871,0.0,0.1585]
[1776859847045,78.9,78329.94,0.0,0.99871,0.0,0.15795]
[1776859848052,78.9,78335.21,0.0,0.99872,0.0,0.15711]
[1776859849059,78.9,78342.9,0.0,0.99873,0.0,0.15589]
[1776859850066,78.9,78345.13,0.0,0.99874,0.0,0.15554]
[1776859854095,78.9,78338.03,0.0,0.99873,0.0,0.15666]
[1776859855632,78.9,78332.86,0.0,0.99872,0.0,0.15748]
[1776859856107,78.9,78332.86,0.0,0.99872,0.0,0.15748]
[1776859861142,78.9,78334.87,0.0,0.99872,0.0,0.15716]
[1776859865703,78.9,78342.9,0.0,0.99873,0.0,0.15589]
[1776859867191,78.9,78336.68,0.0,0.99872,0.0,0.15687]
[1776859868192,78.9,78332.5,0.0,0.99872,0.0,0.15754]
[1776859870206,78.9,78329.44,0.0,0.99871,0.0,0.15803]
[1776859873227,78.9,78354.36,0.0,0.99875,0.0,0.15409]
[1776859874234,78.9,78360.54,0.0,0.99876,0.0,0.15312]
[1776859875813,78.9,78360.31,0.0,0.99876,0.0,0.15316]
[1776859877256,78.9,78371.89,0.0,0.99877,0.0,0.15136]
[1776859878262,78.9,78370.67,0.0,0.99877,0.0,0.15155]
[1776859881286,78.9,78379.83,0.0,0.99878,0.0,0.15015]
[1776859882291,78.9,78380.64,0.0,0.99879,0.0,0.15002]
[1776859887333,78.9,78377.34,0.0,0.99878,0.0,0.15053]
[1776859888339,78.9,78385.02,0.0,0.99879,0.0,0.14936]
[1776859889346,78.9,78388.28,0.0,0.9988,0.0,0.14886]
[1776859893374,78.9,78389.01,0.0,0.9988,0.0,0.14812]
[1776859898408,78.9,78386.08,0.0,0.9988,0.0,0.14856]
[1776859899415,78.9,78372.48,0.0,0.99878,0.0,0.15063]
[1776859900423,78.9,78367.54,0.0,0.99877,0.0,0.15139]
[1776859905997,78.9,78378.58,0.0,0.99879,0.0,0.1497]
[1776859911530,78.9,78391.64,0.0,0.99881,0.0,0.14772]
[1776859912535,78.9,78393.28,0.0,0.99881,0.0,0.14748]
[1776859915557,78.9,78386.57,0.0,0.9988,0.0,0.14849]
[1776859916565,78.9,78382.53,0.0,0.99879,0.0,0.1491]
[1776859918577,78.9,78394.21,0.0,0.99881,0.0,0.14734]
[1776859919587,78.9,78393.31,0.0,0.99881,0.0,0.14747]
[1776859923613,78.9,78387.82,0.0,0.9988,0.0,0.1483]
[1776859928648,78.9,78380.03,0.0,0.99879,0.0,0.14948]
[1776859929654,78.9,78375.24,0.0,0.99878,0.0,0.15021]
[1776859932676,78.9,78373.24,0.0,0.99878,0.0,0.15052]
[1776859937711,78.9,78374.01,0.0,0.99878,0.0,0.1504]
[1776859942746,78.9,78375.09,0.0,0.99878,0.0,0.15023]
[1776859947780,78.9,78376.61,0.0,0.99878,0.0,0.15]
[1776859949795,78.9,78385.34,0.0,0.9988,0.0,0.14867]
[1776859950802,78.9,78386.49,0.0,0.9988,0.0,0.1485]
[1776859955837,78.9,78385.85,0.0,0.9988,0.0,0.14797]
[1776859958858,78.9,78393.83,0.0,0.99881,0.0,0.14677]
[1776859959865,78.9,78399.77,0.0,0.99882,0.0,0.14588]
[1776859964899,78.9,78399.91,0.0,0.99882,0.0,0.14586]
[1776859968938,78.9,78404.99,0.0,0.99883,0.0,0.1451]
[1776859969945,78.9,78380.65,0.0,0.9988,0.0,0.14875]
[1776859970953,78.9,78373.34,0.0,0.99879,0.0,0.14987]
[1776859973973,78.9,78380.65,0.0,0.9988,0.0,0.14875]
[1776859979008,78.9,78378.72,0.0,0.99879,0.0,0.14905]
[1776859982031,78.9,78385.35,0.0,0.9988,0.0,0.14804]
[1776859984045,78.9,78385.67,0.0,0.9988,0.0,0.14799]
[1776859989080,78.9,78386.68,0.0,0.9988,0.0,0.14784]
[1776859991094,78.9,78381.24,0.0,0.9988,0.0,0.14866]
[1776859993110,78.9,78382.21,0.0,0.9988,0.0,0.14852]
[1776859998143,78.9,78385.99,0.0,0.9988,0.0,0.14794]
[1776860001164,78.9,78397.15,0.0,0.99882,0.0,0.14627]
[1776860002170,78.9,78401.76,0.0,0.99882,0.0,0.14558]
[1776860004186,78.9,78409.43,0.0,0.99883,0.0,0.14444]
[1776860007206,78.9,78410.34,0.0,0.99884,0.0,0.14431]
[1776860012241,78.9,78410.1,0.0,0.99884,0.0,0.14373]
[1776860016769,78.9,78415.14,0.0,0.99885,0.0,0.14299]
[1776860020297,78.9,78434.45,0.0,0.99887,0.0,0.14019]
[1776860021304,78.9,78444.83,0.0,0.99888,0.0,0.1387]
[1776860022311,78.9,78445.61,0.0,0.99889,0.0,0.13859]
[1776860027347,78.9,78447.63,0.0,0.99889,0.0,0.1383]
[1776860029365,78.9,78441.49,0.0,0.99888,0.0,0.13918]
[1776860030372,78.9,78434.55,0.0,0.99887,0.0,0.14017]
[1776860031381,78.9,78431.0,0.0,0.99887,0.0,0.14068]
[1776860035407,78.9,78428.45,0.0,0.99886,0.0,0.14105]
[1776860040442,78.9,78427.4,0.0,0.99886,0.0,0.1412]
[1776860042456,78.9,78416.36,0.0,0.99885,0.0,0.14281]
[1776860043463,78.9,78414.18,0.0,0.99885,0.0,0.14313]
[1776860048498,78.9,78413.83,0.0,0.99884,0.0,0.14318]
[1776860053533,78.9,78411.08,0.0,0.99884,0.0,0.14358]
[1776860055547,78.9,78402.81,0.0,0.99883,0.0,0.14481]
[1776860057062,78.9,78386.73,0.0,0.99881,0.0,0.1472]
[1776860058567,78.9,78383.87,0.0,0.9988,0.0,0.14764]
[1776860063603,78.9,78386.15,0.0,0.99881,0.0,0.14729]
[1776860069644,78.9,78382.32,0.0,0.9988,0.0,0.14787]
[1776860073673,78.9,78384.07,0.0,0.99881,0.0,0.14698]
[1776860075686,78.9,78395.64,0.0,0.99883,0.0,0.14525]
[1776860076693,78.9,78407.74,0.0,0.99884,0.0,0.14346]
[1776860077700,78.9,78410.0,0.0,0.99884,0.0,0.14313]
[1776860082739,78.9,78408.18,0.0,0.99884,0.0,0.1434]
[1776860087773,78.9,78405.5,0.0,0.99884,0.0,0.14379]
[1776860092810,78.9,78407.08,0.0,0.99884,0.0,0.14356]
[1776860093816,78.9,78415.05,0.0,0.99885,0.0,0.14239]
[1776860094828,78.9,78421.33,0.0,0.99886,0.0,0.14148]
[1776860095835,78.9,78421.56,0.0,0.99886,0.0,0.14144]
[1776860100870,78.9,78422.92,0.0,0.99886,0.0,0.14125]
[1776860101877,78.9,78408.1,0.0,0.99884,0.0,0.14341]
[1776860102884,78.9,78407.84,0.0,0.99884,0.0,0.14345]
[1776860103891,78.9,78395.62,0.0,0.99883,0.0,0.14525]
[1776860104898,78.9,78393.05,0.0,0.99882,0.0,0.14563]
[1776860105906,78.9,78403.78,0.0,0.99884,0.0,0.14404]
[1776860106913,78.9,78407.09,0.0,0.99884,0.0,0.14356]
[1776860108926,78.9,78408.63,0.0,0.99884,0.0,0.14333]
[1776860113961,78.9,78404.88,0.0,0.99884,0.0,0.14388]
[1776860114968,78.9,78393.83,0.0,0.99882,0.0,0.14552]
[1776860115976,78.9,78387.05,0.0,0.99881,0.0,0.14653]
[1776860121010,78.9,78391.07,0.0,0.99882,0.0,0.14593]
[1776860123023,78.9,78402.9,0.0,0.99884,0.0,0.14417]
[1776860127053,78.9,78397.37,0.0,0.99883,0.0,0.14499]
[1776860129066,78.9,78388.92,0.0,0.99882,0.0,0.14625]
[1776860132100,78.9,78382.17,0.0,0.99881,0.0,0.14663]
[1776860133094,78.9,78395.49,0.0,0.99883,0.0,0.14465]
[1776860134102,78.9,78405.53,0.0,0.99884,0.0,0.14317]
[1776860139136,78.9,78400.24,0.0,0.99884,0.0,0.14395]
[1776860144171,78.9,78397.19,0.0,0.99883,0.0,0.1444]
[1776860149208,78.9,78395.1,0.0,0.99883,0.0,0.14471]
[1776860154241,78.9,78395.44,0.0,0.99883,0.0,0.14466]
[1776860159276,78.9,78390.86,0.0,0.99882,0.0,0.14534]
[1776860164311,78.9,78389.67,0.0,0.99882,0.0,0.14551]
[1776860167843,78.9,78396.05,0.0,0.99883,0.0,0.14457]
[1776860169346,78.9,78399.86,0.0,0.99884,0.0,0.144]
[1776860171360,78.9,78408.82,0.0,0.99885,0.0,0.14269]
[1776860173373,78.9,78409.9,0.0,0.99885,0.0,0.14253]
[1776860178409,78.9,78406.21,0.0,0.99884,0.0,0.14307]
[1776860183443,78.9,78408.47,0.0,0.99885,0.0,0.14274]
[1776860187983,78.9,78414.25,0.0,0.99885,0.0,0.1419]
[1776860190493,78.9,78417.74,0.0,0.99886,0.0,0.14139]
[1776860195528,78.9,78418.5,0.0,0.99887,0.0,0.14067]
[1776860200563,78.9,78420.63,0.0,0.99887,0.0,0.14036]
[1776860203584,78.9,78427.77,0.0,0.99888,0.0,0.13934]
[1776860205598,78.9,78432.57,0.0,0.99888,0.0,0.13865]
[1776860208123,78.9,78436.23,0.0,0.99889,0.0,0.13813]
[1776860213654,78.9,78433.95,0.0,0.99888,0.0,0.13845]
[1776860219697,78.9,78429.72,0.0,0.99888,0.0,0.13906]
[1776860223724,78.9,78423.85,0.0,0.99887,0.0,0.1399]
[1776860228263,78.9,78434.32,0.0,0.99889,0.0,0.1384]
[1776860233794,78.9,78432.24,0.0,0.99888,0.0,0.1387]
[1776860236815,78.9,78439.85,0.0,0.99889,0.0,0.13762]
[1776860238334,78.9,78440.99,0.0,0.99889,0.0,0.13745]
[1776860243864,78.9,78441.47,0.0,0.99889,0.0,0.13739]
[1776860246885,78.9,78433.79,0.0,0.99888,0.0,0.13848]
[1776860247893,78.9,78427.58,0.0,0.99888,0.0,0.13936]
[1776860248898,78.9,78428.45,0.0,0.99888,0.0,0.13924]
[1776860249906,78.9,78437.49,0.0,0.99889,0.0,0.13795]
[1776860250913,78.9,78437.91,0.0,0.99889,0.0,0.13789]
[1776860253955,78.9,78441.56,0.0,0.9989,0.0,0.13678]
[1776860254962,78.9,78472.89,0.0,0.99894,0.0,0.13243]
[1776860260001,78.9,78460.72,0.0,0.99892,0.0,0.1341]
[1776860261006,78.9,78445.63,0.0,0.9989,0.0,0.13621]
[1776860262014,78.9,78442.07,0.0,0.9989,0.0,0.13671]
[1776860264028,78.9,78425.65,0.0,0.99888,0.0,0.13904]
[1776860265043,78.9,78396.18,0.0,0.99884,0.0,0.14331]
[1776860266042,78.9,78376.94,0.0,0.99882,0.0,0.14617]
[1776860267050,78.9,78355.68,0.0,0.99879,0.0,0.14938]
[1776860268059,78.9,78342.7,0.0,0.99877,0.0,0.15137]
[1776860269065,78.9,78338.81,0.0,0.99876,0.0,0.15197]
[1776860270071,78.9,78347.63,0.0,0.99878,0.0,0.15061]
[1776860271078,78.9,78348.85,0.0,0.99878,0.0,0.15042]
[1776860276122,78.9,78346.25,0.0,0.99877,0.0,0.15082]
[1776860279139,78.9,78355.43,0.0,0.99879,0.0,0.14942]
[1776860280148,78.9,78360.38,0.0,0.99879,0.0,0.14866]
[1776860285185,78.9,78377.38,0.0,0.99882,0.0,0.1461]
[1776860287200,78.9,78385.44,0.0,0.99883,0.0,0.1449]
[1776860291228,78.9,78381.37,0.0,0.99882,0.0,0.1455]
[1776860292239,78.9,78368.46,0.0,0.9988,0.0,0.14744]
[1776860293241,78.9,78355.25,0.0,0.99879,0.0,0.14944]
[1776860296262,78.9,78359.83,0.0,0.99879,0.0,0.14875]
[1776860297269,78.9,78367.78,0.0,0.9988,0.0,0.14754]
[1776860302304,78.9,78367.81,0.0,0.9988,0.0,0.14754]
[1776860306333,78.9,78376.24,0.0,0.99881,0.0,0.14627]
[1776860308347,78.9,78381.78,0.0,0.99882,0.0,0.14544]
[1776860310361,78.9,78386.25,0.0,0.99883,0.0,0.14478]
[1776860315396,78.9,78377.66,0.0,0.99882,0.0,0.14543]
[1776860316403,78.9,78375.24,0.0,0.99882,0.0,0.14579]
[1776860321438,78.9,78376.0,0.0,0.99882,0.0,0.14568]
[1776860322445,78.9,78368.43,0.0,0.99881,0.0,0.14681]
[1776860324459,78.9,78368.47,0.0,0.99881,0.0,0.14681]
[1776860326474,78.9,78367.66,0.0,0.99881,0.0,0.14693]
[1776860331510,78.9,78370.63,0.0,0.99881,0.0,0.14648]
[1776860333529,78.9,78364.78,0.0,0.9988,0.0,0.14736]
[1776860335537,78.9,78350.85,0.0,0.99879,0.0,0.14948]
[1776860336544,78.9,78347.26,0.0,0.99878,0.0,0.15003]
[1776860339040,78.9,78358.44,0.0,0.9988,0.0,0.14832]
[1776860339565,78.9,78358.13,0.0,0.9988,0.0,0.14837]
[1776860341580,78.9,78363.3,0.0,0.9988,0.0,0.14759]
[1776860344600,78.9,78367.87,0.0,0.99881,0.0,0.1469]
[1776860345607,78.9,78376.48,0.0,0.99882,0.0,0.14561]
[1776860346614,78.9,78388.09,0.0,0.99884,0.0,0.14389]
[1776860349111,78.9,78365.49,0.0,0.99881,0.0,0.14726]
[1776860349635,78.9,78365.49,0.0,0.99881,0.0,0.14726]
[1776860352656,78.9,78356.25,0.0,0.99879,0.0,0.14866]
[1776860353663,78.9,78350.17,0.0,0.99878,0.0,0.14958]
[1776860354670,78.9,78339.69,0.0,0.99877,0.0,0.15119]
[1776860357693,78.9,78332.16,0.0,0.99876,0.0,0.15236]
[1776860359191,78.9,78327.12,0.0,0.99875,0.0,0.15314]
[1776860361719,78.9,78326.68,0.0,0.99875,0.0,0.15321]
[1776860363733,78.9,78319.13,0.0,0.99874,0.0,0.15439]
[1776860365746,78.9,78314.35,0.0,0.99873,0.0,0.15515]
[1776860366754,78.9,78303.54,0.0,0.99872,0.0,0.15686]
[1776860369261,78.9,78294.91,0.0,0.99871,0.0,0.15825]
[1776860371789,78.9,78283.02,0.0,0.99869,0.0,0.15949]
[1776860372797,78.9,78282.22,0.0,0.99869,0.0,0.15962]
[1776860377834,78.9,78281.58,0.0,0.99869,0.0,0.15973]
[1776860381860,78.9,78287.21,0.0,0.9987,0.0,0.15882]
[1776860382866,78.9,78295.12,0.0,0.99871,0.0,0.15755]
[1776860385888,78.9,78301.87,0.0,0.99872,0.0,0.15647]
[1776860389402,78.9,78308.75,0.0,0.99873,0.0,0.15538]
[1776860390923,78.9,78313.45,0.0,0.99874,0.0,0.15463]
[1776860394957,78.9,78319.6,0.0,0.99875,0.0,0.15367]
[1776860397971,78.9,78328.21,0.0,0.99876,0.0,0.15232]
[1776860403007,78.9,78330.08,0.0,0.99876,0.0,0.15203]
[1776860408042,78.9,78323.77,0.0,0.99875,0.0,0.15301]
[1776860413077,78.9,78326.03,0.0,0.99876,0.0,0.15266]
[1776860418112,78.9,78316.15,0.0,0.99874,0.0,0.15421]
[1776860423147,78.9,78316.85,0.0,0.99874,0.0,0.1541]
[1776860427177,78.9,78325.29,0.0,0.99875,0.0,0.15278]
[1776860429192,78.9,78339.47,0.0,0.99877,0.0,0.15058]
[1776860431205,78.9,78352.09,0.0,0.9988,0.0,0.14802]
[1776860433218,78.9,78334.12,0.0,0.99877,0.0,0.15076]
[1776860434226,78.9,78327.56,0.0,0.99876,0.0,0.15178]
[1776860439265,78.9,78331.4,0.0,0.99877,0.0,0.15118]
[1776860444300,78.9,78325.35,0.0,0.99876,0.0,0.15212]
[1776860449334,78.9,78325.79,0.0,0.99876,0.0,0.15205]
[1776860452355,78.9,78332.6,0.0,0.99877,0.0,0.151]
[1776860457390,78.9,78324.79,0.0,0.99876,0.0,0.15221]
[1776860462426,78.9,78324.72,0.0,0.99876,0.0,0.15222]
[1776860464455,78.9,78332.2,0.0,0.99877,0.0,0.15106]
[1776860465446,78.9,78346.83,0.0,0.99879,0.0,0.14882]
[1776860467464,78.9,78335.45,0.0,0.99877,0.0,0.15056]
[1776860468468,78.9,78325.24,0.0,0.99876,0.0,0.15214]
[1776860470482,78.9,78331.05,0.0,0.99877,0.0,0.15124]
[1776860475517,78.9,78330.69,0.0,0.99877,0.0,0.15129]
[1776860476524,78.9,78321.44,0.0,0.99875,0.0,0.15273]
[1776860477531,78.9,78317.67,0.0,0.99875,0.0,0.15332]
[1776860481559,78.9,78314.7,0.0,0.99875,0.0,0.15378]
[1776860486594,78.9,78309.94,0.0,0.99874,0.0,0.15453]
[1776860489614,78.9,78305.97,0.0,0.99873,0.0,0.15516]
[1776860494650,78.9,78307.98,0.0,0.99874,0.0,0.15418]
[1776860499685,78.9,78306.36,0.0,0.99874,0.0,0.15444]
[1776860504720,78.9,78307.28,0.0,0.99874,0.0,0.15429]
[1776860507741,78.9,78297.97,0.0,0.99873,0.0,0.15576]
[1776860508748,78.9,78295.47,0.0,0.99872,0.0,0.15616]
[1776860514790,78.9,78293.43,0.0,0.99872,0.0,0.15649]
[1776860516804,78.9,78282.69,0.0,0.9987,0.0,0.15821]
[1776860518818,78.9,78282.46,0.0,0.9987,0.0,0.15824]
[1776860521839,78.9,78266.89,0.0,0.99868,0.0,0.16077]
[1776860522845,78.9,78264.26,0.0,0.99868,0.0,0.1612]
[1776860527882,78.9,78262.05,0.0,0.99867,0.0,0.16156]
[1776860530402,78.9,78245.22,0.0,0.99865,0.0,0.16434]
[1776860530904,78.9,78245.22,0.0,0.99865,0.0,0.16434]
[1776860531910,78.9,78244.29,0.0,0.99865,0.0,0.1645]
[1776860536945,78.9,78243.76,0.0,0.99865,0.0,0.16459]
[1776860540473,78.9,78267.25,0.0,0.99868,0.0,0.16071]
[1776860541980,78.9,78268.13,0.0,0.99868,0.0,0.16057]
[1776860545001,78.9,78275.16,0.0,0.99869,0.0,0.15942]
[1776860548022,78.9,78281.15,0.0,0.9987,0.0,0.15845]
[1776860553057,78.9,78278.09,0.0,0.9987,0.0,0.15828]
[1776860558094,78.9,78277.72,0.0,0.9987,0.0,0.15834]
[1776860563126,78.9,78283.24,0.0,0.99871,0.0,0.15745]
[1776860568162,78.9,78281.82,0.0,0.99871,0.0,0.15768]
[1776860572191,78.9,78276.63,0.0,0.9987,0.0,0.15851]
[1776860577226,78.9,78278.53,0.0,0.9987,0.0,0.15821]
[1776860582261,78.9,78277.52,0.0,0.9987,0.0,0.15837]
[1776860587296,78.9,78277.04,0.0,0.9987,0.0,0.15845]
[1776860592332,78.9,78274.87,0.0,0.9987,0.0,0.1588]
[1776860593342,78.9,78263.03,0.0,0.99868,0.0,0.16072]
[1776860594345,78.9,78258.56,0.0,0.99867,0.0,0.16145]
[1776860595352,78.9,78271.74,0.0,0.99869,0.0,0.1593]
[1776860596358,78.9,78269.42,0.0,0.99869,0.0,0.15968]
[1776860598373,78.9,78267.67,0.0,0.99869,0.0,0.15996]
[1776860599379,78.9,78272.75,0.0,0.9987,0.0,0.15914]
[1776860600386,78.9,78276.89,0.0,0.9987,0.0,0.15847]
[1776860605423,78.9,78277.75,0.0,0.9987,0.0,0.15833]
[1776860610457,78.9,78276.62,0.0,0.9987,0.0,0.15852]
[1776860615493,78.9,78275.93,0.0,0.99871,0.0,0.15796]
[1776860619521,78.9,78269.81,0.0,0.9987,0.0,0.15894]
[1776860624556,78.9,78267.21,0.0,0.99869,0.0,0.15936]
[1776860629591,78.9,78264.08,0.0,0.99869,0.0,0.15987]
[1776860633623,78.9,78256.98,0.0,0.99868,0.0,0.16103]
[1776860635633,78.9,78249.84,0.0,0.99867,0.0,0.1622]
[1776860640668,78.9,78247.2,0.0,0.99866,0.0,0.16264]
[1776860642682,78.9,78236.62,0.0,0.99865,0.0,0.1644]
[1776860648742,78.9,78238.53,0.0,0.99865,0.0,0.16408]
[1776860653777,78.9,78235.27,0.0,0.99864,0.0,0.16462]
[1776860658813,78.9,78232.38,0.0,0.99864,0.0,0.1651]
[1776860660828,78.9,78219.49,0.0,0.99862,0.0,0.16727]
[1776860661834,78.9,78218.43,0.0,0.99862,0.0,0.16745]
[1776860663852,78.9,78223.74,0.0,0.99863,0.0,0.16656]
[1776860668883,78.9,78223.98,0.0,0.99863,0.0,0.16652]
[1776860671397,78.9,78233.2,0.0,0.99865,0.0,0.16427]
[1776860673921,78.9,78233.46,0.0,0.99865,0.0,0.16423]
[1776860678953,78.9,78229.96,0.0,0.99864,0.0,0.16482]
[1776860683988,78.9,78229.64,0.0,0.99864,0.0,0.16487]
[1776860686002,78.9,78221.55,0.0,0.99863,0.0,0.16623]
[1776860688016,78.9,78218.99,0.0,0.99863,0.0,0.16666]
[1776860691538,78.9,78229.04,0.0,0.99864,0.0,0.16497]
[1776860696072,78.9,78237.89,0.0,0.99865,0.0,0.16349]
[1776860697082,78.9,78239.79,0.0,0.99866,0.0,0.16318]
[1776860698089,78.9,78232.61,0.0,0.99865,0.0,0.16437]
[1776860699095,78.9,78230.26,0.0,0.99864,0.0,0.16477]
[1776860703124,78.9,78227.2,0.0,0.99864,0.0,0.16528]
[1776860704132,78.9,78233.04,0.0,0.99865,0.0,0.1643]
[1776860705138,78.9,78234.44,0.0,0.99865,0.0,0.16407]
[1776860709165,78.9,78237.96,0.0,0.99865,0.0,0.16348]
[1776860714201,78.9,78234.98,0.0,0.99865,0.0,0.16398]
[1776860719235,78.9,78236.41,0.0,0.99865,0.0,0.16374]
[1776860724271,78.9,78238.08,0.0,0.99865,0.0,0.16346]
[1776860729309,78.9,78244.19,0.0,0.99866,0.0,0.16245]
[1776860731818,78.9,78246.7,0.0,0.99867,0.0,0.16136]
[1776860736355,78.9,78254.58,0.0,0.99868,0.0,0.16007]
[1776860737362,78.9,78248.74,0.0,0.99868,0.0,0.16102]
[1776860738369,78.9,78248.92,0.0,0.99868,0.0,0.16099]
[1776860743404,78.9,78252.17,0.0,0.99868,0.0,0.16046]
[1776860744411,78.9,78259.55,0.0,0.99869,0.0,0.15926]
[1776860745419,78.9,78259.94,0.0,0.99869,0.0,0.1592]
[1776860747432,78.9,78268.89,0.0,0.99871,0.0,0.15775]
[1776860748440,78.9,78273.11,0.0,0.99871,0.0,0.15707]
[1776860751461,78.9,78275.49,0.0,0.99872,0.0,0.15669]
[1776860756495,78.9,78277.67,0.0,0.99872,0.0,0.15634]
[1776860761531,78.9,78273.49,0.0,0.99871,0.0,0.15701]
[1776860762539,78.9,78254.55,0.0,0.99868,0.0,0.16007]
[1776860763545,78.9,78259.88,0.0,0.99869,0.0,0.15921]
[1776860768582,78.9,78260.8,0.0,0.99869,0.0,0.15906]
[1776860773618,78.9,78259.41,0.0,0.99869,0.0,0.15928]
[1776860776640,78.9,78254.01,0.0,0.99868,0.0,0.16016]
[1776860777646,78.9,78244.92,0.0,0.99867,0.0,0.16165]
[1776860783689,78.9,78242.51,0.0,0.99867,0.0,0.16204]
[1776860788725,78.9,78241.47,0.0,0.99867,0.0,0.16222]
[1776860793759,78.9,78238.23,0.0,0.99867,0.0,0.16207]
[1776860798794,78.9,78241.59,0.0,0.99867,0.0,0.16151]
[1776860803829,78.9,78240.17,0.0,0.99867,0.0,0.16175]
[1776860808864,78.9,78240.95,0.0,0.99867,0.0,0.16162]
[1776860809870,78.9,78247.78,0.0,0.99868,0.0,0.1605]
[1776860810907,78.9,78247.6,0.0,0.99868,0.0,0.16053]
[1776860814930,78.9,78240.42,0.0,0.99867,0.0,0.1617]
[1776860819962,78.9,78236.54,0.0,0.99866,0.0,0.16234]
[1776860822983,78.9,78245.5,0.0,0.99868,0.0,0.16087]
[1776860823991,78.9,78245.5,0.0,0.99868,0.0,0.16087]
[1776860828018,78.9,78240.1,0.0,0.99867,0.0,0.16176]
[1776860831039,78.9,78234.18,0.0,0.99866,0.0,0.16273]
[1776860836098,78.9,78237.73,0.0,0.99867,0.0,0.16215]
[1776860840118,78.9,78230.23,0.0,0.99865,0.0,0.16339]
[1776860841124,78.9,78230.47,0.0,0.99865,0.0,0.16335]
[1776860842594,78.9,78217.82,0.0,0.99863,0.0,0.16546]
[1776860843139,78.9,78217.82,0.0,0.99863,0.0,0.16546]
[1776860848173,78.9,78215.23,0.0,0.99863,0.0,0.1659]
[1776860850188,78.9,78210.02,0.0,0.99862,0.0,0.16678]
[1776860851196,78.9,78191.2,0.0,0.9986,0.0,0.16928]
[1776860852665,78.9,78189.0,0.0,0.9986,0.0,0.16965]
[1776860858244,78.9,78187.24,0.0,0.99859,0.0,0.16996]
[1776860862735,78.9,78177.7,0.0,0.99858,0.0,0.17161]
[1776860868314,78.9,78174.74,0.0,0.99857,0.0,0.17212]
[1776860871336,78.9,78148.93,0.0,0.99853,0.0,0.17667]
[1776860872809,78.9,78144.63,0.0,0.99852,0.0,0.17743]
[1776860874356,78.9,78150.58,0.0,0.99853,0.0,0.17637]
[1776860875362,78.9,78153.56,0.0,0.99854,0.0,0.17584]
[1776860879391,78.9,78148.23,0.0,0.99853,0.0,0.17679]
[1776860882882,78.9,78140.98,0.0,0.99852,0.0,0.17809]
[1776860888454,78.9,78141.54,0.0,0.99852,0.0,0.17799]
[1776860893489,78.9,78143.71,0.0,0.99852,0.0,0.1776]
[1776860895504,78.9,78150.57,0.0,0.99853,0.0,0.17637]
[1776860896511,78.9,78154.7,0.0,0.99854,0.0,0.17564]
[1776860899531,78.9,78147.97,0.0,0.99853,0.0,0.17684]
[1776860900538,78.9,78140.61,0.0,0.99852,0.0,0.17815]
[1776860901546,78.9,78142.32,0.0,0.99852,0.0,0.17785]
[1776860906581,78.9,78144.75,0.0,0.99852,0.0,0.17741]
[1776860911616,78.9,78147.92,0.0,0.99854,0.0,0.17611]
[1776860916652,78.9,78144.84,0.0,0.99853,0.0,0.17666]
[1776860921689,78.9,78134.1,0.0,0.99851,0.0,0.17858]
[1776860922696,78.9,78132.57,0.0,0.99851,0.0,0.17886]
[1776860924707,78.9,78137.57,0.0,0.99852,0.0,0.17796]
[1776860925715,78.9,78146.92,0.0,0.99853,0.0,0.17629]
[1776860926723,78.9,78147.12,0.0,0.99853,0.0,0.17626]
[1776860928739,78.9,78154.47,0.0,0.99855,0.0,0.17495]
[1776860930750,78.9,78157.72,0.0,0.99855,0.0,0.17438]
[1776860935801,78.9,78162.92,0.0,0.99856,0.0,0.17346]
[1776860936795,78.9,78168.23,0.0,0.99857,0.0,0.17254]
[1776860937799,78.9,78174.93,0.0,0.99858,0.0,0.17137]
[1776860938806,78.9,78179.28,0.0,0.99859,0.0,0.17062]
[1776860942845,78.9,78190.49,0.0,0.9986,0.0,0.16869]
[1776860943848,78.9,78183.04,0.0,0.99859,0.0,0.16997]
[1776860944854,78.9,78190.88,0.0,0.9986,0.0,0.16862]
[1776860945861,78.9,78184.11,0.0,0.99859,0.0,0.16978]
[1776860946873,78.9,78176.1,0.0,0.99858,0.0,0.17117]
[1776860947876,78.9,78182.31,0.0,0.99859,0.0,0.17009]
[1776860948882,78.9,78186.9,0.0,0.9986,0.0,0.1693]
[1776860949938,78.9,78178.99,0.0,0.99859,0.0,0.17067]
[1776860950908,78.9,78178.99,0.0,0.99859,0.0,0.17067]
[1776860951915,78.9,78187.97,0.0,0.9986,0.0,0.16912]
[1776860954935,78.9,78182.83,0.0,0.99859,0.0,0.17]
[1776860956950,78.9,78190.97,0.0,0.9986,0.0,0.16861]
[1776860957957,78.9,78206.26,0.0,0.99863,0.0,0.16601]
[1776860962991,78.9,78203.43,0.0,0.99862,0.0,0.16649]
[1776860968027,78.9,78199.38,0.0,0.99862,0.0,0.16718]
[1776860970042,78.9,78191.17,0.0,0.9986,0.0,0.16857]
[1776860971047,78.9,78190.48,0.0,0.99861,0.0,0.16798]
[1776860976083,78.9,78189.59,0.0,0.99861,0.0,0.16814]
[1776860981118,78.9,78185.49,0.0,0.9986,0.0,0.16884]
[1776860983132,78.9,78179.59,0.0,0.99859,0.0,0.16985]
[1776860985149,78.9,78176.33,0.0,0.99859,0.0,0.17041]
[1776860988167,78.9,78170.27,0.0,0.99858,0.0,0.17146]
[1776860990180,78.9,78167.51,0.0,0.99857,0.0,0.17194]
[1776860995215,78.9,78167.1,0.0,0.99857,0.0,0.17201]
[1776861000251,78.9,78168.12,0.0,0.99857,0.0,0.17183]
[1776861003731,78.9,78164.67,0.0,0.99857,0.0,0.17244]
[1776861005286,78.9,78158.29,0.0,0.99856,0.0,0.17355]
[1776861006293,78.9,78159.3,0.0,0.99856,0.0,0.17338]
[1776861007300,78.9,78164.92,0.0,0.99857,0.0,0.17239]
[1776861009316,78.9,78160.78,0.0,0.99856,0.0,0.17312]
[1776861010321,78.9,78158.8,0.0,0.99856,0.0,0.17346]
[1776861013803,78.9,78145.32,0.0,0.99854,0.0,0.17584]
[1776861014357,78.9,78145.37,0.0,0.99854,0.0,0.17583]
[1776861015357,78.9,78151.85,0.0,0.99855,0.0,0.17469]
[1776861016363,78.9,78155.48,0.0,0.99855,0.0,0.17405]
[1776861019387,78.9,78140.04,0.0,0.99853,0.0,0.17678]
[1776861020397,78.9,78137.59,0.0,0.99852,0.0,0.17722]
[1776861025432,78.9,78128.55,0.0,0.99851,0.0,0.17884]
[1776861026439,78.9,78130.09,0.0,0.99851,0.0,0.17857]
[1776861031474,78.9,78133.05,0.0,0.99852,0.0,0.1773]
[1776861035504,78.9,78125.55,0.0,0.99851,0.0,0.17864]
[1776861036512,78.9,78122.96,0.0,0.99851,0.0,0.17911]
[1776861040539,78.9,78119.86,0.0,0.9985,0.0,0.17967]
[1776861044022,78.9,78110.87,0.0,0.99849,0.0,0.18131]
[1776861045575,78.9,78105.96,0.0,0.99848,0.0,0.1822]
[1776861047589,78.9,78106.49,0.0,0.99848,0.0,0.18211]
[1776861052624,78.9,78108.27,0.0,0.99848,0.0,0.18178]
[1776861055646,78.9,78124.68,0.0,0.99851,0.0,0.1788]
[1776861056653,78.9,78127.79,0.0,0.99851,0.0,0.17824]
[1776861059678,78.9,78134.1,0.0,0.99852,0.0,0.17711]
[1776861064712,78.9,78136.62,0.0,0.99853,0.0,0.17666]
[1776861066726,78.9,78125.21,0.0,0.99851,0.0,0.1787]
[1776861067733,78.9,78124.52,0.0,0.99851,0.0,0.17883]
[1776861071762,78.9,78134.54,0.0,0.99853,0.0,0.17703]
[1776861072769,78.9,78133.97,0.0,0.99852,0.0,0.17713]
[1776861076798,78.9,78131.0,0.0,0.99852,0.0,0.17766]
[1776861078811,78.9,78124.44,0.0,0.99851,0.0,0.17884]
[1776861079819,78.9,78133.77,0.0,0.99852,0.0,0.17717]
[1776861080826,78.9,78132.97,0.0,0.99852,0.0,0.17731]
[1776861085860,78.9,78133.4,0.0,0.99852,0.0,0.17723]
[1776861090899,78.9,78136.66,0.0,0.99853,0.0,0.17665]
[1776861095929,78.9,78133.24,0.0,0.99853,0.0,0.17652]
[1776861100965,78.9,78134.75,0.0,0.99853,0.0,0.17626]
[1776861106001,78.9,78131.73,0.0,0.99853,0.0,0.17679]
[1776861110029,78.9,78137.04,0.0,0.99854,0.0,0.17585]
[1776861115064,78.9,78144.03,0.0,0.99855,0.0,0.17461]
[1776861117079,78.9,78158.0,0.0,0.99857,0.0,0.17216]
[1776861119092,78.9,78151.69,0.0,0.99856,0.0,0.17326]
[1776861121107,78.9,78146.45,0.0,0.99855,0.0,0.17418]
[1776861126141,78.9,78141.84,0.0,0.99854,0.0,0.175]
[1776861129162,78.9,78136.81,0.0,0.99854,0.0,0.17589]
[1776861134198,78.9,78127.71,0.0,0.99852,0.0,0.17751]
[1776861138226,78.9,78133.82,0.0,0.99853,0.0,0.17642]
[1776861143262,78.9,78131.02,0.0,0.99853,0.0,0.17692]
[1776861148296,78.9,78133.43,0.0,0.99853,0.0,0.17649]
[1776861153332,78.9,78140.62,0.0,0.99855,0.0,0.17448]
[1776861154339,78.9,78140.28,0.0,0.99855,0.0,0.17454]
[1776861155347,78.9,78134.64,0.0,0.99854,0.0,0.17554]
[1776861156353,78.9,78132.4,0.0,0.99853,0.0,0.17594]
[1776861157360,78.9,78124.95,0.0,0.99852,0.0,0.17727]
[1776861158367,78.9,78122.1,0.0,0.99852,0.0,0.17778]
[1776861162394,78.9,78127.31,0.0,0.99853,0.0,0.17685]
[1776861164860,78.9,78127.46,0.0,0.99853,0.0,0.17682]
[1776861170452,78.9,78130.4,0.0,0.99853,0.0,0.1763]
[1776861175488,78.9,78131.44,0.0,0.99853,0.0,0.17611]
[1776861178512,78.9,78137.09,0.0,0.99854,0.0,0.17511]
[1776861183546,78.9,78135.54,0.0,0.99854,0.0,0.17538]
[1776861188579,78.9,78131.04,0.0,0.99853,0.0,0.17618]
[1776861190595,78.9,78138.48,0.0,0.99854,0.0,0.17486]
[1776861191601,78.9,78144.72,0.0,0.99855,0.0,0.17376]
[1776861192607,78.9,78146.23,0.0,0.99856,0.0,0.17349]
[1776861197645,78.9,78149.67,0.0,0.99856,0.0,0.17289]
[1776861198652,78.9,78162.29,0.0,0.99858,0.0,0.17069]
[1776861199659,78.9,78174.41,0.0,0.9986,0.0,0.16861]
[1776861200665,78.9,78180.63,0.0,0.99861,0.0,0.16754]
[1776861205145,78.9,78191.51,0.0,0.99863,0.0,0.1657]
[1776861206719,78.9,78200.48,0.0,0.99864,0.0,0.16419]
[1776861207733,78.9,78212.73,0.0,0.99866,0.0,0.16216]
[1776861208740,78.9,78206.89,0.0,0.99865,0.0,0.16313]
[1776861211753,78.9,78205.27,0.0,0.99866,0.0,0.1627]
[1776861216788,78.9,78200.14,0.0,0.99865,0.0,0.16356]
[1776861218801,78.9,78206.57,0.0,0.99866,0.0,0.16249]
[1776861219810,78.9,78207.48,0.0,0.99866,0.0,0.16234]
[1776861223836,78.9,78212.89,0.0,0.99867,0.0,0.16144]
[1776861226857,78.9,78216.73,0.0,0.99867,0.0,0.16081]
[1776861229879,78.9,78210.03,0.0,0.99866,0.0,0.16192]
[1776861235357,78.9,78206.77,0.0,0.99866,0.0,0.16246]
[1776861240956,78.9,78205.95,0.0,0.99866,0.0,0.16259]
[1776861245427,78.9,78199.86,0.0,0.99865,0.0,0.1636]
[1776861249013,78.9,78210.17,0.0,0.99866,0.0,0.16189]
[1776861250022,78.9,78214.59,0.0,0.99867,0.0,0.16116]
[1776861252032,78.9,78215.24,0.0,0.99867,0.0,0.16106]
[1776861255058,78.9,78224.02,0.0,0.99868,0.0,0.15962]
[1776861256064,78.9,78227.17,0.0,0.99869,0.0,0.15911]
[1776861259082,78.9,78216.34,0.0,0.99867,0.0,0.16088]
[1776861260089,78.9,78211.32,0.0,0.99866,0.0,0.1617]
[1776861261095,78.9,78204.69,0.0,0.99865,0.0,0.1628]
[1776861262102,78.9,78190.84,0.0,0.99863,0.0,0.16511]
[1776861263113,78.9,78188.6,0.0,0.99863,0.0,0.16549]
[1776861266139,78.9,78201.41,0.0,0.99865,0.0,0.16335]
[1776861268158,78.9,78206.52,0.0,0.99866,0.0,0.1625]
[1776861269163,78.9,78213.87,0.0,0.99867,0.0,0.16128]
[1776861270167,78.9,78220.51,0.0,0.99868,0.0,0.16019]
[1776861274195,78.9,78214.81,0.0,0.99867,0.0,0.16044]
[1776861279230,78.9,78217.26,0.0,0.99868,0.0,0.16004]
[1776861283258,78.9,78212.01,0.0,0.99867,0.0,0.1609]
[1776861284265,78.9,78201.47,0.0,0.99865,0.0,0.16264]
[1776861288296,78.9,78206.64,0.0,0.99866,0.0,0.16179]
[1776861289303,78.9,78213.36,0.0,0.99867,0.0,0.16068]
[1776861294339,78.9,78210.94,0.0,0.99867,0.0,0.16108]
[1776861296353,78.9,78204.39,0.0,0.99866,0.0,0.16216]
[1776861301388,78.9,78203.24,0.0,0.99866,0.0,0.16235]
[1776861304410,78.9,78196.89,0.0,0.99865,0.0,0.16341]
[1776861309448,78.9,78188.88,0.0,0.99864,0.0,0.16475]
[1776861310454,78.9,78185.54,0.0,0.99863,0.0,0.16531]
[1776861312470,78.9,78171.61,0.0,0.99861,0.0,0.16767]
[1776861313477,78.9,78169.27,0.0,0.99861,0.0,0.16807]
[1776861315491,78.9,78178.43,0.0,0.99862,0.0,0.16651]
[1776861316498,78.9,78180.25,0.0,0.99862,0.0,0.1662]
[1776861321533,78.9,78175.82,0.0,0.99862,0.0,0.16695]
[1776861326004,78.9,78180.85,0.0,0.99862,0.0,0.1661]
[1776861328585,78.9,78175.31,0.0,0.99861,0.0,0.16704]
[1776861332614,78.9,78181.29,0.0,0.99863,0.0,0.16532]
[1776861334628,78.9,78187.85,0.0,0.99864,0.0,0.16422]
[1776861336074,78.9,78189.45,0.0,0.99864,0.0,0.16395]
[1776861338656,78.9,78181.58,0.0,0.99863,0.0,0.16527]
[1776861340670,78.9,78176.39,0.0,0.99862,0.0,0.16615]
[1776861342686,78.9,78167.94,0.0,0.99861,0.0,0.16759]
[1776861347719,78.9,78180.71,0.0,0.99863,0.0,0.16542]
[1776861348727,78.9,78182.98,0.0,0.99863,0.0,0.16504]
[1776861353761,78.9,78183.56,0.0,0.99863,0.0,0.16494]
[1776861358796,78.9,78189.48,0.0,0.99864,0.0,0.16395]
[1776861360811,78.9,78179.0,0.0,0.99863,0.0,0.16571]
[1776861366286,78.9,78182.15,0.0,0.99863,0.0,0.16518]
[1776861371889,78.9,78181.74,0.0,0.99863,0.0,0.16525]
[1776861376357,78.9,78191.37,0.0,0.99865,0.0,0.16363]
[1776861377933,78.9,78193.2,0.0,0.99865,0.0,0.16333]
[1776861382966,78.9,78189.37,0.0,0.99864,0.0,0.16397]
[1776861384982,78.9,78183.02,0.0,0.99863,0.0,0.16503]
[1776861386428,78.9,78182.44,0.0,0.99863,0.0,0.16513]
[1776861394044,78.9,78184.83,0.0,0.99864,0.0,0.16403]
[1776861399079,78.9,78187.52,0.0,0.99864,0.0,0.16358]
[1776861404115,78.9,78185.6,0.0,0.99864,0.0,0.1639]
[1776861409150,78.9,78181.11,0.0,0.99863,0.0,0.16465]
[1776861414184,78.9,78182.43,0.0,0.99864,0.0,0.16443]
[1776861421234,78.9,78181.93,0.0,0.99864,0.0,0.16452]
[1776861425261,78.9,78176.29,0.0,0.99863,0.0,0.16546]
[1776861427278,78.9,78174.65,0.0,0.99862,0.0,0.16574]
[1776861432311,78.9,78176.34,0.0,0.99863,0.0,0.16546]
[1776861433319,78.9,78180.14,0.0,0.99863,0.0,0.16482]
[1776861438353,78.9,78182.87,0.0,0.99864,0.0,0.16436]
[1776861443388,78.9,78183.08,0.0,0.99864,0.0,0.16432]
[1776861445402,78.9,78187.68,0.0,0.99865,0.0,0.16355]
[1776861446409,78.9,78193.93,0.0,0.99865,0.0,0.16251]
[1776861450436,78.9,78198.81,0.0,0.99866,0.0,0.16171]
[1776861453458,78.9,78194.43,0.0,0.99866,0.0,0.16174]
[1776861458493,78.9,78192.9,0.0,0.99866,0.0,0.16199]
[1776861459500,78.9,78204.79,0.0,0.99868,0.0,0.16004]
[1776861460507,78.9,78214.2,0.0,0.99869,0.0,0.1585]
[1776861465544,78.9,78216.25,0.0,0.99869,0.0,0.15817]
[1776861467559,78.9,78208.4,0.0,0.99868,0.0,0.15945]
[1776861469573,78.9,78214.92,0.0,0.99869,0.0,0.15838]
[1776861474607,78.9,78217.75,0.0,0.9987,0.0,0.15793]
[1776861476623,78.9,78223.77,0.0,0.9987,0.0,0.15695]
[1776861478635,78.9,78224.58,0.0,0.99871,0.0,0.15682]
[1776861482664,78.9,78214.28,0.0,0.99869,0.0,0.15849]
[1776861483671,78.9,78210.72,0.0,0.99869,0.0,0.15907]
[1776861484678,78.9,78197.98,0.0,0.99867,0.0,0.16115]
[1776861485685,78.9,78200.23,0.0,0.99867,0.0,0.16078]
[1776861490721,78.9,78200.02,0.0,0.99867,0.0,0.16082]
[1776861493741,78.9,78192.03,0.0,0.99866,0.0,0.16214]
[1776861495756,78.9,78190.98,0.0,0.99866,0.0,0.16231]
[1776861500791,78.9,78184.14,0.0,0.99865,0.0,0.16345]
[1776861501798,78.9,78184.73,0.0,0.99865,0.0,0.16335]
[1776861503815,78.9,78175.55,0.0,0.99863,0.0,0.16489]
[1776861504820,78.9,78179.53,0.0,0.99864,0.0,0.16422]
[1776861509853,78.9,78176.38,0.0,0.99863,0.0,0.16475]
[1776861515896,78.9,78175.92,0.0,0.99864,0.0,0.16413]
[1776861519925,78.9,78167.47,0.0,0.99863,0.0,0.16555]
[1776861520931,78.9,78166.58,0.0,0.99862,0.0,0.1657]
[1776861523952,78.9,78177.32,0.0,0.99864,0.0,0.16389]
[1776861524960,78.9,78176.16,0.0,0.99864,0.0,0.16409]
[1776861529996,78.9,78174.64,0.0,0.99864,0.0,0.16434]
[1776861535034,78.9,78178.24,0.0,0.99864,0.0,0.16374]
[1776861540065,78.9,78176.56,0.0,0.99864,0.0,0.16402]
[1776861541072,78.9,78182.34,0.0,0.99865,0.0,0.16306]
[1776861545104,78.9,78190.54,0.0,0.99866,0.0,0.16169]
[1776861547550,78.9,78183.87,0.0,0.99865,0.0,0.1628]
[1776861553157,78.9,78184.36,0.0,0.99865,0.0,0.16272]
[1776861556178,78.9,78178.88,0.0,0.99864,0.0,0.16363]
[1776861559199,78.9,78184.18,0.0,0.99865,0.0,0.16275]
[1776861561213,78.9,78189.29,0.0,0.99866,0.0,0.1619]
[1776861563230,78.9,78183.34,0.0,0.99865,0.0,0.16289]
[1776861568262,78.9,78186.21,0.0,0.99865,0.0,0.16241]
[1776861574330,78.9,78183.81,0.0,0.99866,0.0,0.16212]
[1776861576321,78.9,78204.52,0.0,0.99869,0.0,0.15872]
[1776861577766,78.9,78208.32,0.0,0.99869,0.0,0.1581]
[1776861583374,78.9,78206.7,0.0,0.99869,0.0,0.15836]
[1776861588406,78.9,78206.2,0.0,0.99869,0.0,0.15844]
[1776861589416,78.9,78200.59,0.0,0.99868,0.0,0.15936]
[1776861590419,78.9,78199.96,0.0,0.99868,0.0,0.15946]
[1776861595453,78.9,78199.6,0.0,0.99868,0.0,0.15952]
[1776861600493,78.9,78195.18,0.0,0.99867,0.0,0.16024]
[1776861601496,78.9,78187.58,0.0,0.99866,0.0,0.16149]
[1776861602502,78.9,78197.6,0.0,0.99868,0.0,0.15985]
[1776861604519,78.9,78207.92,0.0,0.99869,0.0,0.15816]
[1776861607537,78.9,78213.92,0.0,0.9987,0.0,0.15719]
[1776861609553,78.9,78220.55,0.0,0.99871,0.0,0.15613]
[1776861614586,78.9,78221.31,0.0,0.99871,0.0,0.15601]
[1776861619622,78.9,78218.63,0.0,0.99871,0.0,0.15644]
[1776861624657,78.9,78220.02,0.0,0.99871,0.0,0.15621]
[1776861629692,78.9,78220.25,0.0,0.99871,0.0,0.15618]
[1776861634730,78.9,78213.06,0.0,0.99871,0.0,0.15666]
[1776861635733,78.9,78206.96,0.0,0.9987,0.0,0.15764]
[1776861640769,78.9,78211.04,0.0,0.9987,0.0,0.15698]
[1776861642784,78.9,78219.76,0.0,0.99872,0.0,0.15558]
[1776861643790,78.9,78220.96,0.0,0.99872,0.0,0.15539]
[1776861648831,78.9,78219.22,0.0,0.99871,0.0,0.15567]
[1776861651854,78.9,78212.67,0.0,0.9987,0.0,0.15672]
[1776861656884,78.9,78213.92,0.0,0.99871,0.0,0.15652]
[1776861658898,78.9,78206.35,0.0,0.9987,0.0,0.15774]
[1776861659904,78.9,78203.61,0.0,0.99869,0.0,0.15818]
[1776861663933,78.9,78215.54,0.0,0.99871,0.0,0.15626]
[1776861664940,78.9,78217.63,0.0,0.99871,0.0,0.15592]
[1776861669975,78.9,78200.34,0.0,0.99869,0.0,0.15872]
[1776861670981,78.9,78196.25,0.0,0.99868,0.0,0.15938]
[1776861675011,78.9,78201.29,0.0,0.99869,0.0,0.15856]
[1776861680045,78.9,78202.35,0.0,0.99869,0.0,0.15839]
[1776861685081,78.9,78202.45,0.0,0.99869,0.0,0.15837]
[1776861688548,78.9,78196.82,0.0,0.99868,0.0,0.15929]
[1776861690116,78.9,78189.7,0.0,0.99867,0.0,0.16046]
[1776861691123,78.9,78189.55,0.0,0.99868,0.0,0.1598]
[1776861692131,78.9,78183.48,0.0,0.99867,0.0,0.16079]
[1776861693137,78.9,78184.85,0.0,0.99867,0.0,0.16057]
[1776861698618,78.9,78183.38,0.0,0.99867,0.0,0.16081]
[1776861704213,78.9,78183.33,0.0,0.99867,0.0,0.16082]
[1776861709249,78.9,78181.59,0.0,0.99866,0.0,0.1611]
[1776861711263,78.9,78174.71,0.0,0.99865,0.0,0.16224]
[1776861714288,78.9,78181.58,0.0,0.99866,0.0,0.16111]
[1776861715301,78.9,78187.29,0.0,0.99867,0.0,0.16017]
[1776861716328,78.9,78224.36,0.0,0.99873,0.0,0.15418]
[1776861717323,78.9,78239.74,0.0,0.99875,0.0,0.15176]
[1776861718783,78.9,78222.81,0.0,0.99873,0.0,0.15443]
[1776861719338,78.9,78222.81,0.0,0.99873,0.0,0.15443]
[1776861722358,78.9,78230.95,0.0,0.99874,0.0,0.15314]
[1776861727394,78.9,78234.99,0.0,0.99874,0.0,0.15251]
[1776861728853,78.9,78219.66,0.0,0.99872,0.0,0.15493]
[1776861729407,78.9,78219.26,0.0,0.99872,0.0,0.15499]
[1776861732428,78.9,78226.4,0.0,0.99873,0.0,0.15386]
[1776861734442,78.9,78232.73,0.0,0.99874,0.0,0.15286]
[1776861738927,78.9,78240.33,0.0,0.99875,0.0,0.15167]
[1776861740483,78.9,78234.12,0.0,0.99874,0.0,0.15264]
[1776861744513,78.9,78228.39,0.0,0.99873,0.0,0.15355]
[1776861747534,78.9,78220.93,0.0,0.99872,0.0,0.15473]
[1776861748997,78.9,78212.64,0.0,0.99871,0.0,0.15605]
[1776861759067,78.9,78212.56,0.0,0.99872,0.0,0.15539]
[1776861763646,78.9,78201.72,0.0,0.9987,0.0,0.15714]
[1776861764653,78.9,78195.84,0.0,0.99869,0.0,0.15809]
[1776861766667,78.9,78188.77,0.0,0.99868,0.0,0.15924]
[1776861771703,78.9,78192.62,0.0,0.99869,0.0,0.15861]
[1776861775730,78.9,78187.58,0.0,0.99868,0.0,0.15943]
[1776861776737,78.9,78180.29,0.0,0.99867,0.0,0.16063]
[1776861781773,78.9,78182.0,0.0,0.99867,0.0,0.16035]
[1776861786807,78.9,78175.39,0.0,0.99866,0.0,0.16144]
[1776861789828,78.9,78181.63,0.0,0.99867,0.0,0.16041]
[1776861794863,78.9,78181.58,0.0,0.99867,0.0,0.16042]
[1776861799898,78.9,78181.18,0.0,0.99867,0.0,0.16048]
[1776861804932,78.9,78181.7,0.0,0.99867,0.0,0.1604]
[1776861809968,78.9,78183.99,0.0,0.99867,0.0,0.16002]
[1776861811983,78.9,78190.32,0.0,0.99869,0.0,0.1583]
[1776861812989,78.9,78188.48,0.0,0.99869,0.0,0.1586]
[1776861816014,78.9,78177.9,0.0,0.99867,0.0,0.16034]
[1776861817019,78.9,78177.08,0.0,0.99867,0.0,0.16047]
[1776861819033,78.9,78185.86,0.0,0.99868,0.0,0.15903]
[1776861820039,78.9,78192.65,0.0,0.99869,0.0,0.15793]
[1776861821048,78.9,78193.85,0.0,0.99869,0.0,0.15773]
[1776861823063,78.9,78187.17,0.0,0.99868,0.0,0.15882]
[1776861825075,78.9,78185.5,0.0,0.99868,0.0,0.15909]
[1776861830111,78.9,78185.07,0.0,0.99868,0.0,0.15916]
[1776861835144,78.9,78186.86,0.0,0.99868,0.0,0.15887]
[1776861840183,78.9,78184.95,0.0,0.99868,0.0,0.15918]
[1776861845220,78.9,78184.58,0.0,0.99868,0.0,0.15924]
[1776861849708,78.9,78191.7,0.0,0.99869,0.0,0.15808]
[1776861851261,78.9,78191.46,0.0,0.99869,0.0,0.15812]
[1776861856295,78.9,78184.44,0.0,0.99868,0.0,0.15926]
[1776861859778,78.9,78178.93,0.0,0.99867,0.0,0.16017]
[1776861865359,78.9,78175.21,0.0,0.99867,0.0,0.16078]
[1776861870394,78.9,78176.18,0.0,0.99867,0.0,0.16062]
[1776861875428,78.9,78180.6,0.0,0.99868,0.0,0.15921]
[1776861880465,78.9,78176.62,0.0,0.99867,0.0,0.15986]
[1776861881472,78.9,78182.17,0.0,0.99868,0.0,0.15895]
[1776861886508,78.9,78181.87,0.0,0.99868,0.0,0.159]
[1776861888521,78.9,78176.82,0.0,0.99867,0.0,0.15983]
[1776861893556,78.9,78176.73,0.0,0.99867,0.0,0.15984]
[1776861898592,78.9,78176.3,0.0,0.99867,0.0,0.15991]
[1776861901613,78.9,78181.38,0.0,0.99868,0.0,0.15908]
[1776861902619,78.9,78189.67,0.0,0.99869,0.0,0.15773]
[1776861903627,78.9,78198.49,0.0,0.99871,0.0,0.15631]
[1776861907654,78.9,78208.49,0.0,0.99872,0.0,0.15471]
[1776861912689,78.9,78207.16,0.0,0.99872,0.0,0.15492]
[1776861917724,78.9,78201.92,0.0,0.99871,0.0,0.15576]
[1776861922759,78.9,78203.37,0.0,0.99871,0.0,0.15552]
[1776861927796,78.9,78212.97,0.0,0.99873,0.0,0.15399]
[1776861928802,78.9,78221.87,0.0,0.99874,0.0,0.15259]
[1776861931822,78.9,78211.91,0.0,0.99873,0.0,0.15349]
[1776861935850,78.9,78217.72,0.0,0.99874,0.0,0.15258]
[1776861937866,78.9,78224.6,0.0,0.99875,0.0,0.1515]
[1776861940887,78.9,78229.87,0.0,0.99876,0.0,0.15068]
[1776861943908,78.9,78235.2,0.0,0.99876,0.0,0.14985]
[1776861948944,78.9,78237.13,0.0,0.99877,0.0,0.14955]
[1776861953978,78.9,78238.99,0.0,0.99877,0.0,0.14926]
[1776861959014,78.9,78240.31,0.0,0.99877,0.0,0.14906]
[1776861963043,78.9,78231.39,0.0,0.99876,0.0,0.15044]
[1776861967069,78.9,78241.54,0.0,0.99877,0.0,0.14887]
[1776861971097,78.9,78249.24,0.0,0.99878,0.0,0.14769]
[1776861973111,78.9,78255.67,0.0,0.99879,0.0,0.14671]
[1776861976132,78.9,78271.48,0.0,0.99881,0.0,0.14432]
[1776861977148,78.9,78276.94,0.0,0.99882,0.0,0.14351]
[1776861978159,78.9,78278.13,0.0,0.99882,0.0,0.14333]
[1776861983191,78.9,78273.0,0.0,0.99882,0.0,0.1441]
[1776861988229,78.9,78272.82,0.0,0.99882,0.0,0.14412]
[1776861990246,78.9,78278.29,0.0,0.99882,0.0,0.14331]
[1776861991258,78.9,78284.73,0.0,0.99884,0.0,0.14173]
[1776861992263,78.9,78305.53,0.0,0.99887,0.0,0.13869]
[1776861993268,78.9,78311.9,0.0,0.99887,0.0,0.13777]
[1776861994275,78.9,78307.19,0.0,0.99887,0.0,0.13845]
[1776861998305,78.9,78313.34,0.0,0.99888,0.0,0.13757]
[1776862003343,78.9,78314.54,0.0,0.99888,0.0,0.13739]
[1776862008375,78.9,78301.54,0.0,0.99886,0.0,0.13927]
[1776862009383,78.9,78298.53,0.0,0.99886,0.0,0.13971]
[1776862012404,78.9,78287.48,0.0,0.99884,0.0,0.14132]
[1776862013412,78.9,78286.91,0.0,0.99884,0.0,0.1414]
[1776862015427,78.9,78280.18,0.0,0.99883,0.0,0.1424]
[1776862017441,78.9,78276.57,0.0,0.99883,0.0,0.14293]
[1776862019455,78.9,78284.61,0.0,0.99884,0.0,0.14174]
[1776862020932,78.9,78291.3,0.0,0.99885,0.0,0.14076]
[1776862026504,78.9,78292.66,0.0,0.99885,0.0,0.14056]
[1776862031544,78.9,78290.88,0.0,0.99885,0.0,0.14082]
[1776862036576,78.9,78286.69,0.0,0.99884,0.0,0.14144]
[1776862039595,78.9,78278.33,0.0,0.99883,0.0,0.14267]
[1776862044629,78.9,78276.51,0.0,0.99883,0.0,0.14294]
[1776862049664,78.9,78275.1,0.0,0.99882,0.0,0.14315]
[1776862051145,78.9,78269.88,0.0,0.99882,0.0,0.1433]
[1776862053693,78.9,78264.3,0.0,0.99882,0.0,0.14413]
[1776862058729,78.9,78271.75,0.0,0.99883,0.0,0.14302]
[1776862063764,78.9,78273.24,0.0,0.99883,0.0,0.1428]
[1776862068800,78.9,78273.19,0.0,0.99883,0.0,0.14281]
[1776862072827,78.9,78263.69,0.0,0.99881,0.0,0.14422]
[1776862077863,78.9,78264.77,0.0,0.99882,0.0,0.14406]
[1776862082897,78.9,78259.07,0.0,0.99881,0.0,0.14492]
[1776862087932,78.9,78258.24,0.0,0.99881,0.0,0.14504]
[1776862092967,78.9,78259.85,0.0,0.99881,0.0,0.1448]
[1776862096996,78.9,78251.22,0.0,0.9988,0.0,0.1461]
[1776862098002,78.9,78244.76,0.0,0.99879,0.0,0.14708]
[1776862100019,78.9,78237.22,0.0,0.99878,0.0,0.14824]
[1776862101027,78.9,78223.34,0.0,0.99876,0.0,0.15038]
[1776862106060,78.9,78215.13,0.0,0.99875,0.0,0.15166]
[1776862108074,78.9,78209.79,0.0,0.99874,0.0,0.1525]
[1776862109081,78.9,78202.94,0.0,0.99873,0.0,0.15358]
[1776862110089,78.9,78197.23,0.0,0.99872,0.0,0.15449]
[1776862113109,78.9,78192.75,0.0,0.99872,0.0,0.15454]
[1776862115125,78.9,78185.87,0.0,0.99871,0.0,0.15564]
[1776862120172,78.9,78179.13,0.0,0.9987,0.0,0.15672]
[1776862125197,78.9,78180.18,0.0,0.9987,0.0,0.15655]
[1776862130249,78.9,78178.03,0.0,0.9987,0.0,0.1569]
[1776862131238,78.9,78189.05,0.0,0.99871,0.0,0.15513]
[1776862136275,78.9,78190.78,0.0,0.99872,0.0,0.15485]
[1776862140303,78.9,78184.38,0.0,0.99871,0.0,0.15588]
[1776862145338,78.9,78184.29,0.0,0.99871,0.0,0.15589]
[1776862148359,78.9,78191.39,0.0,0.99872,0.0,0.15475]
[1776862150373,78.9,78194.41,0.0,0.99872,0.0,0.15427]
[1776862152386,78.9,78180.72,0.0,0.9987,0.0,0.15646]
[1776862153395,78.9,78178.86,0.0,0.9987,0.0,0.15676]
[1776862158429,78.9,78175.62,0.0,0.99869,0.0,0.15729]
[1776862165478,78.9,78178.15,0.0,0.9987,0.0,0.15688]
[1776862170514,78.9,78179.07,0.0,0.9987,0.0,0.15673]
[1776862175548,78.9,78179.74,0.0,0.99871,0.0,0.15595]
[1776862180583,78.9,78181.77,0.0,0.99871,0.0,0.15562]
[1776862185619,78.9,78179.67,0.0,0.99871,0.0,0.15596]
[1776862190654,78.9,78179.33,0.0,0.99871,0.0,0.15601]
[1776862195690,78.9,78179.7,0.0,0.99871,0.0,0.15595]
[1776862200726,78.9,78177.98,0.0,0.9987,0.0,0.15623]
[1776862205761,78.9,78179.17,0.0,0.9987,0.0,0.15604]
[1776862206770,78.9,78186.52,0.0,0.99872,0.0,0.15486]
[1776862207775,78.9,78189.53,0.0,0.99872,0.0,0.15438]
[1776862208781,78.9,78193.07,0.0,0.99873,0.0,0.15382]
[1776862213816,78.9,78186.77,0.0,0.99872,0.0,0.15482]
[1776862218851,78.9,78181.81,0.0,0.99871,0.0,0.15561]
[1776862223886,78.9,78182.73,0.0,0.99871,0.0,0.15547]
[1776862228920,78.9,78183.46,0.0,0.99871,0.0,0.15535]
[1776862229928,78.9,78188.78,0.0,0.99872,0.0,0.1545]
[1776862234962,78.9,78186.48,0.0,0.99872,0.0,0.15419]
[1776862239998,78.9,78191.21,0.0,0.99873,0.0,0.15344]
[1776862242484,78.9,78199.57,0.0,0.99874,0.0,0.15212]
[1776862243020,78.9,78199.57,0.0,0.99874,0.0,0.15212]
[1776862249061,78.9,78200.16,0.0,0.99874,0.0,0.15203]
[1776862254095,78.9,78200.14,0.0,0.99874,0.0,0.15203]
[1776862259131,78.9,78202.04,0.0,0.99874,0.0,0.15173]
[1776862264167,78.9,78208.02,0.0,0.99875,0.0,0.1508]
[1776862266180,78.9,78201.29,0.0,0.99874,0.0,0.15185]
[1776862270208,78.9,78196.28,0.0,0.99874,0.0,0.15264]
[1776862275243,78.9,78197.3,0.0,0.99874,0.0,0.15248]
[1776862280280,78.9,78200.39,0.0,0.99874,0.0,0.15199]
[1776862282292,78.9,78205.77,0.0,0.99875,0.0,0.15115]
[1776862286324,78.9,78214.74,0.0,0.99876,0.0,0.14975]
[1776862291356,78.9,78212.0,0.0,0.99876,0.0,0.14952]
[1776862296390,78.9,78207.69,0.0,0.99876,0.0,0.15019]
[1776862303464,78.9,78195.28,0.0,0.99874,0.0,0.15213]
[1776862304463,78.9,78194.97,0.0,0.99874,0.0,0.15218]
[1776862305471,78.9,78189.31,0.0,0.99873,0.0,0.15308]
[1776862310506,78.9,78190.69,0.0,0.99873,0.0,0.15286]
[1776862315539,78.9,78195.89,0.0,0.99874,0.0,0.15204]
[1776862319571,78.9,78189.04,0.0,0.99873,0.0,0.15312]
[1776862323597,78.9,78194.97,0.0,0.99874,0.0,0.15218]
[1776862328638,78.9,78191.05,0.0,0.99873,0.0,0.1528]
[1776862333116,78.9,78197.89,0.0,0.99874,0.0,0.15172]
[1776862335682,78.9,78203.13,0.0,0.99875,0.0,0.1509]
[1776862341722,78.9,78202.77,0.0,0.99875,0.0,0.15096]
[1776862346757,78.9,78200.88,0.0,0.99875,0.0,0.15125]
[1776862351794,78.9,78196.07,0.0,0.99875,0.0,0.15135]
[1776862353255,78.9,78201.59,0.0,0.99875,0.0,0.15048]
[1776862355827,78.9,78210.8,0.0,0.99877,0.0,0.14905]
[1776862356834,78.9,78209.43,0.0,0.99877,0.0,0.14927]
[1776862358848,78.9,78203.74,0.0,0.99876,0.0,0.15015]
[1776862363326,78.9,78183.5,0.0,0.99873,0.0,0.15333]
[1776862368917,78.9,78190.37,0.0,0.99874,0.0,0.15224]
[1776862373396,78.9,78197.22,0.0,0.99875,0.0,0.15117]
[1776862376973,78.9,78211.6,0.0,0.99877,0.0,0.14893]
[1776862381002,78.9,78217.0,0.0,0.99878,0.0,0.1481]
[1776862386037,78.9,78211.14,0.0,0.99877,0.0,0.149]
[1776862388052,78.9,78218.3,0.0,0.99878,0.0,0.1479]
[1776862393544,78.9,78221.58,0.0,0.99878,0.0,0.1474]
[1776862399129,78.9,78221.53,0.0,0.99878,0.0,0.1474]
[1776862402149,78.9,78226.98,0.0,0.99879,0.0,0.14657]
[1776862407185,78.9,78230.12,0.0,0.99879,0.0,0.14609]
[1776862412220,78.9,78228.5,0.0,0.9988,0.0,0.1457]
[1776862415241,78.9,78218.96,0.0,0.99878,0.0,0.14715]
[1776862416248,78.9,78210.32,0.0,0.99877,0.0,0.14848]
[1776862421282,78.9,78206.9,0.0,0.99877,0.0,0.149]
[1776862425311,78.9,78200.02,0.0,0.99876,0.0,0.15007]
[1776862430357,78.9,78199.28,0.0,0.99876,0.0,0.15019]
[1776862435392,78.9,78197.19,0.0,0.99875,0.0,0.15051]
[1776862440427,78.9,78198.3,0.0,0.99875,0.0,0.15034]
[1776862445463,78.9,78200.89,0.0,0.99876,0.0,0.14994]
[1776862450497,78.9,78208.74,0.0,0.99877,0.0,0.14872]
[1776862454525,78.9,78219.83,0.0,0.99878,0.0,0.14702]
[1776862456539,78.9,78226.34,0.0,0.99879,0.0,0.14602]
[1776862461573,78.9,78225.77,0.0,0.99879,0.0,0.14611]
[1776862468623,78.9,78229.81,0.0,0.9988,0.0,0.1455]
[1776862473658,78.9,78230.1,0.0,0.9988,0.0,0.14481]
[1776862476680,78.9,78236.22,0.0,0.99881,0.0,0.14389]
[1776862477690,78.9,78236.28,0.0,0.99881,0.0,0.14389]
[1776862482724,78.9,78237.4,0.0,0.99881,0.0,0.14372]
[1776862487763,78.9,78237.04,0.0,0.99881,0.0,0.14377]
[1776862492798,78.9,78238.72,0.0,0.99882,0.0,0.14352]
[1776862497835,78.9,78234.75,0.0,0.99881,0.0,0.14411]
[1776862499848,78.9,78232.87,0.0,0.99881,0.0,0.1444]
[1776862504882,78.9,78228.69,0.0,0.9988,0.0,0.14503]
[1776862509917,78.9,78228.1,0.0,0.9988,0.0,0.14512]
[1776862514953,78.9,78229.74,0.0,0.9988,0.0,0.14487]
[1776862520037,78.9,78225.1,0.0,0.9988,0.0,0.14557]
[1776862525071,78.9,78225.69,0.0,0.9988,0.0,0.14548]
[1776862530111,78.9,78225.0,0.0,0.9988,0.0,0.14559]
[1776862532120,78.9,78220.81,0.0,0.9988,0.0,0.14558]
[1776862539169,78.9,78216.2,0.0,0.99879,0.0,0.14628]
[1776862544600,78.9,78218.64,0.0,0.99879,0.0,0.14591]
[1776862547233,78.9,78212.18,0.0,0.99878,0.0,0.14689]
[1776862552260,78.9,78208.74,0.0,0.99878,0.0,0.14742]
[1776862556288,78.9,78214.68,0.0,0.99879,0.0,0.14651]
[1776862561323,78.9,78216.92,0.0,0.99879,0.0,0.14617]
[1776862566358,78.9,78218.55,0.0,0.99879,0.0,0.14592]
[1776862571395,78.9,78219.12,0.0,0.99879,0.0,0.14583]
[1776862574817,78.9,78214.59,0.0,0.99879,0.0,0.14652]
[1776862580457,78.9,78210.1,0.0,0.99878,0.0,0.14721]
[1776862585493,78.9,78209.85,0.0,0.99878,0.0,0.14725]
[1776862590528,78.9,78212.56,0.0,0.99879,0.0,0.14683]
[1776862594557,78.9,78219.4,0.0,0.9988,0.0,0.14515]
[1776862599592,78.9,78219.9,0.0,0.9988,0.0,0.14507]
[1776862602613,78.9,78213.78,0.0,0.99879,0.0,0.146]
[1776862607648,78.9,78214.7,0.0,0.99879,0.0,0.14586]
[1776862611678,78.9,78228.03,0.0,0.99881,0.0,0.14385]
[1776862613692,78.9,78229.09,0.0,0.99881,0.0,0.14369]
[1776862618727,78.9,78230.84,0.0,0.99882,0.0,0.14343]
[1776862623762,78.9,78232.55,0.0,0.99882,0.0,0.14317]
[1776862629805,78.9,78231.63,0.0,0.99882,0.0,0.14331]
[1776862634839,78.9,78232.62,0.0,0.99882,0.0,0.14316]
[1776862637861,78.9,78245.55,0.0,0.99884,0.0,0.14124]
[1776862638871,78.9,78254.76,0.0,0.99885,0.0,0.13989]
[1776862639878,78.9,78255.44,0.0,0.99885,0.0,0.13979]
[1776862644913,78.9,78254.25,0.0,0.99885,0.0,0.13996]
[1776862649950,78.9,78260.6,0.0,0.99886,0.0,0.13904]
[1776862655380,78.9,78259.35,0.0,0.99886,0.0,0.1386]
[1776862659016,78.9,78267.49,0.0,0.99887,0.0,0.13742]
[1776862660029,78.9,78276.15,0.0,0.99888,0.0,0.13618]
[1776862661032,78.9,78279.65,0.0,0.99889,0.0,0.13568]
[1776862666068,78.9,78280.36,0.0,0.99889,0.0,0.13558]
[1776862668082,78.9,78286.64,0.0,0.99889,0.0,0.13469]
[1776862673118,78.9,78286.11,0.0,0.99889,0.0,0.13476]
[1776862678152,78.9,78286.79,0.0,0.99889,0.0,0.13467]
[1776862683199,78.9,78289.02,0.0,0.9989,0.0,0.13435]
[1776862685596,78.9,78280.95,0.0,0.99889,0.0,0.1355]
[1776862687215,78.9,78279.16,0.0,0.99889,0.0,0.13575]
[1776862691245,78.9,78285.93,0.0,0.99889,0.0,0.13479]
[1776862692254,78.9,78286.71,0.0,0.99889,0.0,0.13468]
[1776862697286,78.9,78288.31,0.0,0.9989,0.0,0.13445]
[1776862702321,78.9,78287.49,0.0,0.9989,0.0,0.13457]
[1776862707356,78.9,78285.25,0.0,0.99889,0.0,0.13489]
[1776862711385,78.9,78277.12,0.0,0.99889,0.0,0.13543]
[1776862716420,78.9,78279.66,0.0,0.99889,0.0,0.13507]
[1776862721455,78.9,78282.43,0.0,0.99889,0.0,0.13468]
[1776862726490,78.9,78281.06,0.0,0.99889,0.0,0.13487]
[1776862728513,78.9,78275.2,0.0,0.99888,0.0,0.13571]
[1776862729513,78.9,78249.89,0.0,0.99885,0.0,0.13936]
[1776862730520,78.9,78240.74,0.0,0.99884,0.0,0.1407]
[1776862731529,78.9,78235.37,0.0,0.99883,0.0,0.14149]
[1776862736562,78.9,78237.22,0.0,0.99883,0.0,0.14122]
[1776862741598,78.9,78237.14,0.0,0.99883,0.0,0.14123]
[1776862746632,78.9,78239.89,0.0,0.99884,0.0,0.14082]
[1776862751668,78.9,78239.48,0.0,0.99884,0.0,0.14088]
[1776862756703,78.9,78240.25,0.0,0.99884,0.0,0.14077]
[1776862757710,78.9,78233.55,0.0,0.99883,0.0,0.14176]
[1776862762745,78.9,78229.54,0.0,0.99882,0.0,0.14235]
[1776862767779,78.9,78234.04,0.0,0.99883,0.0,0.14169]
[1776862769796,78.9,78242.07,0.0,0.99884,0.0,0.1405]
[1776862774829,78.9,78244.39,0.0,0.99885,0.0,0.13954]
[1776862779867,78.9,78254.39,0.0,0.99886,0.0,0.13808]
[1776862781878,78.9,78265.2,0.0,0.99888,0.0,0.13653]
[1776862784907,78.9,78258.81,0.0,0.99887,0.0,0.13744]
[1776862789941,78.9,78258.85,0.0,0.99887,0.0,0.13744]
[1776862794981,78.9,78247.38,0.0,0.99885,0.0,0.1391]
[1776862795988,78.9,78237.92,0.0,0.99884,0.0,0.14049]
[1776862796995,78.9,78237.78,0.0,0.99884,0.0,0.14051]
[1776862802030,78.9,78236.12,0.0,0.99884,0.0,0.14075]
[1776862804047,78.9,78226.77,0.0,0.99883,0.0,0.14213]
[1776862806064,78.9,78232.26,0.0,0.99883,0.0,0.14132]
[1776862807067,78.9,78240.52,0.0,0.99884,0.0,0.1401]
[1776862808074,78.9,78244.05,0.0,0.99885,0.0,0.13959]
[1776862810088,78.9,78247.35,0.0,0.99885,0.0,0.1391]
[1776862812104,78.9,78249.48,0.0,0.99886,0.0,0.13879]
[1776862817138,78.9,78254.69,0.0,0.99886,0.0,0.13804]
[1776862822172,78.9,78257.49,0.0,0.99887,0.0,0.13763]
[1776862827206,78.9,78255.45,0.0,0.99886,0.0,0.13793]
[1776862832241,78.9,78254.49,0.0,0.99887,0.0,0.13745]
[1776862837278,78.9,78254.31,0.0,0.99887,0.0,0.13748]
[1776862842312,78.9,78253.37,0.0,0.99887,0.0,0.13761]
[1776862845333,78.9,78248.12,0.0,0.99886,0.0,0.13837]
[1776862848354,78.9,78243.37,0.0,0.99885,0.0,0.13906]
[1776862851407,78.9,78227.7,0.0,0.99883,0.0,0.14136]
[1776862852386,78.9,78218.45,0.0,0.99882,0.0,0.14274]
[1776862853393,78.9,78211.18,0.0,0.99881,0.0,0.14383]
[1776862854401,78.9,78206.06,0.0,0.9988,0.0,0.1446]
[1776862859435,78.9,78209.58,0.0,0.99881,0.0,0.14407]
[1776862862456,78.9,78218.5,0.0,0.99882,0.0,0.14273]
[1776862866901,78.9,78212.78,0.0,0.99881,0.0,0.14359]
[1776862872526,78.9,78212.62,0.0,0.99881,0.0,0.14361]
[1776862877561,78.9,78210.05,0.0,0.99881,0.0,0.144]
[1776862882595,78.9,78208.02,0.0,0.99881,0.0,0.1443]
[1776862885616,78.9,78213.74,0.0,0.99881,0.0,0.14344]
[1776862888662,78.9,78204.19,0.0,0.9988,0.0,0.14488]
[1776862893698,78.9,78202.11,0.0,0.9988,0.0,0.14455]
[1776862898732,78.9,78197.59,0.0,0.9988,0.0,0.14524]
[1776862900747,78.9,78191.81,0.0,0.99879,0.0,0.14612]
[1776862901753,78.9,78185.84,0.0,0.99878,0.0,0.14703]
[1776862907190,78.9,78188.13,0.0,0.99878,0.0,0.14668]
[1776862908804,78.9,78194.89,0.0,0.99879,0.0,0.14565]
[1776862914846,78.9,78195.38,0.0,0.99879,0.0,0.14557]
[1776862917868,78.9,78190.59,0.0,0.99879,0.0,0.1463]
[1776862919881,78.9,78196.98,0.0,0.9988,0.0,0.14533]
[1776862924916,78.9,78192.15,0.0,0.99879,0.0,0.14606]
[1776862929951,78.9,78189.74,0.0,0.99879,0.0,0.14643]
[1776862934990,78.9,78169.32,0.0,0.99876,0.0,0.14958]
[1776862935995,78.9,78159.55,0.0,0.99874,0.0,0.15111]
[1776862941031,78.9,78163.9,0.0,0.99875,0.0,0.15043]
[1776862946067,78.9,78165.16,0.0,0.99875,0.0,0.15023]
[1776862950094,78.9,78177.75,0.0,0.99877,0.0,0.14827]
[1776862951101,78.9,78183.51,0.0,0.99878,0.0,0.14674]
[1776862955129,78.9,78187.69,0.0,0.99879,0.0,0.1461]
[1776862956136,78.9,78192.76,0.0,0.99879,0.0,0.14533]
[1776862959157,78.9,78202.41,0.0,0.99881,0.0,0.14387]
[1776862960165,78.9,78214.86,0.0,0.99882,0.0,0.14201]
[1776862961173,78.9,78223.55,0.0,0.99884,0.0,0.14072]
[1776862966207,78.9,78220.79,0.0,0.99883,0.0,0.14113]
[1776862970234,78.9,78227.05,0.0,0.99884,0.0,0.1402]
[1776862971242,78.9,78228.06,0.0,0.99884,0.0,0.14006]
[1776862976276,78.9,78231.16,0.0,0.99885,0.0,0.1396]
[1776862978292,78.9,78236.26,0.0,0.99885,0.0,0.13886]
[1776862979302,78.9,78243.59,0.0,0.99886,0.0,0.13779]
[1776862980306,78.9,78246.71,0.0,0.99887,0.0,0.13734]
[1776862985345,78.9,78245.71,0.0,0.99887,0.0,0.13748]
[1776862990380,78.9,78247.21,0.0,0.99887,0.0,0.13727]
[1776862994404,78.9,78238.95,0.0,0.99886,0.0,0.13846]
[1776862999438,78.9,78244.2,0.0,0.99886,0.0,0.1377]
[1776863002460,78.9,78253.88,0.0,0.99888,0.0,0.13631]
[1776863003468,78.9,78265.08,0.0,0.99889,0.0,0.13471]
[1776863004476,78.9,78263.98,0.0,0.99889,0.0,0.13487]
[1776863007903,78.9,78285.99,0.0,0.99892,0.0,0.13178]
[1776863013543,78.9,78289.45,0.0,0.99893,0.0,0.1307]
[1776863015556,78.9,78281.31,0.0,0.99892,0.0,0.13183]
[1776863017975,78.9,78274.2,0.0,0.99891,0.0,0.13282]
[1776863020591,78.9,78269.11,0.0,0.9989,0.0,0.13354]
[1776863022606,78.9,78274.61,0.0,0.99891,0.0,0.13277]
[1776863023611,78.9,78279.76,0.0,0.99892,0.0,0.13205]
[1776863025625,78.9,78280.37,0.0,0.99892,0.0,0.13196]
[1776863030661,78.9,78277.21,0.0,0.99891,0.0,0.1324]
[1776863035696,78.9,78274.83,0.0,0.99891,0.0,0.13274]
[1776863038115,78.9,78291.16,0.0,0.99893,0.0,0.13047]
[1776863043752,78.9,78286.93,0.0,0.99892,0.0,0.13105]
[1776863048185,78.9,78280.17,0.0,0.99892,0.0,0.13199]
[1776863049795,78.9,78272.92,0.0,0.99891,0.0,0.133]
[1776863050801,78.9,78275.02,0.0,0.99891,0.0,0.13271]
[1776863055836,78.9,78274.6,0.0,0.99891,0.0,0.13277]
[1776863060872,78.9,78277.2,0.0,0.99891,0.0,0.1324]
[1776863065906,78.9,78279.77,0.0,0.99892,0.0,0.13205]
[1776863068325,78.9,78275.11,0.0,0.99891,0.0,0.1327]
[1776863073967,78.9,78273.93,0.0,0.99891,0.0,0.13226]
[1776863078997,78.9,78273.28,0.0,0.99891,0.0,0.13235]
[1776863084033,78.9,78273.77,0.0,0.99891,0.0,0.13228]
[1776863089069,78.9,78273.43,0.0,0.99891,0.0,0.13233]
[1776863090077,78.9,78268.32,0.0,0.99891,0.0,0.13305]
[1776863094104,78.9,78274.96,0.0,0.99891,0.0,0.13212]
[1776863098132,78.9,78280.14,0.0,0.99892,0.0,0.1314]
[1776863103166,78.9,78277.62,0.0,0.99892,0.0,0.13175]
[1776863108201,78.9,78276.61,0.0,0.99892,0.0,0.13189]
[1776863110216,78.9,78283.67,0.0,0.99892,0.0,0.13091]
[1776863115251,78.9,78284.22,0.0,0.99893,0.0,0.13083]
[1776863120286,78.9,78282.5,0.0,0.99892,0.0,0.13107]
[1776863122300,78.9,78295.42,0.0,0.99894,0.0,0.12929]
[1776863124314,78.9,78302.84,0.0,0.99895,0.0,0.12828]
[1776863130356,78.9,78304.96,0.0,0.99895,0.0,0.12799]
[1776863135392,78.9,78307.25,0.0,0.99896,0.0,0.1271]
[1776863140427,78.9,78302.94,0.0,0.99895,0.0,0.12769]
[1776863145461,78.9,78303.98,0.0,0.99895,0.0,0.12754]
[1776863150496,78.9,78305.16,0.0,0.99896,0.0,0.12739]
[1776863155531,78.9,78306.96,0.0,0.99896,0.0,0.12714]
[1776863160566,78.9,78311.25,0.0,0.99896,0.0,0.12657]
[1776863165602,78.9,78328.38,0.0,0.99898,0.0,0.12429]
[1776863170637,78.9,78324.88,0.0,0.99898,0.0,0.12475]
[1776863175672,78.9,78320.97,0.0,0.99898,0.0,0.12527]
[1776863180708,78.9,78323.77,0.0,0.99898,0.0,0.1249]
[1776863182746,78.9,78341.9,0.0,0.999,0.0,0.12251]
[1776863183732,78.9,78329.34,0.0,0.99899,0.0,0.12416]
[1776863184736,78.9,78328.65,0.0,0.99898,0.0,0.12425]
[1776863189770,78.9,78329.29,0.0,0.99899,0.0,0.12417]
[1776863193799,78.9,78320.05,0.0,0.99898,0.0,0.12482]
[1776863194806,78.9,78318.74,0.0,0.99898,0.0,0.12499]
[1776863199842,78.9,78319.35,0.0,0.99898,0.0,0.12491]
[1776863200854,78.9,78314.3,0.0,0.99897,0.0,0.12558]
[1776863202862,78.9,78303.25,0.0,0.99896,0.0,0.12706]
[1776863203869,78.9,78306.51,0.0,0.99896,0.0,0.12662]
[1776863204876,78.9,78312.45,0.0,0.99897,0.0,0.12583]
[1776863205883,78.9,78313.45,0.0,0.99897,0.0,0.12569]
[1776863209311,78.9,78307.45,0.0,0.99896,0.0,0.1265]
[1776863212933,78.9,78293.6,0.0,0.99895,0.0,0.12837]
[1776863213940,78.9,78288.74,0.0,0.99894,0.0,0.12903]
[1776863215955,78.9,78283.47,0.0,0.99893,0.0,0.12975]
[1776863216961,78.9,78275.11,0.0,0.99892,0.0,0.1309]
[1776863219386,78.9,78268.78,0.0,0.99892,0.0,0.13178]
[1776863225020,78.9,78270.91,0.0,0.99892,0.0,0.13149]
[1776863230054,78.9,78269.89,0.0,0.99892,0.0,0.13163]
[1776863235089,78.9,78270.23,0.0,0.99892,0.0,0.13158]
[1776863239527,78.9,78279.96,0.0,0.99893,0.0,0.13023]
[1776863240130,78.9,78279.96,0.0,0.99893,0.0,0.13023]
[1776863245160,78.9,78281.06,0.0,0.99893,0.0,0.13008]
[1776863246167,78.9,78291.07,0.0,0.99894,0.0,0.12871]
[1776863247174,78.9,78281.19,0.0,0.99893,0.0,0.13006]
[1776863249596,78.9,78273.94,0.0,0.99892,0.0,0.13107]
[1776863252209,78.9,78268.76,0.0,0.99892,0.0,0.13119]
[1776863257243,78.9,78267.49,0.0,0.99892,0.0,0.13136]
[1776863260266,78.9,78263.04,0.0,0.99891,0.0,0.13198]
[1776863265300,78.9,78262.46,0.0,0.99891,0.0,0.13206]
[1776863266307,78.9,78255.05,0.0,0.9989,0.0,0.1331]
[1776863269329,78.9,78251.61,0.0,0.9989,0.0,0.13359]
[1776863274369,78.9,78255.1,0.0,0.9989,0.0,0.1331]
[1776863279397,78.9,78256.19,0.0,0.9989,0.0,0.13294]
[1776863284433,78.9,78254.85,0.0,0.9989,0.0,0.13313]
[1776863289468,78.9,78255.97,0.0,0.9989,0.0,0.13297]
[1776863292489,78.9,78277.88,0.0,0.99893,0.0,0.12993]
[1776863297524,78.9,78273.17,0.0,0.99893,0.0,0.13058]
[1776863302558,78.9,78275.59,0.0,0.99893,0.0,0.13024]
[1776863307596,78.9,78275.09,0.0,0.99893,0.0,0.13031]
[1776863312630,78.9,78273.03,0.0,0.99893,0.0,0.13]
[1776863317665,78.9,78271.62,0.0,0.99893,0.0,0.1302]
[1776863323706,78.9,78272.58,0.0,0.99893,0.0,0.13006]
[1776863328742,78.9,78272.74,0.0,0.99893,0.0,0.13004]
[1776863332770,78.9,78281.45,0.0,0.99894,0.0,0.12885]
[1776863333777,78.9,78278.96,0.0,0.99894,0.0,0.12919]
[1776863338813,78.9,78278.11,0.0,0.99894,0.0,0.12931]
[1776863341853,78.9,78272.06,0.0,0.99893,0.0,0.13014]
[1776863342857,78.9,78256.76,0.0,0.99891,0.0,0.13226]
[1776863343860,78.9,78245.85,0.0,0.9989,0.0,0.13379]
[1776863344867,78.9,78252.88,0.0,0.99891,0.0,0.1328]
[1776863345875,78.9,78256.86,0.0,0.99891,0.0,0.13225]
[1776863348896,78.9,78259.65,0.0,0.99891,0.0,0.13186]
[1776863353930,78.9,78260.53,0.0,0.99892,0.0,0.13173]
[1776863358964,78.9,78261.56,0.0,0.99892,0.0,0.13159]
[1776863364001,78.9,78264.54,0.0,0.99892,0.0,0.13118]
[1776863365011,78.9,78271.12,0.0,0.99893,0.0,0.13027]
[1776863366014,78.9,78270.59,0.0,0.99893,0.0,0.13034]
[1776863367021,78.9,78260.02,0.0,0.99891,0.0,0.13181]
[1776863368062,78.9,78260.34,0.0,0.99891,0.0,0.13176]
[1776863369044,78.9,78278.52,0.0,0.99894,0.0,0.12925]
[1776863370470,78.9,78314.88,0.0,0.99898,0.0,0.12436]
[1776863372165,78.9,78374.81,0.0,0.99906,0.0,0.11611]
[1776863373102,78.9,78400.26,0.0,0.99908,0.0,0.11299]
[1776863374153,78.9,78407.29,0.0,0.99909,0.0,0.11214]
[1776863375132,78.9,78400.83,0.0,0.99908,0.0,0.11292]
[1776863376110,78.9,78387.5,0.0,0.99907,0.0,0.11454]
[1776863377115,78.9,78362.34,0.0,0.99904,0.0,0.11767]
[1776863378117,78.9,78330.34,0.0,0.999,0.0,0.12176]
[1776863379127,78.9,78303.38,0.0,0.99897,0.0,0.12531]
[1776863380547,78.9,78311.77,0.0,0.99898,0.0,0.1242]
[1776863382145,78.9,78298.15,0.0,0.99897,0.0,0.12601]
[1776863383153,78.9,78300.36,0.0,0.99897,0.0,0.12571]
[1776863385168,78.9,78293.74,0.0,0.99896,0.0,0.1266]
[1776863386190,78.9,78293.28,0.0,0.99896,0.0,0.12666]
[1776863387184,78.9,78254.92,0.0,0.99891,0.0,0.13192]
[1776863388196,78.9,78235.45,0.0,0.99889,0.0,0.13466]
[1776863389204,78.9,78228.36,0.0,0.99888,0.0,0.13567]
[1776863390652,78.9,78251.24,0.0,0.99891,0.0,0.13243]
[1776863391213,78.9,78251.42,0.0,0.99891,0.0,0.13241]
[1776863392220,78.9,78254.28,0.0,0.99891,0.0,0.13201]
[1776863395241,78.9,78264.52,0.0,0.99892,0.0,0.13058]
[1776863396248,78.9,78262.66,0.0,0.99892,0.0,0.13084]
[1776863400723,78.9,78256.64,0.0,0.99891,0.0,0.13168]
[1776863402299,78.9,78269.05,0.0,0.99893,0.0,0.12996]
[1776863403306,78.9,78284.23,0.0,0.99895,0.0,0.12788]
[1776863404313,78.9,78290.73,0.0,0.99896,0.0,0.127]
[1776863405320,78.9,78299.67,0.0,0.99897,0.0,0.1258]
[1776863406328,78.9,78302.7,0.0,0.99897,0.0,0.1254]
[1776863409356,78.9,78292.3,0.0,0.99896,0.0,0.12679]
[1776863410793,78.9,78272.28,0.0,0.99893,0.0,0.12951]
[1776863412374,78.9,78271.07,0.0,0.99893,0.0,0.12968]
[1776863414386,78.9,78264.94,0.0,0.99893,0.0,0.13052]
[1776863415394,78.9,78262.0,0.0,0.99892,0.0,0.13093]
[1776863418423,78.9,78267.67,0.0,0.99893,0.0,0.13015]
[1776863420864,78.9,78274.11,0.0,0.99894,0.0,0.12926]
[1776863426486,78.9,78267.65,0.0,0.99893,0.0,0.13015]
[1776863427493,78.9,78250.11,0.0,0.99891,0.0,0.13259]
[1776863428499,78.9,78243.43,0.0,0.9989,0.0,0.13353]
[1776863429508,78.9,78244.97,0.0,0.9989,0.0,0.13331]
[1776863431525,78.9,78251.99,0.0,0.99891,0.0,0.13173]
[1776863432531,78.9,78257.92,0.0,0.99892,0.0,0.1309]
[1776863433533,78.9,78269.73,0.0,0.99894,0.0,0.12927]
[1776863434541,78.9,78272.12,0.0,0.99894,0.0,0.12895]
[1776863436558,78.9,78277.58,0.0,0.99895,0.0,0.1282]
[1776863441592,78.9,78274.33,0.0,0.99894,0.0,0.12864]
[1776863445618,78.9,78280.07,0.0,0.99895,0.0,0.12786]
[1776863450658,78.9,78282.83,0.0,0.99895,0.0,0.12749]
[1776863451661,78.9,78285.86,0.0,0.99896,0.0,0.12708]
[1776863453676,78.9,78292.08,0.0,0.99896,0.0,0.12624]
[1776863454683,78.9,78301.74,0.0,0.99898,0.0,0.12495]
[1776863456697,78.9,78307.22,0.0,0.99898,0.0,0.12422]
[1776863457705,78.9,78313.4,0.0,0.99899,0.0,0.12341]
[1776863462739,78.9,78301.2,0.0,0.99897,0.0,0.12502]
[1776863467774,78.9,78301.68,0.0,0.99898,0.0,0.12496]
[1776863468786,78.9,78307.76,0.0,0.99898,0.0,0.12415]
[1776863473817,78.9,78307.95,0.0,0.99898,0.0,0.12413]
[1776863476840,78.9,78313.28,0.0,0.99899,0.0,0.12343]
[1776863481874,78.9,78314.17,0.0,0.99899,0.0,0.12331]
[1776863486907,78.9,78317.95,0.0,0.99899,0.0,0.12281]
[1776863490936,78.9,78323.31,0.0,0.999,0.0,0.12211]
[1776863492951,78.9,78328.39,0.0,0.99901,0.0,0.12089]
[1776863497984,78.9,78329.02,0.0,0.99901,0.0,0.12081]
[1776863503020,78.9,78327.01,0.0,0.99901,0.0,0.12107]
[1776863508055,78.9,78327.9,0.0,0.99901,0.0,0.12096]
[1776863513089,78.9,78322.83,0.0,0.999,0.0,0.12161]
[1776863518127,78.9,78320.75,0.0,0.999,0.0,0.12188]
[1776863523161,78.9,78321.34,0.0,0.999,0.0,0.12181]
[1776863527189,78.9,78312.33,0.0,0.99899,0.0,0.12298]
[1776863528198,78.9,78300.5,0.0,0.99898,0.0,0.12454]
[1776863531654,78.9,78309.71,0.0,0.99899,0.0,0.12333]
[1776863537259,78.9,78310.15,0.0,0.99899,0.0,0.12327]
[1776863540280,78.9,78305.07,0.0,0.99898,0.0,0.12394]
[1776863545316,78.9,78324.5,0.0,0.99901,0.0,0.1214]
[1776863546329,78.9,78327.94,0.0,0.99901,0.0,0.12095]
[1776863548337,78.9,78328.36,0.0,0.99901,0.0,0.1209]
[1776863550353,78.9,78336.86,0.0,0.99902,0.0,0.1198]
[1776863551795,78.9,78346.77,0.0,0.99904,0.0,0.11799]
[1776863556395,78.9,78338.75,0.0,0.99903,0.0,0.11901]
[1776863560422,78.9,78344.64,0.0,0.99903,0.0,0.11826]
[1776863561865,78.9,78347.56,0.0,0.99904,0.0,0.11789]
[1776863567471,78.9,78346.0,0.0,0.99904,0.0,0.11809]
[1776863572508,78.9,78345.66,0.0,0.99904,0.0,0.11813]
[1776863577543,78.9,78346.63,0.0,0.99904,0.0,0.11801]
[1776863582040,78.9,78338.76,0.0,0.99903,0.0,0.11901]
[1776863583584,78.9,78321.23,0.0,0.99901,0.0,0.12126]
[1776863584591,78.9,78320.15,0.0,0.99901,0.0,0.1214]
[1776863587614,78.9,78313.31,0.0,0.999,0.0,0.12229]
[1776863592647,78.9,78312.93,0.0,0.999,0.0,0.12234]
[1776863596675,78.9,78310.55,0.0,0.999,0.0,0.12265]
[1776863601713,78.9,78308.82,0.0,0.99899,0.0,0.12287]
[1776863605739,78.9,78316.3,0.0,0.999,0.0,0.1219]
[1776863607758,78.9,78322.94,0.0,0.99901,0.0,0.12104]
[1776863612787,78.9,78325.93,0.0,0.99902,0.0,0.12009]
[1776863617822,78.9,78327.01,0.0,0.99902,0.0,0.11995]
[1776863622857,78.9,78316.3,0.0,0.99901,0.0,0.12133]
[1776863625878,78.9,78322.34,0.0,0.99901,0.0,0.12055]
[1776863627891,78.9,78331.93,0.0,0.99902,0.0,0.11932]
[1776863630913,78.9,78336.66,0.0,0.99903,0.0,0.11872]
[1776863632927,78.9,78343.0,0.0,0.99904,0.0,0.11792]
[1776863637962,78.9,78341.72,0.0,0.99904,0.0,0.11808]
[1776863642997,78.9,78342.1,0.0,0.99904,0.0,0.11803]
[1776863648034,78.9,78341.78,0.0,0.99904,0.0,0.11807]
[1776863650049,78.9,78332.72,0.0,0.99903,0.0,0.11922]
[1776863653069,78.9,78338.66,0.0,0.99903,0.0,0.11847]
[1776863655083,78.9,78344.55,0.0,0.99904,0.0,0.11772]
[1776863660119,78.9,78336.3,0.0,0.99903,0.0,0.11877]
[1776863662132,78.9,78326.04,0.0,0.99902,0.0,0.12008]
[1776863667166,78.9,78329.35,0.0,0.99902,0.0,0.11965]
[1776863671194,78.9,78334.36,0.0,0.99903,0.0,0.11846]
[1776863676229,78.9,78331.67,0.0,0.99903,0.0,0.1188]
[1776863681266,78.9,78334.61,0.0,0.99903,0.0,0.11843]
[1776863682746,78.9,78341.3,0.0,0.99904,0.0,0.11758]
[1776863685293,78.9,78354.44,0.0,0.99905,0.0,0.11594]
[1776863690328,78.9,78355.22,0.0,0.99906,0.0,0.11584]
[1776863695363,78.9,78352.96,0.0,0.99905,0.0,0.11612]
[1776863700399,78.9,78350.39,0.0,0.99905,0.0,0.11644]
[1776863702884,78.9,78376.91,0.0,0.99908,0.0,0.11317]
[1776863707450,78.9,78383.64,0.0,0.99909,0.0,0.11235]
[1776863709463,78.9,78394.5,0.0,0.9991,0.0,0.11105]
[1776863710470,78.9,78406.54,0.0,0.99911,0.0,0.10961]
[1776863711477,78.9,78408.92,0.0,0.99911,0.0,0.10933]
[1776863714501,78.9,78399.97,0.0,0.9991,0.0,0.11039]
[1776863716514,78.9,78391.19,0.0,0.99909,0.0,0.11144]
[1776863717520,78.9,78392.25,0.0,0.9991,0.0,0.11132]
[1776863723027,78.9,78405.45,0.0,0.99911,0.0,0.10974]
[1776863724571,78.9,78410.66,0.0,0.99912,0.0,0.10913]
[1776863725578,78.9,78401.53,0.0,0.99911,0.0,0.11021]
[1776863726585,78.9,78393.83,0.0,0.9991,0.0,0.11113]
[1776863727592,78.9,78391.95,0.0,0.9991,0.0,0.11135]
[1776863733097,78.9,78392.76,0.0,0.9991,0.0,0.11073]
[1776863738669,78.9,78398.98,0.0,0.99911,0.0,0.10999]
[1776863743704,78.9,78400.32,0.0,0.99911,0.0,0.10983]
[1776863744711,78.9,78407.18,0.0,0.99912,0.0,0.10902]
[1776863745718,78.9,78405.47,0.0,0.99911,0.0,0.10922]
[1776863750753,78.9,78400.08,0.0,0.99911,0.0,0.10986]
[1776863755788,78.9,78397.8,0.0,0.99911,0.0,0.11013]
[1776863760823,78.9,78398.07,0.0,0.99911,0.0,0.1101]
[1776863762839,78.9,78404.07,0.0,0.99911,0.0,0.10939]
[1776863764853,78.9,78405.3,0.0,0.99911,0.0,0.10924]
[1776863766865,78.9,78410.75,0.0,0.99912,0.0,0.1086]
[1776863769887,78.9,78412.27,0.0,0.99912,0.0,0.10842]
[1776863771899,78.9,78420.17,0.0,0.99913,0.0,0.1075]
[1776863772910,78.9,78421.46,0.0,0.99913,0.0,0.10735]
[1776863777942,78.9,78415.79,0.0,0.99912,0.0,0.10801]
[1776863782978,78.9,78419.29,0.0,0.99913,0.0,0.1076]
[1776863787006,78.9,78405.96,0.0,0.99911,0.0,0.10916]
[1776863792042,78.9,78401.51,0.0,0.99911,0.0,0.10917]
[1776863797075,78.9,78398.57,0.0,0.99911,0.0,0.10952]
[1776863802111,78.9,78401.42,0.0,0.99911,0.0,0.10918]
[1776863804127,78.9,78410.83,0.0,0.99912,0.0,0.10808]
[1776863809160,78.9,78410.26,0.0,0.99912,0.0,0.10814]
[1776863814195,78.9,78412.39,0.0,0.99913,0.0,0.10789]
[1776863819231,78.9,78406.34,0.0,0.99912,0.0,0.1086]
[1776863823298,78.9,78385.94,0.0,0.9991,0.0,0.11102]
[1776863824283,78.9,78380.62,0.0,0.99909,0.0,0.11166]
[1776863827306,78.9,78367.1,0.0,0.99908,0.0,0.1133]
[1776863828313,78.9,78359.23,0.0,0.99907,0.0,0.11426]
[1776863829320,78.9,78360.2,0.0,0.99907,0.0,0.11414]
[1776863834355,78.9,78357.05,0.0,0.99907,0.0,0.11453]
[1776863837375,78.9,78357.23,0.0,0.99907,0.0,0.11451]
[1776863841406,78.9,78351.93,0.0,0.99906,0.0,0.11516]
[1776863843898,78.9,78362.59,0.0,0.99907,0.0,0.11385]
[1776863847446,78.9,78370.35,0.0,0.99908,0.0,0.1129]
[1776863849460,78.9,78373.55,0.0,0.99908,0.0,0.11251]
[1776863851479,78.9,78384.98,0.0,0.9991,0.0,0.11061]
[1776863852485,78.9,78388.4,0.0,0.9991,0.0,0.1102]
[1776863857522,78.9,78389.46,0.0,0.99911,0.0,0.11008]
[1776863862557,78.9,78388.04,0.0,0.9991,0.0,0.11025]
[1776863864039,78.9,78382.73,0.0,0.9991,0.0,0.11088]
[1776863865577,78.9,78383.15,0.0,0.9991,0.0,0.11083]
[1776863870613,78.9,78384.71,0.0,0.9991,0.0,0.11064]
[1776863874109,78.9,78390.21,0.0,0.99911,0.0,0.10999]
[1776863879677,78.9,78395.41,0.0,0.99911,0.0,0.10937]
[1776863882697,78.9,78389.1,0.0,0.99911,0.0,0.11012]
[1776863884180,78.9,78389.53,0.0,0.99911,0.0,0.11007]
[1776863889746,78.9,78390.83,0.0,0.99911,0.0,0.10991]
[1776863892767,78.9,78402.19,0.0,0.99912,0.0,0.10857]
[1776863894249,78.9,78402.18,0.0,0.99912,0.0,0.10857]
[1776863898814,78.9,78395.25,0.0,0.99911,0.0,0.10939]
[1776863904323,78.9,78388.81,0.0,0.9991,0.0,0.11015]
[1776863905858,78.9,78389.04,0.0,0.99911,0.0,0.11013]
[1776863909886,78.9,78375.72,0.0,0.99909,0.0,0.11172]
[1776863910893,78.9,78373.16,0.0,0.99909,0.0,0.11203]
[1776863915929,78.9,78370.11,0.0,0.99909,0.0,0.11187]
[1776863920965,78.9,78366.16,0.0,0.99908,0.0,0.11235]
[1776863923986,78.9,78363.58,0.0,0.99908,0.0,0.11266]
[1776863929022,78.9,78363.19,0.0,0.99908,0.0,0.11271]
[1776863934058,78.9,78363.0,0.0,0.99908,0.0,0.11273]
[1776863936071,78.9,78378.5,0.0,0.9991,0.0,0.11086]
[1776863937078,78.9,78381.05,0.0,0.9991,0.0,0.11056]
[1776863942117,78.9,78376.86,0.0,0.9991,0.0,0.11106]
[1776863943123,78.9,78364.82,0.0,0.99908,0.0,0.11251]
[1776863944137,78.9,78373.5,0.0,0.99909,0.0,0.11146]
[1776863945147,78.9,78389.81,0.0,0.99911,0.0,0.10951]
[1776863946147,78.9,78415.8,0.0,0.99914,0.0,0.10648]
[1776863947153,78.9,78398.13,0.0,0.99912,0.0,0.10853]
[1776863948163,78.9,78389.09,0.0,0.99911,0.0,0.1096]
[1776863949168,78.9,78392.35,0.0,0.99911,0.0,0.10921]
[1776863951183,78.9,78399.63,0.0,0.99912,0.0,0.10836]
[1776863955264,78.9,78408.18,0.0,0.99913,0.0,0.10736]
[1776863956269,78.9,78424.84,0.0,0.99915,0.0,0.10544]
[1776863957279,78.9,78430.96,0.0,0.99915,0.0,0.10474]
[1776863959299,78.9,78425.53,0.0,0.99915,0.0,0.10536]
[1776863963320,78.9,78418.48,0.0,0.99914,0.0,0.10617]
[1776863964326,78.9,78412.72,0.0,0.99913,0.0,0.10683]
[1776863966339,78.9,78409.35,0.0,0.99913,0.0,0.10722]
[1776863969361,78.9,78415.55,0.0,0.99914,0.0,0.10651]
[1776863970370,78.9,78421.7,0.0,0.99914,0.0,0.1058]
[1776863972387,78.9,78471.54,0.0,0.9992,0.0,0.09973]
[1776863973402,78.9,78464.04,0.0,0.99919,0.0,0.10055]
[1776863974409,78.9,78476.88,0.0,0.9992,0.0,0.09915]
[1776863975410,78.9,78458.22,0.0,0.99918,0.0,0.10119]
[1776863976468,78.9,78445.46,0.0,0.99917,0.0,0.10261]
[1776863977444,78.9,78433.27,0.0,0.99916,0.0,0.10398]
[1776863978453,78.9,78446.4,0.0,0.99917,0.0,0.1025]
[1776863980466,78.9,78429.12,0.0,0.99915,0.0,0.10445]
[1776863982480,78.9,78449.67,0.0,0.99918,0.0,0.10214]
[1776863985501,78.9,78442.08,0.0,0.99917,0.0,0.10299]
[1776863986509,78.9,78435.17,0.0,0.99916,0.0,0.10376]
[1776863990541,78.9,78428.5,0.0,0.99915,0.0,0.10452]
[1776863991544,78.9,78422.85,0.0,0.99915,0.0,0.10516]
[1776863993558,78.9,78433.24,0.0,0.99916,0.0,0.10398]
[1776863996580,78.9,78441.04,0.0,0.99917,0.0,0.1031]
[1776863997593,78.9,78435.05,0.0,0.99916,0.0,0.10378]
[1776864001676,78.9,78441.9,0.0,0.99917,0.0,0.10301]
[1776864002654,78.9,78459.92,0.0,0.99919,0.0,0.10101]
[1776864003630,78.9,78466.38,0.0,0.99919,0.0,0.1003]
[1776864005102,78.9,78483.82,0.0,0.99921,0.0,0.09841]
[1776864006657,78.9,78465.69,0.0,0.99919,0.0,0.10037]
[1776864007668,78.9,78457.4,0.0,0.99918,0.0,0.10128]
[1776864008684,78.9,78456.51,0.0,0.99918,0.0,0.10138]
[1776864010889,78.9,78440.95,0.0,0.99917,0.0,0.10311]
[1776864011756,78.9,78431.67,0.0,0.99916,0.0,0.10416]
[1776864012744,78.9,78412.65,0.0,0.99914,0.0,0.10633]
[1776864015213,78.9,78400.24,0.0,0.99913,0.0,0.10777]
[1776864018773,78.9,78390.16,0.0,0.99911,0.0,0.10895]
[1776864019774,78.9,78392.67,0.0,0.99912,0.0,0.10866]
[1776864022796,78.9,78385.28,0.0,0.99911,0.0,0.10953]
[1776864023807,78.9,78391.96,0.0,0.99912,0.0,0.10874]
[1776864025282,78.9,78421.34,0.0,0.99915,0.0,0.10533]
[1776864026827,78.9,78420.95,0.0,0.99915,0.0,0.10538]
[1776864028837,78.9,78428.6,0.0,0.99915,0.0,0.10451]
[1776864029843,78.9,78424.82,0.0,0.99915,0.0,0.10494]
[1776864033877,78.9,78411.82,0.0,0.99914,0.0,0.10592]
[1776864035358,78.9,78413.4,0.0,0.99914,0.0,0.10574]
[1776864035893,78.9,78413.4,0.0,0.99914,0.0,0.10574]
[1776864036898,78.9,78439.69,0.0,0.99917,0.0,0.10276]
[1776864040925,78.9,78431.6,0.0,0.99916,0.0,0.10367]
[1776864045425,78.9,78439.31,0.0,0.99917,0.0,0.1028]
[1776864046966,78.9,78433.86,0.0,0.99916,0.0,0.10341]
[1776864048980,78.9,78433.02,0.0,0.99916,0.0,0.10351]
[1776864054015,78.9,78427.97,0.0,0.99916,0.0,0.10408]
[1776864058042,78.9,78420.55,0.0,0.99915,0.0,0.10492]
[1776864059049,78.9,78414.08,0.0,0.99914,0.0,0.10566]
[1776864060058,78.9,78408.78,0.0,0.99914,0.0,0.10627]
[1776864062204,78.9,78394.82,0.0,0.99912,0.0,0.10789]
[1776864063108,78.9,78373.7,0.0,0.9991,0.0,0.11039]
[1776864064113,78.9,78368.38,0.0,0.9991,0.0,0.11102]
[1776864065570,78.9,78386.95,0.0,0.99912,0.0,0.10881]
[1776864066122,78.9,78386.95,0.0,0.99912,0.0,0.10881]
[1776864067131,78.9,78380.07,0.0,0.99911,0.0,0.10963]
[1776864070155,78.9,78385.84,0.0,0.99911,0.0,0.10894]
[1776864071160,78.9,78392.72,0.0,0.99912,0.0,0.10814]
[1776864076194,78.9,78395.44,0.0,0.99912,0.0,0.10782]
[1776864078206,78.9,78404.87,0.0,0.99913,0.0,0.10672]
[1776864079213,78.9,78408.33,0.0,0.99914,0.0,0.10632]
[1776864084248,78.9,78407.27,0.0,0.99914,0.0,0.10644]
[1776864086263,78.9,78402.05,0.0,0.99913,0.0,0.10705]
[1776864090291,78.9,78407.9,0.0,0.99914,0.0,0.10637]
[1776864092306,78.9,78414.53,0.0,0.99915,0.0,0.1051]
[1776864093313,78.9,78420.39,0.0,0.99915,0.0,0.10444]
[1776864098349,78.9,78420.1,0.0,0.99915,0.0,0.10447]
[1776864103390,78.9,78417.79,0.0,0.99915,0.0,0.10473]
[1776864108432,78.9,78421.18,0.0,0.99915,0.0,0.10435]
[1776864110449,78.9,78426.36,0.0,0.99916,0.0,0.10376]
[1776864113469,78.9,78418.85,0.0,0.99915,0.0,0.10461]
[1776864116490,78.9,78410.55,0.0,0.99914,0.0,0.10556]
[1776864117497,78.9,78407.21,0.0,0.99914,0.0,0.10594]
[1776864122532,78.9,78408.28,0.0,0.99914,0.0,0.10582]
[1776864124546,78.9,78411.55,0.0,0.99914,0.0,0.10544]
[1776864129582,78.9,78415.82,0.0,0.99915,0.0,0.10496]
[1776864132603,78.9,78422.23,0.0,0.99916,0.0,0.10423]
[1776864137638,78.9,78420.64,0.0,0.99915,0.0,0.10441]
[1776864142672,78.9,78420.01,0.0,0.99915,0.0,0.10448]
[1776864146701,78.9,78418.37,0.0,0.99915,0.0,0.10467]
[1776864147711,78.9,78417.1,0.0,0.99915,0.0,0.10481]
[1776864152745,78.9,78416.0,0.0,0.99915,0.0,0.10443]
[1776864153751,78.9,78405.7,0.0,0.99914,0.0,0.10561]
[1776864154761,78.9,78405.83,0.0,0.99914,0.0,0.10559]
[1776864158789,78.9,78400.31,0.0,0.99914,0.0,0.10623]
[1776864159803,78.9,78387.08,0.0,0.99912,0.0,0.10777]
[1776864160805,78.9,78375.36,0.0,0.99911,0.0,0.10914]
[1776864161810,78.9,78373.66,0.0,0.99911,0.0,0.10934]
[1776864166277,78.9,78385.81,0.0,0.99912,0.0,0.10791]
[1776864167855,78.9,78394.28,0.0,0.99913,0.0,0.10693]
[1776864168874,78.9,78401.83,0.0,0.99914,0.0,0.10605]
[1776864169869,78.9,78404.92,0.0,0.99914,0.0,0.1057]
[1776864170877,78.9,78413.27,0.0,0.99915,0.0,0.10474]
[1776864171883,78.9,78416.69,0.0,0.99915,0.0,0.10435]
[1776864173898,78.9,78422.19,0.0,0.99916,0.0,0.10373]
[1776864178933,78.9,78420.7,0.0,0.99916,0.0,0.1039]
[1776864183968,78.9,78424.06,0.0,0.99916,0.0,0.10352]
[1776864184975,78.9,78429.67,0.0,0.99917,0.0,0.10289]
[1776864186421,78.9,78438.72,0.0,0.99918,0.0,0.10188]
[1776864187996,78.9,78433.56,0.0,0.99917,0.0,0.10245]
[1776864190010,78.9,78425.47,0.0,0.99916,0.0,0.10336]
[1776864191017,78.9,78425.4,0.0,0.99916,0.0,0.10337]
[1776864192024,78.9,78432.47,0.0,0.99917,0.0,0.10258]
[1776864193031,78.9,78440.46,0.0,0.99918,0.0,0.10169]
[1776864194037,78.9,78442.4,0.0,0.99918,0.0,0.10147]
[1776864199075,78.9,78439.91,0.0,0.99918,0.0,0.10175]
[1776864204107,78.9,78442.45,0.0,0.99918,0.0,0.10147]
[1776864205115,78.9,78450.04,0.0,0.99919,0.0,0.10063]
[1776864206562,78.9,78464.99,0.0,0.9992,0.0,0.099]
[1776864210153,78.9,78455.3,0.0,0.99919,0.0,0.10005]
[1776864211157,78.9,78456.21,0.0,0.9992,0.0,0.09947]
[1776864212165,78.9,78462.25,0.0,0.9992,0.0,0.09882]
[1776864217198,78.9,78466.23,0.0,0.99921,0.0,0.09839]
[1776864220221,78.9,78473.54,0.0,0.99921,0.0,0.0976]
[1776864225255,78.9,78475.8,0.0,0.99922,0.0,0.09736]
[1776864230290,78.9,78476.14,0.0,0.99922,0.0,0.09732]
[1776864235329,78.9,78479.38,0.0,0.99922,0.0,0.09698]
[1776864240365,78.9,78472.09,0.0,0.99921,0.0,0.09776]
[1776864242378,78.9,78466.9,0.0,0.99921,0.0,0.09831]
[1776864246842,78.9,78477.13,0.0,0.99922,0.0,0.09722]
[1776864248422,78.9,78480.62,0.0,0.99922,0.0,0.09685]
[1776864251443,78.9,78473.01,0.0,0.99921,0.0,0.09766]
[1776864256479,78.9,78471.07,0.0,0.99921,0.0,0.09787]
[1776864261513,78.9,78472.04,0.0,0.99921,0.0,0.09776]
[1776864266548,78.9,78472.72,0.0,0.99921,0.0,0.09769]
[1776864271587,78.9,78462.56,0.0,0.99921,0.0,0.0983]
[1776864272595,78.9,78449.39,0.0,0.99919,0.0,0.09973]
[1776864273604,78.9,78448.53,0.0,0.99919,0.0,0.09982]
[1776864278636,78.9,78452.57,0.0,0.9992,0.0,0.09938]
[1776864281658,78.9,78463.82,0.0,0.99921,0.0,0.09817]
[1776864282666,78.9,78470.26,0.0,0.99921,0.0,0.09748]
[1776864283673,78.9,78469.42,0.0,0.99921,0.0,0.09757]
[1776864288707,78.9,78466.15,0.0,0.99921,0.0,0.09792]
[1776864293742,78.9,78459.49,0.0,0.9992,0.0,0.09863]
[1776864294749,78.9,78461.05,0.0,0.99921,0.0,0.09846]
[1776864299785,78.9,78458.4,0.0,0.9992,0.0,0.09875]
[1776864301804,78.9,78437.77,0.0,0.99918,0.0,0.101]
[1776864302822,78.9,78428.69,0.0,0.99917,0.0,0.10201]
[1776864303816,78.9,78436.27,0.0,0.99918,0.0,0.10117]
[1776864304822,78.9,78430.07,0.0,0.99918,0.0,0.10186]
[1776864305830,78.9,78427.98,0.0,0.99917,0.0,0.10209]
[1776864306836,78.9,78415.46,0.0,0.99916,0.0,0.10349]
[1776864307843,78.9,78419.78,0.0,0.99917,0.0,0.10301]
[1776864310864,78.9,78427.45,0.0,0.99917,0.0,0.10215]
[1776864312878,78.9,78428.89,0.0,0.99917,0.0,0.10199]
[1776864317913,78.9,78429.68,0.0,0.99918,0.0,0.1019]
[1776864320935,78.9,78422.93,0.0,0.99917,0.0,0.10265]
[1776864321941,78.9,78419.94,0.0,0.99917,0.0,0.10299]
[1776864327409,78.9,78417.38,0.0,0.99916,0.0,0.10328]
[1776864333019,78.9,78412.19,0.0,0.99916,0.0,0.10336]
[1776864335033,78.9,78405.39,0.0,0.99915,0.0,0.10413]
[1776864337482,78.9,78398.61,0.0,0.99915,0.0,0.1049]
[1776864343089,78.9,78401.09,0.0,0.99915,0.0,0.10462]
[1776864348124,78.9,78397.47,0.0,0.99915,0.0,0.10503]
[1776864353159,78.9,78392.79,0.0,0.99914,0.0,0.10557]
[1776864358194,78.9,78393.32,0.0,0.99914,0.0,0.10551]
[1776864362222,78.9,78399.47,0.0,0.99915,0.0,0.1048]
[1776864363229,78.9,78394.11,0.0,0.99914,0.0,0.10542]
[1776864364245,78.9,78388.87,0.0,0.99914,0.0,0.10602]
[1776864365245,78.9,78388.87,0.0,0.99914,0.0,0.10602]
[1776864366250,78.9,78394.28,0.0,0.99914,0.0,0.1054]
[1776864367694,78.9,78398.82,0.0,0.99915,0.0,0.10488]
[1776864373299,78.9,78401.91,0.0,0.99915,0.0,0.10453]
[1776864378335,78.9,78403.3,0.0,0.99915,0.0,0.10437]
[1776864382362,78.9,78397.05,0.0,0.99915,0.0,0.10508]
[1776864387836,78.9,78400.04,0.0,0.99915,0.0,0.10474]
[1776864393438,78.9,78401.91,0.0,0.99916,0.0,0.10402]
[1776864398474,78.9,78404.62,0.0,0.99916,0.0,0.10372]
[1776864402502,78.9,78415.42,0.0,0.99917,0.0,0.1025]
[1776864407976,78.9,78421.93,0.0,0.99918,0.0,0.10178]
[1776864413581,78.9,78422.59,0.0,0.99918,0.0,0.1017]
[1776864418615,78.9,78425.65,0.0,0.99918,0.0,0.10136]
[1776864423648,78.9,78426.78,0.0,0.99918,0.0,0.10124]
[1776864428683,78.9,78431.67,0.0,0.99918,0.0,0.1007]
[1776864430699,78.9,78440.91,0.0,0.99919,0.0,0.09968]
[1776864431705,78.9,78449.96,0.0,0.9992,0.0,0.0987]
[1776864432712,78.9,78449.77,0.0,0.9992,0.0,0.09872]
[1776864437761,78.9,78449.33,0.0,0.9992,0.0,0.09877]
[1776864442797,78.9,78451.34,0.0,0.9992,0.0,0.09855]
[1776864445817,78.9,78462.25,0.0,0.99921,0.0,0.09738]
[1776864446825,78.9,78463.6,0.0,0.99922,0.0,0.09724]
[1776864451859,78.9,78465.38,0.0,0.99922,0.0,0.09657]
[1776864456894,78.9,78467.49,0.0,0.99922,0.0,0.09635]
[1776864459915,78.9,78461.84,0.0,0.99922,0.0,0.09695]
[1776864464955,78.9,78462.64,0.0,0.99922,0.0,0.09686]
[1776864469987,78.9,78459.26,0.0,0.99922,0.0,0.09722]
[1776864473008,78.9,78452.65,0.0,0.99921,0.0,0.09793]
[1776864475023,78.9,78447.42,0.0,0.9992,0.0,0.09849]
[1776864477039,78.9,78452.89,0.0,0.99921,0.0,0.09791]
[1776864482074,78.9,78451.05,0.0,0.99921,0.0,0.0981]
[1776864483078,78.9,78446.2,0.0,0.9992,0.0,0.09863]
[1776864484084,78.9,78442.83,0.0,0.9992,0.0,0.09899]
[1776864487124,78.9,78447.95,0.0,0.9992,0.0,0.09844]
[1776864488114,78.9,78459.76,0.0,0.99922,0.0,0.09717]
[1776864489122,78.9,78465.08,0.0,0.99922,0.0,0.0966]
[1776864490127,78.9,78468.51,0.0,0.99922,0.0,0.09624]
[1776864492142,78.9,78470.14,0.0,0.99923,0.0,0.09607]
[1776864494156,78.9,78460.19,0.0,0.99922,0.0,0.09712]
[1776864495201,78.9,78459.91,0.0,0.99922,0.0,0.09715]
[1776864497186,78.9,78453.52,0.0,0.99921,0.0,0.09784]
[1776864498612,78.9,78449.93,0.0,0.99921,0.0,0.09822]
[1776864502221,78.9,78455.95,0.0,0.99921,0.0,0.09758]
[1776864507255,78.9,78462.62,0.0,0.99922,0.0,0.09687]
[1776864512294,78.9,78469.02,0.0,0.99923,0.0,0.09572]
[1776864514305,78.9,78470.21,0.0,0.99923,0.0,0.09559]
[1776864519340,78.9,78467.56,0.0,0.99923,0.0,0.09587]
[1776864524374,78.9,78466.02,0.0,0.99923,0.0,0.09603]
[1776864527397,78.9,78460.04,0.0,0.99922,0.0,0.09667]
[1776864532431,78.9,78458.36,0.0,0.99922,0.0,0.09684]
[1776864537475,78.9,78461.12,0.0,0.99922,0.0,0.09655]
[1776864542502,78.9,78460.86,0.0,0.99922,0.0,0.09658]
[1776864547536,78.9,78456.58,0.0,0.99922,0.0,0.09703]
[1776864552571,78.9,78457.81,0.0,0.99922,0.0,0.0969]
[1776864557605,78.9,78456.62,0.0,0.99922,0.0,0.09703]
[1776864562641,78.9,78450.96,0.0,0.99921,0.0,0.09763]
[1776864567677,78.9,78448.0,0.0,0.99921,0.0,0.09795]
[1776864572718,78.9,78442.78,0.0,0.99921,0.0,0.09803]
[1776864573723,78.9,78435.91,0.0,0.9992,0.0,0.09878]
[1776864577748,78.9,78441.45,0.0,0.99921,0.0,0.09818]
[1776864581775,78.9,78447.57,0.0,0.99921,0.0,0.09752]
[1776864586811,78.9,78449.12,0.0,0.99921,0.0,0.09735]
[1776864591847,78.9,78451.73,0.0,0.99922,0.0,0.09708]
[1776864596881,78.9,78451.01,0.0,0.99922,0.0,0.09715]
[1776864598895,78.9,78452.67,0.0,0.99922,0.0,0.09698]
[1776864600909,78.9,78468.05,0.0,0.99923,0.0,0.09535]
[1776864601917,78.9,78467.82,0.0,0.99923,0.0,0.09537]
[1776864602922,78.9,78447.64,0.0,0.99921,0.0,0.09751]
[1776864603933,78.9,78425.44,0.0,0.99919,0.0,0.09992]
[1776864604957,78.9,78419.25,0.0,0.99918,0.0,0.1006]
[1776864605948,78.9,78413.77,0.0,0.99918,0.0,0.1012]
[1776864607963,78.9,78408.86,0.0,0.99917,0.0,0.10175]
[1776864610986,78.9,78418.49,0.0,0.99918,0.0,0.10068]
[1776864611993,78.9,78411.98,0.0,0.99918,0.0,0.1014]
[1776864614014,78.9,78422.81,0.0,0.99919,0.0,0.10021]
[1776864615020,78.9,78426.79,0.0,0.99919,0.0,0.09977]
[1776864616022,78.9,78434.2,0.0,0.9992,0.0,0.09896]
[1776864617032,78.9,78433.33,0.0,0.9992,0.0,0.09906]
[1776864622069,78.9,78434.62,0.0,0.9992,0.0,0.09892]
[1776864627100,78.9,78441.29,0.0,0.99921,0.0,0.0982]
[1776864628108,78.9,78444.69,0.0,0.99921,0.0,0.09783]
[1776864629114,78.9,78436.09,0.0,0.9992,0.0,0.09876]
[1776864630122,78.9,78434.54,0.0,0.9992,0.0,0.09893]
[1776864635157,78.9,78435.77,0.0,0.9992,0.0,0.09831]
[1776864637173,78.9,78431.13,0.0,0.9992,0.0,0.09881]
[1776864640193,78.9,78426.82,0.0,0.9992,0.0,0.09928]
[1776864641201,78.9,78433.59,0.0,0.9992,0.0,0.09855]
[1776864642207,78.9,78439.83,0.0,0.99921,0.0,0.09787]
[1776864643214,78.9,78440.62,0.0,0.99921,0.0,0.09779]
[1776864646235,78.9,78432.17,0.0,0.9992,0.0,0.0987]
[1776864648250,78.9,78440.24,0.0,0.99921,0.0,0.09783]
[1776864649260,78.9,78442.82,0.0,0.99921,0.0,0.09755]
[1776864654292,78.9,78439.13,0.0,0.99921,0.0,0.09795]
[1776864659326,78.9,78443.56,0.0,0.99921,0.0,0.09747]
[1776864662348,78.9,78432.26,0.0,0.9992,0.0,0.09869]
[1776864663358,78.9,78435.88,0.0,0.9992,0.0,0.0983]
[1776864665371,78.9,78430.44,0.0,0.9992,0.0,0.09889]
[1776864666804,78.9,78450.78,0.0,0.99922,0.0,0.0967]
[1776864668392,78.9,78459.12,0.0,0.99923,0.0,0.09582]
[1776864669399,78.9,78460.41,0.0,0.99923,0.0,0.09568]
[1776864671414,78.9,78454.18,0.0,0.99922,0.0,0.09634]
[1776864674434,78.9,78477.53,0.0,0.99924,0.0,0.0939]
[1776864675442,78.9,78481.59,0.0,0.99925,0.0,0.09348]
[1776864676889,78.9,78472.95,0.0,0.99924,0.0,0.09437]
[1776864677456,78.9,78472.95,0.0,0.99924,0.0,0.09437]
[1776864678463,78.9,78488.16,0.0,0.99925,0.0,0.0928]
[1776864679470,78.9,78488.16,0.0,0.99925,0.0,0.0928]
[1776864680477,78.9,78482.72,0.0,0.99925,0.0,0.09336]
[1776864681487,78.9,78475.16,0.0,0.99924,0.0,0.09414]
[1776864682495,78.9,78486.18,0.0,0.99925,0.0,0.093]
[1776864683502,78.9,78492.56,0.0,0.99926,0.0,0.09235]
[1776864684510,78.9,78490.65,0.0,0.99926,0.0,0.09255]
[1776864686959,78.9,78500.91,0.0,0.99926,0.0,0.0915]
[1776864687533,78.9,78500.91,0.0,0.99926,0.0,0.0915]
[1776864689545,78.9,78489.96,0.0,0.99925,0.0,0.09262]
[1776864690551,78.9,78489.06,0.0,0.99925,0.0,0.09271]
[1776864695586,78.9,78486.23,0.0,0.99926,0.0,0.09254]
[1776864697040,78.9,78482.98,0.0,0.99925,0.0,0.09287]
[1776864698607,78.9,78497.24,0.0,0.99927,0.0,0.09142]
[1776864699614,78.9,78504.35,0.0,0.99927,0.0,0.0907]
[1776864700622,78.9,78511.83,0.0,0.99928,0.0,0.08996]
[1776864702643,78.9,78637.17,0.0,0.99938,0.0,0.07823]
[1776864703643,78.9,78637.17,0.0,0.99938,0.0,0.07823]
[1776864704655,78.9,78649.23,0.0,0.99939,0.0,0.07718]
[1776864705659,78.9,78643.78,0.0,0.99939,0.0,0.07765]
[1776864707129,78.9,78599.66,0.0,0.99935,0.0,0.08159]
[1776864707683,78.9,78599.66,0.0,0.99935,0.0,0.08159]
[1776864708686,78.9,78590.37,0.0,0.99934,0.0,0.08244]
[1776864709692,78.9,78572.99,0.0,0.99933,0.0,0.08405]
[1776864710697,78.9,78562.64,0.0,0.99932,0.0,0.08502]
[1776864711704,78.9,78556.46,0.0,0.99932,0.0,0.08561]
[1776864712737,78.9,78555.06,0.0,0.99931,0.0,0.08574]
[1776864713743,78.9,78569.85,0.0,0.99933,0.0,0.08434]
[1776864714743,78.9,78576.36,0.0,0.99933,0.0,0.08373]
[1776864715792,78.9,78588.97,0.0,0.99934,0.0,0.08256]
[1776864717202,78.9,78616.07,0.0,0.99936,0.0,0.0801]
[1776864718771,78.9,78612.42,0.0,0.99936,0.0,0.08043]
[1776864721805,78.9,78578.53,0.0,0.99933,0.0,0.08353]
[1776864722848,78.9,78552.78,0.0,0.99931,0.0,0.08596]
[1776864723819,78.9,78549.37,0.0,0.99931,0.0,0.08629]
[1776864724830,78.9,78560.04,0.0,0.99932,0.0,0.08527]
[1776864725836,78.9,78558.36,0.0,0.99932,0.0,0.08543]
[1776864727280,78.9,78594.18,0.0,0.99935,0.0,0.08209]
[1776864727846,78.9,78593.89,0.0,0.99935,0.0,0.08211]
[1776864728856,78.9,78585.36,0.0,0.99934,0.0,0.0829]
[1776864729862,78.9,78576.64,0.0,0.99933,0.0,0.08371]
[1776864730872,78.9,78562.7,0.0,0.99932,0.0,0.08502]
[1776864731878,78.9,78568.41,0.0,0.99933,0.0,0.08448]
[1776864732883,78.9,78585.16,0.0,0.99934,0.0,0.08292]
[1776864733890,78.9,78587.28,0.0,0.99934,0.0,0.08272]
[1776864734898,78.9,78570.49,0.0,0.99933,0.0,0.08428]
[1776864735904,78.9,78562.17,0.0,0.99932,0.0,0.08507]
[1776864737366,78.9,78549.25,0.0,0.99931,0.0,0.0863]
[1776864738926,78.9,78548.27,0.0,0.99931,0.0,0.08639]
[1776864739932,78.9,78560.98,0.0,0.99932,0.0,0.08518]
[1776864740942,78.9,78570.34,0.0,0.99933,0.0,0.0843]
[1776864741957,78.9,78560.66,0.0,0.99932,0.0,0.08521]
[1776864742963,78.9,78554.27,0.0,0.99931,0.0,0.08582]
[1776864743982,78.9,78544.96,0.0,0.99931,0.0,0.08671]
[1776864744977,78.9,78515.83,0.0,0.99928,0.0,0.08956]
[1776864745983,78.9,78513.73,0.0,0.99928,0.0,0.08977]
[1776864747456,78.9,78504.02,0.0,0.99927,0.0,0.09074]
[1776864749018,78.9,78486.8,0.0,0.99926,0.0,0.09248]
[1776864750035,78.9,78455.04,0.0,0.99923,0.0,0.09578]
[1776864751027,78.9,78432.87,0.0,0.99921,0.0,0.09766]
[1776864752033,78.9,78433.35,0.0,0.99921,0.0,0.09761]
[1776864753041,78.9,78441.37,0.0,0.99922,0.0,0.09675]
[1776864754051,78.9,78447.93,0.0,0.99922,0.0,0.09606]
[1776864755058,78.9,78442.73,0.0,0.99922,0.0,0.09661]
[1776864756067,78.9,78438.01,0.0,0.99921,0.0,0.09711]
[1776864757085,78.9,78430.49,0.0,0.99921,0.0,0.09792]
[1776864760111,78.9,78414.82,0.0,0.99919,0.0,0.09962]
[1776864761117,78.9,78407.18,0.0,0.99918,0.0,0.10046]
[1776864762117,78.9,78407.41,0.0,0.99918,0.0,0.10043]
[1776864763127,78.9,78407.55,0.0,0.99918,0.0,0.10042]
[1776864764132,78.9,78414.23,0.0,0.99919,0.0,0.09968]
[1776864765138,78.9,78417.5,0.0,0.99919,0.0,0.09932]
[1776864767153,78.9,78406.71,0.0,0.99918,0.0,0.10051]
[1776864768161,78.9,78406.96,0.0,0.99918,0.0,0.10048]
[1776864771181,78.9,78390.65,0.0,0.99917,0.0,0.10229]
[1776864772191,78.9,78380.68,0.0,0.99916,0.0,0.10341]
[1776864773200,78.9,78371.64,0.0,0.99915,0.0,0.10444]
[1776864774207,78.9,78370.86,0.0,0.99915,0.0,0.10453]
[1776864775214,78.9,78364.42,0.0,0.99914,0.0,0.10527]
[1776864776221,78.9,78368.03,0.0,0.99915,0.0,0.10485]
[1776864777229,78.9,78362.01,0.0,0.99914,0.0,0.10555]
[1776864778235,78.9,78352.53,0.0,0.99913,0.0,0.10664]
[1776864779253,78.9,78351.39,0.0,0.99913,0.0,0.10678]
[1776864780260,78.9,78363.57,0.0,0.99914,0.0,0.10537]
[1776864781268,78.9,78372.42,0.0,0.99915,0.0,0.10435]
[1776864782274,78.9,78377.96,0.0,0.99916,0.0,0.10372]
[1776864784289,78.9,78385.55,0.0,0.99916,0.0,0.10287]
[1776864787308,78.9,78394.49,0.0,0.99917,0.0,0.10186]
[1776864788316,78.9,78386.28,0.0,0.99916,0.0,0.10278]
[1776864789323,78.9,78387.81,0.0,0.99917,0.0,0.10261]
[1776864794360,78.9,78388.54,0.0,0.99917,0.0,0.10253]
[1776864796374,78.9,78412.11,0.0,0.99919,0.0,0.09991]
[1776864797382,78.9,78419.9,0.0,0.9992,0.0,0.09906]
[1776864798390,78.9,78420.82,0.0,0.9992,0.0,0.09896]
[1776864800403,78.9,78434.87,0.0,0.99921,0.0,0.09745]
[1776864801408,78.9,78433.45,0.0,0.99921,0.0,0.0976]
[1776864803436,78.9,78447.62,0.0,0.99922,0.0,0.09609]
[1776864804433,78.9,78461.95,0.0,0.99924,0.0,0.09458]
[1776864805441,78.9,78465.66,0.0,0.99924,0.0,0.0942]
[1776864806446,78.9,78471.12,0.0,0.99925,0.0,0.09363]
[1776864807453,78.9,78488.66,0.0,0.99926,0.0,0.09183]
[1776864808463,78.9,78497.56,0.0,0.99927,0.0,0.09093]
[1776864809475,78.9,78496.14,0.0,0.99927,0.0,0.09108]
[1776864810490,78.9,78480.16,0.0,0.99925,0.0,0.0927]
[1776864811500,78.9,78455.67,0.0,0.99923,0.0,0.09477]
[1776864814527,78.9,78436.89,0.0,0.99922,0.0,0.09675]
[1776864815534,78.9,78436.89,0.0,0.99922,0.0,0.09675]
[1776864819561,78.9,78442.38,0.0,0.99922,0.0,0.09617]
[1776864820569,78.9,78452.58,0.0,0.99923,0.0,0.0951]
[1776864822582,78.9,78442.52,0.0,0.99922,0.0,0.09616]
[1776864823589,78.9,78433.23,0.0,0.99921,0.0,0.09714]
[1776864825604,78.9,78441.7,0.0,0.99922,0.0,0.09624]
[1776864828074,78.9,78474.48,0.0,0.99925,0.0,0.09282]
[1776864828624,78.9,78474.48,0.0,0.99925,0.0,0.09282]
[1776864832653,78.9,78466.78,0.0,0.99924,0.0,0.09362]
[1776864834666,78.9,78461.71,0.0,0.99924,0.0,0.09414]
[1776864835675,78.9,78470.74,0.0,0.99925,0.0,0.09321]
[1776864836681,78.9,78477.26,0.0,0.99925,0.0,0.09254]
[1776864839704,78.9,78490.78,0.0,0.99927,0.0,0.09117]
[1776864840720,78.9,78507.22,0.0,0.99928,0.0,0.08952]
[1776864844747,78.9,78494.33,0.0,0.99927,0.0,0.09081]
[1776864848215,78.9,78503.02,0.0,0.99928,0.0,0.08994]
[1776864850790,78.9,78517.66,0.0,0.99929,0.0,0.08849]
[1776864852814,78.9,78524.27,0.0,0.9993,0.0,0.08784]
[1776864853820,78.9,78511.04,0.0,0.99928,0.0,0.08914]
[1776864854823,78.9,78524.15,0.0,0.9993,0.0,0.08785]
[1776864856840,78.9,78516.92,0.0,0.99929,0.0,0.08856]
[1776864858284,78.9,78502.44,0.0,0.99928,0.0,0.09]
[1776864861877,78.9,78493.19,0.0,0.99927,0.0,0.09092]
[1776864862880,78.9,78475.77,0.0,0.99925,0.0,0.09269]
[1776864863887,78.9,78454.72,0.0,0.99923,0.0,0.09487]
[1776864866909,78.9,78449.79,0.0,0.99923,0.0,0.09539]
[1776864868354,78.9,78424.69,0.0,0.99921,0.0,0.09806]
[1776864870936,78.9,78416.94,0.0,0.9992,0.0,0.0989]
[1776864871944,78.9,78408.76,0.0,0.99919,0.0,0.09931]
[1776864872951,78.9,78414.11,0.0,0.9992,0.0,0.09872]
[1776864873957,78.9,78422.11,0.0,0.99921,0.0,0.09786]
[1776864874965,78.9,78415.21,0.0,0.9992,0.0,0.0986]
[1776864875970,78.9,78409.07,0.0,0.99919,0.0,0.09927]
[1776864876978,78.9,78391.92,0.0,0.99918,0.0,0.10116]
[1776864878424,78.9,78390.38,0.0,0.99918,0.0,0.10133]
[1776864884033,78.9,78380.19,0.0,0.99917,0.0,0.10247]
[1776864885041,78.9,78382.25,0.0,0.99917,0.0,0.10224]
[1776864888495,78.9,78376.34,0.0,0.99916,0.0,0.1029]
[1776864890074,78.9,78381.38,0.0,0.99917,0.0,0.10233]
[1776864891083,78.9,78387.68,0.0,0.99917,0.0,0.10163]
[1776864892087,78.9,78397.23,0.0,0.99918,0.0,0.10057]
[1776864893095,78.9,78393.2,0.0,0.99918,0.0,0.10102]
[1776864895111,78.9,78400.09,0.0,0.99919,0.0,0.10026]
[1776864896124,78.9,78397.77,0.0,0.99918,0.0,0.10051]
[1776864897133,78.9,78408.39,0.0,0.99919,0.0,0.09935]
[1776864898570,78.9,78436.93,0.0,0.99922,0.0,0.09627]
[1776864900148,78.9,78439.17,0.0,0.99922,0.0,0.09604]
[1776864902183,78.9,78424.19,0.0,0.99921,0.0,0.09763]
[1776864903170,78.9,78428.28,0.0,0.99921,0.0,0.0972]
[1776864905183,78.9,78430.86,0.0,0.99922,0.0,0.09692]
[1776864907240,78.9,78418.64,0.0,0.9992,0.0,0.09823]
[1776864908641,78.9,78428.02,0.0,0.99921,0.0,0.09722]
[1776864910221,78.9,78423.99,0.0,0.99921,0.0,0.09766]
[1776864911227,78.9,78430.65,0.0,0.99921,0.0,0.09694]
[1776864912234,78.9,78432.36,0.0,0.99922,0.0,0.09676]
[1776864914247,78.9,78432.08,0.0,0.99922,0.0,0.09679]
[1776864915256,78.9,78422.26,0.0,0.99921,0.0,0.09784]
[1776864916283,78.9,78428.95,0.0,0.99921,0.0,0.09712]
[1776864917270,78.9,78407.62,0.0,0.99919,0.0,0.09943]
[1776864918276,78.9,78397.75,0.0,0.99918,0.0,0.10051]
[1776864919285,78.9,78396.94,0.0,0.99918,0.0,0.1006]
[1776864920289,78.9,78411.99,0.0,0.9992,0.0,0.09895]
[1776864921297,78.9,78416.28,0.0,0.9992,0.0,0.09849]
[1776864922305,78.9,78422.0,0.0,0.99921,0.0,0.09787]
[1776864923313,78.9,78423.87,0.0,0.99921,0.0,0.09767]
[1776864924325,78.9,78416.79,0.0,0.9992,0.0,0.09843]
[1776864925327,78.9,78412.6,0.0,0.9992,0.0,0.09889]
[1776864926339,78.9,78401.16,0.0,0.99919,0.0,0.10014]
[1776864929355,78.9,78385.74,0.0,0.99917,0.0,0.10185]
[1776864931370,78.9,78374.6,0.0,0.99916,0.0,0.1026]
[1776864932376,78.9,78367.28,0.0,0.99916,0.0,0.10342]
[1776864936407,78.9,78360.48,0.0,0.99915,0.0,0.1042]
[1776864937428,78.9,78352.31,0.0,0.99914,0.0,0.10513]
[1776864938422,78.9,78342.16,0.0,0.99913,0.0,0.1063]
[1776864939426,78.9,78334.18,0.0,0.99912,0.0,0.10724]
[1776864940435,78.9,78338.79,0.0,0.99913,0.0,0.1067]
[1776864941440,78.9,78348.88,0.0,0.99914,0.0,0.10553]
[1776864943454,78.9,78331.8,0.0,0.99912,0.0,0.10751]
[1776864948501,78.9,78342.53,0.0,0.99913,0.0,0.10626]
[1776864949507,78.9,78345.04,0.0,0.99913,0.0,0.10597]
[1776864950515,78.9,78335.74,0.0,0.99912,0.0,0.10705]
[1776864951521,78.9,78324.94,0.0,0.99911,0.0,0.10832]
[1776864952528,78.9,78323.87,0.0,0.99911,0.0,0.10845]
[1776864957564,78.9,78321.27,0.0,0.99911,0.0,0.10876]
[1776864959578,78.9,78314.7,0.0,0.9991,0.0,0.10954]
[1776864960584,78.9,78315.67,0.0,0.9991,0.0,0.10942]
[1776864965627,78.9,78316.62,0.0,0.9991,0.0,0.10931]
[1776864966635,78.9,78321.63,0.0,0.99911,0.0,0.10871]
[1776864967645,78.9,78330.17,0.0,0.99912,0.0,0.10771]
[1776864968649,78.9,78326.71,0.0,0.99911,0.0,0.10811]
[1776864970661,78.9,78318.51,0.0,0.99911,0.0,0.10908]
[1776864971668,78.9,78317.07,0.0,0.9991,0.0,0.10926]
[1776864976706,78.9,78314.64,0.0,0.9991,0.0,0.10955]
[1776864979738,78.9,78343.14,0.0,0.99913,0.0,0.10619]
[1776864980739,78.9,78343.06,0.0,0.99913,0.0,0.1062]
[1776864981744,78.9,78348.87,0.0,0.99914,0.0,0.10553]
[1776864982758,78.9,78338.36,0.0,0.99913,0.0,0.10675]
[1776864983766,78.9,78337.93,0.0,0.99913,0.0,0.1068]
[1776864988796,78.9,78333.24,0.0,0.99912,0.0,0.10735]
[1776864989805,78.9,78330.03,0.0,0.99912,0.0,0.10772]
[1776864990811,78.9,78324.04,0.0,0.99911,0.0,0.10843]
[1776864991816,78.9,78328.35,0.0,0.99912,0.0,0.1074]
[1776864992822,78.9,78341.68,0.0,0.99913,0.0,0.10585]
[1776864993827,78.9,78345.58,0.0,0.99914,0.0,0.1054]
[1776864995847,78.9,78346.99,0.0,0.99914,0.0,0.10523]
[1776864997861,78.9,78353.98,0.0,0.99915,0.0,0.10443]
[1776865002896,78.9,78353.44,0.0,0.99915,0.0,0.10449]
[1776865004910,78.9,78350.61,0.0,0.99914,0.0,0.10482]
[1776865007934,78.9,78350.21,0.0,0.99914,0.0,0.10486]
[1776865009394,78.9,78320.89,0.0,0.99911,0.0,0.10828]
[1776865010954,78.9,78318.41,0.0,0.99911,0.0,0.10857]
[1776865014986,78.9,78324.1,0.0,0.99912,0.0,0.1079]
[1776865019464,78.9,78318.38,0.0,0.99911,0.0,0.10857]
[1776865022036,78.9,78303.77,0.0,0.99909,0.0,0.11032]
[1776865023045,78.9,78303.2,0.0,0.99909,0.0,0.11039]
[1776865025061,78.9,78292.61,0.0,0.99908,0.0,0.11167]
[1776865026064,78.9,78283.81,0.0,0.99907,0.0,0.11274]
[1776865027071,78.9,78284.8,0.0,0.99907,0.0,0.11262]
[1776865032106,78.9,78281.23,0.0,0.99907,0.0,0.11306]
[1776865033116,78.9,78290.37,0.0,0.99908,0.0,0.11194]
[1776865034120,78.9,78294.39,0.0,0.99908,0.0,0.11145]
[1776865037152,78.9,78303.07,0.0,0.99909,0.0,0.1104]
[1776865038148,78.9,78305.88,0.0,0.9991,0.0,0.11006]
[1776865039608,78.9,78317.79,0.0,0.99911,0.0,0.10864]
[1776865044190,78.9,78327.59,0.0,0.99912,0.0,0.10749]
[1776865045200,78.9,78328.81,0.0,0.99912,0.0,0.10735]
[1776865048219,78.9,78346.97,0.0,0.99914,0.0,0.10524]
[1776865049688,78.9,78359.63,0.0,0.99915,0.0,0.10379]
[1776865051262,78.9,78365.22,0.0,0.99916,0.0,0.10265]
[1776865052247,78.9,78381.96,0.0,0.99918,0.0,0.10078]
[1776865053254,78.9,78392.1,0.0,0.99919,0.0,0.09966]
[1776865054261,78.9,78396.29,0.0,0.99919,0.0,0.09921]
[1776865056275,78.9,78398.86,0.0,0.9992,0.0,0.09893]
[1776865059753,78.9,78393.7,0.0,0.99919,0.0,0.09949]
[1776865063329,78.9,78404.82,0.0,0.9992,0.0,0.09828]
[1776865064331,78.9,78424.7,0.0,0.99922,0.0,0.09615]
[1776865065339,78.9,78419.12,0.0,0.99922,0.0,0.09674]
[1776865068361,78.9,78413.73,0.0,0.99921,0.0,0.09732]
[1776865072387,78.9,78421.66,0.0,0.99922,0.0,0.09647]
[1776865073394,78.9,78438.09,0.0,0.99923,0.0,0.09474]
[1776865074401,78.9,78446.13,0.0,0.99924,0.0,0.0939]
[1776865076418,78.9,78459.46,0.0,0.99925,0.0,0.09252]
[1776865077425,78.9,78459.06,0.0,0.99925,0.0,0.09256]
[1776865078441,78.9,78466.27,0.0,0.99926,0.0,0.09183]
[1776865081454,78.9,78469.12,0.0,0.99926,0.0,0.09154]
[1776865082459,78.9,78480.98,0.0,0.99927,0.0,0.09034]
[1776865083468,78.9,78486.45,0.0,0.99928,0.0,0.08979]
[1776865084483,78.9,78490.05,0.0,0.99928,0.0,0.08944]
[1776865087502,78.9,78475.67,0.0,0.99927,0.0,0.09087]
[1776865088506,78.9,78472.9,0.0,0.99926,0.0,0.09115]
[1776865090543,78.9,78446.25,0.0,0.99924,0.0,0.09388]
[1776865091533,78.9,78452.74,0.0,0.99925,0.0,0.09321]
[1776865092537,78.9,78467.39,0.0,0.99926,0.0,0.09171]
[1776865093549,78.9,78474.25,0.0,0.99927,0.0,0.09102]
[1776865094553,78.9,78457.19,0.0,0.99925,0.0,0.09276]
[1776865095560,78.9,78451.1,0.0,0.99925,0.0,0.09338]
[1776865096566,78.9,78450.89,0.0,0.99925,0.0,0.0934]
[1776865098580,78.9,78443.8,0.0,0.99924,0.0,0.09414]
[1776865099587,78.9,78435.76,0.0,0.99923,0.0,0.09498]
[1776865100594,78.9,78437.29,0.0,0.99923,0.0,0.09482]
[1776865102608,78.9,78417.57,0.0,0.99921,0.0,0.09691]
[1776865103616,78.9,78406.87,0.0,0.9992,0.0,0.09806]
[1776865104622,78.9,78407.33,0.0,0.9992,0.0,0.09801]
[1776865106636,78.9,78401.18,0.0,0.9992,0.0,0.09867]
[1776865107642,78.9,78412.32,0.0,0.99921,0.0,0.09747]
[1776865108650,78.9,78414.68,0.0,0.99921,0.0,0.09722]
[1776865111671,78.9,78430.83,0.0,0.99923,0.0,0.09503]
[1776865112690,78.9,78436.86,0.0,0.99924,0.0,0.0944]
[1776865113689,78.9,78415.87,0.0,0.99922,0.0,0.09661]
[1776865114696,78.9,78400.45,0.0,0.9992,0.0,0.09827]
[1776865115702,78.9,78392.58,0.0,0.99919,0.0,0.09912]
[1776865116710,78.9,78392.84,0.0,0.99919,0.0,0.09909]
[1776865118724,78.9,78366.65,0.0,0.99917,0.0,0.10199]
[1776865119735,78.9,78378.71,0.0,0.99918,0.0,0.10065]
[1776865121754,78.9,78391.26,0.0,0.99919,0.0,0.09927]
[1776865122761,78.9,78395.23,0.0,0.9992,0.0,0.09883]
[1776865126789,78.9,78402.08,0.0,0.9992,0.0,0.09809]
[1776865127796,78.9,78401.09,0.0,0.9992,0.0,0.0982]
[1776865129810,78.9,78411.67,0.0,0.99921,0.0,0.09706]
[1776865134855,78.9,78407.28,0.0,0.99921,0.0,0.09753]
[1776865139890,78.9,78406.77,0.0,0.99921,0.0,0.09759]
[1776865140897,78.9,78412.59,0.0,0.99921,0.0,0.09696]
[1776865141913,78.9,78415.77,0.0,0.99922,0.0,0.09662]
[1776865142911,78.9,78423.14,0.0,0.99922,0.0,0.09584]
[1776865143918,78.9,78440.9,0.0,0.99924,0.0,0.09397]
[1776865144925,78.9,78447.41,0.0,0.99925,0.0,0.0933]
[1776865145932,78.9,78448.9,0.0,0.99925,0.0,0.09315]
[1776865148953,78.9,78438.81,0.0,0.99924,0.0,0.09419]
[1776865150968,78.9,78445.97,0.0,0.99924,0.0,0.09345]
[1776865151975,78.9,78436.19,0.0,0.99924,0.0,0.09447]
[1776865152981,78.9,78438.46,0.0,0.99924,0.0,0.09423]
[1776865158016,78.9,78436.55,0.0,0.99924,0.0,0.09443]
[1776865160030,78.9,78442.3,0.0,0.99924,0.0,0.09383]
[1776865163050,78.9,78448.44,0.0,0.99925,0.0,0.09319]
[1776865164058,78.9,78442.45,0.0,0.99924,0.0,0.09381]
[1776865166073,78.9,78451.89,0.0,0.99925,0.0,0.09284]
[1776865167081,78.9,78464.29,0.0,0.99926,0.0,0.09157]
[1776865168086,78.9,78472.48,0.0,0.99927,0.0,0.09074]
[1776865169096,78.9,78468.62,0.0,0.99926,0.0,0.09113]
[1776865170736,78.9,78449.17,0.0,0.99925,0.0,0.09312]
[1776865172115,78.9,78450.95,0.0,0.99925,0.0,0.09247]
[1776865176142,78.9,78440.9,0.0,0.99924,0.0,0.09351]
[1776865179164,78.9,78446.16,0.0,0.99925,0.0,0.09297]
[1776865180806,78.9,78461.74,0.0,0.99926,0.0,0.09137]
[1776865182183,78.9,78464.08,0.0,0.99926,0.0,0.09114]
[1776865187219,78.9,78460.13,0.0,0.99926,0.0,0.09154]
[1776865190879,78.9,78434.98,0.0,0.99924,0.0,0.09412]
[1776865191248,78.9,78434.98,0.0,0.99924,0.0,0.09412]
[1776865195275,78.9,78451.13,0.0,0.99925,0.0,0.09245]
[1776865197289,78.9,78443.87,0.0,0.99925,0.0,0.0932]
[1776865199304,78.9,78449.76,0.0,0.99925,0.0,0.09259]
[1776865200948,78.9,78446.62,0.0,0.99925,0.0,0.09292]
[1776865202324,78.9,78452.07,0.0,0.99925,0.0,0.09236]
[1776865205345,78.9,78428.94,0.0,0.99923,0.0,0.09475]
[1776865206352,78.9,78428.94,0.0,0.99923,0.0,0.09475]
[1776865207360,78.9,78438.21,0.0,0.99924,0.0,0.09379]
[1776865208366,78.9,78455.81,0.0,0.99926,0.0,0.09198]
[1776865211028,78.9,78467.46,0.0,0.99927,0.0,0.09079]
[1776865211397,78.9,78467.46,0.0,0.99927,0.0,0.09079]
[1776865212398,78.9,78475.02,0.0,0.99927,0.0,0.09003]
[1776865213404,78.9,78490.99,0.0,0.99929,0.0,0.08845]
[1776865214412,78.9,78485.14,0.0,0.99928,0.0,0.08903]
[1776865216437,78.9,78476.47,0.0,0.99928,0.0,0.08989]
[1776865218450,78.9,78471.47,0.0,0.99927,0.0,0.09039]
[1776865219460,78.9,78453.02,0.0,0.99925,0.0,0.09226]
[1776865221102,78.9,78453.99,0.0,0.99926,0.0,0.09216]
[1776865223484,78.9,78464.51,0.0,0.99926,0.0,0.09109]
[1776865224492,78.9,78467.91,0.0,0.99927,0.0,0.09075]
[1776865226509,78.9,78466.06,0.0,0.99927,0.0,0.09094]
[1776865228524,78.9,78463.12,0.0,0.99926,0.0,0.09123]
[1776865229528,78.9,78443.06,0.0,0.99925,0.0,0.09328]
[1776865230534,78.9,78447.47,0.0,0.99925,0.0,0.09283]
[1776865231541,78.9,78441.05,0.0,0.99925,0.0,0.09303]
[1776865232548,78.9,78438.94,0.0,0.99925,0.0,0.09325]
[1776865233562,78.9,78444.68,0.0,0.99925,0.0,0.09265]
[1776865234562,78.9,78442.34,0.0,0.99925,0.0,0.0929]
[1776865235569,78.9,78432.35,0.0,0.99924,0.0,0.09393]
[1776865236576,78.9,78424.09,0.0,0.99923,0.0,0.09479]
[1776865237583,78.9,78423.32,0.0,0.99923,0.0,0.09487]
[1776865239597,78.9,78429.39,0.0,0.99924,0.0,0.09424]
[1776865241612,78.9,78422.37,0.0,0.99923,0.0,0.09497]
[1776865242618,78.9,78428.69,0.0,0.99924,0.0,0.09431]
[1776865243629,78.9,78435.71,0.0,0.99924,0.0,0.09358]
[1776865244634,78.9,78443.26,0.0,0.99925,0.0,0.0928]
[1776865245639,78.9,78447.72,0.0,0.99925,0.0,0.09234]
[1776865247654,78.9,78456.93,0.0,0.99926,0.0,0.0914]
[1776865248660,78.9,78460.44,0.0,0.99926,0.0,0.09105]
[1776865249667,78.9,78468.79,0.0,0.99927,0.0,0.09021]
[1776865250676,78.9,78470.98,0.0,0.99927,0.0,0.08999]
[1776865255709,78.9,78473.09,0.0,0.99928,0.0,0.08978]
[1776865260747,78.9,78478.28,0.0,0.99928,0.0,0.08926]
[1776865261753,78.9,78475.38,0.0,0.99928,0.0,0.08955]
[1776865262760,78.9,78468.86,0.0,0.99927,0.0,0.0902]
[1776865263766,78.9,78467.48,0.0,0.99927,0.0,0.09034]
[1776865268816,78.9,78474.54,0.0,0.99928,0.0,0.08963]
[1776865269809,78.9,78497.67,0.0,0.9993,0.0,0.08735]
[1776865270819,78.9,78504.36,0.0,0.9993,0.0,0.0867]
[1776865271823,78.9,78507.62,0.0,0.99931,0.0,0.08639]
[1776865275861,78.9,78501.95,0.0,0.9993,0.0,0.08694]
[1776865276863,78.9,78487.9,0.0,0.99929,0.0,0.08831]
[1776865277871,78.9,78481.25,0.0,0.99928,0.0,0.08897]
[1776865278881,78.9,78476.34,0.0,0.99928,0.0,0.08945]
[1776865280894,78.9,78466.91,0.0,0.99927,0.0,0.0904]
[1776865281898,78.9,78469.3,0.0,0.99927,0.0,0.09016]
[1776865282929,78.9,78482.01,0.0,0.99928,0.0,0.08889]
[1776865283942,78.9,78504.65,0.0,0.9993,0.0,0.08668]
[1776865284939,78.9,78520.96,0.0,0.99932,0.0,0.08511]
[1776865285961,78.9,78554.35,0.0,0.99934,0.0,0.08199]
[1776865286971,78.9,78577.63,0.0,0.99936,0.0,0.07987]
[1776865287966,78.9,78563.06,0.0,0.99935,0.0,0.08119]
[1776865288994,78.9,78545.6,0.0,0.99934,0.0,0.0828]
[1776865289988,78.9,78530.66,0.0,0.99933,0.0,0.08419]
[1776865290992,78.9,78533.68,0.0,0.99933,0.0,0.08391]
[1776865291998,78.9,78546.02,0.0,0.99934,0.0,0.08234]
[1776865293006,78.9,78547.54,0.0,0.99934,0.0,0.0822]
[1776865295027,78.9,78528.21,0.0,0.99933,0.0,0.084]
[1776865296037,78.9,78506.54,0.0,0.99931,0.0,0.08606]
[1776865297042,78.9,78511.79,0.0,0.99931,0.0,0.08555]
[1776865299056,78.9,78532.68,0.0,0.99933,0.0,0.08358]
[1776865300070,78.9,78545.93,0.0,0.99934,0.0,0.08235]
[1776865305097,78.9,78554.11,0.0,0.99935,0.0,0.08159]
[1776865306105,78.9,78541.34,0.0,0.99934,0.0,0.08277]
[1776865308119,78.9,78548.5,0.0,0.99934,0.0,0.08211]
[1776865309138,78.9,78554.54,0.0,0.99935,0.0,0.08155]
[1776865312155,78.9,78543.67,0.0,0.99934,0.0,0.08256]
[1776865313156,78.9,78537.16,0.0,0.99933,0.0,0.08316]
[1776865315170,78.9,78544.04,0.0,0.99934,0.0,0.08252]
[1776865316183,78.9,78557.24,0.0,0.99935,0.0,0.08131]
[1776865318209,78.9,78568.68,0.0,0.99936,0.0,0.08027]
[1776865319234,78.9,78561.54,0.0,0.99935,0.0,0.08092]
[1776865320224,78.9,78555.92,0.0,0.99935,0.0,0.08143]
[1776865321226,78.9,78551.59,0.0,0.99935,0.0,0.08183]
[1776865324254,78.9,78544.97,0.0,0.99934,0.0,0.08243]
[1776865325264,78.9,78556.95,0.0,0.99935,0.0,0.08133]
[1776865326273,78.9,78567.55,0.0,0.99936,0.0,0.08037]
[1776865327276,78.9,78569.78,0.0,0.99936,0.0,0.08017]
[1776865329290,78.9,78571.78,0.0,0.99936,0.0,0.07999]
[1776865334326,78.9,78581.96,0.0,0.99937,0.0,0.07908]
[1776865335357,78.9,78591.3,0.0,0.99938,0.0,0.07825]
[1776865336524,78.9,78606.07,0.0,0.99939,0.0,0.07696]
[1776865337389,78.9,78612.83,0.0,0.99939,0.0,0.07638]
[1776865338401,78.9,78627.66,0.0,0.9994,0.0,0.07511]
[1776865340493,78.9,78620.52,0.0,0.9994,0.0,0.07572]
[1776865342067,78.9,78600.22,0.0,0.99938,0.0,0.07747]
[1776865342431,78.9,78600.22,0.0,0.99938,0.0,0.07747]
[1776865347466,78.9,78600.14,0.0,0.99938,0.0,0.07748]
[1776865352135,78.9,78593.89,0.0,0.99938,0.0,0.07762]
[1776865357545,78.9,78590.02,0.0,0.99938,0.0,0.07796]
[1776865359561,78.9,78582.92,0.0,0.99937,0.0,0.07859]
[1776865360570,78.9,78567.85,0.0,0.99936,0.0,0.07993]
[1776865362207,78.9,78557.27,0.0,0.99935,0.0,0.08089]
[1776865364601,78.9,78564.95,0.0,0.99936,0.0,0.0802]
[1776865365606,78.9,78574.03,0.0,0.99937,0.0,0.07938]
[1776865366614,78.9,78583.95,0.0,0.99937,0.0,0.0785]
[1776865369636,78.9,78594.5,0.0,0.99938,0.0,0.07757]
[1776865372277,78.9,78587.77,0.0,0.99938,0.0,0.07816]
[1776865374670,78.9,78579.76,0.0,0.99937,0.0,0.07887]
[1776865376685,78.9,78589.3,0.0,0.99938,0.0,0.07803]
[1776865381728,78.9,78583.41,0.0,0.99937,0.0,0.07855]
[1776865383740,78.9,78575.68,0.0,0.99937,0.0,0.07923]
[1776865384746,78.9,78581.17,0.0,0.99937,0.0,0.07874]
[1776865386760,78.9,78569.51,0.0,0.99936,0.0,0.07978]
[1776865387766,78.9,78561.61,0.0,0.99936,0.0,0.0805]
[1776865391800,78.9,78573.47,0.0,0.99937,0.0,0.07943]
[1776865395822,78.9,78578.83,0.0,0.99937,0.0,0.07895]
[1776865397837,78.9,78569.22,0.0,0.99936,0.0,0.07981]
[1776865398844,78.9,78575.35,0.0,0.99937,0.0,0.07926]
[1776865399852,78.9,78574.25,0.0,0.99937,0.0,0.07936]
[1776865401865,78.9,78581.31,0.0,0.99937,0.0,0.07873]
[1776865402876,78.9,78580.27,0.0,0.99937,0.0,0.07882]
[1776865405893,78.9,78574.98,0.0,0.99937,0.0,0.0793]
[1776865406903,78.9,78565.2,0.0,0.99936,0.0,0.08017]
[1776865407911,78.9,78556.57,0.0,0.99935,0.0,0.08095]
[1776865408914,78.9,78544.2,0.0,0.99934,0.0,0.08209]
[1776865409921,78.9,78542.22,0.0,0.99934,0.0,0.08227]
[1776865411935,78.9,78537.18,0.0,0.99934,0.0,0.08231]
[1776865414955,78.9,78542.27,0.0,0.99934,0.0,0.08184]
[1776865416971,78.9,78546.84,0.0,0.99935,0.0,0.08143]
[1776865417977,78.9,78553.83,0.0,0.99935,0.0,0.08079]
[1776865418985,78.9,78560.85,0.0,0.99936,0.0,0.08015]
[1776865419991,78.9,78565.66,0.0,0.99936,0.0,0.07972]
[1776865422005,78.9,78570.78,0.0,0.99937,0.0,0.07926]
[1776865425027,78.9,78576.85,0.0,0.99937,0.0,0.07872]
[1776865426034,78.9,78582.31,0.0,0.99938,0.0,0.07824]
[1776865428052,78.9,78581.85,0.0,0.99938,0.0,0.07828]
[1776865430061,78.9,78594.89,0.0,0.99939,0.0,0.07714]
[1776865431069,78.9,78608.41,0.0,0.9994,0.0,0.07597]
[1776865432075,78.9,78605.77,0.0,0.99939,0.0,0.0762]
[1776865433081,78.9,78600.03,0.0,0.99939,0.0,0.07669]
[1776865434089,78.9,78595.27,0.0,0.99939,0.0,0.0771]
[1776865437111,78.9,78589.47,0.0,0.99938,0.0,0.07761]
[1776865439127,78.9,78588.97,0.0,0.99938,0.0,0.07765]
[1776865442146,78.9,78582.97,0.0,0.99938,0.0,0.07818]
[1776865443153,78.9,78571.61,0.0,0.99937,0.0,0.07919]
[1776865444161,78.9,78567.87,0.0,0.99937,0.0,0.07952]
[1776865447181,78.9,78563.16,0.0,0.99936,0.0,0.07995]
[1776865450204,78.9,78569.66,0.0,0.99937,0.0,0.07936]
[1776865451211,78.9,78575.38,0.0,0.99937,0.0,0.07885]
[1776865452217,78.9,78578.91,0.0,0.99937,0.0,0.07854]
[1776865454232,78.9,78585.51,0.0,0.99938,0.0,0.07796]
[1776865455238,78.9,78584.11,0.0,0.99938,0.0,0.07808]
[1776865457252,78.9,78579.17,0.0,0.99937,0.0,0.07852]
[1776865459266,78.9,78584.38,0.0,0.99938,0.0,0.07806]
[1776865464312,78.9,78581.39,0.0,0.99938,0.0,0.07832]
[1776865467324,78.9,78586.41,0.0,0.99938,0.0,0.07788]
[1776865472360,78.9,78593.5,0.0,0.99939,0.0,0.07686]
[1776865473367,78.9,78601.1,0.0,0.99939,0.0,0.0762]
[1776865476390,78.9,78594.57,0.0,0.99939,0.0,0.07677]
[1776865477395,78.9,78588.57,0.0,0.99938,0.0,0.07729]
[1776865481454,78.9,78593.68,0.0,0.99939,0.0,0.07684]
[1776865486488,78.9,78581.67,0.0,0.99938,0.0,0.07789]
[1776865490524,78.9,78585.89,0.0,0.99938,0.0,0.07752]
[1776865495556,78.9,78590.37,0.0,0.99939,0.0,0.07713]
[1776865496565,78.9,78597.94,0.0,0.99939,0.0,0.07648]
[1776865498580,78.9,78603.85,0.0,0.9994,0.0,0.07597]
[1776865501602,78.9,78597.68,0.0,0.99939,0.0,0.0765]
[1776865503214,78.9,78596.74,0.0,0.99939,0.0,0.07658]
[1776865504626,78.9,78598.02,0.0,0.99939,0.0,0.07647]
[1776865506650,78.9,78614.48,0.0,0.9994,0.0,0.07506]
[1776865507653,78.9,78622.78,0.0,0.99941,0.0,0.07436]
[1776865508659,78.9,78624.43,0.0,0.99941,0.0,0.07422]
[1776865509663,78.9,78629.51,0.0,0.99941,0.0,0.07379]
[1776865513285,78.9,78620.51,0.0,0.99941,0.0,0.07455]
[1776865514695,78.9,78612.75,0.0,0.9994,0.0,0.0752]
[1776865516711,78.9,78625.2,0.0,0.99941,0.0,0.07415]
[1776865517717,78.9,78639.49,0.0,0.99942,0.0,0.07296]
[1776865523354,78.9,78619.43,0.0,0.99941,0.0,0.07464]
[1776865523763,78.9,78619.43,0.0,0.99941,0.0,0.07464]
[1776865524770,78.9,78614.4,0.0,0.9994,0.0,0.07506]
[1776865527795,78.9,78609.38,0.0,0.9994,0.0,0.07549]
[1776865531825,78.9,78599.87,0.0,0.9994,0.0,0.07591]
[1776865533450,78.9,78619.78,0.0,0.99941,0.0,0.07422]
[1776865533841,78.9,78619.78,0.0,0.99941,0.0,0.07422]
[1776865534843,78.9,78620.16,0.0,0.99941,0.0,0.07419]
[1776865537865,78.9,78628.9,0.0,0.99942,0.0,0.07346]
[1776865538872,78.9,78632.81,0.0,0.99942,0.0,0.07313]
[1776865539878,78.9,78624.37,0.0,0.99941,0.0,0.07384]
[1776865540886,78.9,78625.93,0.0,0.99942,0.0,0.07371]
[1776865541897,78.9,78637.4,0.0,0.99942,0.0,0.07275]
[1776865543526,78.9,78639.05,0.0,0.99942,0.0,0.07262]
[1776865544915,78.9,78632.02,0.0,0.99942,0.0,0.0732]
[1776865545925,78.9,78623.85,0.0,0.99941,0.0,0.07388]
[1776865546932,78.9,78623.96,0.0,0.99941,0.0,0.07387]
[1776865548946,78.9,78638.25,0.0,0.99942,0.0,0.07268]
[1776865549953,78.9,78638.53,0.0,0.99942,0.0,0.07266]
[1776865552975,78.9,78655.24,0.0,0.99944,0.0,0.07129]
[1776865553992,78.9,78660.21,0.0,0.99944,0.0,0.07089]
[1776865554991,78.9,78643.32,0.0,0.99943,0.0,0.07226]
[1776865555997,78.9,78634.41,0.0,0.99942,0.0,0.073]
[1776865557003,78.9,78635.59,0.0,0.99942,0.0,0.0729]
[1776865558012,78.9,78646.05,0.0,0.99943,0.0,0.07204]
[1776865559018,78.9,78644.3,0.0,0.99943,0.0,0.07218]
[1776865561051,78.9,78651.54,0.0,0.99943,0.0,0.07159]
[1776865562058,78.9,78656.22,0.0,0.99944,0.0,0.07121]
[1776865564072,78.9,78638.83,0.0,0.99942,0.0,0.07263]
[1776865565079,78.9,78640.68,0.0,0.99943,0.0,0.07248]
[1776865566086,78.9,78647.55,0.0,0.99943,0.0,0.07192]
[1776865567094,78.9,78651.01,0.0,0.99943,0.0,0.07164]
[1776865569110,78.9,78658.3,0.0,0.99944,0.0,0.07104]
[1776865571122,78.9,78651.08,0.0,0.99943,0.0,0.07163]
[1776865573135,78.9,78648.2,0.0,0.99943,0.0,0.07187]
[1776865578170,78.9,78642.18,0.0,0.99943,0.0,0.07236]
[1776865580184,78.9,78649.69,0.0,0.99943,0.0,0.07174]
[1776865584212,78.9,78656.05,0.0,0.99944,0.0,0.07123]
[1776865585221,78.9,78650.16,0.0,0.99943,0.0,0.07171]
[1776865586291,78.9,78642.73,0.0,0.99943,0.0,0.07231]
[1776865587266,78.9,78650.87,0.0,0.99943,0.0,0.07165]
[1776865588245,78.9,78665.38,0.0,0.99944,0.0,0.07047]
[1776865589262,78.9,78686.81,0.0,0.99946,0.0,0.06877]
[1776865590273,78.9,78720.12,0.0,0.99948,0.0,0.06621]
[1776865591281,78.9,78743.77,0.0,0.9995,0.0,0.06409]
[1776865592330,78.9,78726.69,0.0,0.99949,0.0,0.06536]
[1776865593353,78.9,78715.66,0.0,0.99948,0.0,0.06619]
[1776865594326,78.9,78692.84,0.0,0.99946,0.0,0.06794]
[1776865595330,78.9,78670.6,0.0,0.99945,0.0,0.06969]
[1776865596336,78.9,78678.41,0.0,0.99945,0.0,0.06907]
[1776865597344,78.9,78687.62,0.0,0.99946,0.0,0.06835]
[1776865598348,78.9,78689.0,0.0,0.99946,0.0,0.06824]
[1776865600362,78.9,78679.84,0.0,0.99946,0.0,0.06896]
[1776865601369,78.9,78661.69,0.0,0.99944,0.0,0.0704]
[1776865602376,78.9,78655.33,0.0,0.99944,0.0,0.07091]
[1776865603389,78.9,78652.22,0.0,0.99944,0.0,0.07116]
[1776865605402,78.9,78671.41,0.0,0.99945,0.0,0.06962]
[1776865606413,78.9,78677.46,0.0,0.99945,0.0,0.06915]
[1776865607420,78.9,78680.87,0.0,0.99946,0.0,0.06888]
[1776865609440,78.9,78664.45,0.0,0.99945,0.0,0.07018]
[1776865610446,78.9,78664.82,0.0,0.99945,0.0,0.07015]
[1776865611451,78.9,78654.37,0.0,0.99944,0.0,0.07099]
[1776865612459,78.9,78653.48,0.0,0.99944,0.0,0.07106]
[1776865616486,78.9,78640.44,0.0,0.99943,0.0,0.07212]
[1776865617493,78.9,78635.29,0.0,0.99942,0.0,0.07255]
[1776865618501,78.9,78623.48,0.0,0.99942,0.0,0.07353]
[1776865619508,78.9,78623.84,0.0,0.99942,0.0,0.0735]
[1776865620515,78.9,78615.99,0.0,0.99941,0.0,0.07415]
[1776865624542,78.9,78623.51,0.0,0.99942,0.0,0.07352]
[1776865627564,78.9,78629.31,0.0,0.99942,0.0,0.07304]
[1776865628572,78.9,78634.61,0.0,0.99942,0.0,0.0726]
[1776865632607,78.9,78643.25,0.0,0.99943,0.0,0.07189]
[1776865633610,78.9,78656.29,0.0,0.99944,0.0,0.07083]
[1776865634617,78.9,78656.55,0.0,0.99944,0.0,0.07081]
[1776865636632,78.9,78661.62,0.0,0.99944,0.0,0.07041]
[1776865639651,78.9,78672.34,0.0,0.99945,0.0,0.06955]
[1776865640660,78.9,78662.71,0.0,0.99944,0.0,0.07032]
[1776865641667,78.9,78656.92,0.0,0.99944,0.0,0.07078]
[1776865643712,78.9,78653.36,0.0,0.99944,0.0,0.07107]
[1776865644694,78.9,78653.73,0.0,0.99944,0.0,0.07104]
[1776865645701,78.9,78659.47,0.0,0.99944,0.0,0.07058]
[1776865646708,78.9,78661.74,0.0,0.99944,0.0,0.0704]
[1776865651744,78.9,78678.42,0.0,0.99946,0.0,0.06871]
[1776865652750,78.9,78689.88,0.0,0.99947,0.0,0.06781]
[1776865654381,78.9,78682.68,0.0,0.99946,0.0,0.06837]
[1776865655771,78.9,78684.13,0.0,0.99946,0.0,0.06826]
[1776865659799,78.9,78687.73,0.0,0.99946,0.0,0.06798]
[1776865661841,78.9,78710.72,0.0,0.99948,0.0,0.06621]
[1776865662832,78.9,78721.24,0.0,0.99949,0.0,0.06542]
[1776865664455,78.9,78704.55,0.0,0.99948,0.0,0.06668]
[1776865665851,78.9,78722.92,0.0,0.99949,0.0,0.06529]
[1776865666858,78.9,78730.5,0.0,0.99949,0.0,0.06473]
[1776865667865,78.9,78730.52,0.0,0.99949,0.0,0.06473]
[1776865671898,78.9,78713.99,0.0,0.99948,0.0,0.06597]
[1776865674525,78.9,78696.63,0.0,0.99947,0.0,0.06729]
[1776865674923,78.9,78696.63,0.0,0.99947,0.0,0.06729]
[1776865675927,78.9,78690.19,0.0,0.99947,0.0,0.06779]
[1776865676933,78.9,78681.5,0.0,0.99946,0.0,0.06846]
[1776865678947,78.9,78675.75,0.0,0.99946,0.0,0.06891]
[1776865683000,78.9,78657.53,0.0,0.99944,0.0,0.07036]
[1776865684598,78.9,78639.8,0.0,0.99943,0.0,0.0718]
[1776865684994,78.9,78639.8,0.0,0.99943,0.0,0.0718]
[1776865686000,78.9,78632.92,0.0,0.99943,0.0,0.07236]
[1776865687014,78.9,78627.72,0.0,0.99942,0.0,0.07279]
[1776865688047,78.9,78620.65,0.0,0.99942,0.0,0.07338]
[1776865689045,78.9,78613.65,0.0,0.99941,0.0,0.07396]
[1776865690048,78.9,78607.26,0.0,0.99941,0.0,0.0745]
[1776865695107,78.9,78604.7,0.0,0.99941,0.0,0.07472]
[1776865696136,78.9,78601.68,0.0,0.9994,0.0,0.07497]
[1776865700163,78.9,78601.91,0.0,0.9994,0.0,0.07495]
[1776865702178,78.9,78585.42,0.0,0.99939,0.0,0.07637]
[1776865703191,78.9,78553.96,0.0,0.99937,0.0,0.07913]
[1776865704748,78.9,78520.01,0.0,0.99934,0.0,0.08222]
[1776865705205,78.9,78520.01,0.0,0.99934,0.0,0.08222]
[1776865706211,78.9,78525.06,0.0,0.99934,0.0,0.08175]
[1776865707218,78.9,78518.02,0.0,0.99934,0.0,0.0824]
[1776865708230,78.9,78513.69,0.0,0.99933,0.0,0.0828]
[1776865709237,78.9,78513.69,0.0,0.99933,0.0,0.0828]
[1776865710243,78.9,78519.4,0.0,0.99934,0.0,0.08227]
[1776865712259,78.9,78524.46,0.0,0.99935,0.0,0.08139]
[1776865713266,78.9,78534.47,0.0,0.99935,0.0,0.08047]
[1776865716287,78.9,78541.84,0.0,0.99936,0.0,0.07981]
[1776865717293,78.9,78544.43,0.0,0.99936,0.0,0.07957]
[1776865718301,78.9,78543.07,0.0,0.99936,0.0,0.0797]
[1776865719307,78.9,78543.07,0.0,0.99936,0.0,0.0797]
[1776865723335,78.9,78536.97,0.0,0.99936,0.0,0.08025]
[1776865727363,78.9,78543.41,0.0,0.99936,0.0,0.07967]
[1776865728369,78.9,78551.73,0.0,0.99937,0.0,0.07892]
[1776865729377,78.9,78558.52,0.0,0.99937,0.0,0.07832]
[1776865730387,78.9,78552.23,0.0,0.99937,0.0,0.07888]
[1776865732398,78.9,78569.02,0.0,0.99938,0.0,0.07739]
[1776865734413,78.9,78555.97,0.0,0.99937,0.0,0.07854]
[1776865735419,78.9,78564.55,0.0,0.99938,0.0,0.07779]
[1776865736427,78.9,78572.13,0.0,0.99938,0.0,0.07712]
[1776865741460,78.9,78591.25,0.0,0.9994,0.0,0.07547]
[1776865744484,78.9,78597.37,0.0,0.9994,0.0,0.07495]
[1776865745489,78.9,78621.67,0.0,0.99942,0.0,0.07291]
[1776865749521,78.9,78633.15,0.0,0.99943,0.0,0.07196]
[1776865751533,78.9,78642.78,0.0,0.99944,0.0,0.07118]
[1776865756570,78.9,78639.04,0.0,0.99943,0.0,0.07148]
[1776865759592,78.9,78632.71,0.0,0.99943,0.0,0.072]
[1776865760598,78.9,78620.65,0.0,0.99942,0.0,0.07299]
[1776865763623,78.9,78606.64,0.0,0.99941,0.0,0.07417]
[1776865764637,78.9,78582.38,0.0,0.99939,0.0,0.07623]
[1776865765640,78.9,78570.05,0.0,0.99938,0.0,0.0773]
[1776865767660,78.9,78577.76,0.0,0.99939,0.0,0.07663]
[1776865770679,78.9,78587.76,0.0,0.9994,0.0,0.07577]
[1776865771687,78.9,78598.29,0.0,0.99941,0.0,0.07448]
[1776865772690,78.9,78607.17,0.0,0.99941,0.0,0.07373]
[1776865777725,78.9,78593.52,0.0,0.9994,0.0,0.07489]
[1776865779740,78.9,78578.53,0.0,0.99939,0.0,0.07617]
[1776865780747,78.9,78580.67,0.0,0.99939,0.0,0.07598]
[1776865782761,78.9,78601.24,0.0,0.99941,0.0,0.07423]
[1776865783769,78.9,78609.53,0.0,0.99942,0.0,0.07354]
[1776865784775,78.9,78611.8,0.0,0.99942,0.0,0.07335]
[1776865789810,78.9,78605.13,0.0,0.99941,0.0,0.0739]
[1776865791824,78.9,78594.13,0.0,0.9994,0.0,0.07483]
[1776865792831,78.9,78602.0,0.0,0.99941,0.0,0.07417]
[1776865793838,78.9,78604.76,0.0,0.99941,0.0,0.07394]
[1776865794845,78.9,78605.12,0.0,0.99941,0.0,0.07391]
[1776865796865,78.9,78630.38,0.0,0.99943,0.0,0.07181]
[1776865798879,78.9,78636.67,0.0,0.99943,0.0,0.0713]
[1776865800893,78.9,78638.77,0.0,0.99944,0.0,0.07113]
[1776865802908,78.9,78625.08,0.0,0.99943,0.0,0.07225]
[1776865803921,78.9,78632.54,0.0,0.99943,0.0,0.07164]
[1776865805480,78.9,78653.73,0.0,0.99945,0.0,0.06993]
[1776865806941,78.9,78662.91,0.0,0.99945,0.0,0.0692]
[1776865807945,78.9,78662.91,0.0,0.99945,0.0,0.0692]
[1776865812978,78.9,78669.66,0.0,0.99946,0.0,0.06866]
[1776865813991,78.9,78670.25,0.0,0.99946,0.0,0.06862]
[1776865817030,78.9,78658.6,0.0,0.99945,0.0,0.06954]
[1776865818021,78.9,78658.6,0.0,0.99945,0.0,0.06954]
[1776865819024,78.9,78650.4,0.0,0.99944,0.0,0.07019]
[1776865820033,78.9,78650.56,0.0,0.99944,0.0,0.07018]
[1776865821037,78.9,78656.21,0.0,0.99945,0.0,0.06973]
[1776865823058,78.9,78655.21,0.0,0.99945,0.0,0.06981]
[1776865825630,78.9,78637.14,0.0,0.99943,0.0,0.07126]
[1776865827087,78.9,78628.47,0.0,0.99943,0.0,0.07197]
[1776865828094,78.9,78636.35,0.0,0.99943,0.0,0.07133]
[1776865829101,78.9,78639.56,0.0,0.99944,0.0,0.07107]
[1776865831115,78.9,78634.07,0.0,0.99944,0.0,0.07114]
[1776865832123,78.9,78627.86,0.0,0.99943,0.0,0.07164]
[1776865833129,78.9,78626.42,0.0,0.99943,0.0,0.07176]
[1776865834136,78.9,78620.07,0.0,0.99943,0.0,0.07228]
[1776865835703,78.9,78608.32,0.0,0.99942,0.0,0.07325]
[1776865837158,78.9,78604.21,0.0,0.99941,0.0,0.0736]
[1776865839211,78.9,78624.82,0.0,0.99943,0.0,0.07189]
[1776865840193,78.9,78626.41,0.0,0.99943,0.0,0.07176]
[1776865841198,78.9,78638.79,0.0,0.99944,0.0,0.07075]
[1776865842211,78.9,78632.87,0.0,0.99943,0.0,0.07123]
[1776865844220,78.9,78646.49,0.0,0.99944,0.0,0.07013]
[1776865845786,78.9,78642.06,0.0,0.99944,0.0,0.07049]
[1776865847242,78.9,78646.43,0.0,0.99944,0.0,0.07014]
[1776865849255,78.9,78639.69,0.0,0.99944,0.0,0.07068]
[1776865851268,78.9,78653.92,0.0,0.99945,0.0,0.06954]
[1776865852275,78.9,78664.45,0.0,0.99946,0.0,0.06871]
[1776865853284,78.9,78668.49,0.0,0.99946,0.0,0.06839]
[1776865858319,78.9,78664.14,0.0,0.99946,0.0,0.06873]
[1776865859325,78.9,78657.73,0.0,0.99945,0.0,0.06924]
[1776865860334,78.9,78651.28,0.0,0.99945,0.0,0.06975]
[1776865861339,78.9,78650.0,0.0,0.99945,0.0,0.06985]
[1776865863354,78.9,78638.69,0.0,0.99944,0.0,0.07076]
[1776865865928,78.9,78624.85,0.0,0.99943,0.0,0.07189]
[1776865866374,78.9,78624.85,0.0,0.99943,0.0,0.07189]
[1776865868397,78.9,78618.51,0.0,0.99942,0.0,0.07241]
[1776865869401,78.9,78611.76,0.0,0.99942,0.0,0.07297]
[1776865870409,78.9,78601.44,0.0,0.99941,0.0,0.07383]
[1776865871420,78.9,78607.83,0.0,0.99942,0.0,0.07329]
[1776865872422,78.9,78615.62,0.0,0.99942,0.0,0.07265]
[1776865875451,78.9,78607.22,0.0,0.99942,0.0,0.07334]
[1776865876450,78.9,78613.15,0.0,0.99942,0.0,0.07285]
[1776865877458,78.9,78619.75,0.0,0.99943,0.0,0.07231]
[1776865878464,78.9,78625.93,0.0,0.99943,0.0,0.0718]
[1776865883539,78.9,78622.84,0.0,0.99943,0.0,0.07205]
[1776865886550,78.9,78613.1,0.0,0.99942,0.0,0.07286]
[1776865888560,78.9,78622.58,0.0,0.99943,0.0,0.07207]
[1776865889568,78.9,78615.31,0.0,0.99942,0.0,0.07267]
[1776865890575,78.9,78609.74,0.0,0.99942,0.0,0.07313]
[1776865891585,78.9,78604.07,0.0,0.99942,0.0,0.07322]
[1776865892589,78.9,78595.15,0.0,0.99941,0.0,0.07397]
[1776865893595,78.9,78589.45,0.0,0.99941,0.0,0.07445]
[1776865896644,78.9,78577.04,0.0,0.9994,0.0,0.07551]
[1776865897631,78.9,78573.32,0.0,0.99939,0.0,0.07583]
[1776865899651,78.9,78582.58,0.0,0.9994,0.0,0.07503]
[1776865900657,78.9,78595.27,0.0,0.99941,0.0,0.07396]
[1776865901661,78.9,78606.9,0.0,0.99942,0.0,0.07299]
[1776865902673,78.9,78612.34,0.0,0.99942,0.0,0.07254]
[1776865903675,78.9,78620.47,0.0,0.99943,0.0,0.07187]
[1776865904684,78.9,78634.42,0.0,0.99944,0.0,0.07073]
[1776865905691,78.9,78638.46,0.0,0.99944,0.0,0.07041]
[1776865907706,78.9,78620.18,0.0,0.99943,0.0,0.07189]
[1776865908711,78.9,78607.25,0.0,0.99942,0.0,0.07296]
[1776865909720,78.9,78614.33,0.0,0.99942,0.0,0.07237]
[1776865910724,78.9,78626.06,0.0,0.99943,0.0,0.07141]
[1776865913745,78.9,78640.2,0.0,0.99944,0.0,0.07027]
[1776865918837,78.9,78643.36,0.0,0.99945,0.0,0.07001]
[1776865919805,78.9,78656.76,0.0,0.99945,0.0,0.06895]
[1776865920809,78.9,78671.29,0.0,0.99946,0.0,0.06781]
[1776865922823,78.9,78662.05,0.0,0.99946,0.0,0.06853]
[1776865923864,78.9,78651.43,0.0,0.99945,0.0,0.06937]
[1776865927859,78.9,78668.05,0.0,0.99946,0.0,0.06806]
[1776865929873,78.9,78678.05,0.0,0.99947,0.0,0.06729]
[1776865930881,78.9,78671.79,0.0,0.99946,0.0,0.06777]
[1776865935916,78.9,78683.85,0.0,0.99947,0.0,0.06684]
[1776865936923,78.9,78692.17,0.0,0.99948,0.0,0.06621]
[1776865941960,78.9,78703.7,0.0,0.99949,0.0,0.06534]
[1776865945987,78.9,78709.54,0.0,0.99949,0.0,0.0649]
[1776865950068,78.9,78715.96,0.0,0.99949,0.0,0.06442]
[1776865951031,78.9,78722.29,0.0,0.9995,0.0,0.06361]
[1776865952037,78.9,78716.38,0.0,0.9995,0.0,0.06405]
[1776865953044,78.9,78719.8,0.0,0.9995,0.0,0.06379]
[1776865955058,78.9,78724.42,0.0,0.9995,0.0,0.06346]
[1776865960102,78.9,78725.28,0.0,0.9995,0.0,0.06339]
[1776865961100,78.9,78713.89,0.0,0.99949,0.0,0.06423]
[1776865962107,78.9,78712.6,0.0,0.99949,0.0,0.06433]
[1776865963115,78.9,78720.77,0.0,0.9995,0.0,0.06372]
[1776865964121,78.9,78720.39,0.0,0.9995,0.0,0.06375]
[1776865968151,78.9,78725.4,0.0,0.9995,0.0,0.06338]
[1776865970163,78.9,78736.36,0.0,0.99951,0.0,0.06259]
[1776865971170,78.9,78740.39,0.0,0.99951,0.0,0.0623]
[1776865976749,78.9,78757.83,0.0,0.99952,0.0,0.06106]
[1776865977224,78.9,78758.18,0.0,0.99952,0.0,0.06103]
[1776865978232,78.9,78753.15,0.0,0.99952,0.0,0.06139]
[1776865979239,78.9,78749.92,0.0,0.99952,0.0,0.06162]
[1776865983270,78.9,78746.09,0.0,0.99951,0.0,0.06189]
[1776865984274,78.9,78731.47,0.0,0.99951,0.0,0.06294]
[1776865985281,78.9,78726.78,0.0,0.9995,0.0,0.06328]
[1776865989311,78.9,78733.52,0.0,0.99951,0.0,0.06279]
[1776865992331,78.9,78726.15,0.0,0.9995,0.0,0.06333]
[1776865993337,78.9,78706.6,0.0,0.99949,0.0,0.06477]
[1776865994345,78.9,78706.38,0.0,0.99949,0.0,0.06479]
[1776865995351,78.9,78720.51,0.0,0.9995,0.0,0.06374]
[1776865996891,78.9,78721.77,0.0,0.9995,0.0,0.06365]
[1776865998374,78.9,78716.1,0.0,0.9995,0.0,0.06407]
[1776865999382,78.9,78723.1,0.0,0.9995,0.0,0.06355]
[1776866000388,78.9,78736.64,0.0,0.99951,0.0,0.06257]
[1776866001394,78.9,78739.59,0.0,0.99951,0.0,0.06236]
[1776866003408,78.9,78742.04,0.0,0.99951,0.0,0.06218]
[1776866004414,78.9,78749.94,0.0,0.99952,0.0,0.06161]
[1776866005421,78.9,78753.59,0.0,0.99952,0.0,0.06136]
[1776866006961,78.9,78734.83,0.0,0.99951,0.0,0.0627]
[1776866008442,78.9,78728.26,0.0,0.9995,0.0,0.06318]
[1776866009449,78.9,78716.04,0.0,0.9995,0.0,0.06407]
[1776866010457,78.9,78708.55,0.0,0.99949,0.0,0.06463]
[1776866011464,78.9,78707.05,0.0,0.99949,0.0,0.06439]
[1776866012470,78.9,78712.08,0.0,0.9995,0.0,0.06402]
[1776866017509,78.9,78715.01,0.0,0.9995,0.0,0.0638]
[1776866018513,78.9,78720.88,0.0,0.9995,0.0,0.06337]
[1776866019520,78.9,78724.8,0.0,0.9995,0.0,0.06309]
[1776866024554,78.9,78728.9,0.0,0.99951,0.0,0.06279]
[1776866028581,78.9,78730.85,0.0,0.99951,0.0,0.06265]
[1776866031602,78.9,78733.62,0.0,0.99951,0.0,0.06245]
[1776866033617,78.9,78740.56,0.0,0.99951,0.0,0.06195]
[1776866034625,78.9,78746.13,0.0,0.99952,0.0,0.06155]
[1776866037178,78.9,78739.19,0.0,0.99951,0.0,0.06205]
[1776866041688,78.9,78725.3,0.0,0.9995,0.0,0.06305]
[1776866042692,78.9,78726.93,0.0,0.99951,0.0,0.06293]
[1776866044699,78.9,78732.98,0.0,0.99951,0.0,0.06249]
[1776866045705,78.9,78740.08,0.0,0.99951,0.0,0.06198]
[1776866046716,78.9,78742.72,0.0,0.99952,0.0,0.0618]
[1776866050750,78.9,78735.83,0.0,0.99951,0.0,0.06229]
[1776866051751,78.9,78734.18,0.0,0.99951,0.0,0.06241]
[1776866052761,78.9,78727.62,0.0,0.99951,0.0,0.06288]
[1776866054771,78.9,78727.28,0.0,0.99951,0.0,0.06291]
[1776866056792,78.9,78735.68,0.0,0.99951,0.0,0.0623]
[1776866057795,78.9,78742.63,0.0,0.99952,0.0,0.0618]
[1776866058802,78.9,78742.87,0.0,0.99952,0.0,0.06178]
[1776866060816,78.9,78750.68,0.0,0.99952,0.0,0.06123]
[1776866061823,78.9,78751.18,0.0,0.99952,0.0,0.06119]
[1776866065851,78.9,78741.91,0.0,0.99951,0.0,0.06185]
[1776866066857,78.9,78741.33,0.0,0.99951,0.0,0.06189]
[1776866067877,78.9,78733.96,0.0,0.99951,0.0,0.06242]
[1776866068876,78.9,78729.17,0.0,0.99951,0.0,0.06277]
[1776866070892,78.9,78735.83,0.0,0.99951,0.0,0.06229]
[1776866071896,78.9,78741.98,0.0,0.99952,0.0,0.06151]
[1776866072903,78.9,78742.65,0.0,0.99952,0.0,0.06147]
[1776866073910,78.9,78734.62,0.0,0.99951,0.0,0.06204]
[1776866074917,78.9,78736.42,0.0,0.99951,0.0,0.06191]
[1776866076932,78.9,78725.98,0.0,0.99951,0.0,0.06266]
[1776866077938,78.9,78726.95,0.0,0.99951,0.0,0.06259]
[1776866082973,78.9,78725.23,0.0,0.99951,0.0,0.06272]
[1776866087001,78.9,78710.12,0.0,0.9995,0.0,0.06382]
[1776866088009,78.9,78708.44,0.0,0.9995,0.0,0.06394]
[1776866090027,78.9,78713.67,0.0,0.9995,0.0,0.06356]
[1776866091031,78.9,78720.04,0.0,0.9995,0.0,0.06309]
[1776866092037,78.9,78727.97,0.0,0.99951,0.0,0.06252]
[1776866097076,78.9,78723.8,0.0,0.99951,0.0,0.06282]
[1776866101101,78.9,78731.92,0.0,0.99951,0.0,0.06223]
[1776866102109,78.9,78743.26,0.0,0.99952,0.0,0.06142]
[1776866103117,78.9,78742.65,0.0,0.99952,0.0,0.06147]
[1776866106142,78.9,78736.76,0.0,0.99951,0.0,0.06189]
[1776866108158,78.9,78723.51,0.0,0.99951,0.0,0.06284]
[1776866109165,78.9,78714.88,0.0,0.9995,0.0,0.06347]
[1776866110179,78.9,78702.73,0.0,0.99949,0.0,0.06436]
[1776866115209,78.9,78708.26,0.0,0.9995,0.0,0.06396]
[1776866116216,78.9,78718.11,0.0,0.9995,0.0,0.06323]
[1776866120244,78.9,78711.12,0.0,0.9995,0.0,0.06375]
[1776866122259,78.9,78707.05,0.0,0.9995,0.0,0.06405]
[1776866125279,78.9,78701.98,0.0,0.99949,0.0,0.06442]
[1776866130316,78.9,78712.71,0.0,0.9995,0.0,0.06363]
[1776866131321,78.9,78712.92,0.0,0.9995,0.0,0.06327]
[1776866132329,78.9,78707.27,0.0,0.9995,0.0,0.06368]
[1776866133335,78.9,78706.19,0.0,0.9995,0.0,0.06376]
[1776866137938,78.9,78713.53,0.0,0.9995,0.0,0.06323]
[1776866143407,78.9,78715.85,0.0,0.9995,0.0,0.06306]
[1776866145420,78.9,78724.09,0.0,0.99951,0.0,0.06246]
[1776866146426,78.9,78737.39,0.0,0.99952,0.0,0.06151]
[1776866148012,78.9,78734.44,0.0,0.99952,0.0,0.06172]
[1776866151468,78.9,78741.56,0.0,0.99952,0.0,0.06121]
[1776866153476,78.9,78743.02,0.0,0.99952,0.0,0.06111]
[1776866154484,78.9,78736.97,0.0,0.99952,0.0,0.06154]
[1776866155490,78.9,78733.06,0.0,0.99951,0.0,0.06182]
[1776866160526,78.9,78735.88,0.0,0.99952,0.0,0.06161]
[1776866162539,78.9,78741.33,0.0,0.99952,0.0,0.06123]
[1776866168151,78.9,78735.92,0.0,0.99952,0.0,0.06161]
[1776866173618,78.9,78742.13,0.0,0.99952,0.0,0.06117]
[1776866175632,78.9,78750.84,0.0,0.99953,0.0,0.06056]
[1776866176639,78.9,78756.77,0.0,0.99953,0.0,0.06014]
[1776866178222,78.9,78757.28,0.0,0.99953,0.0,0.06011]
[1776866183689,78.9,78767.5,0.0,0.99954,0.0,0.0594]
[1776866188723,78.9,78767.48,0.0,0.99954,0.0,0.0594]
[1776866190738,78.9,78773.48,0.0,0.99954,0.0,0.05899]
[1776866192751,78.9,78765.3,0.0,0.99954,0.0,0.05922]
[1776866195772,78.9,78774.65,0.0,0.99954,0.0,0.05858]
[1776866200807,78.9,78772.48,0.0,0.99954,0.0,0.05873]
[1776866205842,78.9,78772.22,0.0,0.99954,0.0,0.05875]
[1776866210884,78.9,78772.15,0.0,0.99954,0.0,0.05876]
[1776866212897,78.9,78766.45,0.0,0.99954,0.0,0.05915]
[1776866214905,78.9,78772.67,0.0,0.99954,0.0,0.05872]
[1776866215912,78.9,78773.8,0.0,0.99954,0.0,0.05864]
[1776866218934,78.9,78784.52,0.0,0.99955,0.0,0.05792]
[1776866219941,78.9,78789.45,0.0,0.99955,0.0,0.05758]
[1776866223972,78.9,78783.59,0.0,0.99955,0.0,0.05798]
[1776866224976,78.9,78777.14,0.0,0.99954,0.0,0.05842]
[1776866225985,78.9,78771.29,0.0,0.99954,0.0,0.05881]
[1776866231018,78.9,78772.23,0.0,0.99954,0.0,0.05875]
[1776866232026,78.9,78782.37,0.0,0.99955,0.0,0.05806]
[1776866233032,78.9,78786.86,0.0,0.99955,0.0,0.05776]
[1776866238067,78.9,78786.3,0.0,0.99955,0.0,0.0578]
[1776866243102,78.9,78777.49,0.0,0.99954,0.0,0.05839]
[1776866244109,78.9,78777.91,0.0,0.99954,0.0,0.05836]
[1776866248138,78.9,78782.97,0.0,0.99955,0.0,0.05802]
[1776866251159,78.9,78777.95,0.0,0.99955,0.0,0.05804]
[1776866256200,78.9,78770.01,0.0,0.99954,0.0,0.05858]
[1776866260225,78.9,78778.25,0.0,0.99955,0.0,0.05802]
[1776866262236,78.9,78783.6,0.0,0.99955,0.0,0.05766]
[1776866265267,78.9,78792.2,0.0,0.99955,0.0,0.05709]
[1776866266266,78.9,78805.12,0.0,0.99956,0.0,0.05623]
[1776866271301,78.9,78803.21,0.0,0.99956,0.0,0.05636]
[1776866276336,78.9,78807.44,0.0,0.99956,0.0,0.05608]
[1776866278349,78.9,78809.25,0.0,0.99956,0.0,0.05596]
[1776866282379,78.9,78796.51,0.0,0.99956,0.0,0.0568]
[1776866284399,78.9,78786.05,0.0,0.99955,0.0,0.0575]
[1776866285407,78.9,78776.5,0.0,0.99955,0.0,0.05814]
[1776866288426,78.9,78785.08,0.0,0.99955,0.0,0.05756]
[1776866289433,78.9,78790.06,0.0,0.99955,0.0,0.05723]
[1776866291447,78.9,78792.28,0.0,0.99955,0.0,0.05708]
[1776866296481,78.9,78787.49,0.0,0.99955,0.0,0.0574]
[1776866298497,78.9,78786.31,0.0,0.99955,0.0,0.05748]
[1776866301517,78.9,78788.25,0.0,0.99955,0.0,0.05735]
[1776866303530,78.9,78782.77,0.0,0.99955,0.0,0.05772]
[1776866309150,78.9,78787.1,0.0,0.99955,0.0,0.05743]
[1776866312596,78.9,78794.95,0.0,0.99956,0.0,0.05659]
[1776866317631,78.9,78788.02,0.0,0.99955,0.0,0.05705]
[1776866319223,78.9,78788.08,0.0,0.99955,0.0,0.05705]
[1776866324677,78.9,78786.36,0.0,0.99955,0.0,0.05716]
[1776866329713,78.9,78785.21,0.0,0.99955,0.0,0.05724]
[1776866331727,78.9,78774.97,0.0,0.99955,0.0,0.05792]
[1776866333741,78.9,78774.26,0.0,0.99955,0.0,0.05797]
[1776866339365,78.9,78786.61,0.0,0.99955,0.0,0.05714]
[1776866340792,78.9,78785.35,0.0,0.99955,0.0,0.05723]
[1776866345825,78.9,78793.93,0.0,0.99956,0.0,0.05666]
[1776866347848,78.9,78796.43,0.0,0.99956,0.0,0.05649]
[1776866349434,78.9,78790.89,0.0,0.99956,0.0,0.05686]
[1776866351872,78.9,78790.44,0.0,0.99956,0.0,0.05689]
[1776866355908,78.9,78800.28,0.0,0.99956,0.0,0.05624]
[1776866356913,78.9,78802.99,0.0,0.99956,0.0,0.05606]
[1776866361951,78.9,78802.45,0.0,0.99956,0.0,0.0561]
[1776866366983,78.9,78802.48,0.0,0.99956,0.0,0.05609]
[1776866372037,78.9,78801.1,0.0,0.99956,0.0,0.05588]
[1776866374041,78.9,78807.61,0.0,0.99957,0.0,0.05545]
[1776866376055,78.9,78815.12,0.0,0.99957,0.0,0.05497]
[1776866377063,78.9,78816.97,0.0,0.99957,0.0,0.05485]
[1776866382100,78.9,78820.54,0.0,0.99958,0.0,0.05462]
[1776866387131,78.9,78819.0,0.0,0.99957,0.0,0.05472]
[1776866392169,78.9,78819.05,0.0,0.99957,0.0,0.05471]
[1776866397201,78.9,78822.93,0.0,0.99958,0.0,0.05447]
[1776866398209,78.9,78828.65,0.0,0.99958,0.0,0.0541]
[1776866399216,78.9,78829.51,0.0,0.99958,0.0,0.05405]
[1776866403260,78.9,78837.72,0.0,0.99958,0.0,0.05353]
[1776866404275,78.9,78854.49,0.0,0.99959,0.0,0.05249]
[1776866405280,78.9,78855.9,0.0,0.99959,0.0,0.0524]
[1776866407284,78.9,78846.46,0.0,0.99959,0.0,0.05298]
[1776866408292,78.9,78839.35,0.0,0.99959,0.0,0.05343]
[1776866410309,78.9,78811.87,0.0,0.99957,0.0,0.05518]
[1776866411312,78.9,78805.95,0.0,0.99957,0.0,0.05556]
[1776866414334,78.9,78817.82,0.0,0.99957,0.0,0.05479]
[1776866415350,78.9,78811.06,0.0,0.99957,0.0,0.05523]
[1776866416352,78.9,78811.05,0.0,0.99957,0.0,0.05523]
[1776866420381,78.9,78817.44,0.0,0.99957,0.0,0.05482]
[1776866423402,78.9,78810.09,0.0,0.99957,0.0,0.05529]
[1776866427431,78.9,78822.1,0.0,0.99958,0.0,0.05452]
[1776866428438,78.9,78827.82,0.0,0.99958,0.0,0.05416]
[1776866431474,78.9,78833.51,0.0,0.99958,0.0,0.0535]
[1776866432473,78.9,78839.76,0.0,0.99959,0.0,0.05311]
[1776866435493,78.9,78833.44,0.0,0.99958,0.0,0.0535]
[1776866436501,78.9,78827.59,0.0,0.99958,0.0,0.05387]
[1776866438515,78.9,78822.73,0.0,0.99958,0.0,0.05418]
[1776866440529,78.9,78815.18,0.0,0.99957,0.0,0.05466]
[1776866445580,78.9,78826.13,0.0,0.99958,0.0,0.05396]
[1776866447594,78.9,78819.98,0.0,0.99958,0.0,0.05435]
[1776866452631,78.9,78822.56,0.0,0.99958,0.0,0.05419]
[1776866453638,78.9,78812.56,0.0,0.99957,0.0,0.05483]
[1776866455652,78.9,78794.97,0.0,0.99956,0.0,0.05597]
[1776866457668,78.9,78784.88,0.0,0.99956,0.0,0.05663]
[1776866458677,78.9,78775.95,0.0,0.99955,0.0,0.05722]
[1776866460689,78.9,78779.74,0.0,0.99955,0.0,0.05697]
[1776866463714,78.9,78768.95,0.0,0.99955,0.0,0.05769]
[1776866467743,78.9,78777.98,0.0,0.99955,0.0,0.05709]
[1776866468749,78.9,78771.25,0.0,0.99955,0.0,0.05754]
[1776866470763,78.9,78775.4,0.0,0.99955,0.0,0.05726]
[1776866473784,78.9,78788.18,0.0,0.99956,0.0,0.05641]
[1776866474796,78.9,78801.9,0.0,0.99957,0.0,0.05551]
[1776866476819,78.9,78815.28,0.0,0.99957,0.0,0.05465]
[1776866477813,78.9,78824.81,0.0,0.99958,0.0,0.05404]
[1776866478819,78.9,78830.27,0.0,0.99958,0.0,0.0537]
[1776866481841,78.9,78841.23,0.0,0.99959,0.0,0.05301]
[1776866482850,78.9,78845.96,0.0,0.99959,0.0,0.05272]
[1776866483855,78.9,78838.24,0.0,0.99959,0.0,0.0532]
[1776866484862,78.9,78837.0,0.0,0.99959,0.0,0.05328]
[1776866485870,78.9,78830.97,0.0,0.99958,0.0,0.05366]
[1776866486875,78.9,78827.59,0.0,0.99958,0.0,0.05387]
[1776866488890,78.9,78834.42,0.0,0.99958,0.0,0.05344]
[1776866490488,78.9,78836.47,0.0,0.99959,0.0,0.05331]
[1776866490904,78.9,78836.47,0.0,0.99959,0.0,0.05331]
[1776866492920,78.9,78842.52,0.0,0.99959,0.0,0.05264]
[1776866493932,78.9,78850.09,0.0,0.9996,0.0,0.05217]
[1776866494932,78.9,78850.21,0.0,0.9996,0.0,0.05216]
[1776866500558,78.9,78860.16,0.0,0.9996,0.0,0.05156]
[1776866502990,78.9,78863.95,0.0,0.9996,0.0,0.05133]
[1776866508030,78.9,78868.29,0.0,0.9996,0.0,0.05107]
[1776866509031,78.9,78862.45,0.0,0.9996,0.0,0.05142]
[1776866510629,78.9,78860.1,0.0,0.9996,0.0,0.05156]
[1776866512052,78.9,78869.7,0.0,0.99961,0.0,0.05098]
[1776866513059,78.9,78870.51,0.0,0.99961,0.0,0.05093]
[1776866515073,78.9,78864.46,0.0,0.9996,0.0,0.0513]
[1776866520702,78.9,78869.57,0.0,0.99961,0.0,0.05099]
[1776866523137,78.9,78874.97,0.0,0.99961,0.0,0.05067]
[1776866524148,78.9,78878.7,0.0,0.99961,0.0,0.05044]
[1776866525148,78.9,78863.47,0.0,0.9996,0.0,0.05136]
[1776866526154,78.9,78851.3,0.0,0.9996,0.0,0.0521]
[1776866527160,78.9,78846.58,0.0,0.99959,0.0,0.05239]
[1776866532197,78.9,78858.16,0.0,0.9996,0.0,0.05168]
[1776866533203,78.9,78856.41,0.0,0.9996,0.0,0.05179]
[1776866535220,78.9,78850.93,0.0,0.9996,0.0,0.05212]
[1776866536224,78.9,78846.46,0.0,0.99959,0.0,0.05239]
[1776866539246,78.9,78854.76,0.0,0.9996,0.0,0.05189]
[1776866540255,78.9,78857.19,0.0,0.9996,0.0,0.05174]
[1776866544280,78.9,78844.51,0.0,0.99959,0.0,0.05252]
[1776866545287,78.9,78847.58,0.0,0.99959,0.0,0.05233]
[1776866547301,78.9,78834.49,0.0,0.99959,0.0,0.05314]
[1776866548308,78.9,78827.57,0.0,0.99958,0.0,0.05357]
[1776866549315,78.9,78818.18,0.0,0.99958,0.0,0.05416]
[1776866550324,78.9,78819.03,0.0,0.99958,0.0,0.05411]
[1776866551332,78.9,78831.07,0.0,0.99959,0.0,0.05305]
[1776866552337,78.9,78847.09,0.0,0.9996,0.0,0.05206]
[1776866553343,78.9,78847.86,0.0,0.9996,0.0,0.05202]
[1776866554370,78.9,78837.72,0.0,0.99959,0.0,0.05264]
[1776866555358,78.9,78836.21,0.0,0.99959,0.0,0.05273]
[1776866560394,78.9,78833.86,0.0,0.99959,0.0,0.05288]
[1776866565431,78.9,78830.65,0.0,0.99959,0.0,0.05308]
[1776866570465,78.9,78826.2,0.0,0.99958,0.0,0.05336]
[1776866575500,78.9,78824.04,0.0,0.99958,0.0,0.05349]
[1776866578522,78.9,78837.89,0.0,0.99959,0.0,0.05263]
[1776866583559,78.9,78836.68,0.0,0.99959,0.0,0.0527]
[1776866584567,78.9,78829.01,0.0,0.99959,0.0,0.05318]
[1776866585574,78.9,78832.51,0.0,0.99959,0.0,0.05296]
[1776866588595,78.9,78843.23,0.0,0.99959,0.0,0.0523]
[1776866589605,78.9,78845.01,0.0,0.99959,0.0,0.05219]
[1776866591616,78.9,78839.66,0.0,0.99959,0.0,0.05252]
[1776866594651,78.9,78836.71,0.0,0.99959,0.0,0.0527]
[1776866595648,78.9,78830.56,0.0,0.99959,0.0,0.05308]
[1776866597662,78.9,78838.17,0.0,0.99959,0.0,0.05261]
[1776866598669,78.9,78843.53,0.0,0.99959,0.0,0.05228]
[1776866599675,78.9,78848.14,0.0,0.9996,0.0,0.052]
[1776866601690,78.9,78849.51,0.0,0.9996,0.0,0.05191]
[1776866603704,78.9,78839.43,0.0,0.99959,0.0,0.05253]
[1776866604711,78.9,78840.06,0.0,0.99959,0.0,0.0525]
[1776866606728,78.9,78845.67,0.0,0.9996,0.0,0.05215]
[1776866607735,78.9,78850.35,0.0,0.9996,0.0,0.05186]
[1776866609749,78.9,78844.64,0.0,0.99959,0.0,0.05221]
[1776866611764,78.9,78835.3,0.0,0.99959,0.0,0.05249]
[1776866614784,78.9,78844.11,0.0,0.9996,0.0,0.05195]
[1776866619826,78.9,78850.95,0.0,0.9996,0.0,0.05154]
[1776866621836,78.9,78856.6,0.0,0.9996,0.0,0.05119]
[1776866626870,78.9,78853.11,0.0,0.9996,0.0,0.05141]
[1776866631909,78.9,78857.13,0.0,0.9996,0.0,0.05116]
[1776866634930,78.9,78864.61,0.0,0.99961,0.0,0.05071]
[1776866636944,78.9,78867.93,0.0,0.99961,0.0,0.05051]
[1776866641980,78.9,78872.13,0.0,0.99961,0.0,0.05026]
[1776866646008,78.9,78879.24,0.0,0.99961,0.0,0.04984]
[1776866648022,78.9,78884.26,0.0,0.99962,0.0,0.04955]
[1776866653068,78.9,78885.46,0.0,0.99962,0.0,0.04948]
[1776866656079,78.9,78877.85,0.0,0.99961,0.0,0.04993]
[1776866658093,78.9,78884.22,0.0,0.99962,0.0,0.04955]
[1776866661715,78.9,78873.11,0.0,0.99961,0.0,0.05021]
[1776866663130,78.9,78876.34,0.0,0.99961,0.0,0.05002]
[1776866665144,78.9,78882.11,0.0,0.99962,0.0,0.04968]
[1776866670182,78.9,78883.87,0.0,0.99962,0.0,0.04957]
[1776866671785,78.9,78895.0,0.0,0.99962,0.0,0.04865]
[1776866672196,78.9,78895.0,0.0,0.99962,0.0,0.04865]
[1776866673203,78.9,78894.03,0.0,0.99962,0.0,0.0487]
[1776866676224,78.9,78888.56,0.0,0.99962,0.0,0.04902]
[1776866678239,78.9,78887.9,0.0,0.99962,0.0,0.04906]
[1776866683275,78.9,78890.8,0.0,0.99962,0.0,0.04889]
[1776866688310,78.9,78892.91,0.0,0.99962,0.0,0.04877]
[1776866693345,78.9,78896.1,0.0,0.99962,0.0,0.04858]
[1776866694351,78.9,78890.62,0.0,0.99962,0.0,0.0489]
[1776866695359,78.9,78888.55,0.0,0.99962,0.0,0.04902]
[1776866696366,78.9,78893.75,0.0,0.99962,0.0,0.04872]
[1776866698380,78.9,78897.66,0.0,0.99963,0.0,0.04849]
[1776866701401,78.9,78887.75,0.0,0.99962,0.0,0.04907]
[1776866702407,78.9,78887.08,0.0,0.99962,0.0,0.0491]
[1776866707444,78.9,78886.55,0.0,0.99962,0.0,0.04914]
[1776866710466,78.9,78891.99,0.0,0.99962,0.0,0.04882]
[1776866713485,78.9,78884.71,0.0,0.99962,0.0,0.04924]
[1776866715501,78.9,78879.12,0.0,0.99962,0.0,0.04957]
[1776866718521,78.9,78873.99,0.0,0.99961,0.0,0.04987]
[1776866720535,78.9,78862.39,0.0,0.99961,0.0,0.05056]
[1776866721542,78.9,78858.11,0.0,0.99961,0.0,0.05082]
[1776866723556,78.9,78850.77,0.0,0.9996,0.0,0.05126]
[1776866724563,78.9,78838.29,0.0,0.9996,0.0,0.05202]
[1776866725571,78.9,78832.04,0.0,0.99959,0.0,0.0524]
[1776866726579,78.9,78833.18,0.0,0.99959,0.0,0.05233]
[1776866727584,78.9,78824.19,0.0,0.99959,0.0,0.05289]
[1776866728593,78.9,78817.79,0.0,0.99959,0.0,0.05329]
[1776866729599,78.9,78805.81,0.0,0.99958,0.0,0.05404]
[1776866730609,78.9,78799.15,0.0,0.99958,0.0,0.05447]
[1776866731612,78.9,78800.16,0.0,0.99958,0.0,0.0541]
[1776866734632,78.9,78795.15,0.0,0.99958,0.0,0.05442]
[1776866738660,78.9,78788.86,0.0,0.99957,0.0,0.05482]
[1776866743699,78.9,78791.73,0.0,0.99957,0.0,0.05464]
[1776866744705,78.9,78779.19,0.0,0.99957,0.0,0.05545]
[1776866745712,78.9,78772.43,0.0,0.99956,0.0,0.05589]
[1776866746719,78.9,78756.55,0.0,0.99955,0.0,0.05694]
[1776866747727,78.9,78752.06,0.0,0.99955,0.0,0.05724]
[1776866748735,78.9,78747.58,0.0,0.99955,0.0,0.05754]
[1776866750750,78.9,78740.85,0.0,0.99954,0.0,0.05799]
[1776866752762,78.9,78731.44,0.0,0.99954,0.0,0.05863]
[1776866753769,78.9,78735.52,0.0,0.99954,0.0,0.05835]
[1776866756795,78.9,78728.01,0.0,0.99954,0.0,0.05887]
[1776866757801,78.9,78722.09,0.0,0.99953,0.0,0.05928]
[1776866760822,78.9,78729.27,0.0,0.99954,0.0,0.05878]
[1776866761829,78.9,78733.51,0.0,0.99954,0.0,0.05849]
[1776866762837,78.9,78735.07,0.0,0.99954,0.0,0.05838]
[1776866766863,78.9,78725.81,0.0,0.99954,0.0,0.05902]
[1776866767870,78.9,78715.99,0.0,0.99953,0.0,0.0597]
[1776866768879,78.9,78713.14,0.0,0.99953,0.0,0.0599]
[1776866772908,78.9,78708.91,0.0,0.99953,0.0,0.06019]
[1776866775929,78.9,78714.4,0.0,0.99953,0.0,0.05981]
[1776866776936,78.9,78719.62,0.0,0.99953,0.0,0.05945]
[1776866778950,78.9,78713.56,0.0,0.99953,0.0,0.05987]
[1776866782997,78.9,78705.7,0.0,0.99952,0.0,0.06042]
[1776866787016,78.9,78699.47,0.0,0.99952,0.0,0.06086]
[1776866788023,78.9,78707.49,0.0,0.99953,0.0,0.06029]
[1776866789027,78.9,78709.8,0.0,0.99953,0.0,0.06013]
[1776866790032,78.9,78717.62,0.0,0.99953,0.0,0.05959]
[1776866791039,78.9,78723.13,0.0,0.99954,0.0,0.05888]
[1776866792046,78.9,78727.66,0.0,0.99954,0.0,0.05857]
[1776866795067,78.9,78720.2,0.0,0.99954,0.0,0.05908]
[1776866800103,78.9,78719.02,0.0,0.99953,0.0,0.05916]
[1776866802719,78.9,78740.96,0.0,0.99955,0.0,0.05766]
[1776866804131,78.9,78750.83,0.0,0.99955,0.0,0.057]
[1776866807152,78.9,78756.21,0.0,0.99956,0.0,0.05664]
[1776866809166,78.9,78766.69,0.0,0.99956,0.0,0.05595]
[1776866810173,78.9,78770.94,0.0,0.99956,0.0,0.05567]
[1776866812794,78.9,78773.71,0.0,0.99957,0.0,0.05549]
[1776866814210,78.9,78782.09,0.0,0.99957,0.0,0.05495]
[1776866815211,78.9,78791.77,0.0,0.99958,0.0,0.05433]
[1776866816221,78.9,78806.47,0.0,0.99958,0.0,0.0534]
[1776866817232,78.9,78812.37,0.0,0.99959,0.0,0.05303]
[1776866818249,78.9,78815.05,0.0,0.99959,0.0,0.05286]
[1776866820265,78.9,78817.15,0.0,0.99959,0.0,0.05273]
[1776866822872,78.9,78808.62,0.0,0.99958,0.0,0.05326]
[1776866825284,78.9,78829.85,0.0,0.9996,0.0,0.05195]
[1776866826291,78.9,78839.62,0.0,0.9996,0.0,0.05135]
[1776866828305,78.9,78836.76,0.0,0.9996,0.0,0.05153]
[1776866831329,78.9,78835.02,0.0,0.9996,0.0,0.05163]
[1776866835357,78.9,78825.79,0.0,0.99959,0.0,0.0522]
[1776866836365,78.9,78823.16,0.0,0.99959,0.0,0.05236]
[1776866841399,78.9,78822.65,0.0,0.99959,0.0,0.05239]
[1776866843017,78.9,78803.55,0.0,0.99958,0.0,0.05358]
[1776866843413,78.9,78803.55,0.0,0.99958,0.0,0.05358]
[1776866844437,78.9,78796.57,0.0,0.99958,0.0,0.05402]
[1776866845434,78.9,78792.94,0.0,0.99958,0.0,0.05426]
[1776866846441,78.9,78788.27,0.0,0.99957,0.0,0.05455]
[1776866848455,78.9,78775.88,0.0,0.99957,0.0,0.05535]
[1776866849462,78.9,78772.93,0.0,0.99957,0.0,0.05555]
[1776866851476,78.9,78770.39,0.0,0.99957,0.0,0.0554]
[1776866853087,78.9,78777.37,0.0,0.99957,0.0,0.05495]
[1776866854497,78.9,78780.96,0.0,0.99957,0.0,0.05472]
[1776866856511,78.9,78783.33,0.0,0.99957,0.0,0.05457]
[1776866861546,78.9,78781.21,0.0,0.99957,0.0,0.0547]
[1776866864568,78.9,78766.3,0.0,0.99956,0.0,0.05567]
[1776866865574,78.9,78756.25,0.0,0.99956,0.0,0.05633]
[1776866866583,78.9,78752.56,0.0,0.99956,0.0,0.05657]
[1776866868597,78.9,78759.45,0.0,0.99956,0.0,0.05612]
[1776866870611,78.9,78775.2,0.0,0.99957,0.0,0.05509]
[1776866871618,78.9,78783.72,0.0,0.99957,0.0,0.05454]
[1776866872626,78.9,78789.77,0.0,0.99958,0.0,0.05415]
[1776866877659,78.9,78791.86,0.0,0.99958,0.0,0.05402]
[1776866879673,78.9,78803.12,0.0,0.99958,0.0,0.05331]
[1776866880682,78.9,78805.73,0.0,0.99959,0.0,0.05315]
[1776866883704,78.9,78793.75,0.0,0.99958,0.0,0.0539]
[1776866884708,78.9,78792.16,0.0,0.99958,0.0,0.054]
[1776866887729,78.9,78801.18,0.0,0.99958,0.0,0.05343]
[1776866892767,78.9,78804.33,0.0,0.99958,0.0,0.05323]
[1776866897802,78.9,78805.87,0.0,0.99959,0.0,0.05314]
[1776866902836,78.9,78810.98,0.0,0.99959,0.0,0.05282]
[1776866906876,78.9,78823.11,0.0,0.99959,0.0,0.05207]
[1776866907880,78.9,78832.9,0.0,0.9996,0.0,0.05147]
[1776866908888,78.9,78838.09,0.0,0.9996,0.0,0.05116]
[1776866909895,78.9,78839.53,0.0,0.9996,0.0,0.05107]
[1776866911910,78.9,78832.78,0.0,0.9996,0.0,0.05119]
[1776866914931,78.9,78826.09,0.0,0.9996,0.0,0.05159]
[1776866915936,78.9,78819.83,0.0,0.9996,0.0,0.05198]
[1776866919964,78.9,78825.87,0.0,0.9996,0.0,0.05161]
[1776866921983,78.9,78827.08,0.0,0.9996,0.0,0.05153]
[1776866923992,78.9,78833.46,0.0,0.9996,0.0,0.05115]
[1776866926006,78.9,78837.23,0.0,0.9996,0.0,0.05092]
[1776866931041,78.9,78835.72,0.0,0.9996,0.0,0.05101]
[1776866936076,78.9,78834.82,0.0,0.9996,0.0,0.05106]
[1776866939097,78.9,78828.95,0.0,0.9996,0.0,0.05142]
[1776866940109,78.9,78823.95,0.0,0.9996,0.0,0.05172]
[1776866941111,78.9,78817.81,0.0,0.99959,0.0,0.0521]
[1776866943127,78.9,78811.89,0.0,0.99959,0.0,0.05247]
[1776866946146,78.9,78803.64,0.0,0.99959,0.0,0.05298]
[1776866947153,78.9,78804.05,0.0,0.99959,0.0,0.05295]
[1776866952188,78.9,78802.4,0.0,0.99959,0.0,0.05306]
[1776866957228,78.9,78808.66,0.0,0.99959,0.0,0.05267]
[1776866959237,78.9,78818.3,0.0,0.99959,0.0,0.05207]
[1776866961250,78.9,78822.19,0.0,0.9996,0.0,0.05183]
[1776866963264,78.9,78828.56,0.0,0.9996,0.0,0.05144]
[1776866967293,78.9,78823.3,0.0,0.9996,0.0,0.05176]
[1776866971321,78.9,78830.69,0.0,0.9996,0.0,0.05102]
[1776866972329,78.9,78839.17,0.0,0.99961,0.0,0.05051]
[1776866973974,78.9,78829.23,0.0,0.9996,0.0,0.05111]
[1776866976358,78.9,78821.69,0.0,0.9996,0.0,0.05157]
[1776866978373,78.9,78816.63,0.0,0.9996,0.0,0.05188]
[1776866979380,78.9,78809.18,0.0,0.99959,0.0,0.05234]
[1776866980387,78.9,78812.5,0.0,0.99959,0.0,0.05213]
[1776866984045,78.9,78803.23,0.0,0.99959,0.0,0.05271]
[1776866986430,78.9,78799.72,0.0,0.99959,0.0,0.05292]
[1776866988444,78.9,78805.37,0.0,0.99959,0.0,0.05257]
[1776866990460,78.9,78820.4,0.0,0.9996,0.0,0.05165]
[1776866991470,78.9,78824.44,0.0,0.9996,0.0,0.0514]
[1776866996501,78.9,78820.14,0.0,0.9996,0.0,0.05166]
[1776867001535,78.9,78820.51,0.0,0.9996,0.0,0.05164]
[1776867004219,78.9,78828.32,0.0,0.9996,0.0,0.05117]
[1776867009594,78.9,78824.55,0.0,0.9996,0.0,0.0514]
[1776867014632,78.9,78826.19,0.0,0.9996,0.0,0.0513]
[1776867018667,78.9,78844.23,0.0,0.99961,0.0,0.05021]
[1776867019670,78.9,78843.62,0.0,0.99961,0.0,0.05025]
[1776867020677,78.9,78846.81,0.0,0.99961,0.0,0.05006]
[1776867025710,78.9,78850.06,0.0,0.99961,0.0,0.04987]
[1776867027724,78.9,78856.98,0.0,0.99962,0.0,0.04946]
[1776867029738,78.9,78861.5,0.0,0.99962,0.0,0.0492]
[1776867034773,78.9,78862.12,0.0,0.99962,0.0,0.04888]
[1776867036788,78.9,78864.81,0.0,0.99962,0.0,0.04872]
[1776867041823,78.9,78863.91,0.0,0.99962,0.0,0.04878]
[1776867045852,78.9,78872.57,0.0,0.99963,0.0,0.04828]
[1776867046858,78.9,78886.59,0.0,0.99963,0.0,0.04748]
[1776867047866,78.9,78903.77,0.0,0.99964,0.0,0.04652]
[1776867048872,78.9,78910.52,0.0,0.99964,0.0,0.04614]
[1776867050934,78.9,78924.34,0.0,0.99965,0.0,0.04539]
[1776867052909,78.9,78924.38,0.0,0.99965,0.0,0.04539]
[1776867055928,78.9,78930.99,0.0,0.99965,0.0,0.04503]
[1776867059960,78.9,78920.65,0.0,0.99965,0.0,0.04559]
[1776867060964,78.9,78916.42,0.0,0.99965,0.0,0.04582]
[1776867062981,78.9,78927.68,0.0,0.99965,0.0,0.04521]
[1776867063986,78.9,78933.79,0.0,0.99965,0.0,0.04488]
[1776867064994,78.9,78943.29,0.0,0.99966,0.0,0.04437]
[1776867066000,78.9,78953.34,0.0,0.99966,0.0,0.04384]
[1776867067007,78.9,78956.49,0.0,0.99966,0.0,0.04368]
[1776867068016,78.9,78950.74,0.0,0.99966,0.0,0.04398]
[1776867069023,78.9,78937.12,0.0,0.99966,0.0,0.0447]
[1776867070032,78.9,78924.17,0.0,0.99965,0.0,0.0454]
[1776867071037,78.9,78915.23,0.0,0.99965,0.0,0.04588]
[1776867072044,78.9,78913.67,0.0,0.99965,0.0,0.04597]
[1776867074060,78.9,78908.62,0.0,0.99964,0.0,0.04625]
[1776867075076,78.9,78903.22,0.0,0.99964,0.0,0.04655]
[1776867076072,78.9,78901.25,0.0,0.99964,0.0,0.04666]
[1776867078086,78.9,78894.86,0.0,0.99964,0.0,0.04701]
[1776867083125,78.9,78902.94,0.0,0.99964,0.0,0.04656]
[1776867084129,78.9,78916.06,0.0,0.99965,0.0,0.04584]
[1776867085140,78.9,78922.01,0.0,0.99965,0.0,0.04551]
[1776867086142,78.9,78924.02,0.0,0.99965,0.0,0.04541]
[1776867090190,78.9,78930.46,0.0,0.99965,0.0,0.04506]
[1776867091178,78.9,78929.71,0.0,0.99965,0.0,0.04484]
[1776867095207,78.9,78938.86,0.0,0.99966,0.0,0.04435]
[1776867096213,78.9,78945.38,0.0,0.99966,0.0,0.044]
[1776867097220,78.9,78947.74,0.0,0.99966,0.0,0.04388]
[1776867099235,78.9,78960.59,0.0,0.99967,0.0,0.04321]
[1776867100242,78.9,78968.94,0.0,0.99967,0.0,0.04278]
[1776867101249,78.9,78973.29,0.0,0.99967,0.0,0.04256]
[1776867104271,78.9,78968.21,0.0,0.99967,0.0,0.04282]
[1776867108298,78.9,78976.39,0.0,0.99968,0.0,0.0424]
[1776867113336,78.9,78974.04,0.0,0.99967,0.0,0.04252]
[1776867118370,78.9,78974.2,0.0,0.99967,0.0,0.04251]
[1776867120382,78.9,78967.72,0.0,0.99967,0.0,0.04284]
[1776867121389,78.9,78965.31,0.0,0.99967,0.0,0.04297]
[1776867125417,78.9,78973.66,0.0,0.99967,0.0,0.04254]
[1776867129454,78.9,78963.03,0.0,0.99967,0.0,0.04308]
[1776867130458,78.9,78952.61,0.0,0.99966,0.0,0.04362]
[1776867133480,78.9,78957.97,0.0,0.99967,0.0,0.04335]
[1776867135144,78.9,78963.98,0.0,0.99967,0.0,0.04303]
[1776867139521,78.9,78952.51,0.0,0.99966,0.0,0.04363]
[1776867140528,78.9,78947.26,0.0,0.99966,0.0,0.04391]
[1776867142543,78.9,78957.11,0.0,0.99967,0.0,0.04339]
[1776867145214,78.9,78952.03,0.0,0.99966,0.0,0.04365]
[1776867146570,78.9,78949.85,0.0,0.99966,0.0,0.04377]
[1776867149592,78.9,78954.79,0.0,0.99967,0.0,0.04351]
[1776867150598,78.9,78945.36,0.0,0.99966,0.0,0.04401]
[1776867151628,78.9,78943.09,0.0,0.99966,0.0,0.04387]
[1776867155285,78.9,78952.53,0.0,0.99967,0.0,0.04337]
[1776867156645,78.9,78954.42,0.0,0.99967,0.0,0.04328]
[1776867160674,78.9,78959.66,0.0,0.99967,0.0,0.04301]
[1776867165708,78.9,78959.56,0.0,0.99967,0.0,0.04301]
[1776867170746,78.9,78957.54,0.0,0.99967,0.0,0.04311]
[1776867175777,78.9,78957.24,0.0,0.99967,0.0,0.04313]
[1776867180814,78.9,78967.48,0.0,0.99967,0.0,0.0426]
[1776867181823,78.9,78966.57,0.0,0.99967,0.0,0.04265]
[1776867186858,78.9,78968.16,0.0,0.99967,0.0,0.04257]
[1776867187870,78.9,78973.41,0.0,0.99968,0.0,0.0423]
[1776867188872,78.9,78976.48,0.0,0.99968,0.0,0.04214]
[1776867193914,78.9,78978.95,0.0,0.99968,0.0,0.04202]
[1776867198948,78.9,78977.4,0.0,0.99968,0.0,0.0421]
[1776867203984,78.9,78974.81,0.0,0.99968,0.0,0.04223]
[1776867209023,78.9,78977.79,0.0,0.99968,0.0,0.04208]
[1776867214072,78.9,78976.74,0.0,0.99968,0.0,0.04189]
[1776867219107,78.9,78973.69,0.0,0.99968,0.0,0.04204]
[1776867224142,78.9,78977.06,0.0,0.99968,0.0,0.04187]
[1776867229177,78.9,78977.51,0.0,0.99968,0.0,0.04185]
[1776867234212,78.9,78978.47,0.0,0.99968,0.0,0.0418]
[1776867239247,78.9,78977.32,0.0,0.99968,0.0,0.04186]
[1776867244289,78.9,78977.23,0.0,0.99968,0.0,0.04186]
[1776867246297,78.9,78982.28,0.0,0.99968,0.0,0.04161]
[1776867251332,78.9,78983.62,0.0,0.99968,0.0,0.04154]
[1776867256367,78.9,78989.85,0.0,0.99968,0.0,0.04123]
[1776867261402,78.9,78992.9,0.0,0.99969,0.0,0.04108]
[1776867263428,78.9,79025.21,0.0,0.9997,0.0,0.03951]
[1776867264441,78.9,79026.5,0.0,0.9997,0.0,0.03944]
[1776867265444,78.9,79045.07,0.0,0.99971,0.0,0.03857]
[1776867266458,78.9,79036.96,0.0,0.9997,0.0,0.03895]
[1776867267464,78.9,79015.5,0.0,0.99969,0.0,0.03997]
[1776867268497,78.9,78990.1,0.0,0.99968,0.0,0.04122]
[1776867269481,78.9,78965.33,0.0,0.99967,0.0,0.04246]
[1776867270488,78.9,78950.17,0.0,0.99967,0.0,0.04324]
[1776867273514,78.9,78945.79,0.0,0.99967,0.0,0.04322]
[1776867278551,78.9,78943.63,0.0,0.99967,0.0,0.04333]
[1776867283586,78.9,78950.34,0.0,0.99967,0.0,0.04298]
[1776867284593,78.9,78960.93,0.0,0.99967,0.0,0.04244]
[1776867289629,78.9,78964.58,0.0,0.99968,0.0,0.04225]
[1776867290634,78.9,78972.89,0.0,0.99968,0.0,0.04183]
[1776867291642,78.9,78980.65,0.0,0.99968,0.0,0.04144]
[1776867292650,78.9,78986.68,0.0,0.99969,0.0,0.04114]
[1776867295672,78.9,78991.75,0.0,0.99969,0.0,0.04089]
[1776867296304,78.9,79001.22,0.0,0.99969,0.0,0.04043]
[1776867296710,78.9,79012.34,0.0,0.9997,0.0,0.03989]
[1776867297687,78.9,79013.77,0.0,0.9997,0.0,0.03982]
[1776867298699,78.9,79041.1,0.0,0.99971,0.0,0.03852]
[1776867299712,78.9,79041.97,0.0,0.99971,0.0,0.03848]
[1776867304741,78.9,79046.3,0.0,0.99971,0.0,0.03828]
[1776867309784,78.9,79046.91,0.0,0.99971,0.0,0.03825]
[1776867311795,78.9,79059.71,0.0,0.99971,0.0,0.03766]
[1776867312808,78.9,79059.92,0.0,0.99971,0.0,0.03765]
[1776867313809,78.9,79052.66,0.0,0.99971,0.0,0.03799]
[1776867316458,78.9,79047.6,0.0,0.99971,0.0,0.03822]
[1776867318859,78.9,79035.28,0.0,0.9997,0.0,0.0388]
[1776867320883,78.9,79026.49,0.0,0.9997,0.0,0.03921]
[1776867321874,78.9,79020.64,0.0,0.9997,0.0,0.03949]
[1776867323888,78.9,79014.42,0.0,0.9997,0.0,0.03979]
[1776867324894,78.9,79021.46,0.0,0.9997,0.0,0.03945]
[1776867326528,78.9,79026.23,0.0,0.9997,0.0,0.03922]
[1776867327917,78.9,79019.41,0.0,0.9997,0.0,0.03955]
[1776867328928,78.9,79016.6,0.0,0.9997,0.0,0.03968]
[1776867329939,78.9,79016.07,0.0,0.9997,0.0,0.03971]
[1776867332951,78.9,79010.47,0.0,0.9997,0.0,0.03974]
[1776867334967,78.9,79008.58,0.0,0.9997,0.0,0.03983]
[1776867340014,78.9,79004.3,0.0,0.99969,0.0,0.04004]
[1776867342018,78.9,78997.59,0.0,0.99969,0.0,0.04037]
[1776867346670,78.9,79010.12,0.0,0.9997,0.0,0.03976]
[1776867348060,78.9,79010.97,0.0,0.9997,0.0,0.03972]
[1776867350075,78.9,79020.35,0.0,0.9997,0.0,0.03927]
[1776867351081,78.9,79029.92,0.0,0.9997,0.0,0.03882]
[1776867352090,78.9,79033.18,0.0,0.99971,0.0,0.03866]
[1776867355111,78.9,79044.52,0.0,0.99971,0.0,0.03814]
[1776867356739,78.9,79044.53,0.0,0.99971,0.0,0.03814]
[1776867362159,78.9,79023.19,0.0,0.9997,0.0,0.03914]
[1776867363166,78.9,79009.91,0.0,0.9997,0.0,0.03977]
[1776867364174,78.9,79010.63,0.0,0.9997,0.0,0.03973]
[1776867366186,78.9,79017.13,0.0,0.9997,0.0,0.03942]
[1776867368204,78.9,79019.27,0.0,0.9997,0.0,0.03932]
[1776867369211,78.9,79010.76,0.0,0.9997,0.0,0.03973]
[1776867370216,78.9,79007.14,0.0,0.9997,0.0,0.0399]
[1776867371237,78.9,79001.45,0.0,0.99969,0.0,0.04018]
[1776867372230,78.9,78987.28,0.0,0.99969,0.0,0.04087]
[1776867373238,78.9,78975.82,0.0,0.99968,0.0,0.04144]
[1776867374244,78.9,78975.32,0.0,0.99968,0.0,0.04147]
[1776867377283,78.9,78985.73,0.0,0.99969,0.0,0.04095]
[1776867378292,78.9,78990.83,0.0,0.99969,0.0,0.0407]
[1776867383325,78.9,78993.23,0.0,0.99969,0.0,0.04058]
[1776867386347,78.9,78998.99,0.0,0.99969,0.0,0.0403]
[1776867390373,78.9,78991.4,0.0,0.99969,0.0,0.04067]
[1776867393394,78.9,78987.27,0.0,0.99969,0.0,0.04063]
[1776867397424,78.9,78981.25,0.0,0.99969,0.0,0.04093]
[1776867398430,78.9,78975.9,0.0,0.99968,0.0,0.04119]
[1776867400445,78.9,78975.73,0.0,0.99968,0.0,0.0412]
[1776867403465,78.9,78983.47,0.0,0.99969,0.0,0.04082]
[1776867408500,78.9,78983.24,0.0,0.99969,0.0,0.04083]
[1776867410523,78.9,78992.42,0.0,0.99969,0.0,0.04038]
[1776867411522,78.9,78992.42,0.0,0.99969,0.0,0.04038]
[1776867416556,78.9,78976.24,0.0,0.99968,0.0,0.04118]
[1776867417564,78.9,78974.04,0.0,0.99968,0.0,0.04129]
[1776867419578,78.9,78967.25,0.0,0.99968,0.0,0.04163]
[1776867422598,78.9,78962.44,0.0,0.99968,0.0,0.04187]
[1776867424613,78.9,78950.75,0.0,0.99967,0.0,0.04246]
[1776867425632,78.9,78958.95,0.0,0.99968,0.0,0.04204]
[1776867426626,78.9,78956.12,0.0,0.99968,0.0,0.04219]
[1776867428640,78.9,78946.6,0.0,0.99967,0.0,0.04267]
[1776867429647,78.9,78939.23,0.0,0.99967,0.0,0.04305]
[1776867430653,78.9,78936.91,0.0,0.99967,0.0,0.04317]
[1776867435694,78.9,78945.15,0.0,0.99967,0.0,0.04275]
[1776867437405,78.9,78945.65,0.0,0.99967,0.0,0.04272]
[1776867442738,78.9,78938.63,0.0,0.99967,0.0,0.04308]
[1776867443745,78.9,78939.2,0.0,0.99967,0.0,0.04306]
[1776867446767,78.9,78932.57,0.0,0.99967,0.0,0.0434]
[1776867451802,78.9,78932.26,0.0,0.99967,0.0,0.04316]
[1776867453819,78.9,78936.95,0.0,0.99967,0.0,0.04292]
[1776867458851,78.9,78936.67,0.0,0.99967,0.0,0.04293]
[1776867460864,78.9,78943.04,0.0,0.99967,0.0,0.04261]
[1776867463888,78.9,78949.17,0.0,0.99967,0.0,0.04229]
[1776867464892,78.9,78953.74,0.0,0.99968,0.0,0.04206]
[1776867469929,78.9,78945.31,0.0,0.99967,0.0,0.04249]
[1776867471950,78.9,78944.34,0.0,0.99967,0.0,0.04254]
[1776867473963,78.9,78935.43,0.0,0.99967,0.0,0.043]
[1776867474964,78.9,78922.86,0.0,0.99966,0.0,0.04365]
[1776867475971,78.9,78910.27,0.0,0.99966,0.0,0.04432]
[1776867477698,78.9,78896.56,0.0,0.99965,0.0,0.04505]
[1776867483022,78.9,78897.15,0.0,0.99965,0.0,0.04502]
[1776867487772,78.9,78888.53,0.0,0.99965,0.0,0.04549]
[1776867489068,78.9,78872.52,0.0,0.99964,0.0,0.04637]
[1776867490078,78.9,78846.95,0.0,0.99963,0.0,0.04781]
[1776867491082,78.9,78838.37,0.0,0.99962,0.0,0.0483]
[1776867492091,78.9,78851.41,0.0,0.99963,0.0,0.04755]
[1776867493097,78.9,78859.4,0.0,0.99963,0.0,0.0471]
[1776867494104,78.9,78864.42,0.0,0.99964,0.0,0.04682]
[1776867495111,78.9,78869.11,0.0,0.99964,0.0,0.04656]
[1776867497851,78.9,78870.57,0.0,0.99964,0.0,0.04648]
[1776867500149,78.9,78861.62,0.0,0.99964,0.0,0.04698]
[1776867501157,78.9,78850.33,0.0,0.99963,0.0,0.04762]
[1776867502161,78.9,78826.09,0.0,0.99962,0.0,0.04901]
[1776867503168,78.9,78818.42,0.0,0.99961,0.0,0.04946]
[1776867504175,78.9,78818.46,0.0,0.99961,0.0,0.04946]
[1776867505182,78.9,78820.5,0.0,0.99962,0.0,0.04934]
[1776867507934,78.9,78840.87,0.0,0.99963,0.0,0.04816]
[1776867509211,78.9,78837.76,0.0,0.99962,0.0,0.04834]
[1776867510218,78.9,78831.95,0.0,0.99962,0.0,0.04867]
[1776867511225,78.9,78835.96,0.0,0.99963,0.0,0.04816]
[1776867515255,78.9,78833.07,0.0,0.99962,0.0,0.04833]
[1776867520296,78.9,78830.54,0.0,0.99962,0.0,0.04847]
[1776867521298,78.9,78835.61,0.0,0.99963,0.0,0.04818]
[1776867523311,78.9,78839.64,0.0,0.99963,0.0,0.04795]
[1776867526340,78.9,78842.99,0.0,0.99963,0.0,0.04776]
[1776867527347,78.9,78836.49,0.0,0.99963,0.0,0.04813]
[1776867528353,78.9,78829.57,0.0,0.99962,0.0,0.04853]
[1776867529360,78.9,78825.22,0.0,0.99962,0.0,0.04878]
[1776867530382,78.9,78819.42,0.0,0.99962,0.0,0.04912]
[1776867531390,78.9,78818.0,0.0,0.99962,0.0,0.0492]
[1776867534453,78.9,78812.79,0.0,0.99961,0.0,0.04951]
[1776867538454,78.9,78806.3,0.0,0.99961,0.0,0.04989]
[1776867543490,78.9,78797.72,0.0,0.99961,0.0,0.05041]
[1776867544496,78.9,78795.45,0.0,0.99961,0.0,0.05054]
[1776867547517,78.9,78790.57,0.0,0.9996,0.0,0.05084]
[1776867552552,78.9,78791.22,0.0,0.9996,0.0,0.0508]
[1776867554568,78.9,78782.85,0.0,0.9996,0.0,0.0513]
[1776867557588,78.9,78775.5,0.0,0.99959,0.0,0.05175]
[1776867561616,78.9,78768.63,0.0,0.99959,0.0,0.05218]
[1776867565650,78.9,78776.87,0.0,0.9996,0.0,0.05167]
[1776867567659,78.9,78782.84,0.0,0.9996,0.0,0.0513]
[1776867570681,78.9,78788.08,0.0,0.9996,0.0,0.05099]
[1776867574709,78.9,78794.39,0.0,0.99961,0.0,0.05032]
[1776867576723,78.9,78800.9,0.0,0.99961,0.0,0.04993]
[1776867577731,78.9,78811.08,0.0,0.99962,0.0,0.04933]
[1776867579747,78.9,78799.35,0.0,0.99961,0.0,0.05002]
[1776867580751,78.9,78794.19,0.0,0.99961,0.0,0.05033]
[1776867585786,78.9,78790.58,0.0,0.9996,0.0,0.05054]
[1776867587801,78.9,78785.58,0.0,0.9996,0.0,0.05085]
[1776867589816,78.9,78778.38,0.0,0.9996,0.0,0.05128]
[1776867594850,78.9,78781.48,0.0,0.9996,0.0,0.05109]
[1776867599886,78.9,78778.95,0.0,0.9996,0.0,0.05125]
[1776867600892,78.9,78776.36,0.0,0.9996,0.0,0.05141]
[1776867604921,78.9,78769.47,0.0,0.99959,0.0,0.05183]
[1776867605928,78.9,78774.88,0.0,0.9996,0.0,0.0515]
[1776867608955,78.9,78781.56,0.0,0.9996,0.0,0.05109]
[1776867609958,78.9,78771.7,0.0,0.9996,0.0,0.05169]
[1776867610963,78.9,78766.6,0.0,0.99959,0.0,0.05201]
[1776867614992,78.9,78758.71,0.0,0.99959,0.0,0.05249]
[1776867620045,78.9,78763.97,0.0,0.99959,0.0,0.05217]
[1776867625064,78.9,78768.46,0.0,0.99959,0.0,0.05189]
[1776867627079,78.9,78773.33,0.0,0.9996,0.0,0.05159]
[1776867630103,78.9,78779.16,0.0,0.9996,0.0,0.05124]
[1776867633121,78.9,78784.85,0.0,0.9996,0.0,0.0506]
[1776867635137,78.9,78794.97,0.0,0.99961,0.0,0.04999]
[1776867637157,78.9,78809.66,0.0,0.99962,0.0,0.04913]
[1776867638857,78.9,78829.54,0.0,0.99963,0.0,0.04797]
[1776867641187,78.9,78836.59,0.0,0.99963,0.0,0.04757]
[1776867643199,78.9,78843.71,0.0,0.99963,0.0,0.04717]
[1776867645210,78.9,78851.47,0.0,0.99964,0.0,0.04673]
[1776867650248,78.9,78851.2,0.0,0.99964,0.0,0.04675]
[1776867653269,78.9,78841.43,0.0,0.99963,0.0,0.0473]
[1776867654277,78.9,78832.6,0.0,0.99963,0.0,0.0478]
[1776867655288,78.9,78833.44,0.0,0.99963,0.0,0.04775]
[1776867658998,78.9,78841.34,0.0,0.99963,0.0,0.0473]
[1776867664358,78.9,78842.24,0.0,0.99963,0.0,0.04725]
[1776867665354,78.9,78847.84,0.0,0.99964,0.0,0.04694]
[1776867666360,78.9,78848.48,0.0,0.99964,0.0,0.0469]
[1776867671399,78.9,78849.34,0.0,0.99964,0.0,0.04685]
[1776867676431,78.9,78850.2,0.0,0.99964,0.0,0.0468]
[1776867681474,78.9,78854.35,0.0,0.99964,0.0,0.04657]
[1776867685504,78.9,78872.19,0.0,0.99965,0.0,0.04559]
[1776867687514,78.9,78882.2,0.0,0.99965,0.0,0.04504]
[1776867688521,78.9,78888.58,0.0,0.99965,0.0,0.0447]
[1776867689530,78.9,78887.54,0.0,0.99965,0.0,0.04475]
[1776867690560,78.9,78894.45,0.0,0.99966,0.0,0.04438]
[1776867691554,78.9,78907.55,0.0,0.99966,0.0,0.04343]
[1776867692562,78.9,78911.32,0.0,0.99967,0.0,0.04324]
[1776867694577,78.9,78903.42,0.0,0.99966,0.0,0.04365]
[1776867698640,78.9,78964.05,0.0,0.99969,0.0,0.04057]
[1776867699625,78.9,79009.41,0.0,0.99971,0.0,0.03839]
[1776867700631,78.9,79017.12,0.0,0.99971,0.0,0.03804]
[1776867701635,78.9,79020.51,0.0,0.99971,0.0,0.03788]
[1776867702645,78.9,79026.75,0.0,0.99971,0.0,0.03759]
[1776867705664,78.9,79012.52,0.0,0.99971,0.0,0.03825]
[1776867706672,78.9,79004.9,0.0,0.9997,0.0,0.0386]
[1776867707686,78.9,79005.17,0.0,0.99971,0.0,0.03859]
[1776867709694,78.9,78994.05,0.0,0.9997,0.0,0.03912]
[1776867710704,78.9,78990.32,0.0,0.9997,0.0,0.03929]
[1776867712715,78.9,78991.13,0.0,0.9997,0.0,0.03926]
[1776867713724,78.9,78999.63,0.0,0.9997,0.0,0.03885]
[1776867714729,78.9,79001.05,0.0,0.9997,0.0,0.03879]
[1776867718758,78.9,79007.19,0.0,0.99971,0.0,0.0385]
[1776867719765,78.9,79012.56,0.0,0.99971,0.0,0.03825]
[1776867720778,78.9,79026.83,0.0,0.99971,0.0,0.03759]
[1776867721793,78.9,79023.54,0.0,0.99971,0.0,0.03774]
[1776867724808,78.9,79031.25,0.0,0.99972,0.0,0.03739]
[1776867726821,78.9,79039.2,0.0,0.99972,0.0,0.03703]
[1776867728836,78.9,79040.84,0.0,0.99972,0.0,0.03695]
[1776867733870,78.9,79042.04,0.0,0.99972,0.0,0.0369]
[1776867737898,78.9,79033.03,0.0,0.99972,0.0,0.03731]
[1776867741931,78.9,79038.88,0.0,0.99972,0.0,0.03704]
[1776867743940,78.9,79041.32,0.0,0.99972,0.0,0.03693]
[1776867748975,78.9,79046.28,0.0,0.99972,0.0,0.03671]
[1776867752028,78.9,79076.47,0.0,0.99973,0.0,0.03516]
[1776867753043,78.9,79108.33,0.0,0.99974,0.0,0.03381]
[1776867754060,78.9,79105.73,0.0,0.99974,0.0,0.03392]
[1776867755048,78.9,79099.38,0.0,0.99974,0.0,0.03419]
[1776867756082,78.9,79105.05,0.0,0.99974,0.0,0.03395]
[1776867757077,78.9,79097.21,0.0,0.99974,0.0,0.03428]
[1776867758074,78.9,79097.32,0.0,0.99974,0.0,0.03428]
[1776867763109,78.9,79099.57,0.0,0.99974,0.0,0.03418]
[1776867768144,78.9,79100.49,0.0,0.99974,0.0,0.03414]
[1776867771166,78.9,79106.65,0.0,0.99974,0.0,0.03388]
[1776867772172,78.9,79114.06,0.0,0.99975,0.0,0.03358]
[1776867773179,78.9,79123.45,0.0,0.99975,0.0,0.03319]
[1776867775214,78.9,79130.32,0.0,0.99975,0.0,0.03291]
[1776867776210,78.9,79135.9,0.0,0.99975,0.0,0.03269]
[1776867777219,78.9,79120.02,0.0,0.99975,0.0,0.03333]
[1776867778227,78.9,79110.55,0.0,0.99975,0.0,0.03372]
[1776867783263,78.9,79105.69,0.0,0.99974,0.0,0.03392]
[1776867784271,78.9,79111.49,0.0,0.99975,0.0,0.03368]
[1776867786293,78.9,79103.07,0.0,0.99974,0.0,0.03403]
[1776867787300,78.9,79114.46,0.0,0.99975,0.0,0.03356]
[1776867788307,78.9,79132.38,0.0,0.99975,0.0,0.03283]
[1776867789316,78.9,79137.9,0.0,0.99975,0.0,0.03261]
[1776867790321,78.9,79138.94,0.0,0.99975,0.0,0.03256]
[1776867795361,78.9,79137.95,0.0,0.99975,0.0,0.0326]
[1776867796363,78.9,79130.36,0.0,0.99975,0.0,0.03291]
[1776867797370,78.9,79122.63,0.0,0.99975,0.0,0.03323]
[1776867798376,78.9,79112.0,0.0,0.99975,0.0,0.03366]
[1776867800053,78.9,79102.31,0.0,0.99974,0.0,0.03407]
[1776867802405,78.9,79087.56,0.0,0.99974,0.0,0.03469]
[1776867803412,78.9,79088.96,0.0,0.99974,0.0,0.03463]
[1776867804420,78.9,79080.11,0.0,0.99973,0.0,0.03501]
[1776867805426,78.9,79079.33,0.0,0.99973,0.0,0.03504]
[1776867807440,78.9,79071.44,0.0,0.99973,0.0,0.03538]
[1776867808448,78.9,79068.41,0.0,0.99973,0.0,0.03551]
[1776867810126,78.9,79056.73,0.0,0.99973,0.0,0.03602]
[1776867811468,78.9,79052.65,0.0,0.99973,0.0,0.03598]
[1776867814490,78.9,79061.26,0.0,0.99973,0.0,0.03561]
[1776867815498,78.9,79063.44,0.0,0.99973,0.0,0.03551]
[1776867820200,78.9,79046.0,0.0,0.99972,0.0,0.03628]
[1776867821540,78.9,79038.71,0.0,0.99972,0.0,0.0366]
[1776867822547,78.9,79034.04,0.0,0.99972,0.0,0.03681]
[1776867824560,78.9,79028.79,0.0,0.99972,0.0,0.03705]
[1776867825569,78.9,79023.2,0.0,0.99972,0.0,0.0373]
[1776867826576,78.9,79036.94,0.0,0.99972,0.0,0.03668]
[1776867827584,78.9,79037.82,0.0,0.99972,0.0,0.03664]
[1776867828589,78.9,79029.45,0.0,0.99972,0.0,0.03702]
[1776867830281,78.9,79022.12,0.0,0.99971,0.0,0.03735]
[1776867833624,78.9,79010.94,0.0,0.99971,0.0,0.03786]
[1776867834631,78.9,79010.81,0.0,0.99971,0.0,0.03787]
[1776867835639,78.9,79016.46,0.0,0.99971,0.0,0.03761]
[1776867836673,78.9,79019.99,0.0,0.99971,0.0,0.03745]
[1776867837665,78.9,79036.29,0.0,0.99972,0.0,0.03671]
[1776867838671,78.9,79043.4,0.0,0.99972,0.0,0.03639]
[1776867840352,78.9,79041.91,0.0,0.99972,0.0,0.03646]
[1776867841692,78.9,79035.96,0.0,0.99972,0.0,0.03673]
[1776867842703,78.9,79035.52,0.0,0.99972,0.0,0.03675]
[1776867843730,78.9,79022.49,0.0,0.99972,0.0,0.03733]
[1776867844723,78.9,79011.69,0.0,0.99971,0.0,0.03783]
[1776867845730,78.9,78998.45,0.0,0.99971,0.0,0.03844]
[1776867846739,78.9,78998.02,0.0,0.99971,0.0,0.03846]
[1776867847745,78.9,78997.43,0.0,0.99971,0.0,0.03849]
[1776867852779,78.9,78999.21,0.0,0.99971,0.0,0.03841]
[1776867855810,78.9,79008.52,0.0,0.99971,0.0,0.03798]
[1776867856819,78.9,79013.47,0.0,0.99971,0.0,0.03775]
[1776867858829,78.9,79013.98,0.0,0.99971,0.0,0.03772]
[1776867863864,78.9,79013.54,0.0,0.99971,0.0,0.03774]
[1776867868900,78.9,79007.33,0.0,0.99971,0.0,0.03803]
[1776867870913,78.9,78997.49,0.0,0.99971,0.0,0.03849]
[1776867871922,78.9,78997.95,0.0,0.99971,0.0,0.03824]
[1776867873934,78.9,79008.27,0.0,0.99971,0.0,0.03776]
[1776867874943,78.9,79009.54,0.0,0.99971,0.0,0.0377]
[1776867878971,78.9,78998.31,0.0,0.99971,0.0,0.03822]
[1776867879975,78.9,78994.85,0.0,0.99971,0.0,0.03838]
[1776867880984,78.9,78999.88,0.0,0.99971,0.0,0.03815]
[1776867881990,78.9,79003.83,0.0,0.99971,0.0,0.03796]
[1776867884023,78.9,79007.31,0.0,0.99971,0.0,0.0378]
[1776867886021,78.9,79019.68,0.0,0.99972,0.0,0.03724]
[1776867887028,78.9,79025.93,0.0,0.99972,0.0,0.03695]
[1776867888033,78.9,79026.0,0.0,0.99972,0.0,0.03695]
[1776867893071,78.9,79040.38,0.0,0.99972,0.0,0.03631]
[1776867894085,78.9,79044.67,0.0,0.99973,0.0,0.03612]
[1776867896092,78.9,79050.12,0.0,0.99973,0.0,0.03588]
[1776867901131,78.9,79065.59,0.0,0.99973,0.0,0.0352]
[1776867902137,78.9,79074.66,0.0,0.99974,0.0,0.03481]
[1776867903147,78.9,79083.04,0.0,0.99974,0.0,0.03446]
[1776867904152,78.9,79088.6,0.0,0.99974,0.0,0.03422]
[1776867907173,78.9,79080.82,0.0,0.99974,0.0,0.03455]
[1776867911203,78.9,79080.5,0.0,0.99974,0.0,0.03456]
[1776867914227,78.9,79074.24,0.0,0.99974,0.0,0.03483]
[1776867917245,78.9,79063.99,0.0,0.99973,0.0,0.03527]
[1776867918251,78.9,79057.55,0.0,0.99973,0.0,0.03555]
[1776867919258,78.9,79048.55,0.0,0.99973,0.0,0.03595]
[1776867922280,78.9,79032.67,0.0,0.99972,0.0,0.03665]
[1776867923288,78.9,79024.2,0.0,0.99972,0.0,0.03703]
[1776867928321,78.9,79021.41,0.0,0.99972,0.0,0.03716]
[1776867933356,78.9,79025.01,0.0,0.99972,0.0,0.03677]
[1776867936377,78.9,79035.22,0.0,0.99972,0.0,0.03632]
[1776867937385,78.9,79041.37,0.0,0.99973,0.0,0.03604]
[1776867938392,78.9,79047.84,0.0,0.99973,0.0,0.03576]
[1776867943427,78.9,79047.71,0.0,0.99973,0.0,0.03576]
[1776867944434,78.9,79052.82,0.0,0.99973,0.0,0.03554]
[1776867949469,78.9,79059.7,0.0,0.99973,0.0,0.03524]
[1776867951484,78.9,79060.88,0.0,0.99973,0.0,0.03519]
[1776867953501,78.9,79069.6,0.0,0.99974,0.0,0.03482]
[1776867954504,78.9,79074.36,0.0,0.99974,0.0,0.03461]
[1776867956518,78.9,79079.25,0.0,0.99974,0.0,0.03441]
[1776867958535,78.9,79082.21,0.0,0.99974,0.0,0.03428]
[1776867961244,78.9,79065.83,0.0,0.99973,0.0,0.03498]
[1776867962559,78.9,79056.71,0.0,0.99973,0.0,0.03537]
[1776867963568,78.9,79056.34,0.0,0.99973,0.0,0.03539]
[1776867968602,78.9,79055.46,0.0,0.99973,0.0,0.03543]
[1776867973637,78.9,79067.33,0.0,0.99973,0.0,0.03491]
[1776867974644,78.9,79073.04,0.0,0.99974,0.0,0.03467]
[1776867975654,78.9,79075.21,0.0,0.99974,0.0,0.03458]
[1776867977671,78.9,79082.63,0.0,0.99974,0.0,0.03426]
[1776867979681,78.9,79092.64,0.0,0.99974,0.0,0.03384]
[1776867981386,78.9,79099.91,0.0,0.99975,0.0,0.03354]
[1776867982702,78.9,79104.95,0.0,0.99975,0.0,0.03334]
[1776867984717,78.9,79111.58,0.0,0.99975,0.0,0.03306]
[1776867987737,78.9,79117.58,0.0,0.99975,0.0,0.03282]
[1776867992772,78.9,79112.87,0.0,0.99975,0.0,0.03281]
[1776867997808,78.9,79113.32,0.0,0.99975,0.0,0.03279]
[1776868002843,78.9,79117.35,0.0,0.99975,0.0,0.03263]
[1776868007880,78.9,79121.31,0.0,0.99975,0.0,0.03247]
[1776868012918,78.9,79119.48,0.0,0.99975,0.0,0.03254]
[1776868013922,78.9,79111.58,0.0,0.99975,0.0,0.03286]
[1776868014928,78.9,79096.9,0.0,0.99975,0.0,0.03346]
[1776868015936,78.9,79088.2,0.0,0.99974,0.0,0.03382]
[1776868016943,78.9,79090.85,0.0,0.99974,0.0,0.03371]
[1776868019964,78.9,79083.52,0.0,0.99974,0.0,0.03402]
[1776868022985,78.9,79090.58,0.0,0.99974,0.0,0.03372]
[1776868026006,78.9,79084.99,0.0,0.99974,0.0,0.03396]
[1776868031041,78.9,79089.97,0.0,0.99974,0.0,0.03375]
[1776868036076,78.9,79085.45,0.0,0.99974,0.0,0.03394]
[1776868041112,78.9,79087.37,0.0,0.99974,0.0,0.03386]
[1776868045139,78.9,79091.64,0.0,0.99974,0.0,0.03368]
[1776868047153,78.9,79096.95,0.0,0.99975,0.0,0.03346]
[1776868048160,78.9,79102.81,0.0,0.99975,0.0,0.03322]
[1776868049166,78.9,79101.92,0.0,0.99975,0.0,0.03326]
[1776868051181,78.9,79093.26,0.0,0.99975,0.0,0.03341]
[1776868052188,78.9,79090.9,0.0,0.99975,0.0,0.0335]
[1776868056220,78.9,79059.11,0.0,0.99974,0.0,0.03484]
[1776868057228,78.9,79023.79,0.0,0.99972,0.0,0.03638]
[1776868058235,78.9,79027.96,0.0,0.99972,0.0,0.0362]
[1776868059244,78.9,79036.63,0.0,0.99973,0.0,0.03581]
[1776868060252,78.9,79037.46,0.0,0.99973,0.0,0.03578]
[1776868061256,78.9,79043.43,0.0,0.99973,0.0,0.03552]
[1776868062264,78.9,79051.8,0.0,0.99973,0.0,0.03515]
[1776868063271,78.9,79060.39,0.0,0.99974,0.0,0.03478]
[1776868064277,78.9,79066.17,0.0,0.99974,0.0,0.03454]
[1776868066292,78.9,79067.8,0.0,0.99974,0.0,0.03447]
[1776868069315,78.9,79062.53,0.0,0.99974,0.0,0.03469]
[1776868072334,78.9,79057.51,0.0,0.99973,0.0,0.03491]
[1776868077369,78.9,79064.9,0.0,0.99974,0.0,0.03459]
[1776868082417,78.9,79056.36,0.0,0.99973,0.0,0.03496]
[1776868083415,78.9,79050.2,0.0,0.99973,0.0,0.03522]
[1776868084424,78.9,79050.66,0.0,0.99973,0.0,0.0352]
[1776868088451,78.9,79037.25,0.0,0.99973,0.0,0.03579]
[1776868089457,78.9,79028.47,0.0,0.99972,0.0,0.03617]
[1776868090464,78.9,79029.21,0.0,0.99972,0.0,0.03614]
[1776868092479,78.9,79041.76,0.0,0.99973,0.0,0.03559]
[1776868093485,78.9,79048.17,0.0,0.99973,0.0,0.03531]
[1776868094492,78.9,79051.35,0.0,0.99973,0.0,0.03517]
[1776868099527,78.9,79049.32,0.0,0.99973,0.0,0.03526]
[1776868104562,78.9,79037.62,0.0,0.99973,0.0,0.03577]
[1776868105570,78.9,79027.87,0.0,0.99972,0.0,0.0362]
[1776868106576,78.9,79028.56,0.0,0.99972,0.0,0.03617]
[1776868111611,78.9,79028.84,0.0,0.99973,0.0,0.03594]
[1776868112617,78.9,79034.68,0.0,0.99973,0.0,0.03569]
[1776868113625,78.9,79034.88,0.0,0.99973,0.0,0.03568]
[1776868118660,78.91,79032.73,0.0,0.99973,0.0,0.03578]
[1776868123694,78.91,79039.02,0.0,0.99973,0.0,0.03551]
[1776868125709,78.91,79041.73,0.0,0.99973,0.0,0.03539]
[1776868129738,78.91,79035.03,0.0,0.99973,0.0,0.03569]
[1776868130750,78.91,79030.59,0.0,0.99973,0.0,0.03589]
[1776868132758,78.91,79027.26,0.0,0.99973,0.0,0.03604]
[1776868134773,78.91,79020.7,0.0,0.99972,0.0,0.03634]
[1776868135780,78.91,79018.93,0.0,0.99972,0.0,0.03642]
[1776868140817,78.91,79017.17,0.0,0.99972,0.0,0.03651]
[1776868143844,78.91,79028.09,0.0,0.99973,0.0,0.03603]
[1776868144844,78.92,79034.14,0.0,0.99973,0.0,0.03577]
[1776868145852,78.92,79036.6,0.0,0.99973,0.0,0.03566]
[1776868147866,78.92,79045.19,0.0,0.99973,0.0,0.03529]
[1776868149880,78.92,79048.87,0.0,0.99973,0.0,0.03514]
[1776868154914,78.92,79048.89,0.0,0.99973,0.0,0.03515]
[1776868159950,78.92,79058.7,0.0,0.99974,0.0,0.03475]
[1776868160957,78.92,79069.49,0.0,0.99974,0.0,0.03429]
[1776868162682,78.93,79071.23,0.0,0.99974,0.0,0.03423]
[1776868166999,78.93,79081.41,0.0,0.99974,0.0,0.03382]
[1776868169015,78.93,79078.96,0.0,0.99974,0.0,0.03393]
[1776868171027,78.93,79078.69,0.0,0.99974,0.0,0.03374]
[1776868172751,78.93,79071.42,0.0,0.99974,0.0,0.03405]
[1776868174049,78.93,79061.61,0.0,0.99974,0.0,0.03447]
[1776868175055,78.94,79057.67,0.0,0.99974,0.0,0.03464]
[1776868179084,78.94,79052.23,0.0,0.99973,0.0,0.03489]
[1776868184119,78.94,79045.36,0.0,0.99973,0.0,0.03521]
[1776868185126,78.94,79041.64,0.0,0.99973,0.0,0.03538]
[1776868187139,78.95,79032.02,0.0,0.99973,0.0,0.03581]
[1776868188146,78.95,79018.39,0.0,0.99972,0.0,0.03641]
[1776868189153,78.95,79011.23,0.0,0.99972,0.0,0.03674]
[1776868190161,78.95,79012.37,0.0,0.99972,0.0,0.03669]
[1776868194188,78.95,79005.0,0.0,0.99972,0.0,0.03703]
[1776868195198,78.95,78999.5,0.0,0.99971,0.0,0.03728]
[1776868196203,78.95,78999.7,0.0,0.99971,0.0,0.03727]
[1776868199228,78.95,78992.89,0.0,0.99971,0.0,0.03758]
[1776868201254,78.95,79001.74,0.0,0.99972,0.0,0.03717]
[1776868203264,78.95,79010.26,0.0,0.99972,0.0,0.03679]
[1776868204269,78.95,79013.22,0.0,0.99972,0.0,0.03666]
[1776868207291,78.95,79020.82,0.0,0.99972,0.0,0.03632]
[1776868208298,78.95,79024.59,0.0,0.99972,0.0,0.03616]
[1776868209305,78.95,79019.28,0.0,0.99972,0.0,0.0364]
[1776868211319,78.95,79012.03,0.0,0.99972,0.0,0.03673]
[1776868212328,78.95,79006.24,0.0,0.99972,0.0,0.03699]
[1776868213334,78.95,79000.31,0.0,0.99971,0.0,0.03726]
[1776868214339,78.95,78989.61,0.0,0.99971,0.0,0.03775]
[1776868215354,78.95,78986.33,0.0,0.99971,0.0,0.0379]
[1776868219375,78.95,78977.19,0.0,0.99971,0.0,0.03832]
[1776868220383,78.95,78965.1,0.0,0.9997,0.0,0.03889]
[1776868224417,78.95,78946.54,0.0,0.99969,0.0,0.03978]
[1776868225433,78.95,78934.39,0.0,0.99969,0.0,0.04038]
[1776868226439,78.95,78907.84,0.0,0.99968,0.0,0.0417]
[1776868227464,78.95,78907.84,0.0,0.99968,0.0,0.0417]
[1776868228451,78.95,78894.1,0.0,0.99967,0.0,0.0424]
[1776868229456,78.95,78885.21,0.0,0.99967,0.0,0.04286]
[1776868232479,78.95,78878.69,0.0,0.99967,0.0,0.04294]
[1776868233486,78.95,78874.48,0.0,0.99967,0.0,0.04316]
[1776868234490,78.95,78879.64,0.0,0.99967,0.0,0.04289]
[1776868235504,78.95,78889.79,0.0,0.99967,0.0,0.04237]
[1776868236507,78.95,78895.46,0.0,0.99967,0.0,0.04208]
[1776868237512,78.95,78906.56,0.0,0.99968,0.0,0.04152]
[1776868239527,78.95,78897.58,0.0,0.99968,0.0,0.04197]
[1776868240540,78.95,78891.21,0.0,0.99967,0.0,0.0423]
[1776868241545,78.95,78880.16,0.0,0.99967,0.0,0.04287]
[1776868242553,78.95,78860.83,0.0,0.99966,0.0,0.04389]
[1776868243560,78.95,78853.53,0.0,0.99966,0.0,0.04429]
[1776868244567,78.96,78846.17,0.0,0.99965,0.0,0.04469]
[1776868247589,78.96,78840.43,0.0,0.99965,0.0,0.04503]
[1776868249604,78.96,78846.84,0.0,0.99965,0.0,0.0447]
[1776868251621,78.96,78856.77,0.0,0.99966,0.0,0.04417]
[1776868252626,78.96,78863.88,0.0,0.99966,0.0,0.04379]
[1776868253632,78.96,78858.19,0.0,0.99966,0.0,0.0441]
[1776868254638,78.96,78849.86,0.0,0.99965,0.0,0.04455]
[1776868256652,78.96,78843.24,0.0,0.99965,0.0,0.0449]
[1776868258670,78.98,78831.7,0.0,0.99964,0.0,0.04564]
[1776868259680,78.98,78823.47,0.0,0.99964,0.0,0.0461]
[1776868260683,78.98,78818.2,0.0,0.99964,0.0,0.0464]
[1776868263718,78.99,78824.71,0.0,0.99964,0.0,0.04606]
[1776868264726,79.0,78824.71,0.0,0.99964,0.0,0.04618]
[1776868265741,79.0,78829.96,0.0,0.99964,0.0,0.04589]
[1776868266751,79.02,78838.54,0.0,0.99965,0.0,0.04552]
[1776868267752,79.02,78850.43,0.0,0.99965,0.0,0.04488]
[1776868269768,79.02,78855.29,0.0,0.99965,0.0,0.04462]
[1776868272791,79.02,78845.64,0.0,0.99965,0.0,0.04515]
[1776868275809,79.03,78823.9,0.0,0.99964,0.0,0.04637]
[1776868276821,79.06,78815.07,0.0,0.99963,0.0,0.04711]
[1776868281852,79.13,78815.71,0.0,0.99963,0.0,0.04751]
[1776868283866,79.13,78805.52,0.0,0.99962,0.0,0.04813]
[1776868284873,79.13,78795.45,0.0,0.99962,0.0,0.04873]
[1776868285879,79.13,78790.37,0.0,0.99962,0.0,0.04902]
[1776868287893,79.14,78800.42,0.0,0.99962,0.0,0.04847]
[1776868288900,79.14,78803.78,0.0,0.99962,0.0,0.04829]
[1776868290913,79.15,78807.61,0.0,0.99962,0.0,0.0481]
[1776868293936,79.17,78800.86,0.0,0.99962,0.0,0.04839]
[1776868294943,79.18,78787.6,0.0,0.99961,0.0,0.04918]
[1776868296964,79.18,78766.59,0.0,0.9996,0.0,0.05045]
[1776868297971,79.18,78759.67,0.0,0.9996,0.0,0.0509]
[1776868298981,79.19,78757.74,0.0,0.9996,0.0,0.05104]
[1776868299984,79.19,78763.38,0.0,0.9996,0.0,0.05071]
[1776868300993,79.19,78772.93,0.0,0.99961,0.0,0.05015]
[1776868301998,79.19,78778.54,0.0,0.99961,0.0,0.04984]
[1776868306029,79.2,78780.2,0.0,0.99961,0.0,0.04981]
[1776868307033,79.2,78762.01,0.0,0.9996,0.0,0.05092]
[1776868308037,79.21,78757.2,0.0,0.9996,0.0,0.05123]
[1776868313860,79.31,78769.84,0.0,0.9996,0.0,0.05121]
[1776868315176,79.31,78781.29,0.0,0.9996,0.0,0.05051]
[1776868316105,79.37,78782.26,0.0,0.9996,0.0,0.05085]
[1776868318114,79.42,78775.97,0.0,0.99959,0.0,0.05164]
[1776868319120,79.45,78768.54,0.0,0.99959,0.0,0.05231]
[1776868320140,79.48,78760.01,0.0,0.99958,0.0,0.05307]
[1776868322146,79.52,78769.74,0.0,0.99958,0.0,0.05269]
[1776868323942,79.58,78772.36,0.0,0.99958,0.0,0.05299]
[1776868326176,79.61,78778.24,0.0,0.99958,0.0,0.05286]
[1776868329209,79.68,78771.78,0.0,0.99958,0.0,0.05376]
[1776868330216,79.71,78764.98,0.0,0.99957,0.0,0.05444]
[1776868331225,79.72,78762.04,0.0,0.99957,0.0,0.05466]
[1776868332230,79.72,78752.41,0.0,0.99956,0.0,0.05528]
[1776868334012,79.72,78744.67,0.0,0.99956,0.0,0.05581]
[1776868334246,79.72,78744.67,0.0,0.99956,0.0,0.05584]
[1776868338272,79.73,78752.14,0.0,0.99956,0.0,0.0554]
[1776868341305,79.77,78742.85,0.0,0.99955,0.0,0.05633]
[1776868344085,79.81,78705.54,0.0,0.99953,0.0,0.05913]
[1776868344344,79.81,78715.18,0.0,0.99953,0.0,0.05847]
[1776868345354,79.81,78714.87,0.0,0.99953,0.0,0.05852]
[1776868346370,79.82,78705.36,0.0,0.99953,0.0,0.05923]
[1776868347367,79.82,78686.52,0.0,0.99952,0.0,0.06057]
[1776868348379,79.85,78684.76,0.0,0.99951,0.0,0.06096]
[1776868350405,79.88,78695.5,0.0,0.99952,0.0,0.06045]
[1776868351405,79.88,78684.21,0.0,0.99951,0.0,0.06091]
[1776868352420,79.92,78628.47,0.0,0.99947,0.0,0.06527]
[1776868354436,79.92,78646.96,0.0,0.99949,0.0,0.06391]
[1776868355441,79.94,78646.96,0.0,0.99949,0.0,0.06406]
[1776868356455,79.94,78635.12,0.0,0.99948,0.0,0.06496]
[1776868357458,79.94,78627.5,0.0,0.99947,0.0,0.06555]
[1776868358462,79.94,78622.22,0.0,0.99947,0.0,0.06595]
[1776868359491,79.96,78620.55,0.0,0.99947,0.0,0.06622]
[1776868360476,79.97,78634.04,0.0,0.99947,0.0,0.06534]
[1776868361483,79.98,78644.26,0.0,0.99948,0.0,0.06459]
[1776868362491,80.0,78642.96,0.0,0.99948,0.0,0.06485]
[1776868363505,80.0,78636.64,0.0,0.99947,0.0,0.06533]
[1776868364506,80.0,78638.23,0.0,0.99948,0.0,0.06524]
[1776868365510,80.0,78633.06,0.0,0.99947,0.0,0.06565]
[1776868369539,80.02,78632.21,0.0,0.99947,0.0,0.06591]
[1776868370553,80.02,78622.57,0.0,0.99946,0.0,0.06665]
[1776868372561,80.03,78619.49,0.0,0.99946,0.0,0.06691]
[1776868375582,80.04,78627.88,0.0,0.99946,0.0,0.06641]
[1776868376590,80.04,78633.27,0.0,0.99947,0.0,0.06601]
[1776868378603,80.05,78644.54,0.0,0.99948,0.0,0.06518]
[1776868379610,80.05,78655.78,0.0,0.99948,0.0,0.06436]
[1776868380619,80.05,78655.33,0.0,0.99948,0.0,0.06441]
[1776868381628,80.05,78661.16,0.0,0.99949,0.0,0.06399]
[1776868383651,80.06,78653.25,0.0,0.99948,0.0,0.06462]
[1776868384648,80.06,78646.25,0.0,0.99948,0.0,0.06516]
[1776868385655,80.06,78649.57,0.0,0.99948,0.0,0.06492]
[1776868386662,80.06,78644.07,0.0,0.99947,0.0,0.06535]
[1776868387669,80.06,78630.68,0.0,0.99947,0.0,0.06638]
[1776868388677,80.07,78620.0,0.0,0.99946,0.0,0.06722]
[1776868389687,80.07,78608.42,0.0,0.99945,0.0,0.06813]
[1776868390690,80.07,78604.12,0.0,0.99945,0.0,0.06847]
[1776868391697,80.08,78596.42,0.0,0.99944,0.0,0.06916]
[1776868392705,80.08,78600.41,0.0,0.99944,0.0,0.06885]
[1776868394726,80.08,78592.16,0.0,0.99944,0.0,0.06952]
[1776868395730,80.08,78595.77,0.0,0.99944,0.0,0.06924]
[1776868397740,80.09,78599.19,0.0,0.99944,0.0,0.06905]
[1776868402782,80.13,78598.05,0.0,0.99944,0.0,0.06948]
[1776868405802,80.15,78604.56,0.0,0.99944,0.0,0.06914]
[1776868406810,80.15,78612.46,0.0,0.99945,0.0,0.06852]
[1776868407817,80.16,78614.95,0.0,0.99945,0.0,0.06841]
[1776868408828,80.16,78619.28,0.0,0.99945,0.0,0.06807]
[1776868411844,80.16,78629.63,0.0,0.99946,0.0,0.0669]
[1776868412853,80.16,78638.73,0.0,0.99947,0.0,0.0662]
[1776868413862,80.16,78647.38,0.0,0.99947,0.0,0.06554]
[1776868414872,80.16,78655.57,0.0,0.99948,0.0,0.06493]
[1776868415876,80.16,78663.57,0.0,0.99948,0.0,0.06433]
[1776868416892,80.16,78670.3,0.0,0.99949,0.0,0.06383]
[1776868417891,80.16,78681.78,0.0,0.99949,0.0,0.06299]
[1776868420915,80.16,78674.88,0.0,0.99949,0.0,0.0635]
[1776868425952,80.16,78687.07,0.0,0.9995,0.0,0.06261]
[1776868426958,80.16,78692.65,0.0,0.9995,0.0,0.06221]
[1776868429978,80.16,78700.1,0.0,0.99951,0.0,0.06167]
[1776868434007,80.16,78706.86,0.0,0.99951,0.0,0.06119]
[1776868435019,80.16,78720.5,0.0,0.99952,0.0,0.06023]
[1776868436022,80.16,78732.35,0.0,0.99953,0.0,0.05941]
[1776868437027,80.16,78740.58,0.0,0.99953,0.0,0.05884]
[1776868440059,80.16,78747.78,0.0,0.99954,0.0,0.05835]
[1776868441074,80.16,78757.87,0.0,0.99954,0.0,0.05767]
[1776868442073,80.16,78765.52,0.0,0.99955,0.0,0.05716]
[1776868443080,80.16,78774.83,0.0,0.99955,0.0,0.05654]
[1776868444087,80.16,78785.05,0.0,0.99956,0.0,0.05587]
[1776868445099,80.16,78790.11,0.0,0.99956,0.0,0.05554]
[1776868450132,80.16,78796.15,0.0,0.99956,0.0,0.05515]
[1776868455167,80.16,78792.14,0.0,0.99956,0.0,0.05541]
[1776868456175,80.16,78793.66,0.0,0.99956,0.0,0.05531]
[1776868458189,80.16,78784.12,0.0,0.99956,0.0,0.05593]
[1776868460203,80.16,78775.49,0.0,0.99955,0.0,0.0565]
[1776868461210,80.16,78782.91,0.0,0.99956,0.0,0.05601]
[1776868462218,80.16,78789.97,0.0,0.99956,0.0,0.05555]
[1776868467257,80.16,78792.89,0.0,0.99956,0.0,0.05536]
[1776868470273,80.16,78788.1,0.0,0.99956,0.0,0.05567]
[1776868472288,80.16,78783.5,0.0,0.99956,0.0,0.05565]
[1776868475098,80.16,78766.89,0.0,0.99955,0.0,0.05674]
[1776868475313,80.16,78766.89,0.0,0.99955,0.0,0.05674]
[1776868476322,80.16,78756.53,0.0,0.99954,0.0,0.05743]
[1776868481356,80.16,78759.18,0.0,0.99954,0.0,0.05726]
[1776868485170,80.16,78775.2,0.0,0.99955,0.0,0.0562]
[1776868486391,80.16,78769.14,0.0,0.99955,0.0,0.0566]
[1776868487399,80.16,78760.25,0.0,0.99955,0.0,0.05718]
[1776868492433,80.16,78755.27,0.0,0.99954,0.0,0.05752]
[1776868495238,80.16,78749.44,0.0,0.99954,0.0,0.05791]
[1776868496462,80.16,78739.25,0.0,0.99953,0.0,0.0586]
[1776868497470,80.16,78733.94,0.0,0.99953,0.0,0.05896]
[1776868500492,80.16,78743.62,0.0,0.99954,0.0,0.0583]
[1776868503512,80.16,78752.23,0.0,0.99954,0.0,0.05772]
[1776868505309,80.16,78753.97,0.0,0.99954,0.0,0.0576]
[1776868507539,80.16,78745.87,0.0,0.99954,0.0,0.05815]
[1776868509553,80.16,78732.7,0.0,0.99953,0.0,0.05905]
[1776868513582,80.16,78727.61,0.0,0.99953,0.0,0.0594]
[1776868517613,80.16,78720.75,0.0,0.99952,0.0,0.05987]
[1776868518617,80.16,78715.03,0.0,0.99952,0.0,0.06027]
[1776868519624,80.16,78713.77,0.0,0.99952,0.0,0.06036]
[1776868524659,80.16,78720.33,0.0,0.99952,0.0,0.0599]
[1776868526675,80.16,78724.88,0.0,0.99952,0.0,0.05959]
[1776868528687,80.16,78733.94,0.0,0.99953,0.0,0.05896]
[1776868529694,80.16,78735.52,0.0,0.99953,0.0,0.05886]
[1776868530701,80.16,78727.81,0.0,0.99953,0.0,0.05939]
[1776868531709,80.16,78723.6,0.0,0.99953,0.0,0.05934]
[1776868534729,80.16,78720.91,0.0,0.99952,0.0,0.05953]
[1776868539768,80.16,78711.82,0.0,0.99952,0.0,0.06016]
[1776868541782,80.16,78706.61,0.0,0.99952,0.0,0.06052]
[1776868546818,80.16,78712.05,0.0,0.99952,0.0,0.06019]
[1776868551877,80.17,78715.09,0.0,0.99952,0.0,0.06004]
[1776868556893,80.17,78717.68,0.0,0.99952,0.0,0.05986]
[1776868560923,80.17,78719.73,0.0,0.99952,0.0,0.05971]
[1776868565968,80.17,78721.79,0.0,0.99952,0.0,0.05957]
[1776868566966,80.17,78738.59,0.0,0.99953,0.0,0.05842]
[1776868567973,80.17,78753.75,0.0,0.99954,0.0,0.0574]
[1776868568981,80.17,78759.85,0.0,0.99955,0.0,0.05699]
[1776868569989,80.17,78769.24,0.0,0.99955,0.0,0.05637]
[1776868571003,80.17,78773.91,0.0,0.99955,0.0,0.05606]
[1776868572004,80.17,78767.96,0.0,0.99955,0.0,0.05645]
[1776868573016,80.17,78760.26,0.0,0.99955,0.0,0.05696]
[1776868574017,80.17,78749.63,0.0,0.99954,0.0,0.05767]
[1776868575032,80.17,78737.18,0.0,0.99953,0.0,0.05851]
[1776868576031,80.17,78729.21,0.0,0.99953,0.0,0.05906]
[1776868577039,80.17,78722.39,0.0,0.99952,0.0,0.05953]
[1776868578052,80.17,78720.67,0.0,0.99952,0.0,0.05965]
[1776868579054,80.17,78713.34,0.0,0.99952,0.0,0.06016]
[1776868580069,80.17,78727.41,0.0,0.99953,0.0,0.05918]
[1776868582083,80.17,78736.88,0.0,0.99953,0.0,0.05853]
[1776868583093,80.17,78740.58,0.0,0.99954,0.0,0.05828]
[1776868585106,80.17,78748.97,0.0,0.99954,0.0,0.05772]
[1776868587120,80.17,78750.35,0.0,0.99954,0.0,0.05762]
[1776868590141,80.17,78745.29,0.0,0.99954,0.0,0.05796]
[1776868595177,80.17,78744.69,0.0,0.99954,0.0,0.05768]
[1776868597191,80.17,78752.07,0.0,0.99954,0.0,0.05718]
[1776868598200,80.17,78756.97,0.0,0.99955,0.0,0.05686]
[1776868602228,80.17,78747.96,0.0,0.99954,0.0,0.05746]
[1776868604240,80.17,78748.86,0.0,0.99954,0.0,0.0574]
[1776868608274,80.17,78762.58,0.0,0.99955,0.0,0.05648]
[1776868609275,80.17,78761.72,0.0,0.99955,0.0,0.05654]
[1776868610289,80.17,78749.91,0.0,0.99954,0.0,0.05733]
[1776868611292,80.17,78733.69,0.0,0.99953,0.0,0.05842]
[1776868612295,80.17,78724.89,0.0,0.99953,0.0,0.05902]
[1776868613303,80.17,78724.33,0.0,0.99953,0.0,0.05906]
[1776868614311,80.17,78718.91,0.0,0.99952,0.0,0.05943]
[1776868615317,80.17,78713.92,0.0,0.99952,0.0,0.05981]
[1776868616326,80.18,78709.79,0.0,0.99952,0.0,0.06015]
[1776868621359,80.19,78711.03,0.0,0.99952,0.0,0.06017]
[1776868623372,80.2,78718.94,0.0,0.99952,0.0,0.0597]
[1776868625387,80.21,78724.62,0.0,0.99953,0.0,0.05936]
[1776868628408,80.22,78719.13,0.0,0.99952,0.0,0.05983]
[1776868633444,80.24,78720.63,0.0,0.99952,0.0,0.05986]
[1776868638478,80.25,78719.49,0.0,0.99952,0.0,0.06008]
[1776868643512,80.27,78725.76,0.0,0.99952,0.0,0.05979]
[1776868644542,80.27,78731.27,0.0,0.99953,0.0,0.0594]
[1776868646349,80.28,78742.02,0.0,0.99953,0.0,0.05876]
[1776868649569,80.28,78761.63,0.0,0.99954,0.0,0.05743]
[1776868650577,80.28,78772.22,0.0,0.99955,0.0,0.05673]
[1776868652590,80.28,78782.14,0.0,0.99956,0.0,0.05575]
[1776868657624,80.28,78784.74,0.0,0.99956,0.0,0.05559]
[1776868660645,80.28,78797.25,0.0,0.99957,0.0,0.05478]
[1776868661653,80.28,78808.08,0.0,0.99957,0.0,0.05409]
[1776868662664,80.28,78822.8,0.0,0.99958,0.0,0.05316]
[1776868663667,80.28,78829.04,0.0,0.99958,0.0,0.05278]
[1776868668704,80.28,78824.72,0.0,0.99958,0.0,0.05304]
[1776868669708,80.28,78805.57,0.0,0.99957,0.0,0.05425]
[1776868670715,80.29,78798.72,0.0,0.99957,0.0,0.05472]
[1776868674743,80.31,78805.65,0.0,0.99957,0.0,0.05442]
[1776868679778,80.33,78800.25,0.0,0.99956,0.0,0.05493]
[1776868682799,80.34,78791.72,0.0,0.99956,0.0,0.05559]
[1776868684814,80.35,78787.5,0.0,0.99956,0.0,0.05594]
[1776868686829,80.36,78779.12,0.0,0.99955,0.0,0.05656]
[1776868687840,80.37,78778.3,0.0,0.99955,0.0,0.05665]
[1776868692870,80.55,78775.22,0.0,0.99954,0.0,0.05826]
[1776868697907,80.57,78775.63,0.0,0.99953,0.0,0.0584]
[1776868702941,80.59,78774.56,0.0,0.99953,0.0,0.05864]
[1776868707976,80.61,78766.74,0.0,0.99953,0.0,0.05933]
[1776868711003,80.62,78765.35,0.0,0.99953,0.0,0.05918]
[1776868716033,80.64,78754.43,0.0,0.99952,0.0,0.06009]
[1776868717043,80.64,78751.64,0.0,0.99952,0.0,0.06031]
[1776868719055,80.65,78743.19,0.0,0.99951,0.0,0.06096]
[1776868720065,80.65,78750.28,0.0,0.99952,0.0,0.06049]
[1776868721069,80.66,78763.68,0.0,0.99952,0.0,0.05959]
[1776868722076,80.66,78768.34,0.0,0.99953,0.0,0.0593]
[1776868725097,80.67,78774.09,0.0,0.99953,0.0,0.05899]
[1776868728118,80.69,78781.15,0.0,0.99953,0.0,0.05861]
[1776868729125,80.69,78786.44,0.0,0.99953,0.0,0.05828]
[1776868730132,80.69,78787.95,0.0,0.99954,0.0,0.05821]
[1776868733153,80.71,78795.81,0.0,0.99954,0.0,0.05778]
[1776868734161,80.71,78798.22,0.0,0.99954,0.0,0.05765]
[1776868739195,80.73,78798.93,0.0,0.99954,0.0,0.05778]
[1776868743223,80.75,78805.68,0.0,0.99954,0.0,0.05747]
[1776868746244,80.76,78812.66,0.0,0.99955,0.0,0.05711]
[1776868747252,80.77,78823.06,0.0,0.99955,0.0,0.05646]
[1776868748258,80.77,78826.46,0.0,0.99955,0.0,0.05628]
[1776868749266,80.78,78837.58,0.0,0.99956,0.0,0.05559]
[1776868750274,80.78,78842.37,0.0,0.99956,0.0,0.05532]
[1776868754300,80.8,78845.9,0.0,0.99956,0.0,0.05524]
[1776868759336,80.83,78843.68,0.0,0.99956,0.0,0.05557]
[1776868761348,80.83,78832.92,0.0,0.99955,0.0,0.0563]
[1776868762357,80.84,78825.53,0.0,0.99955,0.0,0.05682]
[1776868763364,80.84,78814.37,0.0,0.99954,0.0,0.0576]
[1776868764370,80.85,78816.0,0.0,0.99954,0.0,0.05753]
[1776868767400,80.86,78810.19,0.0,0.99954,0.0,0.05802]
[1776868768401,80.87,78815.68,0.0,0.99954,0.0,0.05769]
[1776868773439,80.89,78824.4,0.0,0.99955,0.0,0.05696]
[1776868775451,80.9,78840.69,0.0,0.99955,0.0,0.05596]
[1776868776458,80.9,78845.12,0.0,0.99956,0.0,0.05572]
[1776868779479,80.92,78838.06,0.0,0.99955,0.0,0.05629]
[1776868784514,80.94,78839.68,0.0,0.99955,0.0,0.05637]
[1776868789549,80.97,78839.25,0.0,0.99955,0.0,0.05659]
[1776868794585,80.99,78840.54,0.0,0.99955,0.0,0.05669]
[1776868795591,81.0,78845.64,0.0,0.99955,0.0,0.05639]
[1776868796598,81.0,78849.21,0.0,0.99955,0.0,0.0562]
[1776868798617,81.01,78853.59,0.0,0.99955,0.0,0.05599]
[1776868802648,81.03,78860.76,0.0,0.99956,0.0,0.05568]
[1776868804654,81.04,78864.69,0.0,0.99956,0.0,0.0555]
[1776868809689,81.04,78862.86,0.0,0.99956,0.0,0.05562]
[1776868814724,81.04,78872.03,0.0,0.99956,0.0,0.05503]
[1776868815748,81.04,78893.41,0.0,0.99957,0.0,0.05368]
[1776868817579,81.04,78908.43,0.0,0.99958,0.0,0.05275]
[1776868820770,81.04,78900.27,0.0,0.99958,0.0,0.05326]
[1776868821777,81.04,78897.46,0.0,0.99958,0.0,0.05343]
[1776868824798,81.04,78897.71,0.0,0.99958,0.0,0.05342]
[1776868828828,81.04,78891.88,0.0,0.99957,0.0,0.05378]
[1776868829833,81.04,78889.72,0.0,0.99957,0.0,0.05391]
[1776868832856,81.04,78895.14,0.0,0.99958,0.0,0.05327]
[1776868833863,81.04,78901.26,0.0,0.99958,0.0,0.05289]
[1776868834868,81.04,78906.71,0.0,0.99958,0.0,0.05256]
[1776868836887,81.04,78914.17,0.0,0.99959,0.0,0.0521]
[1776868837888,81.04,78920.41,0.0,0.99959,0.0,0.05172]
[1776868838903,81.04,78923.23,0.0,0.99959,0.0,0.05155]
[1776868843940,81.04,78924.73,0.0,0.99959,0.0,0.05146]
[1776868845954,81.04,78931.05,0.0,0.9996,0.0,0.05109]
[1776868847967,81.04,78936.27,0.0,0.9996,0.0,0.05078]
[1776868851999,81.04,78943.24,0.0,0.9996,0.0,0.05037]
[1776868856030,81.04,78937.75,0.0,0.9996,0.0,0.05069]
[1776868861066,81.04,78941.0,0.0,0.9996,0.0,0.0505]
[1776868863092,81.04,78935.18,0.0,0.9996,0.0,0.05084]
[1776868867109,81.04,78940.57,0.0,0.9996,0.0,0.05052]
[1776868870140,81.04,78944.48,0.0,0.9996,0.0,0.05029]
[1776868871146,81.04,78952.23,0.0,0.99961,0.0,0.04984]
[1776868872152,81.04,78951.7,0.0,0.99961,0.0,0.04987]
[1776868876184,81.04,78936.52,0.0,0.9996,0.0,0.05076]
[1776868877222,81.04,78925.39,0.0,0.99959,0.0,0.05142]
[1776868878211,81.04,78920.42,0.0,0.99959,0.0,0.05172]
[1776868879279,81.04,78914.55,0.0,0.99959,0.0,0.05208]
[1776868883307,81.04,78921.38,0.0,0.99959,0.0,0.05167]
[1776868888341,81.04,78921.21,0.0,0.99959,0.0,0.05168]
[1776868892369,81.04,78928.93,0.0,0.9996,0.0,0.05092]
[1776868894383,81.04,78922.25,0.0,0.99959,0.0,0.05131]
[1776868899418,81.04,78918.29,0.0,0.99959,0.0,0.05155]
[1776868901432,81.04,78912.23,0.0,0.99959,0.0,0.05192]
[1776868906467,81.04,78914.65,0.0,0.99959,0.0,0.05177]
[1776868911502,81.04,78918.45,0.0,0.99959,0.0,0.05154]
[1776868915530,81.04,78928.2,0.0,0.9996,0.0,0.05096]
[1776868916537,81.04,78927.56,0.0,0.9996,0.0,0.051]
[1776868918553,81.04,78921.87,0.0,0.99959,0.0,0.05134]
[1776868919558,81.04,78917.58,0.0,0.99959,0.0,0.05159]
[1776868923585,81.04,78912.97,0.0,0.99959,0.0,0.05187]
[1776868925600,81.04,78907.73,0.0,0.99959,0.0,0.05219]
[1776868929627,81.04,78916.21,0.0,0.99959,0.0,0.05168]
[1776868931642,81.04,78908.54,0.0,0.99959,0.0,0.05214]
[1776868932649,81.04,78900.9,0.0,0.99958,0.0,0.05261]
[1776868933657,81.04,78894.58,0.0,0.99958,0.0,0.05299]
[1776868934663,81.04,78894.69,0.0,0.99958,0.0,0.05299]
[1776868936677,81.04,78902.77,0.0,0.99958,0.0,0.05249]
[1776868937684,81.04,78911.71,0.0,0.99959,0.0,0.05195]
[1776868938691,81.04,78918.23,0.0,0.99959,0.0,0.05155]
[1776868939697,81.04,78918.91,0.0,0.99959,0.0,0.05151]
[1776868943726,81.04,78910.8,0.0,0.99959,0.0,0.052]
[1776868944733,81.04,78907.14,0.0,0.99959,0.0,0.05222]
[1776868946747,81.04,78901.31,0.0,0.99958,0.0,0.05258]
[1776868948763,81.04,78882.23,0.0,0.99957,0.0,0.05376]
[1776868952791,81.04,78887.27,0.0,0.99958,0.0,0.05314]
[1776868954804,81.04,78893.31,0.0,0.99958,0.0,0.05276]
[1776868956816,81.04,78897.92,0.0,0.99958,0.0,0.05248]
[1776868959838,81.04,78892.26,0.0,0.99958,0.0,0.05283]
[1776868961851,81.04,78886.0,0.0,0.99958,0.0,0.05322]
[1776868965880,81.04,78891.65,0.0,0.99958,0.0,0.05287]
[1776868970916,81.04,78888.35,0.0,0.99958,0.0,0.05307]
[1776868971922,81.04,78882.85,0.0,0.99958,0.0,0.05341]
[1776868972930,81.04,78879.06,0.0,0.99957,0.0,0.05365]
[1776868975950,81.04,78872.55,0.0,0.99957,0.0,0.05405]
[1776868980985,81.04,78876.18,0.0,0.99957,0.0,0.05383]
[1776868986021,81.04,78876.5,0.0,0.99957,0.0,0.05381]
[1776868991058,81.04,78877.16,0.0,0.99957,0.0,0.05376]
[1776868992064,81.04,78872.01,0.0,0.99957,0.0,0.05409]
[1776868993071,81.04,78866.63,0.0,0.99957,0.0,0.05443]
[1776868995085,81.04,78861.25,0.0,0.99956,0.0,0.05477]
[1776868996092,81.04,78855.23,0.0,0.99956,0.0,0.05515]
[1776868999119,81.04,78849.05,0.0,0.99956,0.0,0.05555]
[1776869000124,81.04,78835.14,0.0,0.99955,0.0,0.05645]
[1776869001130,81.04,78832.58,0.0,0.99955,0.0,0.05662]
[1776869004152,81.04,78827.16,0.0,0.99955,0.0,0.05697]
[1776869006171,81.05,78818.23,0.0,0.99954,0.0,0.0576]
[1776869007179,81.09,78801.41,0.0,0.99953,0.0,0.05907]
[1776869008185,81.09,78785.65,0.0,0.99952,0.0,0.06019]
[1776869009192,81.1,78779.83,0.0,0.99951,0.0,0.06062]
[1776869011205,81.11,78766.65,0.0,0.99951,0.0,0.06126]
[1776869012212,81.11,78749.17,0.0,0.9995,0.0,0.06253]
[1776869013221,81.14,78742.15,0.0,0.99949,0.0,0.0633]
[1776869014228,81.14,78731.17,0.0,0.99948,0.0,0.06413]
[1776869015234,81.15,78732.58,0.0,0.99948,0.0,0.06404]
[1776869017248,81.15,78724.73,0.0,0.99948,0.0,0.06467]
[1776869019264,81.16,78726.97,0.0,0.99948,0.0,0.06454]
[1776869021287,81.16,78702.31,0.0,0.99946,0.0,0.06643]
[1776869022288,81.16,78680.21,0.0,0.99945,0.0,0.06814]
[1776869023296,81.16,78687.77,0.0,0.99945,0.0,0.06757]
[1776869024301,81.17,78693.29,0.0,0.99946,0.0,0.06717]
[1776869027322,81.17,78686.65,0.0,0.99945,0.0,0.06772]
[1776869028334,81.17,78682.65,0.0,0.99945,0.0,0.06805]
[1776869030351,81.18,78690.72,0.0,0.99945,0.0,0.06745]
[1776869031350,81.18,78697.62,0.0,0.99946,0.0,0.06694]
[1776869032357,81.18,78703.34,0.0,0.99946,0.0,0.06652]
[1776869033365,81.18,78706.87,0.0,0.99946,0.0,0.06627]
[1776869035379,81.19,78711.97,0.0,0.99947,0.0,0.06592]
[1776869040415,81.2,78711.65,0.0,0.99947,0.0,0.06604]
[1776869042434,81.2,78721.11,0.0,0.99947,0.0,0.06537]
[1776869043443,81.2,78728.0,0.0,0.99948,0.0,0.06488]
[1776869044450,81.21,78735.68,0.0,0.99948,0.0,0.06433]
[1776869045457,81.21,78739.59,0.0,0.99948,0.0,0.06407]
[1776869047476,81.22,78749.88,0.0,0.99949,0.0,0.06336]
[1776869049486,81.22,78740.88,0.0,0.99948,0.0,0.06407]
[1776869050493,81.22,78731.64,0.0,0.99948,0.0,0.06477]
[1776869051502,81.23,78731.53,0.0,0.99948,0.0,0.0648]
[1776869053514,81.23,78737.02,0.0,0.99948,0.0,0.06444]
[1776869058547,81.24,78737.88,0.0,0.99948,0.0,0.06448]
[1776869062576,81.25,78732.04,0.0,0.99947,0.0,0.065]
[1776869063588,81.26,78726.5,0.0,0.99947,0.0,0.06543]
[1776869064591,81.26,78726.56,0.0,0.99947,0.0,0.06544]
[1776869069626,81.27,78729.72,0.0,0.99947,0.0,0.0653]
[1776869070633,81.27,78719.8,0.0,0.99947,0.0,0.06607]
[1776869071641,81.27,78713.72,0.0,0.99946,0.0,0.06617]
[1776869072653,81.28,78714.09,0.0,0.99946,0.0,0.06616]
[1776869077719,81.29,78711.35,0.0,0.99946,0.0,0.06645]
[1776869078693,81.29,78717.68,0.0,0.99947,0.0,0.066]
[1776869083725,81.3,78712.49,0.0,0.99946,0.0,0.06648]
[1776869087753,81.31,78696.83,0.0,0.99945,0.0,0.06774]
[1776869092793,81.31,78697.52,0.0,0.99945,0.0,0.06775]
[1776869093801,81.32,78688.27,0.0,0.99944,0.0,0.06848]
[1776869098833,81.32,78688.14,0.0,0.99944,0.0,0.06855]
[1776869100846,81.32,78697.91,0.0,0.99945,0.0,0.06781]
[1776869104874,81.33,78692.38,0.0,0.99945,0.0,0.06828]
[1776869109908,81.33,78696.44,0.0,0.99945,0.0,0.06801]
[1776869114945,81.33,78699.66,0.0,0.99945,0.0,0.06776]
[1776869116963,81.33,78706.56,0.0,0.99945,0.0,0.06723]
[1776869118973,81.33,78717.38,0.0,0.99946,0.0,0.06641]
[1776869119981,81.33,78711.49,0.0,0.99946,0.0,0.06685]
[1776869121993,81.34,78705.89,0.0,0.99945,0.0,0.06731]
[1776869124011,81.34,78719.24,0.0,0.99946,0.0,0.0663]
[1776869125015,81.34,78725.5,0.0,0.99947,0.0,0.06582]
[1776869130050,81.34,78722.84,0.0,0.99947,0.0,0.06602]
[1776869133072,81.34,78728.48,0.0,0.99947,0.0,0.06523]
[1776869136091,81.34,78733.56,0.0,0.99948,0.0,0.06486]
[1776869139957,81.34,78718.62,0.0,0.99947,0.0,0.06597]
[1776869141128,81.34,78708.59,0.0,0.99946,0.0,0.06673]
[1776869146163,81.34,78706.13,0.0,0.99946,0.0,0.06692]
[1776869151200,81.34,78702.07,0.0,0.99945,0.0,0.06723]
[1776869156232,81.34,78701.61,0.0,0.99945,0.0,0.06726]
[1776869160266,81.34,78708.23,0.0,0.99946,0.0,0.06676]
[1776869162286,81.34,78715.34,0.0,0.99946,0.0,0.06622]
[1776869163290,81.34,78745.25,0.0,0.99948,0.0,0.064]
[1776869164310,81.34,78750.33,0.0,0.99949,0.0,0.06363]
[1776869165309,81.34,78731.4,0.0,0.99947,0.0,0.06502]
[1776869166313,81.34,78714.17,0.0,0.99946,0.0,0.06631]
[1776869170353,81.34,78720.73,0.0,0.99947,0.0,0.06581]
[1776869174371,81.34,78740.62,0.0,0.99948,0.0,0.06434]
[1776869175400,81.34,78760.34,0.0,0.99949,0.0,0.0629]
[1776869177392,81.34,78769.49,0.0,0.9995,0.0,0.06225]
[1776869181421,81.34,78774.57,0.0,0.9995,0.0,0.06189]
[1776869182427,81.34,78780.86,0.0,0.99951,0.0,0.06144]
[1776869187466,81.34,78776.83,0.0,0.9995,0.0,0.06173]
[1776869188471,81.34,78768.26,0.0,0.9995,0.0,0.06234]
[1776869189476,81.34,78762.85,0.0,0.99949,0.0,0.06272]
[1776869191491,81.34,78763.15,0.0,0.9995,0.0,0.06235]
[1776869196526,81.34,78762.19,0.0,0.9995,0.0,0.06242]
[1776869201560,81.34,78750.72,0.0,0.99949,0.0,0.06324]
[1776869202591,81.34,78744.4,0.0,0.99949,0.0,0.0637]
[1776869203576,81.34,78745.47,0.0,0.99949,0.0,0.06362]
[1776869204583,81.34,78762.09,0.0,0.9995,0.0,0.06242]
[1776869205590,81.34,78769.9,0.0,0.9995,0.0,0.06187]
[1776869206598,81.34,78767.88,0.0,0.9995,0.0,0.06201]
[1776869210625,81.34,78781.89,0.0,0.99951,0.0,0.06102]
[1776869211633,81.34,78795.74,0.0,0.99952,0.0,0.06006]
[1776869212663,81.34,78801.05,0.0,0.99952,0.0,0.05969]
[1776869216673,81.34,78808.76,0.0,0.99953,0.0,0.05917]
[1776869217678,81.34,78808.27,0.0,0.99953,0.0,0.0592]
[1776869222713,81.34,78804.23,0.0,0.99952,0.0,0.05948]
[1776869224727,81.34,78814.89,0.0,0.99953,0.0,0.05875]
[1776869225734,81.34,78816.25,0.0,0.99953,0.0,0.05866]
[1776869226741,81.34,78823.07,0.0,0.99953,0.0,0.0582]
[1776869227748,81.34,78827.97,0.0,0.99954,0.0,0.05787]
[1776869232785,81.34,78829.67,0.0,0.99954,0.0,0.05776]
[1776869236811,81.34,78837.02,0.0,0.99954,0.0,0.05727]
[1776869238825,81.34,78841.04,0.0,0.99954,0.0,0.05701]
[1776869243860,81.34,78836.53,0.0,0.99954,0.0,0.0573]
[1776869246881,81.34,78831.55,0.0,0.99954,0.0,0.05763]
[1776869251968,81.34,78820.89,0.0,0.99954,0.0,0.05801]
[1776869252924,81.34,78813.48,0.0,0.99953,0.0,0.05851]
[1776869257963,81.34,78808.86,0.0,0.99953,0.0,0.05882]
[1776869259974,81.34,78795.95,0.0,0.99952,0.0,0.0597]
[1776869265013,81.34,78806.1,0.0,0.99953,0.0,0.05901]
[1776869267023,81.34,78814.74,0.0,0.99953,0.0,0.05843]
[1776869270046,81.34,78806.6,0.0,0.99953,0.0,0.05898]
[1776869275079,81.34,78804.26,0.0,0.99953,0.0,0.05914]
[1776869277092,81.34,78808.4,0.0,0.99953,0.0,0.05885]
[1776869282128,81.34,78801.46,0.0,0.99952,0.0,0.05933]
[1776869283135,81.34,78810.29,0.0,0.99953,0.0,0.05873]
[1776869284142,81.34,78816.24,0.0,0.99953,0.0,0.05832]
[1776869289176,81.34,78815.91,0.0,0.99953,0.0,0.05835]
[1776869294212,81.34,78814.5,0.0,0.99953,0.0,0.05844]
[1776869297233,81.34,78820.57,0.0,0.99954,0.0,0.05803]
[1776869302268,81.34,78826.92,0.0,0.99954,0.0,0.05761]
[1776869307303,81.34,78827.73,0.0,0.99954,0.0,0.05756]
[1776869312338,81.34,78831.79,0.0,0.99954,0.0,0.05696]
[1776869315365,81.34,78827.41,0.0,0.99954,0.0,0.05725]
[1776869316366,81.34,78834.36,0.0,0.99955,0.0,0.05679]
[1776869317373,81.34,78842.94,0.0,0.99955,0.0,0.05623]
[1776869322409,81.34,78840.32,0.0,0.99955,0.0,0.0564]
[1776869327443,81.34,78841.31,0.0,0.99955,0.0,0.05634]
[1776869330463,81.34,78836.14,0.0,0.99955,0.0,0.05667]
[1776869334493,81.34,78825.32,0.0,0.99954,0.0,0.05739]
[1776869336507,81.34,78819.97,0.0,0.99954,0.0,0.05774]
[1776869338521,81.34,78825.48,0.0,0.99954,0.0,0.05738]
[1776869343557,81.34,78817.11,0.0,0.99954,0.0,0.05793]
[1776869344565,81.34,78804.91,0.0,0.99953,0.0,0.05875]
[1776869345570,81.34,78797.73,0.0,0.99952,0.0,0.05927]
[1776869349598,81.42,78782.35,0.0,0.99951,0.0,0.06099]
[1776869350604,81.43,78777.61,0.0,0.99951,0.0,0.06135]
[1776869355640,81.44,78780.08,0.0,0.99951,0.0,0.0613]
[1776869360676,81.46,78778.21,0.0,0.9995,0.0,0.06156]
[1776869365710,81.47,78781.57,0.0,0.9995,0.0,0.06145]
[1776869368737,81.48,78797.96,0.0,0.99951,0.0,0.06038]
[1776869369743,81.49,78821.38,0.0,0.99953,0.0,0.05881]
[1776869370750,81.49,78831.18,0.0,0.99953,0.0,0.05818]
[1776869371757,81.49,78831.57,0.0,0.99954,0.0,0.05782]
[1776869375785,81.49,78841.65,0.0,0.99954,0.0,0.05715]
[1776869376793,81.49,78855.57,0.0,0.99955,0.0,0.05624]
[1776869377802,81.49,78856.32,0.0,0.99955,0.0,0.05619]
[1776869382835,81.5,78851.5,0.0,0.99955,0.0,0.05662]
[1776869383841,81.5,78846.42,0.0,0.99954,0.0,0.05695]
[1776869384848,81.5,78844.37,0.0,0.99954,0.0,0.05708]
[1776869387869,81.5,78851.86,0.0,0.99955,0.0,0.05659]
[1776869389884,81.5,78851.61,0.0,0.99955,0.0,0.05661]
[1776869393911,81.5,78879.16,0.0,0.99956,0.0,0.05484]
[1776869394918,81.5,78880.88,0.0,0.99956,0.0,0.05473]
[1776869395925,81.5,78886.79,0.0,0.99957,0.0,0.05435]
[1776869396939,81.5,78890.03,0.0,0.99957,0.0,0.05415]
[1776869401967,81.5,78890.08,0.0,0.99957,0.0,0.05415]
[1776869407013,81.52,78908.72,0.0,0.99958,0.0,0.0531]
[1776869408012,81.52,78932.4,0.0,0.99959,0.0,0.05167]
[1776869409019,81.52,78929.36,0.0,0.99959,0.0,0.05185]
[1776869410035,81.52,78936.07,0.0,0.99959,0.0,0.05145]
[1776869411034,81.52,78940.49,0.0,0.99959,0.0,0.05118]
[1776869415063,81.52,78944.93,0.0,0.9996,0.0,0.05092]
[1776869420098,81.52,78943.62,0.0,0.9996,0.0,0.051]
[1776869425136,81.52,78943.24,0.0,0.9996,0.0,0.05102]
[1776869430168,81.52,78941.88,0.0,0.99959,0.0,0.0511]
[1776869433192,81.52,78949.45,0.0,0.9996,0.0,0.05035]
[1776869434201,81.52,78955.64,0.0,0.9996,0.0,0.04999]
[1776869435214,81.52,78953.97,0.0,0.9996,0.0,0.05009]
[1776869436215,81.52,78943.26,0.0,0.9996,0.0,0.05072]
[1776869437253,81.52,78937.54,0.0,0.9996,0.0,0.05106]
[1776869439240,81.52,78937.15,0.0,0.99959,0.0,0.05108]
[1776869444269,81.52,78939.63,0.0,0.9996,0.0,0.05093]
[1776869449305,81.52,78949.04,0.0,0.9996,0.0,0.05038]
[1776869451327,81.52,78954.99,0.0,0.9996,0.0,0.05003]
[1776869453359,81.52,78960.04,0.0,0.99961,0.0,0.04974]
[1776869458429,81.52,78958.96,0.0,0.99961,0.0,0.0498]
[1776869463433,81.52,78956.83,0.0,0.9996,0.0,0.04992]
[1776869467463,81.52,78959.66,0.0,0.99961,0.0,0.04976]
[1776869472495,81.52,78957.62,0.0,0.99961,0.0,0.04988]
[1776869477532,81.52,78953.69,0.0,0.9996,0.0,0.05011]
[1776869480553,81.52,78947.39,0.0,0.9996,0.0,0.05047]
[1776869483574,81.52,78938.65,0.0,0.9996,0.0,0.05099]
[1776869488608,81.52,78936.05,0.0,0.99959,0.0,0.05115]
[1776869493642,81.52,78933.15,0.0,0.9996,0.0,0.05102]
[1776869498678,81.52,78933.75,0.0,0.9996,0.0,0.05098]
[1776869500691,81.52,78927.44,0.0,0.99959,0.0,0.05136]
[1776869502712,81.52,78917.5,0.0,0.99959,0.0,0.05195]
[1776869504720,81.53,78907.45,0.0,0.99958,0.0,0.05264]
[1776869505727,81.54,78900.82,0.0,0.99958,0.0,0.05309]
[1776869510762,81.56,78902.21,0.0,0.99958,0.0,0.05319]
[1776869515798,81.59,78901.1,0.0,0.99957,0.0,0.05345]
[1776869519837,81.61,78931.38,0.0,0.99959,0.0,0.05172]
[1776869520845,81.62,78946.83,0.0,0.9996,0.0,0.05087]
[1776869525882,81.62,78945.22,0.0,0.9996,0.0,0.05097]
[1776869526889,81.62,78932.95,0.0,0.99959,0.0,0.0517]
[1776869529911,81.62,78947.48,0.0,0.9996,0.0,0.05083]
[1776869530918,81.62,78960.19,0.0,0.9996,0.0,0.05009]
[1776869533939,81.63,78948.65,0.0,0.9996,0.0,0.05087]
[1776869536960,81.65,78965.65,0.0,0.9996,0.0,0.04999]
[1776869537967,81.65,78976.75,0.0,0.99961,0.0,0.04938]
[1776869541997,81.67,78997.94,0.0,0.99962,0.0,0.04828]
[1776869543003,81.67,79015.5,0.0,0.99963,0.0,0.0473]
[1776869545019,81.68,79008.09,0.0,0.99962,0.0,0.04775]
[1776869546026,81.68,79001.82,0.0,0.99962,0.0,0.0481]
[1776869549046,81.68,79011.0,0.0,0.99962,0.0,0.04758]
[1776869551061,81.68,79004.04,0.0,0.99962,0.0,0.04769]
[1776869552068,81.68,78997.79,0.0,0.99962,0.0,0.04804]
[1776869557105,81.68,78988.47,0.0,0.99962,0.0,0.04856]
[1776869562138,81.68,78979.5,0.0,0.99961,0.0,0.04907]
[1776869563144,81.68,78971.53,0.0,0.99961,0.0,0.04953]
[1776869565159,81.68,78966.5,0.0,0.99961,0.0,0.04982]
[1776869568180,81.73,78959.72,0.0,0.9996,0.0,0.05058]
[1776869573215,81.8,78968.57,0.0,0.9996,0.0,0.05054]
[1776869578252,81.82,78974.46,0.0,0.9996,0.0,0.05038]
[1776869580326,81.83,78975.39,0.0,0.9996,0.0,0.0504]
[1776869581280,81.84,78969.85,0.0,0.9996,0.0,0.05076]
[1776869582287,81.85,78959.52,0.0,0.99959,0.0,0.05141]
[1776869583295,81.85,78950.01,0.0,0.99959,0.0,0.05201]
[1776869584300,81.86,78940.85,0.0,0.99958,0.0,0.05261]
[1776869585308,81.86,78940.89,0.0,0.99958,0.0,0.05264]
[1776869590343,81.89,78940.69,0.0,0.99958,0.0,0.05285]
[1776869593366,81.9,78934.62,0.0,0.99958,0.0,0.05333]
[1776869596389,81.92,78928.5,0.0,0.99957,0.0,0.05383]
[1776869597397,81.93,78923.47,0.0,0.99957,0.0,0.05418]
[1776869599411,81.94,78917.0,0.0,0.99956,0.0,0.05467]
[1776869602431,81.95,78913.15,0.0,0.99956,0.0,0.05503]
[1776869607466,81.98,78915.79,0.0,0.99956,0.0,0.05506]
[1776869612501,82.01,78915.56,0.0,0.99956,0.0,0.05495]
[1776869617539,82.03,78917.76,0.0,0.99956,0.0,0.05501]
[1776869622570,82.06,78919.12,0.0,0.99956,0.0,0.05512]
[1776869627611,82.09,78916.49,0.0,0.99956,0.0,0.05548]
[1776869628617,82.09,78908.66,0.0,0.99955,0.0,0.05602]
[1776869629624,82.1,78905.69,0.0,0.99955,0.0,0.05625]
[1776869634658,82.12,78909.75,0.0,0.99955,0.0,0.05618]
[1776869636673,82.13,78916.77,0.0,0.99955,0.0,0.0558]
[1776869641714,82.16,78919.01,0.0,0.99955,0.0,0.05585]
[1776869643540,82.17,78931.7,0.0,0.99956,0.0,0.05512]
[1776869644734,82.17,78924.84,0.0,0.99956,0.0,0.05559]
[1776869645741,82.18,78924.97,0.0,0.99956,0.0,0.05562]
[1776869649771,82.2,78883.88,0.0,0.99953,0.0,0.05846]
[1776869650778,82.21,78877.21,0.0,0.99953,0.0,0.05894]
[1776869651786,82.21,78875.21,0.0,0.99952,0.0,0.05911]
[1776869656820,82.23,78877.42,0.0,0.99952,0.0,0.05912]
[1776869657833,82.23,78884.71,0.0,0.99953,0.0,0.05863]
[1776869658836,82.23,78886.22,0.0,0.99953,0.0,0.05853]
[1776869663873,82.23,78896.02,0.0,0.99954,0.0,0.05788]
[1776869664882,82.23,78910.19,0.0,0.99954,0.0,0.05695]
[1776869665889,82.23,78910.75,0.0,0.99954,0.0,0.05691]
[1776869670924,82.23,78910.11,0.0,0.99954,0.0,0.05696]
[1776869673946,82.23,78918.9,0.0,0.99955,0.0,0.05606]
[1776869674951,82.23,78922.87,0.0,0.99955,0.0,0.0558]
[1776869675960,82.23,78928.34,0.0,0.99956,0.0,0.05546]
[1776869676965,82.23,78933.75,0.0,0.99956,0.0,0.05511]
[1776869677976,82.23,78936.59,0.0,0.99956,0.0,0.05493]
[1776869679989,82.23,78943.03,0.0,0.99956,0.0,0.05453]
[1776869684015,82.23,78946.18,0.0,0.99957,0.0,0.05433]
[1776869685021,82.23,78956.86,0.0,0.99957,0.0,0.05367]
[1776869686028,82.23,78960.24,0.0,0.99957,0.0,0.05346]
[1776869689049,82.23,78963.86,0.0,0.99958,0.0,0.05324]
[1776869694085,82.23,78955.62,0.0,0.99957,0.0,0.05375]
[1776869696099,82.23,78947.23,0.0,0.99957,0.0,0.05427]
[1776869698115,82.23,78944.77,0.0,0.99957,0.0,0.05442]
[1776869700129,82.23,78950.48,0.0,0.99957,0.0,0.05406]
[1776869701137,82.23,78955.59,0.0,0.99957,0.0,0.05375]
[1776869702142,82.23,78947.63,0.0,0.99957,0.0,0.05424]
[1776869703150,82.23,78939.41,0.0,0.99956,0.0,0.05476]
[1776869708185,82.23,78936.72,0.0,0.99956,0.0,0.05492]
[1776869712214,82.23,78946.04,0.0,0.99957,0.0,0.05434]
[1776869713220,82.23,78951.73,0.0,0.99957,0.0,0.05399]
[1776869716241,82.23,78945.92,0.0,0.99957,0.0,0.05435]
[1776869721284,82.23,78933.33,0.0,0.99956,0.0,0.05514]
[1776869722292,82.23,78916.9,0.0,0.99955,0.0,0.05619]
[1776869727327,82.23,78915.13,0.0,0.99955,0.0,0.0563]
[1776869730348,82.23,78925.51,0.0,0.99955,0.0,0.05564]
[1776869731355,82.23,78930.85,0.0,0.99956,0.0,0.05497]
[1776869735387,82.23,78935.55,0.0,0.99956,0.0,0.05468]
[1776869737410,82.23,78940.63,0.0,0.99957,0.0,0.05436]
[1776869740421,82.23,78933.94,0.0,0.99956,0.0,0.05478]
[1776869741429,82.23,78928.9,0.0,0.99956,0.0,0.0551]
[1776869743443,82.23,78924.02,0.0,0.99956,0.0,0.05541]
[1776869748479,82.23,78927.38,0.0,0.99956,0.0,0.05519]
[1776869753514,82.23,78930.15,0.0,0.99956,0.0,0.05502]
[1776869755526,82.24,78922.55,0.0,0.99956,0.0,0.05554]
[1776869756534,82.24,78919.5,0.0,0.99955,0.0,0.05574]
[1776869757541,82.24,78912.85,0.0,0.99955,0.0,0.05616]
[1776869758549,82.24,78905.93,0.0,0.99955,0.0,0.05661]
[1776869759555,82.24,78905.35,0.0,0.99955,0.0,0.05665]
[1776869760563,82.24,78896.25,0.0,0.99954,0.0,0.05724]
[1776869761607,82.24,78895.73,0.0,0.99954,0.0,0.05728]
[1776869766606,82.24,78886.87,0.0,0.99954,0.0,0.05786]
[1776869767612,82.24,78881.66,0.0,0.99953,0.0,0.0582]
[1776869769626,82.24,78879.97,0.0,0.99953,0.0,0.05832]
[1776869774671,82.24,78876.73,0.0,0.99953,0.0,0.05853]
[1776869776675,82.24,78860.97,0.0,0.99952,0.0,0.0596]
[1776869777682,82.24,78855.48,0.0,0.99952,0.0,0.05997]
[1776869778689,82.24,78860.83,0.0,0.99952,0.0,0.05961]
[1776869779697,82.24,78874.74,0.0,0.99953,0.0,0.05867]
[1776869780704,82.24,78874.67,0.0,0.99953,0.0,0.05867]
[1776869782717,82.24,78879.82,0.0,0.99953,0.0,0.05833]
[1776869787753,82.24,78881.71,0.0,0.99953,0.0,0.0582]
[1776869789768,82.24,78889.53,0.0,0.99954,0.0,0.05768]
[1776869794604,82.24,78903.92,0.0,0.99955,0.0,0.05641]
[1776869795812,82.24,78913.73,0.0,0.99955,0.0,0.05578]
[1776869796817,82.24,78921.1,0.0,0.99956,0.0,0.05531]
[1776869797828,82.24,78923.17,0.0,0.99956,0.0,0.05518]
[1776869799838,82.24,78931.88,0.0,0.99956,0.0,0.05463]
[1776869800889,82.24,78936.97,0.0,0.99957,0.0,0.05431]
[1776869801866,82.24,78960.42,0.0,0.99958,0.0,0.05286]
[1776869802866,82.24,78977.83,0.0,0.99959,0.0,0.05181]
[1776869804678,82.24,78980.44,0.0,0.99959,0.0,0.05166]
[1776869809926,82.24,78980.62,0.0,0.99959,0.0,0.05165]
[1776869814951,82.24,78980.59,0.0,0.99959,0.0,0.05165]
[1776869817972,82.24,78968.64,0.0,0.99958,0.0,0.05237]
[1776869818979,82.24,78966.01,0.0,0.99958,0.0,0.05252]
[1776869822004,82.24,78974.81,0.0,0.99959,0.0,0.05199]
[1776869824023,82.24,78982.7,0.0,0.99959,0.0,0.05152]
[1776869825028,82.24,78983.11,0.0,0.99959,0.0,0.0515]
[1776869830064,82.24,78986.23,0.0,0.99959,0.0,0.05131]
[1776869834091,82.24,78981.04,0.0,0.99959,0.0,0.05162]
[1776869840134,82.24,78982.05,0.0,0.99959,0.0,0.05156]
[1776869843154,82.24,78972.51,0.0,0.99958,0.0,0.05213]
[1776869844161,82.24,78967.65,0.0,0.99958,0.0,0.05243]
[1776869849196,82.24,78971.64,0.0,0.99958,0.0,0.05218]
[1776869852217,82.24,78967.09,0.0,0.99958,0.0,0.05215]
[1776869855239,82.24,78961.3,0.0,0.99958,0.0,0.0525]
[1776869856245,82.24,78953.97,0.0,0.99958,0.0,0.05295]
[1776869857252,82.24,78953.43,0.0,0.99958,0.0,0.05298]
[1776869860272,82.24,78966.67,0.0,0.99958,0.0,0.05218]
[1776869861281,82.24,78984.87,0.0,0.99959,0.0,0.05109]
[1776869862287,82.24,78990.54,0.0,0.9996,0.0,0.05076]
[1776869863294,82.24,78996.7,0.0,0.9996,0.0,0.0504]
[1776869868330,82.24,78998.3,0.0,0.9996,0.0,0.0503]
[1776869872357,82.24,79006.19,0.0,0.9996,0.0,0.04985]
[1776869875409,82.24,79024.67,0.0,0.99961,0.0,0.04879]
[1776869876390,82.24,79024.67,0.0,0.99961,0.0,0.04879]
[1776869877397,82.24,79042.34,0.0,0.99962,0.0,0.0478]
[1776869878404,82.24,79060.05,0.0,0.99963,0.0,0.04682]
[1776869879412,82.24,79065.65,0.0,0.99963,0.0,0.04652]
[1776869884452,82.24,79063.66,0.0,0.99963,0.0,0.04663]
[1776869885460,82.24,79056.94,0.0,0.99963,0.0,0.04699]
[1776869890494,82.24,79058.46,0.0,0.99963,0.0,0.04691]
[1776869895529,82.24,79059.98,0.0,0.99963,0.0,0.04683]
[1776869900566,82.24,79058.77,0.0,0.99963,0.0,0.04689]
[1776869904595,82.24,79068.47,0.0,0.99963,0.0,0.04637]
[1776869907615,82.24,79060.12,0.0,0.99963,0.0,0.04682]
[1776869908622,82.24,79049.29,0.0,0.99963,0.0,0.04741]
[1776869910635,82.24,79054.48,0.0,0.99963,0.0,0.04713]
[1776869915670,82.24,79057.76,0.0,0.99963,0.0,0.04667]
[1776869917684,82.24,79064.17,0.0,0.99963,0.0,0.04632]
[1776869918691,82.24,79069.79,0.0,0.99964,0.0,0.04602]
[1776869919698,82.24,79074.93,0.0,0.99964,0.0,0.04574]
[1776869921712,82.24,79077.1,0.0,0.99964,0.0,0.04563]
[1776869925740,82.24,79085.9,0.0,0.99964,0.0,0.04516]
[1776869930775,82.24,79084.25,0.0,0.99964,0.0,0.04525]
[1776869934804,82.24,79078.6,0.0,0.99964,0.0,0.04555]
[1776869936820,82.24,79072.06,0.0,0.99964,0.0,0.0459]
[1776869937829,82.24,79069.19,0.0,0.99964,0.0,0.04605]
[1776869939843,82.24,79061.02,0.0,0.99963,0.0,0.04649]
[1776869941857,82.24,79069.23,0.0,0.99964,0.0,0.04605]
[1776869942864,82.24,79075.74,0.0,0.99964,0.0,0.0457]
[1776869943871,82.24,79076.18,0.0,0.99964,0.0,0.04567]
[1776869948907,82.24,79076.85,0.0,0.99964,0.0,0.04564]
[1776869953943,82.24,79076.05,0.0,0.99964,0.0,0.04568]
[1776869954948,82.24,79084.85,0.0,0.99964,0.0,0.04521]
[1776869955955,82.24,79091.71,0.0,0.99965,0.0,0.04485]
[1776869956962,82.24,79090.96,0.0,0.99965,0.0,0.04489]
[1776869961997,82.24,79084.86,0.0,0.99964,0.0,0.04521]
[1776869963006,82.24,79073.73,0.0,0.99964,0.0,0.04581]
[1776869964018,82.24,79072.46,0.0,0.99964,0.0,0.04587]
[1776869965821,82.24,79062.39,0.0,0.99963,0.0,0.04642]
[1776869971061,82.24,79070.05,0.0,0.99964,0.0,0.04573]
[1776869972069,82.24,79073.46,0.0,0.99964,0.0,0.04554]
[1776869975892,82.24,79068.43,0.0,0.99964,0.0,0.04581]
[1776869980125,82.24,79075.1,0.0,0.99964,0.0,0.04546]
[1776869982138,82.24,79076.07,0.0,0.99964,0.0,0.04541]
[1776869985962,82.24,79062.96,0.0,0.99964,0.0,0.04611]
[1776869987173,82.24,79061.94,0.0,0.99964,0.0,0.04616]
[1776869992208,82.24,79051.89,0.0,0.99963,0.0,0.04671]
[1776869997251,82.24,79051.81,0.0,0.99963,0.0,0.04671]
[1776870000275,82.24,79044.74,0.0,0.99963,0.0,0.0471]
[1776870002285,82.24,79052.63,0.0,0.99963,0.0,0.04667]
[1776870003324,82.24,79061.18,0.0,0.99964,0.0,0.0462]
[1776870004303,82.24,79067.21,0.0,0.99964,0.0,0.04588]
[1776870005317,82.24,79081.44,0.0,0.99964,0.0,0.04512]
[1776870006318,82.24,79075.71,0.0,0.99964,0.0,0.04543]
[1776870010455,82.24,79070.65,0.0,0.99964,0.0,0.04569]
[1776870011356,82.24,79077.12,0.0,0.99964,0.0,0.04535]
[1776870012365,82.24,79087.62,0.0,0.99965,0.0,0.0448]
[1776870013374,82.24,79085.91,0.0,0.99965,0.0,0.04489]
[1776870015387,82.24,79080.18,0.0,0.99964,0.0,0.04519]
[1776870020426,82.24,79080.03,0.0,0.99964,0.0,0.0452]
[1776870024450,82.24,79085.96,0.0,0.99965,0.0,0.04488]
[1776870025458,82.24,79093.07,0.0,0.99965,0.0,0.04451]
[1776870026466,82.24,79079.33,0.0,0.99964,0.0,0.04523]
[1776870027472,82.24,79072.46,0.0,0.99964,0.0,0.0456]
[1776870028479,82.24,79067.49,0.0,0.99964,0.0,0.04586]
[1776870029485,82.24,79062.96,0.0,0.99964,0.0,0.04611]
[1776870031506,82.24,79055.36,0.0,0.99963,0.0,0.04624]
[1776870032507,82.24,79035.21,0.0,0.99963,0.0,0.04734]
[1776870033514,82.24,79024.29,0.0,0.99962,0.0,0.04794]
[1776870035528,82.24,79034.03,0.0,0.99962,0.0,0.0474]
[1776870036535,82.24,79032.17,0.0,0.99962,0.0,0.04751]
[1776870039561,82.24,79042.88,0.0,0.99963,0.0,0.04692]
[1776870040568,82.24,79048.7,0.0,0.99963,0.0,0.0466]
[1776870041577,82.24,79050.91,0.0,0.99963,0.0,0.04648]
[1776870044596,82.24,79056.39,0.0,0.99964,0.0,0.04618]
[1776870046610,82.24,79067.17,0.0,0.99964,0.0,0.0456]
[1776870050638,82.24,79047.96,0.0,0.99963,0.0,0.04664]
[1776870051645,82.24,79039.95,0.0,0.99963,0.0,0.04708]
[1776870054666,82.24,79048.51,0.0,0.99963,0.0,0.04661]
[1776870056680,82.24,79034.59,0.0,0.99962,0.0,0.04737]
[1776870060709,82.24,79025.24,0.0,0.99962,0.0,0.04789]
[1776870061715,82.24,79006.35,0.0,0.99961,0.0,0.04895]
[1776870063729,82.24,79013.14,0.0,0.99961,0.0,0.04857]
[1776870065743,82.24,79006.52,0.0,0.99961,0.0,0.04894]
[1776870067760,82.24,79006.89,0.0,0.99961,0.0,0.04892]
[1776870068764,82.24,79019.06,0.0,0.99962,0.0,0.04824]
[1776870072794,82.24,79005.18,0.0,0.99961,0.0,0.04902]
[1776870073803,82.24,78998.7,0.0,0.99961,0.0,0.04939]
[1776870074809,82.24,78996.6,0.0,0.99961,0.0,0.04951]
[1776870076824,82.24,79002.42,0.0,0.99961,0.0,0.04918]
[1776870080852,82.24,79007.17,0.0,0.99961,0.0,0.04891]
[1776870082866,82.24,78999.59,0.0,0.99961,0.0,0.04934]
[1776870084880,82.24,79005.44,0.0,0.99961,0.0,0.04901]
[1776870089917,82.24,78995.73,0.0,0.99961,0.0,0.04956]
[1776870090922,82.24,78984.66,0.0,0.9996,0.0,0.0502]
[1776870091929,82.24,78984.72,0.0,0.9996,0.0,0.0499]
[1776870093944,82.24,78991.29,0.0,0.99961,0.0,0.04952]
[1776870095957,82.24,78990.49,0.0,0.99961,0.0,0.04957]
[1776870098980,82.24,78982.53,0.0,0.9996,0.0,0.05003]
[1776870100994,82.24,78984.7,0.0,0.9996,0.0,0.0499]
[1776870106029,82.24,78986.88,0.0,0.9996,0.0,0.04978]
[1776870107037,82.24,78993.69,0.0,0.99961,0.0,0.04938]
[1776870109050,82.24,78984.91,0.0,0.9996,0.0,0.04989]
[1776870110057,82.24,78978.39,0.0,0.9996,0.0,0.05027]
[1776870111087,82.24,78968.28,0.0,0.99959,0.0,0.05086]
[1776870112076,82.24,78943.07,0.0,0.99958,0.0,0.05237]
[1776870113084,82.24,78926.29,0.0,0.99957,0.0,0.05339]
[1776870114090,82.24,78915.13,0.0,0.99957,0.0,0.05409]
[1776870115101,82.24,78905.3,0.0,0.99956,0.0,0.0547]
[1776870116103,82.24,78897.54,0.0,0.99956,0.0,0.05519]
[1776870117111,82.24,78901.3,0.0,0.99956,0.0,0.05495]
[1776870119126,82.24,78910.85,0.0,0.99956,0.0,0.05435]
[1776870120133,82.24,78921.99,0.0,0.99957,0.0,0.05366]
[1776870121140,82.24,78932.08,0.0,0.99958,0.0,0.05304]
[1776870123154,82.24,78950.58,0.0,0.99959,0.0,0.05191]
[1776870124160,82.24,78957.45,0.0,0.99959,0.0,0.0515]
[1776870125167,82.24,78957.65,0.0,0.99959,0.0,0.05149]
[1776870130202,82.24,78959.66,0.0,0.99959,0.0,0.05137]
[1776870135236,82.24,78956.6,0.0,0.99959,0.0,0.05155]
[1776870136250,82.24,78965.75,0.0,0.99959,0.0,0.05101]
[1776870141322,82.24,78961.99,0.0,0.99959,0.0,0.05123]
[1776870142294,82.24,78945.73,0.0,0.99958,0.0,0.05221]
[1776870143302,82.24,78927.59,0.0,0.99957,0.0,0.05331]
[1776870148159,82.24,78939.73,0.0,0.99958,0.0,0.05257]
[1776870149343,82.24,78945.0,0.0,0.99958,0.0,0.05225]
[1776870150350,82.24,78947.23,0.0,0.99958,0.0,0.05212]
[1776870155386,82.24,78943.71,0.0,0.99958,0.0,0.05202]
[1776870158231,82.24,78949.18,0.0,0.99959,0.0,0.05169]
[1776870162433,82.24,78936.43,0.0,0.99958,0.0,0.05246]
[1776870166462,82.24,78942.07,0.0,0.99958,0.0,0.05212]
[1776870171498,82.24,78945.74,0.0,0.99959,0.0,0.0519]
[1776870174523,82.24,78946.72,0.0,0.99959,0.0,0.05184]
[1776870175529,82.24,78951.59,0.0,0.99959,0.0,0.05155]
[1776870176536,82.24,78957.19,0.0,0.99959,0.0,0.05121]
[1776870177543,82.24,78963.15,0.0,0.99959,0.0,0.05086]
[1776870182578,82.24,78967.41,0.0,0.9996,0.0,0.05061]
[1776870184591,82.24,78975.69,0.0,0.9996,0.0,0.05013]
[1776870186608,82.24,78981.96,0.0,0.9996,0.0,0.04976]
[1776870188620,82.24,78975.14,0.0,0.9996,0.0,0.05016]
[1776870189626,82.24,78967.34,0.0,0.9996,0.0,0.05062]
[1776870190636,82.24,78962.3,0.0,0.99959,0.0,0.05091]
[1776870192648,82.24,78958.79,0.0,0.99959,0.0,0.05112]
[1776870193659,82.24,78949.69,0.0,0.99959,0.0,0.05166]
[1776870196678,82.24,78944.61,0.0,0.99958,0.0,0.05197]
[1776870197684,82.24,78950.72,0.0,0.99959,0.0,0.0516]
[1776870198692,82.24,78950.9,0.0,0.99959,0.0,0.05159]
[1776870200707,82.24,78957.46,0.0,0.99959,0.0,0.0512]
[1776870201713,82.24,78962.82,0.0,0.99959,0.0,0.05088]
[1776870202720,82.24,78969.51,0.0,0.9996,0.0,0.05049]
[1776870207755,82.24,78972.29,0.0,0.9996,0.0,0.05033]
[1776870211785,82.24,78980.86,0.0,0.99961,0.0,0.04953]
[1776870212792,82.24,78988.07,0.0,0.99961,0.0,0.04912]
[1776870215813,82.24,78992.36,0.0,0.99961,0.0,0.04887]
[1776870220847,82.24,78976.11,0.0,0.9996,0.0,0.0498]
[1776870221854,82.24,78967.61,0.0,0.9996,0.0,0.0503]
[1776870226889,82.24,78965.87,0.0,0.9996,0.0,0.0504]
[1776870229916,82.24,78957.69,0.0,0.99959,0.0,0.05088]
[1776870230917,82.24,78969.38,0.0,0.9996,0.0,0.0502]
[1776870231924,82.24,78982.15,0.0,0.99961,0.0,0.04946]
[1776870232932,82.24,78984.47,0.0,0.99961,0.0,0.04932]
[1776870234944,82.24,78992.4,0.0,0.99961,0.0,0.04887]
[1776870239981,82.24,78999.68,0.0,0.99961,0.0,0.04846]
[1776870244017,82.24,79008.07,0.0,0.99962,0.0,0.04799]
[1776870245016,82.24,79015.17,0.0,0.99962,0.0,0.04759]
[1776870248037,82.24,78998.74,0.0,0.99961,0.0,0.04851]
[1776870249051,82.24,78988.97,0.0,0.99961,0.0,0.04907]
[1776870250053,82.24,78978.21,0.0,0.9996,0.0,0.04968]
[1776870251066,82.24,78968.98,0.0,0.9996,0.0,0.05022]
[1776870252068,82.24,78967.94,0.0,0.9996,0.0,0.05028]
[1776870255088,82.24,78976.03,0.0,0.9996,0.0,0.04981]
[1776870256099,82.24,78974.19,0.0,0.9996,0.0,0.04992]
[1776870258109,82.24,78967.99,0.0,0.9996,0.0,0.05028]
[1776870260125,82.24,78973.85,0.0,0.9996,0.0,0.04994]
[1776870263147,82.24,78984.88,0.0,0.99961,0.0,0.0493]
[1776870264152,82.24,78990.87,0.0,0.99961,0.0,0.04896]
[1776870265160,82.24,78988.36,0.0,0.99961,0.0,0.0491]
[1776870270205,82.24,78981.15,0.0,0.99961,0.0,0.04951]
[1776870273219,82.24,78974.46,0.0,0.9996,0.0,0.0496]
[1776870274225,82.24,78955.81,0.0,0.9996,0.0,0.05069]
[1776870275232,82.24,78946.92,0.0,0.99959,0.0,0.05122]
[1776870276241,82.24,78951.53,0.0,0.99959,0.0,0.05094]
[1776870279258,82.24,78959.76,0.0,0.9996,0.0,0.05046]
[1776870283286,82.24,78951.9,0.0,0.99959,0.0,0.05092]
[1776870284293,82.24,78945.92,0.0,0.99959,0.0,0.05128]
[1776870285309,82.24,78943.85,0.0,0.99959,0.0,0.0514]
[1776870287326,82.24,78928.27,0.0,0.99958,0.0,0.05233]
[1776870288333,82.24,78916.85,0.0,0.99957,0.0,0.05303]
[1776870292355,82.24,78931.76,0.0,0.99958,0.0,0.05212]
[1776870293363,82.24,78927.54,0.0,0.99958,0.0,0.05238]
[1776870294371,82.24,78915.25,0.0,0.99957,0.0,0.05313]
[1776870299405,82.24,78919.21,0.0,0.99958,0.0,0.05289]
[1776870300414,82.24,78924.37,0.0,0.99958,0.0,0.05257]
[1776870305452,82.24,78925.84,0.0,0.99958,0.0,0.05248]
[1776870306453,82.24,78922.32,0.0,0.99958,0.0,0.0527]
[1776870311489,82.24,78927.58,0.0,0.99958,0.0,0.05238]
[1776870315522,82.24,78938.0,0.0,0.99959,0.0,0.05175]
[1776870316534,82.24,78948.7,0.0,0.99959,0.0,0.05111]
[1776870317543,82.24,78959.21,0.0,0.9996,0.0,0.05049]
[1776870319446,82.24,78946.08,0.0,0.99959,0.0,0.05127]
[1776870320560,82.24,78940.59,0.0,0.99959,0.0,0.05159]
[1776870325601,82.24,78940.96,0.0,0.99959,0.0,0.05157]
[1776870326613,82.24,78929.32,0.0,0.99958,0.0,0.05227]
[1776870329628,82.24,78921.48,0.0,0.99958,0.0,0.05275]
[1776870334664,82.24,78921.08,0.0,0.99958,0.0,0.05246]
[1776870336679,82.24,78905.23,0.0,0.99957,0.0,0.05343]
[1776870337684,82.24,78897.08,0.0,0.99957,0.0,0.05394]
[1776870341714,82.24,78901.9,0.0,0.99957,0.0,0.05364]
[1776870342725,82.24,78909.74,0.0,0.99957,0.0,0.05315]
[1776870343726,82.24,78914.79,0.0,0.99958,0.0,0.05284]
[1776870348761,82.24,78917.96,0.0,0.99958,0.0,0.05265]
[1776870353797,82.24,78914.94,0.0,0.99958,0.0,0.05284]
[1776870354804,82.24,78907.61,0.0,0.99957,0.0,0.05329]
[1776870359839,82.24,78904.0,0.0,0.99957,0.0,0.05351]
[1776870361853,82.24,78898.76,0.0,0.99957,0.0,0.05383]
[1776870364884,82.24,78906.04,0.0,0.99957,0.0,0.05338]
[1776870365890,82.24,78900.34,0.0,0.99957,0.0,0.05374]
[1776870370928,82.24,78902.12,0.0,0.99957,0.0,0.05362]
[1776870372946,82.24,78884.71,0.0,0.99956,0.0,0.05471]
[1776870373965,82.24,78878.87,0.0,0.99956,0.0,0.05508]
[1776870374979,82.24,78873.99,0.0,0.99955,0.0,0.0554]
[1776870376001,82.24,78885.54,0.0,0.99956,0.0,0.05466]
[1776870376994,82.24,78887.51,0.0,0.99956,0.0,0.05454]
[1776870380021,82.24,78892.89,0.0,0.99956,0.0,0.0542]
[1776870382031,82.24,78887.44,0.0,0.99956,0.0,0.05454]
[1776870383038,82.24,78869.3,0.0,0.99955,0.0,0.0557]
[1776870384045,82.24,78863.69,0.0,0.99955,0.0,0.05606]
[1776870386062,82.24,78869.0,0.0,0.99955,0.0,0.05572]
[1776870387069,82.24,78877.51,0.0,0.99956,0.0,0.05517]
[1776870388076,82.24,78879.25,0.0,0.99956,0.0,0.05506]
[1776870391097,82.24,78884.69,0.0,0.99956,0.0,0.05439]
[1776870395125,82.24,78890.11,0.0,0.99957,0.0,0.05405]
[1776870398145,82.24,78881.67,0.0,0.99956,0.0,0.05458]
[1776870400160,82.24,78876.72,0.0,0.99956,0.0,0.0549]
[1776870402176,82.24,78882.14,0.0,0.99956,0.0,0.05455]
[1776870403182,82.24,78890.18,0.0,0.99957,0.0,0.05405]
[1776870405195,82.24,78900.15,0.0,0.99957,0.0,0.05343]
[1776870407208,82.24,78906.73,0.0,0.99957,0.0,0.05302]
[1776870412244,82.24,78909.25,0.0,0.99958,0.0,0.05287]
[1776870414258,82.24,78922.48,0.0,0.99958,0.0,0.05207]
[1776870415265,82.24,78935.5,0.0,0.99959,0.0,0.05128]
[1776870416275,82.24,78944.75,0.0,0.99959,0.0,0.05074]
[1776870419293,82.24,78949.82,0.0,0.9996,0.0,0.05044]
[1776870422319,82.24,78944.26,0.0,0.99959,0.0,0.05077]
[1776870423323,82.24,78944.97,0.0,0.99959,0.0,0.05072]
[1776870424342,82.24,78964.66,0.0,0.9996,0.0,0.04957]
[1776870426360,82.24,78973.32,0.0,0.99961,0.0,0.04908]
[1776870427367,82.24,78961.17,0.0,0.9996,0.0,0.04978]
[1776870428376,82.24,78956.51,0.0,0.9996,0.0,0.05005]
[1776870429381,82.24,78963.58,0.0,0.9996,0.0,0.04964]
[1776870431396,82.24,78955.48,0.0,0.9996,0.0,0.05011]
[1776870432402,82.24,78954.69,0.0,0.9996,0.0,0.05015]
[1776870434418,82.24,78969.06,0.0,0.99961,0.0,0.04932]
[1776870435424,82.24,78962.38,0.0,0.9996,0.0,0.04971]
[1776870436433,82.24,78956.22,0.0,0.9996,0.0,0.05006]
[1776870437440,82.24,78953.01,0.0,0.9996,0.0,0.05025]
[1776870438444,82.24,78946.81,0.0,0.9996,0.0,0.05062]
[1776870439452,82.24,78946.64,0.0,0.9996,0.0,0.05063]
[1776870444486,82.24,78947.22,0.0,0.9996,0.0,0.05059]
[1776870449524,82.24,78947.05,0.0,0.9996,0.0,0.0506]
[1776870451537,82.24,78945.34,0.0,0.9996,0.0,0.0504]
[1776870454568,82.24,78933.09,0.0,0.99959,0.0,0.05112]
[1776870455578,82.24,78923.5,0.0,0.99959,0.0,0.0517]
[1776870456584,82.24,78927.28,0.0,0.99959,0.0,0.05147]
[1776870458598,82.24,78926.18,0.0,0.99959,0.0,0.05153]
[1776870460626,82.24,78922.32,0.0,0.99959,0.0,0.05177]
[1776870465660,82.24,78923.96,0.0,0.99959,0.0,0.05167]
[1776870467675,82.24,78926.99,0.0,0.99959,0.0,0.05149]
[1776870468681,82.24,78932.04,0.0,0.99959,0.0,0.05119]
[1776870470523,82.24,78925.81,0.0,0.99959,0.0,0.05156]
[1776870471702,82.24,78919.3,0.0,0.99958,0.0,0.05195]
[1776870472709,82.24,78917.18,0.0,0.99958,0.0,0.05208]
[1776870475744,82.24,78949.39,0.0,0.9996,0.0,0.05016]
[1776870476752,82.24,78951.83,0.0,0.9996,0.0,0.05002]
[1776870481787,82.24,78945.97,0.0,0.9996,0.0,0.05036]
[1776870486825,82.24,78950.79,0.0,0.9996,0.0,0.05008]
[1776870490664,82.24,78956.37,0.0,0.9996,0.0,0.04976]
[1776870493872,82.24,78958.24,0.0,0.9996,0.0,0.04965]
[1776870498909,82.24,78977.16,0.0,0.99961,0.0,0.04856]
[1776870499917,82.24,78981.65,0.0,0.99962,0.0,0.04831]
[1776870500922,82.24,78992.71,0.0,0.99962,0.0,0.04769]
[1776870501934,82.24,79005.68,0.0,0.99963,0.0,0.04697]
[1776870502939,82.24,79016.66,0.0,0.99963,0.0,0.04637]
[1776870503943,82.24,79019.49,0.0,0.99963,0.0,0.04622]
[1776870504950,82.24,79006.74,0.0,0.99963,0.0,0.04691]
[1776870505957,82.24,79000.08,0.0,0.99962,0.0,0.04728]
[1776870506964,82.24,79002.35,0.0,0.99963,0.0,0.04716]
[1776870510994,82.24,78996.39,0.0,0.99962,0.0,0.04749]
[1776870515025,82.24,78992.11,0.0,0.99962,0.0,0.04744]
[1776870516028,82.24,78992.66,0.0,0.99962,0.0,0.04741]
[1776870519050,82.24,78987.19,0.0,0.99962,0.0,0.04771]
[1776870522075,82.24,78998.45,0.0,0.99963,0.0,0.04709]
[1776870524086,82.24,78997.97,0.0,0.99963,0.0,0.04711]
[1776870526101,82.24,78989.84,0.0,0.99962,0.0,0.04756]
[1776870527106,82.24,78976.95,0.0,0.99962,0.0,0.04829]
[1776870528114,82.24,78979.42,0.0,0.99962,0.0,0.04815]
[1776870531134,82.24,78982.84,0.0,0.99962,0.0,0.04795]
[1776870536170,82.24,78978.34,0.0,0.99962,0.0,0.04821]
[1776870540198,82.24,78978.17,0.0,0.99962,0.0,0.04822]
[1776870543219,82.24,78987.78,0.0,0.99962,0.0,0.04768]
[1776870544230,82.24,78987.64,0.0,0.99962,0.0,0.04769]
[1776870545233,82.24,78993.4,0.0,0.99962,0.0,0.04737]
[1776870546240,82.24,79002.07,0.0,0.99963,0.0,0.04689]
[1776870547247,82.24,79005.68,0.0,0.99963,0.0,0.04669]
[1776870550267,82.24,78998.01,0.0,0.99963,0.0,0.04711]
[1776870551275,82.24,78996.4,0.0,0.99962,0.0,0.0472]
[1776870553290,82.24,78980.86,0.0,0.99962,0.0,0.04807]
[1776870554298,82.24,78984.96,0.0,0.99962,0.0,0.04784]
[1776870555303,82.24,78991.97,0.0,0.99962,0.0,0.04744]
[1776870558328,82.24,78982.6,0.0,0.99962,0.0,0.04797]
[1776870559349,82.24,78964.61,0.0,0.99961,0.0,0.04899]
[1776870560343,82.24,78947.73,0.0,0.9996,0.0,0.04996]
[1776870561347,82.24,78947.41,0.0,0.9996,0.0,0.04998]
[1776870566383,82.24,78954.38,0.0,0.9996,0.0,0.04957]
[1776870567389,82.24,78963.08,0.0,0.99961,0.0,0.04907]
[1776870568396,82.24,78969.31,0.0,0.99961,0.0,0.04872]
[1776870569405,82.24,78968.74,0.0,0.99961,0.0,0.04875]
[1776870571420,82.24,78962.84,0.0,0.99961,0.0,0.04879]
[1776870573432,82.24,78953.81,0.0,0.99961,0.0,0.04931]
[1776870574440,82.24,78948.8,0.0,0.9996,0.0,0.0496]
[1776870579473,82.24,78950.98,0.0,0.9996,0.0,0.04947]
[1776870581487,82.24,78962.04,0.0,0.99961,0.0,0.04884]
[1776870582503,82.24,78966.75,0.0,0.99961,0.0,0.04857]
[1776870583523,82.24,78973.11,0.0,0.99962,0.0,0.04821]
[1776870584519,82.24,78995.43,0.0,0.99963,0.0,0.04697]
[1776870585530,82.24,79005.42,0.0,0.99963,0.0,0.04642]
[1776870586532,82.24,79003.41,0.0,0.99963,0.0,0.04653]
[1776870591567,82.24,78990.67,0.0,0.99962,0.0,0.04723]
[1776870592574,82.24,78983.58,0.0,0.99962,0.0,0.04762]
[1776870593581,82.24,78976.91,0.0,0.99962,0.0,0.048]
[1776870598620,82.24,78974.79,0.0,0.99962,0.0,0.04812]
[1776870600633,82.24,78960.31,0.0,0.99961,0.0,0.04894]
[1776870603653,82.24,78969.49,0.0,0.99961,0.0,0.04841]
[1776870604661,82.24,78986.03,0.0,0.99962,0.0,0.04749]
[1776870606675,82.24,78991.25,0.0,0.99962,0.0,0.0472]
[1776870607683,82.24,78996.05,0.0,0.99963,0.0,0.04693]
[1776870609695,82.24,79001.45,0.0,0.99963,0.0,0.04664]
[1776870612716,82.24,78995.16,0.0,0.99963,0.0,0.04698]
[1776870613723,82.24,78983.36,0.0,0.99962,0.0,0.04764]
[1776870616750,82.24,78977.49,0.0,0.99962,0.0,0.04796]
[1776870619769,82.24,78985.42,0.0,0.99962,0.0,0.04752]
[1776870620776,82.24,78994.23,0.0,0.99963,0.0,0.04703]
[1776870621784,82.24,78996.53,0.0,0.99963,0.0,0.04691]
[1776870624804,82.24,79009.02,0.0,0.99963,0.0,0.04623]
[1776870625824,82.24,79013.78,0.0,0.99964,0.0,0.04597]
[1776870627824,82.24,79018.52,0.0,0.99964,0.0,0.04571]
[1776870631853,82.24,79012.07,0.0,0.99964,0.0,0.04578]
[1776870634876,82.24,79023.87,0.0,0.99964,0.0,0.04515]
[1776870635887,82.24,79023.47,0.0,0.99964,0.0,0.04517]
[1776870637897,82.24,79029.67,0.0,0.99964,0.0,0.04484]
[1776870642934,82.24,79030.02,0.0,0.99964,0.0,0.04483]
[1776870646960,82.24,79053.79,0.0,0.99966,0.0,0.04359]
[1776870647968,82.24,79064.34,0.0,0.99966,0.0,0.04305]
[1776870648975,82.24,79064.84,0.0,0.99966,0.0,0.04302]
[1776870649981,82.24,79070.15,0.0,0.99966,0.0,0.04275]
[1776870651852,82.24,79070.97,0.0,0.99966,0.0,0.04271]
[1776870657033,82.24,79072.55,0.0,0.99966,0.0,0.04263]
[1776870659047,82.24,79084.32,0.0,0.99967,0.0,0.04204]
[1776870660056,82.24,79086.76,0.0,0.99967,0.0,0.04192]
[1776870662069,82.24,79095.28,0.0,0.99967,0.0,0.0415]
[1776870664082,82.24,79103.94,0.0,0.99968,0.0,0.04108]
[1776870665092,82.24,79099.43,0.0,0.99967,0.0,0.0413]
[1776870666100,82.24,79091.89,0.0,0.99967,0.0,0.04167]
[1776870667104,82.24,79080.05,0.0,0.99967,0.0,0.04226]
[1776870668111,82.24,79080.63,0.0,0.99967,0.0,0.04223]
[1776870673147,82.24,79081.54,0.0,0.99967,0.0,0.04218]
[1776870674153,82.24,79089.23,0.0,0.99967,0.0,0.0418]
[1776870675160,82.24,79089.49,0.0,0.99967,0.0,0.04179]
[1776870676167,82.24,79083.19,0.0,0.99967,0.0,0.0421]
[1776870677175,82.24,79090.6,0.0,0.99967,0.0,0.04173]
[1776870678182,82.24,79092.93,0.0,0.99967,0.0,0.04162]
[1776870683217,82.24,79098.19,0.0,0.99967,0.0,0.04136]
[1776870688251,82.24,79096.73,0.0,0.99967,0.0,0.04143]
[1776870691272,82.24,79103.07,0.0,0.99968,0.0,0.04087]
[1776870692279,82.24,79110.67,0.0,0.99968,0.0,0.0405]
[1776870697314,82.24,79112.04,0.0,0.99968,0.0,0.04044]
[1776870701344,82.24,79125.99,0.0,0.99969,0.0,0.03977]
[1776870704364,82.24,79120.68,0.0,0.99969,0.0,0.04002]
[1776870708393,82.24,79113.11,0.0,0.99968,0.0,0.04038]
[1776870713428,82.24,79113.12,0.0,0.99968,0.0,0.04038]
[1776870718463,82.24,79110.18,0.0,0.99968,0.0,0.04052]
[1776870721485,82.24,79103.18,0.0,0.99968,0.0,0.04086]
[1776870722491,82.24,79090.19,0.0,0.99967,0.0,0.0415]
[1776870725513,82.24,79084.1,0.0,0.99967,0.0,0.0418]
[1776870728533,82.24,79067.21,0.0,0.99966,0.0,0.04264]
[1776870729542,82.24,79061.53,0.0,0.99966,0.0,0.04293]
[1776870734575,82.24,79055.54,0.0,0.99966,0.0,0.04323]
[1776870736590,82.24,79050.02,0.0,0.99966,0.0,0.04351]
[1776870737596,82.24,79035.17,0.0,0.99965,0.0,0.04428]
[1776870740617,82.24,79029.55,0.0,0.99965,0.0,0.04458]
[1776870741625,82.24,79007.56,0.0,0.99964,0.0,0.04574]
[1776870742630,82.24,78992.31,0.0,0.99963,0.0,0.04657]
[1776870747667,82.24,78988.79,0.0,0.99963,0.0,0.04676]
[1776870748673,82.24,78995.26,0.0,0.99963,0.0,0.04641]
[1776870749680,82.24,79003.84,0.0,0.99963,0.0,0.04594]
[1776870751696,82.24,78994.32,0.0,0.99963,0.0,0.04618]
[1776870752701,82.24,78987.41,0.0,0.99963,0.0,0.04656]
[1776870754715,82.24,78977.69,0.0,0.99962,0.0,0.04709]
[1776870759750,82.24,78975.54,0.0,0.99962,0.0,0.04721]
[1776870762771,82.24,78970.03,0.0,0.99962,0.0,0.04751]
[1776870767807,82.24,78969.18,0.0,0.99962,0.0,0.04756]
[1776870770841,82.24,78956.94,0.0,0.99961,0.0,0.04825]
[1776870771836,82.24,78942.74,0.0,0.99961,0.0,0.04906]
[1776870776871,82.24,78949.73,0.0,0.99961,0.0,0.04866]
[1776870778886,82.24,78955.04,0.0,0.99961,0.0,0.04836]
[1776870779895,82.24,78949.85,0.0,0.99961,0.0,0.04865]
[1776870780900,82.24,78959.18,0.0,0.99962,0.0,0.04812]
[1776870785937,82.24,78955.82,0.0,0.99961,0.0,0.04831]
[1776870790969,82.24,78956.74,0.0,0.99961,0.0,0.04826]
[1776870794999,82.24,78946.99,0.0,0.99961,0.0,0.04881]
[1776870796009,82.24,78946.0,0.0,0.99961,0.0,0.04887]
[1776870798019,82.24,78952.48,0.0,0.99961,0.0,0.0485]
[1776870803055,82.24,78954.35,0.0,0.99961,0.0,0.04839]
[1776870805067,82.24,78960.11,0.0,0.99962,0.0,0.04807]
[1776870807085,82.24,78961.25,0.0,0.99962,0.0,0.04801]
[1776870809096,82.24,78971.74,0.0,0.99962,0.0,0.04742]
[1776870810103,82.24,78979.33,0.0,0.99963,0.0,0.047]
[1776870811110,82.24,78981.81,0.0,0.99963,0.0,0.04658]
[1776870814131,82.24,78991.15,0.0,0.99963,0.0,0.04607]
[1776870816144,82.24,78985.37,0.0,0.99963,0.0,0.04638]
[1776870818161,82.24,78981.67,0.0,0.99963,0.0,0.04659]
[1776870821180,82.24,78974.9,0.0,0.99963,0.0,0.04696]
[1776870824202,82.24,78968.42,0.0,0.99962,0.0,0.04732]
[1776870825208,82.24,78959.79,0.0,0.99962,0.0,0.0478]
[1776870826217,82.24,78954.25,0.0,0.99962,0.0,0.04811]
[1776870827223,82.24,78951.42,0.0,0.99961,0.0,0.04827]
[1776870829242,82.24,78946.36,0.0,0.99961,0.0,0.04855]
[1776870833133,82.24,78944.22,0.0,0.99961,0.0,0.04868]
[1776870836286,82.24,78951.13,0.0,0.99961,0.0,0.04828]
[1776870841321,82.24,78950.49,0.0,0.99961,0.0,0.04832]
[1776870846357,82.24,78953.97,0.0,0.99962,0.0,0.04812]
[1776870851390,82.24,78948.47,0.0,0.99961,0.0,0.04844]
[1776870852399,82.24,78947.52,0.0,0.99961,0.0,0.04849]
[1776870855418,82.24,78972.15,0.0,0.99962,0.0,0.04711]
[1776870856426,82.24,78980.67,0.0,0.99963,0.0,0.04664]
[1776870857433,82.24,78977.76,0.0,0.99963,0.0,0.0468]
[1776870861463,82.24,78984.11,0.0,0.99963,0.0,0.04645]
[1776870864482,82.24,78989.48,0.0,0.99963,0.0,0.04616]
[1776870866495,82.24,78993.67,0.0,0.99963,0.0,0.04593]
[1776870868515,82.24,78988.5,0.0,0.99963,0.0,0.04621]
[1776870869520,82.24,78984.28,0.0,0.99963,0.0,0.04644]
[1776870870527,82.24,78964.87,0.0,0.99962,0.0,0.04751]
[1776870871534,82.24,78961.58,0.0,0.99962,0.0,0.04741]
[1776870874556,82.24,78945.69,0.0,0.99961,0.0,0.0483]
[1776870875563,82.24,78940.3,0.0,0.99961,0.0,0.04861]
[1776870876571,82.24,78940.17,0.0,0.99961,0.0,0.04861]
[1776870878584,82.24,78946.66,0.0,0.99961,0.0,0.04824]
[1776870883620,82.24,78952.7,0.0,0.99962,0.0,0.0479]
[1776870884626,82.24,78943.51,0.0,0.99961,0.0,0.04842]
[1776870885633,82.24,78929.72,0.0,0.99961,0.0,0.04921]
[1776870886640,82.24,78928.69,0.0,0.99961,0.0,0.04927]
[1776870887646,82.24,78934.2,0.0,0.99961,0.0,0.04895]
[1776870888654,82.24,78940.27,0.0,0.99961,0.0,0.04861]
[1776870889663,82.24,78940.85,0.0,0.99961,0.0,0.04857]
[1776870894697,82.24,78940.78,0.0,0.99961,0.0,0.04858]
[1776870897719,82.24,78946.38,0.0,0.99961,0.0,0.04826]
[1776870900742,82.24,78953.3,0.0,0.99962,0.0,0.04787]
[1776870902754,82.24,78961.19,0.0,0.99962,0.0,0.04743]
[1776870903761,82.24,78962.92,0.0,0.99962,0.0,0.04733]
[1776870908796,82.24,78965.39,0.0,0.99962,0.0,0.0472]
[1776870913831,82.24,78956.51,0.0,0.99962,0.0,0.04769]
[1776870914838,82.24,78943.87,0.0,0.99961,0.0,0.0484]
[1776870915847,82.24,78937.87,0.0,0.99961,0.0,0.04874]
[1776870920879,82.24,78939.69,0.0,0.99961,0.0,0.04864]
[1776870922893,82.24,78933.93,0.0,0.99961,0.0,0.04897]
[1776870925918,82.24,78943.8,0.0,0.99961,0.0,0.04841]
[1776870926922,82.24,78953.51,0.0,0.99962,0.0,0.04786]
[1776870931968,82.24,78959.32,0.0,0.99962,0.0,0.04725]
[1776870934978,82.24,78961.52,0.0,0.99962,0.0,0.04712]
[1776870935985,82.24,78969.9,0.0,0.99963,0.0,0.04666]
[1776870937999,82.24,78982.2,0.0,0.99963,0.0,0.04599]
[1776870939006,82.24,78986.84,0.0,0.99964,0.0,0.04574]
[1776870944040,82.24,78984.01,0.0,0.99963,0.0,0.04589]
[1776870949076,82.24,78982.56,0.0,0.99963,0.0,0.04597]
[1776870951094,82.24,78975.43,0.0,0.99963,0.0,0.04636]
[1776870953107,82.24,78963.38,0.0,0.99962,0.0,0.04702]
[1776870956128,82.24,78970.24,0.0,0.99963,0.0,0.04664]
[1776870960156,82.24,78971.36,0.0,0.99963,0.0,0.04658]
[1776870962170,82.24,78962.26,0.0,0.99962,0.0,0.04708]
[1776870963177,82.24,78958.01,0.0,0.99962,0.0,0.04732]
[1776870968212,82.24,78957.25,0.0,0.99962,0.0,0.04736]
[1776870969220,82.24,78948.43,0.0,0.99962,0.0,0.04785]
[1776870970226,82.24,78943.35,0.0,0.99961,0.0,0.04814]
[1776870972241,82.24,78941.8,0.0,0.99961,0.0,0.04823]
[1776870974272,82.24,78947.12,0.0,0.99962,0.0,0.04793]
[1776870976279,82.24,78938.15,0.0,0.99961,0.0,0.04843]
[1776870978294,82.24,78937.5,0.0,0.99961,0.0,0.04847]
[1776870984192,82.24,78938.63,0.0,0.99961,0.0,0.04841]
[1776870987359,82.24,78949.61,0.0,0.99962,0.0,0.04779]
[1776870988365,82.24,78953.24,0.0,0.99962,0.0,0.04758]
[1776870990380,82.24,78943.4,0.0,0.99961,0.0,0.04814]
[1776870991387,82.24,78941.0,0.0,0.99962,0.0,0.04798]
[1776870996423,82.24,78942.5,0.0,0.99962,0.0,0.0479]
[1776871000451,82.24,78934.71,0.0,0.99961,0.0,0.04834]
[1776871001459,82.24,78923.66,0.0,0.99961,0.0,0.04897]
[1776871002465,82.24,78925.13,0.0,0.99961,0.0,0.04888]
[1776871004334,82.24,78938.51,0.0,0.99961,0.0,0.04812]
[1776871005486,82.24,78939.29,0.0,0.99962,0.0,0.04808]
[1776871010523,82.24,78946.98,0.0,0.99962,0.0,0.04764]
[1776871011529,82.24,78952.07,0.0,0.99962,0.0,0.04736]
[1776871013543,82.24,78956.62,0.0,0.99962,0.0,0.04711]
[1776871015557,82.24,78961.95,0.0,0.99963,0.0,0.04681]
[1776871019585,82.24,78970.87,0.0,0.99963,0.0,0.04632]
[1776871020592,82.24,78972.53,0.0,0.99963,0.0,0.04623]
[1776871025627,82.24,78964.49,0.0,0.99963,0.0,0.04667]
[1776871027641,82.24,78964.38,0.0,0.99963,0.0,0.04668]
[1776871029655,82.24,78967.72,0.0,0.99963,0.0,0.0465]
[1776871034691,82.24,78969.99,0.0,0.99963,0.0,0.04637]
[1776871039731,82.24,78972.6,0.0,0.99963,0.0,0.04623]
[1776871040736,82.24,78979.39,0.0,0.99963,0.0,0.04586]
[1776871041743,82.24,78980.19,0.0,0.99963,0.0,0.04582]
[1776871044764,82.24,78986.43,0.0,0.99964,0.0,0.04548]
[1776871047784,82.24,78977.23,0.0,0.99963,0.0,0.04598]
[1776871048792,82.24,78978.88,0.0,0.99963,0.0,0.04589]
[1776871053827,82.24,78978.81,0.0,0.99964,0.0,0.04561]
[1776871058863,82.24,78970.83,0.0,0.99963,0.0,0.04604]
[1776871061883,82.24,78964.77,0.0,0.99963,0.0,0.04637]
[1776871066918,82.24,78973.42,0.0,0.99963,0.0,0.0459]
[1776871068932,82.24,78982.59,0.0,0.99964,0.0,0.04541]
[1776871069940,82.24,78992.16,0.0,0.99964,0.0,0.0449]
[1776871070947,82.24,78997.16,0.0,0.99964,0.0,0.04464]
[1776871075981,82.24,78995.61,0.0,0.99964,0.0,0.04472]
[1776871081018,82.24,78998.0,0.0,0.99965,0.0,0.04459]
[1776871083032,82.24,78998.5,0.0,0.99965,0.0,0.04457]
[1776871084039,82.24,79007.56,0.0,0.99965,0.0,0.04409]
[1776871086053,82.24,79013.46,0.0,0.99965,0.0,0.04378]
[1776871088070,82.24,79018.09,0.0,0.99965,0.0,0.04355]
[1776871091089,82.24,79026.4,0.0,0.99966,0.0,0.04312]
[1776871096124,82.24,79024.82,0.0,0.99966,0.0,0.0432]
[1776871100152,82.24,79016.34,0.0,0.99965,0.0,0.04364]
[1776871104179,82.24,79022.65,0.0,0.99966,0.0,0.04331]
[1776871105186,82.24,79016.76,0.0,0.99965,0.0,0.04361]
[1776871110221,82.24,79011.42,0.0,0.99965,0.0,0.04389]
[1776871112235,82.24,79001.54,0.0,0.99965,0.0,0.04413]
[1776871113245,82.24,78996.6,0.0,0.99965,0.0,0.04439]
[1776871118307,82.24,78993.86,0.0,0.99965,0.0,0.04454]
[1776871123314,82.24,78998.97,0.0,0.99965,0.0,0.04427]
[1776871125328,82.24,79005.85,0.0,0.99965,0.0,0.04391]
[1776871126335,82.24,79011.75,0.0,0.99965,0.0,0.0436]
[1776871127343,82.24,79013.4,0.0,0.99965,0.0,0.04352]
[1776871129357,82.24,78988.11,0.0,0.99964,0.0,0.04484]
[1776871130364,82.24,78986.02,0.0,0.99964,0.0,0.04495]
[1776871134393,82.24,78976.54,0.0,0.99964,0.0,0.04546]
[1776871135403,82.24,78973.95,0.0,0.99964,0.0,0.04559]
[1776871139429,82.24,78957.98,0.0,0.99963,0.0,0.04646]
[1776871140446,82.24,78956.36,0.0,0.99963,0.0,0.04655]
[1776871142459,82.24,78941.93,0.0,0.99962,0.0,0.04735]
[1776871143465,82.24,78926.09,0.0,0.99961,0.0,0.04824]
[1776871144490,82.24,78908.34,0.0,0.9996,0.0,0.04925]
[1776871145482,82.24,78896.83,0.0,0.9996,0.0,0.04992]
[1776871146487,82.24,78891.54,0.0,0.9996,0.0,0.05023]
[1776871147493,82.24,78894.1,0.0,0.9996,0.0,0.05008]
[1776871152528,82.24,78891.14,0.0,0.9996,0.0,0.05025]
[1776871156558,82.24,78896.63,0.0,0.9996,0.0,0.04993]
[1776871159585,82.24,78888.76,0.0,0.99959,0.0,0.05039]
[1776871163618,82.24,78901.51,0.0,0.9996,0.0,0.04965]
[1776871165471,82.24,78908.62,0.0,0.9996,0.0,0.04924]
[1776871168655,82.24,78906.48,0.0,0.9996,0.0,0.04936]
[1776871172687,82.24,78917.64,0.0,0.99961,0.0,0.04842]
[1776871173690,82.24,78928.58,0.0,0.99962,0.0,0.0478]
[1776871175542,82.24,78943.6,0.0,0.99962,0.0,0.04697]
[1776871176715,82.24,78944.15,0.0,0.99962,0.0,0.04694]
[1776871181751,82.24,78939.23,0.0,0.99962,0.0,0.04721]
[1776871184798,82.24,78955.04,0.0,0.99963,0.0,0.04634]
[1776871185797,82.24,78974.45,0.0,0.99964,0.0,0.04529]
[1776871186798,82.24,78983.23,0.0,0.99964,0.0,0.04482]
[1776871187805,82.24,78984.85,0.0,0.99964,0.0,0.04474]
[1776871190825,82.24,78999.36,0.0,0.99965,0.0,0.04397]
[1776871191834,82.24,79000.73,0.0,0.99965,0.0,0.0439]
[1776871195861,82.24,78995.71,0.0,0.99965,0.0,0.04416]
[1776871198882,82.24,78988.93,0.0,0.99965,0.0,0.04452]
[1776871199889,82.24,78988.67,0.0,0.99965,0.0,0.04453]
[1776871201903,82.24,78981.89,0.0,0.99964,0.0,0.04489]
[1776871206938,82.24,78981.02,0.0,0.99964,0.0,0.04494]
[1776871208952,82.24,78966.03,0.0,0.99963,0.0,0.04574]
[1776871209959,82.24,78960.58,0.0,0.99963,0.0,0.04604]
[1776871211973,82.24,78967.11,0.0,0.99964,0.0,0.04568]
[1776871217011,82.24,78965.44,0.0,0.99963,0.0,0.04577]
[1776871219023,82.24,78957.52,0.0,0.99963,0.0,0.0462]
[1776871224059,82.24,78958.38,0.0,0.99963,0.0,0.04616]
[1776871226072,82.24,78969.85,0.0,0.99964,0.0,0.04553]
[1776871227080,82.24,78977.37,0.0,0.99964,0.0,0.04513]
[1776871228087,82.24,78983.36,0.0,0.99964,0.0,0.04481]
[1776871229094,82.24,78984.35,0.0,0.99964,0.0,0.04476]
[1776871232116,82.24,78974.02,0.0,0.99964,0.0,0.04503]
[1776871233123,82.24,78974.11,0.0,0.99964,0.0,0.04503]
[1776871235140,82.24,78980.48,0.0,0.99964,0.0,0.04469]
[1776871239164,82.24,78991.02,0.0,0.99965,0.0,0.04414]
[1776871242185,82.24,78996.26,0.0,0.99965,0.0,0.04386]
[1776871247220,82.24,78998.91,0.0,0.99965,0.0,0.04373]
[1776871252259,82.24,79008.46,0.0,0.99966,0.0,0.04323]
[1776871257293,82.24,79004.77,0.0,0.99965,0.0,0.04342]
[1776871261326,82.24,78997.96,0.0,0.99965,0.0,0.04378]
[1776871262335,82.24,78983.21,0.0,0.99964,0.0,0.04455]
[1776871265356,82.24,78974.76,0.0,0.99964,0.0,0.04499]
[1776871270389,82.24,78976.24,0.0,0.99964,0.0,0.04492]
[1776871275442,82.24,78983.28,0.0,0.99964,0.0,0.04454]
[1776871276453,82.24,78980.92,0.0,0.99964,0.0,0.04467]
[1776871279477,82.24,78975.36,0.0,0.99964,0.0,0.04496]
[1776871282498,82.24,78968.93,0.0,0.99964,0.0,0.0453]
[1776871283505,82.24,78972.7,0.0,0.99964,0.0,0.0451]
[1776871285520,82.24,78978.1,0.0,0.99964,0.0,0.04482]
[1776871287544,82.24,79003.38,0.0,0.99965,0.0,0.0435]
[1776871288547,82.24,79029.09,0.0,0.99967,0.0,0.04219]
[1776871290562,82.24,79030.29,0.0,0.99967,0.0,0.04213]
[1776871292577,82.24,79040.39,0.0,0.99967,0.0,0.04137]
[1776871293584,82.24,79053.81,0.0,0.99968,0.0,0.04071]
[1776871294591,82.24,79054.04,0.0,0.99968,0.0,0.0407]
[1776871299625,82.24,79053.6,0.0,0.99968,0.0,0.04072]
[1776871304661,82.24,79055.2,0.0,0.99968,0.0,0.04064]
[1776871309696,82.24,79054.83,0.0,0.99968,0.0,0.04066]
[1776871314731,82.24,79054.17,0.0,0.99968,0.0,0.04069]
[1776871319777,82.24,79050.97,0.0,0.99968,0.0,0.04085]
[1776871324814,82.24,79051.34,0.0,0.99968,0.0,0.04083]
[1776871326649,82.24,79034.93,0.0,0.99967,0.0,0.04164]
[1776871328844,82.24,79037.36,0.0,0.99967,0.0,0.04152]
[1776871329850,82.24,79043.26,0.0,0.99967,0.0,0.04122]
[1776871330857,82.24,79045.24,0.0,0.99967,0.0,0.04113]
[1776871334885,82.24,79048.81,0.0,0.99968,0.0,0.04095]
[1776871338914,82.24,79034.12,0.0,0.99967,0.0,0.04168]
[1776871339920,82.24,79028.87,0.0,0.99967,0.0,0.04194]
[1776871340927,82.24,79020.94,0.0,0.99966,0.0,0.04233]
[1776871341934,82.24,79015.41,0.0,0.99966,0.0,0.04261]
[1776871346970,82.24,79020.08,0.0,0.99966,0.0,0.04238]
[1776871350999,82.24,79010.94,0.0,0.99966,0.0,0.04257]
[1776871352007,82.24,79007.77,0.0,0.99966,0.0,0.04273]
[1776871357041,82.24,79005.16,0.0,0.99966,0.0,0.04287]
[1776871360062,82.24,78998.62,0.0,0.99966,0.0,0.0432]
[1776871361068,82.24,78994.79,0.0,0.99965,0.0,0.0434]
[1776871366103,82.24,78989.28,0.0,0.99965,0.0,0.04368]
[1776871371139,82.24,78984.25,0.0,0.99965,0.0,0.04394]
[1776871376174,82.24,78988.29,0.0,0.99965,0.0,0.04373]
[1776871378193,82.24,78989.99,0.0,0.99965,0.0,0.04365]
[1776871383227,82.24,78979.88,0.0,0.99965,0.0,0.04417]
[1776871384235,82.24,78979.62,0.0,0.99965,0.0,0.04419]
[1776871385241,82.24,78966.6,0.0,0.99964,0.0,0.04487]
[1776871386248,82.24,78954.8,0.0,0.99964,0.0,0.0455]
[1776871387256,82.24,78948.76,0.0,0.99963,0.0,0.04583]
[1776871388262,82.24,78944.55,0.0,0.99963,0.0,0.04606]
[1776871390276,82.24,78942.25,0.0,0.99963,0.0,0.04618]
[1776871395311,82.24,78943.89,0.0,0.99963,0.0,0.04609]
[1776871398334,82.24,78935.51,0.0,0.99963,0.0,0.04655]
[1776871399343,82.24,78927.51,0.0,0.99962,0.0,0.04699]
[1776871400347,82.24,78927.83,0.0,0.99962,0.0,0.04698]
[1776871401354,82.24,78933.11,0.0,0.99963,0.0,0.04668]
[1776871402361,82.24,78937.18,0.0,0.99963,0.0,0.04646]
[1776871406389,82.24,78951.45,0.0,0.99963,0.0,0.04568]
[1776871407400,82.24,78978.92,0.0,0.99965,0.0,0.04422]
[1776871408403,82.24,78981.21,0.0,0.99965,0.0,0.0441]
[1776871409417,82.24,78972.64,0.0,0.99964,0.0,0.04455]
[1776871410422,82.24,78971.41,0.0,0.99964,0.0,0.04462]
[1776871411426,82.24,78995.63,0.0,0.99966,0.0,0.04309]
[1776871412433,82.24,79015.78,0.0,0.99967,0.0,0.04207]
[1776871413439,82.24,79024.94,0.0,0.99967,0.0,0.04161]
[1776871414447,82.24,79026.08,0.0,0.99967,0.0,0.04155]
[1776871418477,82.24,79052.88,0.0,0.99968,0.0,0.04025]
[1776871420489,82.24,79060.4,0.0,0.99968,0.0,0.03989]
[1776871421497,82.24,79062.29,0.0,0.99969,0.0,0.0398]
[1776871426531,82.24,79064.76,0.0,0.99969,0.0,0.03968]
[1776871428546,82.24,79059.13,0.0,0.99968,0.0,0.03995]
[1776871431571,82.24,79053.89,0.0,0.99968,0.0,0.0402]
[1776871436601,82.24,79052.54,0.0,0.99968,0.0,0.04026]
[1776871441679,82.24,79053.43,0.0,0.99968,0.0,0.04022]
[1776871443653,82.24,79060.94,0.0,0.99968,0.0,0.03986]
[1776871445669,82.24,79060.83,0.0,0.99968,0.0,0.03987]
[1776871449700,82.24,79055.21,0.0,0.99968,0.0,0.04013]
[1776871450708,82.24,79049.9,0.0,0.99968,0.0,0.04039]
[1776871451718,82.24,79047.59,0.0,0.99968,0.0,0.0405]
[1776871453729,82.24,79036.91,0.0,0.99967,0.0,0.04102]
[1776871454741,82.24,79036.65,0.0,0.99967,0.0,0.04103]
[1776871457756,82.24,79025.78,0.0,0.99967,0.0,0.04157]
[1776871458765,82.24,79022.54,0.0,0.99967,0.0,0.04173]
[1776871462792,82.24,79017.98,0.0,0.99967,0.0,0.04196]
[1776871467841,82.24,79013.18,0.0,0.99966,0.0,0.0422]
[1776871468833,82.24,79005.3,0.0,0.99966,0.0,0.04259]
[1776871469842,82.24,79006.07,0.0,0.99966,0.0,0.04255]
[1776871474881,82.24,79005.36,0.0,0.99966,0.0,0.04233]
[1776871476891,82.24,79010.79,0.0,0.99967,0.0,0.04205]
[1776871478905,82.24,79004.51,0.0,0.99966,0.0,0.04237]
[1776871479912,82.24,78998.75,0.0,0.99966,0.0,0.04266]
[1776871480918,82.24,78996.59,0.0,0.99966,0.0,0.04277]
[1776871482932,82.24,78991.23,0.0,0.99966,0.0,0.04304]
[1776871485957,82.24,78983.41,0.0,0.99965,0.0,0.04344]
[1776871487812,82.24,78974.47,0.0,0.99965,0.0,0.04391]
[1776871487968,82.24,78974.47,0.0,0.99965,0.0,0.04391]
[1776871488974,82.24,78982.07,0.0,0.99965,0.0,0.04351]
[1776871489981,82.24,78985.93,0.0,0.99965,0.0,0.04331]
[1776871491996,82.24,78979.05,0.0,0.99965,0.0,0.04367]
[1776871495022,82.24,78974.05,0.0,0.99965,0.0,0.04393]
[1776871497917,82.24,78987.96,0.0,0.99966,0.0,0.04321]
[1776871502071,82.24,78977.65,0.0,0.99965,0.0,0.04374]
[1776871503089,82.24,78971.95,0.0,0.99965,0.0,0.04404]
[1776871505091,82.24,78979.12,0.0,0.99965,0.0,0.04367]
[1776871507106,82.24,78980.32,0.0,0.99965,0.0,0.0436]
[1776871512142,82.24,78968.56,0.0,0.99965,0.0,0.04422]
[1776871513149,82.24,78967.72,0.0,0.99965,0.0,0.04426]
[1776871518188,82.24,78972.94,0.0,0.99965,0.0,0.04399]
[1776871520200,82.24,78947.66,0.0,0.99964,0.0,0.04533]
[1776871521206,82.24,78941.13,0.0,0.99963,0.0,0.04568]
[1776871522212,82.24,78939.35,0.0,0.99963,0.0,0.04577]
[1776871524226,82.24,78932.98,0.0,0.99963,0.0,0.04612]
[1776871525235,82.24,78928.38,0.0,0.99963,0.0,0.04637]
[1776871530268,82.24,78926.86,0.0,0.99963,0.0,0.04645]
[1776871534296,82.24,78933.49,0.0,0.99963,0.0,0.04581]
[1776871535302,82.24,78934.67,0.0,0.99963,0.0,0.04574]
[1776871537317,82.24,78929.49,0.0,0.99963,0.0,0.04603]
[1776871538327,82.24,78920.68,0.0,0.99963,0.0,0.04651]
[1776871539336,82.24,78903.26,0.0,0.99962,0.0,0.04747]
[1776871540338,82.24,78891.96,0.0,0.99961,0.0,0.04811]
[1776871541346,82.24,78891.24,0.0,0.99961,0.0,0.04815]
[1776871545373,82.24,78896.48,0.0,0.99961,0.0,0.04786]
[1776871550408,82.24,78897.85,0.0,0.99962,0.0,0.04778]
[1776871553429,82.24,78903.41,0.0,0.99962,0.0,0.04747]
[1776871558464,82.24,78896.66,0.0,0.99962,0.0,0.04785]
[1776871560478,82.24,78893.39,0.0,0.99961,0.0,0.04803]
[1776871565521,82.24,78872.59,0.0,0.9996,0.0,0.04922]
[1776871566532,82.24,78862.98,0.0,0.9996,0.0,0.04978]
[1776871567535,82.24,78869.07,0.0,0.9996,0.0,0.04943]
[1776871571567,82.24,78860.34,0.0,0.9996,0.0,0.04994]
[1776871575592,82.24,78847.48,0.0,0.99959,0.0,0.0507]
[1776871580629,82.24,78863.33,0.0,0.9996,0.0,0.04976]
[1776871581639,82.24,78871.3,0.0,0.9996,0.0,0.0493]
[1776871583650,82.24,78880.95,0.0,0.99961,0.0,0.04874]
[1776871585663,82.24,78873.77,0.0,0.9996,0.0,0.04915]
[1776871587677,82.24,78878.9,0.0,0.99961,0.0,0.04886]
[1776871588685,82.24,78884.49,0.0,0.99961,0.0,0.04854]
[1776871592712,82.24,78890.78,0.0,0.99961,0.0,0.04788]
[1776871595732,82.24,78897.07,0.0,0.99962,0.0,0.04753]
[1776871597746,82.24,78907.87,0.0,0.99962,0.0,0.04693]
[1776871598754,82.24,78918.39,0.0,0.99963,0.0,0.04635]
[1776871599760,82.24,78924.61,0.0,0.99963,0.0,0.04601]
[1776871604796,82.24,78916.03,0.0,0.99963,0.0,0.04648]
[1776871609831,82.24,78910.46,0.0,0.99962,0.0,0.04678]
[1776871614867,82.24,78908.13,0.0,0.99962,0.0,0.04691]
[1776871616881,82.24,78895.87,0.0,0.99962,0.0,0.0476]
[1776871617895,82.24,78893.85,0.0,0.99962,0.0,0.04771]
[1776871618896,82.24,78899.41,0.0,0.99962,0.0,0.0474]
[1776871620914,82.24,78900.73,0.0,0.99962,0.0,0.04733]
[1776871622923,82.24,78889.45,0.0,0.99961,0.0,0.04796]
[1776871623930,82.24,78889.67,0.0,0.99961,0.0,0.04795]
[1776871628965,82.24,78890.65,0.0,0.99961,0.0,0.04789]
[1776871634002,82.24,78890.87,0.0,0.99961,0.0,0.04788]
[1776871636015,82.24,78902.0,0.0,0.99962,0.0,0.04725]
[1776871637025,82.24,78906.54,0.0,0.99962,0.0,0.047]
[1776871638916,82.24,78907.36,0.0,0.99962,0.0,0.04696]
[1776871642058,82.24,78931.42,0.0,0.99963,0.0,0.04564]
[1776871643064,82.24,78959.78,0.0,0.99965,0.0,0.04413]
[1776871644071,82.24,78959.63,0.0,0.99965,0.0,0.04414]
[1776871648099,82.24,78965.89,0.0,0.99965,0.0,0.04381]
[1776871650113,82.24,78966.67,0.0,0.99965,0.0,0.04377]
[1776871652130,82.24,78961.78,0.0,0.99965,0.0,0.04375]
[1776871657162,82.24,78958.11,0.0,0.99965,0.0,0.04394]
[1776871662197,82.24,78958.69,0.0,0.99965,0.0,0.04391]
[1776871664211,82.24,78965.7,0.0,0.99965,0.0,0.04355]
[1776871666225,82.24,78968.89,0.0,0.99965,0.0,0.04338]
[1776871671260,82.24,78969.19,0.0,0.99965,0.0,0.04337]
[1776871675288,82.24,78963.6,0.0,0.99965,0.0,0.04366]
[1776871677306,82.24,78958.58,0.0,0.99965,0.0,0.04392]
[1776871682337,82.24,78955.31,0.0,0.99965,0.0,0.04409]
[1776871687372,82.24,78955.29,0.0,0.99965,0.0,0.04409]
[1776871689388,82.24,78964.04,0.0,0.99965,0.0,0.04363]
[1776871694422,82.24,78964.36,0.0,0.99965,0.0,0.04362]
[1776871696436,82.24,78970.62,0.0,0.99965,0.0,0.04329]
[1776871698450,82.24,78977.74,0.0,0.99966,0.0,0.04293]
[1776871703486,82.24,78971.14,0.0,0.99965,0.0,0.04327]
[1776871706506,82.24,78976.72,0.0,0.99966,0.0,0.04298]
[1776871711541,82.24,78968.29,0.0,0.99966,0.0,0.04314]
[1776871712551,82.24,78962.98,0.0,0.99965,0.0,0.04342]
[1776871714566,82.24,78962.26,0.0,0.99965,0.0,0.04345]
[1776871717601,82.24,78967.92,0.0,0.99966,0.0,0.04316]
[1776871718598,82.24,78993.83,0.0,0.99967,0.0,0.04185]
[1776871719603,82.24,79020.33,0.0,0.99968,0.0,0.04054]
[1776871720611,82.24,79021.16,0.0,0.99968,0.0,0.0405]
[1776871725646,82.24,79022.09,0.0,0.99968,0.0,0.04046]
[1776871730681,82.24,79025.11,0.0,0.99968,0.0,0.04031]
[1776871733701,82.24,79018.82,0.0,0.99968,0.0,0.04062]
[1776871734708,82.24,79021.23,0.0,0.99968,0.0,0.0405]
[1776871737728,82.24,79023.58,0.0,0.99968,0.0,0.04039]
[1776871741758,82.24,79019.34,0.0,0.99968,0.0,0.04059]
[1776871745786,82.24,79011.06,0.0,0.99967,0.0,0.041]
[1776871750821,82.24,79010.38,0.0,0.99967,0.0,0.04103]
[1776871751832,82.24,79015.33,0.0,0.99968,0.0,0.04079]
[1776871752835,82.24,79021.59,0.0,0.99968,0.0,0.04048]
[1776871753873,82.24,79026.7,0.0,0.99968,0.0,0.04024]
[1776871754883,82.24,79037.94,0.0,0.99969,0.0,0.0397]
[1776871755865,82.24,79066.79,0.0,0.9997,0.0,0.03835]
[1776871756873,82.24,79075.31,0.0,0.9997,0.0,0.03796]
[1776871757882,82.24,79058.09,0.0,0.99969,0.0,0.03875]
[1776871758885,82.24,79037.04,0.0,0.99968,0.0,0.03974]
[1776871759892,82.24,79037.43,0.0,0.99969,0.0,0.03972]
[1776871760899,82.24,79043.74,0.0,0.99969,0.0,0.03942]
[1776871761906,82.24,79050.65,0.0,0.99969,0.0,0.0391]
[1776871762913,82.24,79051.19,0.0,0.99969,0.0,0.03907]
[1776871765935,82.24,79057.79,0.0,0.99969,0.0,0.03876]
[1776871767949,82.24,79066.33,0.0,0.9997,0.0,0.03837]
[1776871769964,82.24,79059.67,0.0,0.99969,0.0,0.03868]
[1776871770970,82.24,79054.56,0.0,0.99969,0.0,0.03891]
[1776871772983,82.24,79064.82,0.0,0.9997,0.0,0.03819]
[1776871773992,82.24,79070.33,0.0,0.9997,0.0,0.03794]
[1776871776014,82.24,79091.22,0.0,0.99971,0.0,0.037]
[1776871777013,82.24,79099.01,0.0,0.99971,0.0,0.03665]
[1776871778024,82.24,79103.62,0.0,0.99971,0.0,0.03645]
[1776871782058,82.24,79087.98,0.0,0.99971,0.0,0.03714]
[1776871783062,82.24,79082.03,0.0,0.9997,0.0,0.03741]
[1776871785076,82.24,79087.82,0.0,0.99971,0.0,0.03715]
[1776871788096,82.24,79080.35,0.0,0.9997,0.0,0.03749]
[1776871791118,82.24,79075.36,0.0,0.9997,0.0,0.03771]
[1776871796152,82.24,79077.84,0.0,0.9997,0.0,0.0376]
[1776871799173,82.24,79068.09,0.0,0.9997,0.0,0.03804]
[1776871801192,82.24,79062.26,0.0,0.9997,0.0,0.03831]
[1776871803207,82.24,79058.22,0.0,0.9997,0.0,0.0385]
[1776871808243,82.24,79061.83,0.0,0.9997,0.0,0.03833]
[1776871810274,82.24,79068.84,0.0,0.9997,0.0,0.03801]
[1776871811265,82.24,79074.29,0.0,0.9997,0.0,0.03776]
[1776871813280,82.24,79075.81,0.0,0.9997,0.0,0.03769]
[1776871815294,82.24,79082.92,0.0,0.99971,0.0,0.03737]
[1776871816300,82.24,79091.04,0.0,0.99971,0.0,0.03701]
[1776871817308,82.24,79094.85,0.0,0.99971,0.0,0.03684]
[1776871822347,82.24,79097.29,0.0,0.99971,0.0,0.03673]
[1776871823352,82.24,79102.6,0.0,0.99971,0.0,0.03649]
[1776871824359,82.24,79105.1,0.0,0.99971,0.0,0.03638]
[1776871827383,82.24,79104.51,0.0,0.99971,0.0,0.03641]
[1776871828389,82.24,79095.47,0.0,0.99971,0.0,0.03681]
[1776871830335,82.24,79093.25,0.0,0.99971,0.0,0.03691]
[1776871833425,82.24,79084.04,0.0,0.99971,0.0,0.03708]
[1776871834432,82.24,79081.3,0.0,0.99971,0.0,0.0372]
[1776871838481,82.24,79089.91,0.0,0.99971,0.0,0.03682]
[1776871839489,82.24,79124.67,0.0,0.99972,0.0,0.0353]
[1776871840475,82.24,79144.27,0.0,0.99973,0.0,0.03448]
[1776871841490,82.24,79195.59,0.0,0.99975,0.0,0.03239]
[1776871842505,82.24,79223.12,0.0,0.99976,0.0,0.03132]
[1776871843501,82.24,79223.12,0.0,0.99976,0.0,0.03132]
[1776871844509,82.24,79225.47,0.0,0.99976,0.0,0.03123]
[1776871845515,82.24,79236.78,0.0,0.99976,0.0,0.0308]
[1776871846532,82.24,79242.71,0.0,0.99976,0.0,0.03058]
[1776871847536,82.24,79250.43,0.0,0.99976,0.0,0.03029]
[1776871848543,82.24,79262.54,0.0,0.99977,0.0,0.02985]
[1776871849558,82.24,79263.4,0.0,0.99977,0.0,0.02981]
[1776871851568,82.24,79251.55,0.0,0.99977,0.0,0.03025]
[1776871852573,82.24,79252.39,0.0,0.99977,0.0,0.03022]
[1776871853580,82.24,79258.98,0.0,0.99977,0.0,0.02998]
[1776871857614,82.24,79253.1,0.0,0.99977,0.0,0.03019]
[1776871858619,82.24,79245.69,0.0,0.99976,0.0,0.03047]
[1776871859636,82.24,79245.47,0.0,0.99976,0.0,0.03048]
[1776871861639,82.24,79234.66,0.0,0.99976,0.0,0.03088]
[1776871862646,82.24,79227.44,0.0,0.99976,0.0,0.03116]
[1776871863654,82.24,79222.65,0.0,0.99976,0.0,0.03134]
[1776871866685,82.24,79220.66,0.0,0.99976,0.0,0.03142]
[1776871867693,82.24,79226.33,0.0,0.99976,0.0,0.0312]
[1776871868704,82.24,79228.52,0.0,0.99976,0.0,0.03112]
[1776871869707,82.24,79235.81,0.0,0.99976,0.0,0.03084]
[1776871870714,82.24,79236.03,0.0,0.99976,0.0,0.03083]
[1776871871751,82.24,79230.34,0.0,0.99976,0.0,0.03105]
[1776871876758,82.24,79220.72,0.0,0.99976,0.0,0.03141]
[1776871877765,82.24,79212.63,0.0,0.99975,0.0,0.03172]
[1776871878775,82.24,79204.47,0.0,0.99975,0.0,0.03204]
[1776871879780,82.24,79222.64,0.0,0.99976,0.0,0.03134]
[1776871880789,82.24,79231.93,0.0,0.99976,0.0,0.03099]
[1776871881794,82.24,79226.92,0.0,0.99976,0.0,0.03118]
[1776871883811,82.24,79222.86,0.0,0.99976,0.0,0.03133]
[1776871886828,82.24,79216.33,0.0,0.99975,0.0,0.03158]
[1776871887835,82.24,79213.48,0.0,0.99975,0.0,0.03169]
[1776871889857,82.24,79208.04,0.0,0.99975,0.0,0.0319]
[1776871890857,82.24,79199.73,0.0,0.99975,0.0,0.03223]
[1776871891863,82.24,79199.35,0.0,0.99975,0.0,0.03203]
[1776871896898,82.24,79196.05,0.0,0.99975,0.0,0.03216]
[1776871901934,82.24,79201.09,0.0,0.99975,0.0,0.03196]
[1776871906969,82.24,79198.31,0.0,0.99975,0.0,0.03207]
[1776871912024,82.24,79187.63,0.0,0.99975,0.0,0.03249]
[1776871914021,82.24,79180.88,0.0,0.99974,0.0,0.03276]
[1776871919056,82.24,79176.34,0.0,0.99974,0.0,0.03294]
[1776871921071,82.24,79169.59,0.0,0.99974,0.0,0.03321]
[1776871922077,82.24,79154.25,0.0,0.99973,0.0,0.03384]
[1776871923084,82.24,79159.13,0.0,0.99974,0.0,0.03364]
[1776871924090,82.24,79182.63,0.0,0.99974,0.0,0.03269]
[1776871928118,82.24,79176.14,0.0,0.99974,0.0,0.03295]
[1776871933156,82.24,79179.54,0.0,0.99974,0.0,0.03281]
[1776871938189,82.24,79179.57,0.0,0.99974,0.0,0.03281]
[1776871943224,82.24,79174.77,0.0,0.99974,0.0,0.03301]
[1776871945239,82.24,79156.53,0.0,0.99974,0.0,0.03375]
[1776871946245,82.24,79139.84,0.0,0.99973,0.0,0.03444]
[1776871948259,82.24,79145.27,0.0,0.99973,0.0,0.03421]
[1776871953294,82.24,79146.89,0.0,0.99973,0.0,0.03392]
[1776871955309,82.24,79136.6,0.0,0.99973,0.0,0.03435]
[1776871956316,82.24,79130.81,0.0,0.99973,0.0,0.03459]
[1776871957323,82.24,79136.53,0.0,0.99973,0.0,0.03435]
[1776871958328,82.24,79144.09,0.0,0.99973,0.0,0.03404]
[1776871959336,82.24,79141.44,0.0,0.99973,0.0,0.03415]
[1776871961350,82.24,79133.58,0.0,0.99973,0.0,0.03448]
[1776871966386,82.24,79132.64,0.0,0.99973,0.0,0.03451]
[1776871969406,82.24,79121.95,0.0,0.99973,0.0,0.03496]
[1776871970413,82.24,79115.6,0.0,0.99972,0.0,0.03524]
[1776871971419,82.24,79113.51,0.0,0.99972,0.0,0.03532]
[1776871973434,82.24,79123.1,0.0,0.99973,0.0,0.03492]
[1776871974441,82.24,79129.07,0.0,0.99973,0.0,0.03466]
[1776871975448,82.24,79127.63,0.0,0.99973,0.0,0.03472]
[1776871978469,82.24,79118.99,0.0,0.99972,0.0,0.03509]
[1776871979476,82.24,79116.18,0.0,0.99972,0.0,0.03521]
[1776871980484,82.24,79110.96,0.0,0.99972,0.0,0.03543]
[1776871982498,82.24,79118.45,0.0,0.99972,0.0,0.03511]
[1776871983504,82.24,79119.68,0.0,0.99972,0.0,0.03506]
[1776871985518,82.24,79113.41,0.0,0.99972,0.0,0.03533]
[1776871987532,82.24,79102.41,0.0,0.99972,0.0,0.0358]
[1776871988539,82.24,79101.13,0.0,0.99972,0.0,0.03586]
[1776871993574,82.24,79094.61,0.0,0.99972,0.0,0.03614]
[1776871995612,82.24,79091.89,0.0,0.99971,0.0,0.03626]
[1776871996620,82.24,79098.45,0.0,0.99972,0.0,0.03597]
[1776871997627,82.24,79099.2,0.0,0.99972,0.0,0.03594]
[1776872002662,82.24,79097.25,0.0,0.99972,0.0,0.03603]
[1776872006690,82.24,79105.95,0.0,0.99972,0.0,0.03565]
[1776872007697,82.24,79108.98,0.0,0.99972,0.0,0.03552]
[1776872008704,82.24,79094.51,0.0,0.99971,0.0,0.03615]
[1776872009711,82.24,79077.21,0.0,0.99971,0.0,0.03691]
[1776872010720,82.24,79070.27,0.0,0.99971,0.0,0.03722]
[1776872011725,82.24,79056.86,0.0,0.9997,0.0,0.03759]
[1776872012732,82.24,79058.87,0.0,0.9997,0.0,0.0375]
[1776872017767,82.24,79061.96,0.0,0.9997,0.0,0.03736]
[1776872019781,82.24,79067.34,0.0,0.99971,0.0,0.03711]
[1776872021796,82.24,79069.78,0.0,0.99971,0.0,0.037]
[1776872025825,82.24,79063.98,0.0,0.99971,0.0,0.03726]
[1776872027840,82.24,79059.76,0.0,0.9997,0.0,0.03745]
[1776872029852,82.24,79040.11,0.0,0.9997,0.0,0.03835]
[1776872030859,82.24,79032.63,0.0,0.99969,0.0,0.0387]
[1776872031867,82.24,79031.39,0.0,0.99969,0.0,0.03876]
[1776872033879,82.24,79039.41,0.0,0.9997,0.0,0.03839]
[1776872035895,82.24,79049.69,0.0,0.9997,0.0,0.03791]
[1776872036901,82.24,79052.62,0.0,0.9997,0.0,0.03778]
[1776872039922,82.24,79045.95,0.0,0.9997,0.0,0.03808]
[1776872041936,82.24,79052.14,0.0,0.9997,0.0,0.0378]
[1776872042943,82.24,79051.03,0.0,0.9997,0.0,0.03785]
[1776872044957,82.24,79045.56,0.0,0.9997,0.0,0.0381]
[1776872047978,82.24,79030.21,0.0,0.99969,0.0,0.03881]
[1776872048985,82.24,79017.94,0.0,0.99969,0.0,0.03939]
[1776872049992,82.24,79010.52,0.0,0.99968,0.0,0.03974]
[1776872050999,82.24,79009.02,0.0,0.99968,0.0,0.03981]
[1776872053038,82.24,79014.49,0.0,0.99969,0.0,0.03955]
[1776872054031,82.24,79006.35,0.0,0.99968,0.0,0.03994]
[1776872055068,82.24,79001.12,0.0,0.99968,0.0,0.04019]
[1776872056108,82.24,79012.36,0.0,0.99968,0.0,0.03966]
[1776872058099,82.24,79019.08,0.0,0.99969,0.0,0.03934]
[1776872060136,82.24,79035.53,0.0,0.99969,0.0,0.03857]
[1776872061122,82.24,79062.17,0.0,0.9997,0.0,0.03735]
[1776872062127,82.24,79087.34,0.0,0.99971,0.0,0.03623]
[1776872067163,82.24,79090.37,0.0,0.99972,0.0,0.03609]
[1776872068169,82.24,79098.42,0.0,0.99972,0.0,0.03574]
[1776872069176,82.24,79105.3,0.0,0.99972,0.0,0.03545]
[1776872070183,82.24,79103.55,0.0,0.99972,0.0,0.03552]
[1776872073211,82.24,79096.16,0.0,0.99972,0.0,0.03561]
[1776872074213,82.24,79093.98,0.0,0.99972,0.0,0.0357]
[1776872075220,82.24,79081.09,0.0,0.99971,0.0,0.03627]
[1776872076225,82.24,79075.62,0.0,0.99971,0.0,0.03651]
[1776872078238,82.24,79073.96,0.0,0.99971,0.0,0.03658]
[1776872081263,82.24,79081.72,0.0,0.99971,0.0,0.03624]
[1776872082269,82.24,79081.72,0.0,0.99971,0.0,0.03624]
[1776872087304,82.24,79087.94,0.0,0.99972,0.0,0.03597]
[1776872090323,82.24,79093.11,0.0,0.99972,0.0,0.03574]
[1776872095359,82.24,79086.11,0.0,0.99972,0.0,0.03605]
[1776872096365,82.24,79083.73,0.0,0.99971,0.0,0.03615]
[1776872099386,82.24,79089.28,0.0,0.99972,0.0,0.03591]
[1776872101403,82.24,79093.5,0.0,0.99972,0.0,0.03573]
[1776872106438,82.24,79091.69,0.0,0.99972,0.0,0.0358]
[1776872107447,82.24,79084.97,0.0,0.99972,0.0,0.0361]
[1776872108452,82.24,79079.13,0.0,0.99971,0.0,0.03635]
[1776872109458,82.24,79066.95,0.0,0.99971,0.0,0.03689]
[1776872110466,82.24,79061.9,0.0,0.99971,0.0,0.03712]
[1776872113493,82.24,79056.9,0.0,0.9997,0.0,0.03734]
[1776872114500,82.24,79051.9,0.0,0.9997,0.0,0.03757]
[1776872115506,82.24,79052.36,0.0,0.9997,0.0,0.03755]
[1776872116516,82.24,79057.38,0.0,0.9997,0.0,0.03732]
[1776872119534,82.24,79052.32,0.0,0.9997,0.0,0.03755]
[1776872122607,82.24,79061.78,0.0,0.99971,0.0,0.03712]
[1776872124570,82.24,79064.47,0.0,0.99971,0.0,0.037]
[1776872128597,82.24,79057.5,0.0,0.9997,0.0,0.03732]
[1776872129606,82.24,79056.08,0.0,0.9997,0.0,0.03738]
[1776872133638,82.24,79065.01,0.0,0.99971,0.0,0.03674]
[1776872135653,82.24,79062.09,0.0,0.99971,0.0,0.03687]
[1776872136658,82.24,79055.15,0.0,0.99971,0.0,0.03718]
[1776872137666,82.24,79054.09,0.0,0.99971,0.0,0.03723]
[1776872141694,82.24,79047.69,0.0,0.9997,0.0,0.03752]
[1776872142701,82.24,79054.16,0.0,0.99971,0.0,0.03723]
[1776872143708,82.24,79052.08,0.0,0.9997,0.0,0.03732]
[1776872148743,82.24,79051.58,0.0,0.9997,0.0,0.03734]
[1776872149750,82.24,79042.94,0.0,0.9997,0.0,0.03773]
[1776872150757,82.24,79041.0,0.0,0.9997,0.0,0.03782]
[1776872153779,82.24,79038.01,0.0,0.9997,0.0,0.03796]
[1776872158815,82.24,79045.64,0.0,0.9997,0.0,0.03761]
[1776872160835,82.24,79037.97,0.0,0.9997,0.0,0.03796]
[1776872162727,82.24,79024.83,0.0,0.99969,0.0,0.03857]
[1776872163851,82.24,79022.92,0.0,0.99969,0.0,0.03866]
[1776872166872,82.24,79017.86,0.0,0.99969,0.0,0.03889]
[1776872167884,82.24,79017.67,0.0,0.99969,0.0,0.0389]
[1776872169894,82.24,79012.06,0.0,0.99969,0.0,0.03917]
[1776872173924,82.24,79017.97,0.0,0.99969,0.0,0.03889]
[1776872174929,82.24,79022.14,0.0,0.99969,0.0,0.03869]
[1776872175943,82.24,79030.8,0.0,0.9997,0.0,0.03829]
[1776872176942,82.24,79034.95,0.0,0.9997,0.0,0.0381]
[1776872178971,82.24,79042.55,0.0,0.9997,0.0,0.03775]
[1776872179972,82.24,79047.05,0.0,0.9997,0.0,0.03755]
[1776872184008,82.24,79038.71,0.0,0.9997,0.0,0.03793]
[1776872185012,82.24,79030.59,0.0,0.9997,0.0,0.0383]
[1776872188042,82.24,79050.39,0.0,0.9997,0.0,0.0374]
[1776872189052,82.24,79079.5,0.0,0.99971,0.0,0.0361]
[1776872190065,82.24,79084.31,0.0,0.99972,0.0,0.03589]
[1776872193086,82.24,79079.59,0.0,0.99972,0.0,0.03586]
[1776872198122,82.24,79079.97,0.0,0.99972,0.0,0.03585]
[1776872199129,82.24,79104.77,0.0,0.99973,0.0,0.03478]
[1776872200135,82.24,79124.64,0.0,0.99973,0.0,0.03395]
[1776872205170,82.24,79129.69,0.0,0.99973,0.0,0.03375]
[1776872207185,82.24,79124.19,0.0,0.99973,0.0,0.03397]
[1776872211212,82.24,79116.88,0.0,0.99973,0.0,0.03428]
[1776872216248,82.24,79128.54,0.0,0.99973,0.0,0.03379]
[1776872217258,82.24,79142.48,0.0,0.99974,0.0,0.03322]
[1776872218263,82.24,79143.8,0.0,0.99974,0.0,0.03317]
[1776872221285,82.24,79149.22,0.0,0.99974,0.0,0.03295]
[1776872226320,82.24,79141.47,0.0,0.99974,0.0,0.03326]
[1776872227324,82.24,79137.95,0.0,0.99974,0.0,0.03341]
[1776872232367,82.24,79141.57,0.0,0.99974,0.0,0.03326]
[1776872233373,82.24,79134.57,0.0,0.99974,0.0,0.03355]
[1776872234376,82.24,79131.68,0.0,0.99974,0.0,0.03366]
[1776872236390,82.24,79129.02,0.0,0.99973,0.0,0.03377]
[1776872239427,82.24,79134.98,0.0,0.99974,0.0,0.03353]
[1776872240455,82.24,79138.15,0.0,0.99974,0.0,0.0334]
[1776872245459,82.24,79140.21,0.0,0.99974,0.0,0.03332]
[1776872247473,82.24,79143.94,0.0,0.99974,0.0,0.03316]
[1776872248480,82.24,79156.99,0.0,0.99974,0.0,0.03264]
[1776872249486,82.24,79165.16,0.0,0.99975,0.0,0.03232]
[1776872250495,82.24,79165.55,0.0,0.99975,0.0,0.0323]
[1776872255528,82.24,79165.48,0.0,0.99975,0.0,0.03209]
[1776872256534,82.24,79172.56,0.0,0.99975,0.0,0.03181]
[1776872257542,82.24,79172.44,0.0,0.99975,0.0,0.03182]
[1776872258549,82.24,79167.19,0.0,0.99975,0.0,0.03202]
[1776872263583,82.24,79171.42,0.0,0.99975,0.0,0.03186]
[1776872268619,82.24,79167.34,0.0,0.99975,0.0,0.03202]
[1776872272648,82.24,79173.85,0.0,0.99975,0.0,0.03176]
[1776872273655,82.24,79178.25,0.0,0.99975,0.0,0.03159]
[1776872275700,82.24,79195.68,0.0,0.99976,0.0,0.03092]
[1776872276707,82.24,79214.7,0.0,0.99976,0.0,0.03021]
[1776872277714,82.24,79215.89,0.0,0.99976,0.0,0.03017]
[1776872281744,82.24,79206.98,0.0,0.99976,0.0,0.0305]
[1776872282749,82.24,79199.36,0.0,0.99976,0.0,0.03079]
[1776872283757,82.24,79196.76,0.0,0.99976,0.0,0.03088]
[1776872285770,82.24,79195.27,0.0,0.99976,0.0,0.03094]
[1776872288790,82.24,79200.44,0.0,0.99976,0.0,0.03074]
[1776872293827,82.24,79200.96,0.0,0.99976,0.0,0.03072]
[1776872298863,82.24,79203.37,0.0,0.99976,0.0,0.03063]
[1776872303898,82.24,79207.81,0.0,0.99976,0.0,0.03047]
[1776872308934,82.24,79209.37,0.0,0.99976,0.0,0.03041]
[1776872313969,82.24,79211.45,0.0,0.99977,0.0,0.03013]
[1776872315982,82.24,79205.99,0.0,0.99976,0.0,0.03033]
[1776872317997,82.24,79201.93,0.0,0.99976,0.0,0.03048]
[1776872319004,82.24,79196.25,0.0,0.99976,0.0,0.0307]
[1776872321018,82.24,79192.52,0.0,0.99976,0.0,0.03084]
[1776872323897,82.24,79172.36,0.0,0.99975,0.0,0.03161]
[1776872329074,82.24,79172.24,0.0,0.99975,0.0,0.03162]
[1776872331088,82.24,79186.03,0.0,0.99976,0.0,0.03109]
[1776872332098,82.24,79188.69,0.0,0.99976,0.0,0.03098]
[1776872336126,82.24,79192.53,0.0,0.99976,0.0,0.03084]
[1776872340159,82.24,79200.58,0.0,0.99976,0.0,0.03054]
[1776872342389,82.24,79203.43,0.0,0.99976,0.0,0.03043]
[1776872343190,82.24,79210.42,0.0,0.99976,0.0,0.03017]
[1776872344191,82.24,79229.05,0.0,0.99977,0.0,0.02948]
[1776872346204,82.24,79221.36,0.0,0.99977,0.0,0.02976]
[1776872350233,82.24,79230.18,0.0,0.99977,0.0,0.02944]
[1776872352245,82.24,79236.29,0.0,0.99977,0.0,0.02922]
[1776872353252,82.24,79255.37,0.0,0.99978,0.0,0.02854]
[1776872354259,82.24,79270.98,0.0,0.99978,0.0,0.028]
[1776872355265,82.24,79283.12,0.0,0.99979,0.0,0.02758]
[1776872356274,82.24,79283.46,0.0,0.99979,0.0,0.02757]
[1776872357280,82.24,79283.82,0.0,0.99979,0.0,0.02756]
[1776872362315,82.24,79285.0,0.0,0.99979,0.0,0.02751]
[1776872367357,82.24,79282.99,0.0,0.99979,0.0,0.02758]
[1776872372388,82.24,79277.52,0.0,0.99979,0.0,0.02758]
[1776872373393,82.24,79271.59,0.0,0.99978,0.0,0.02779]
[1776872375408,82.24,79269.99,0.0,0.99978,0.0,0.02784]
[1776872380442,82.24,79271.15,0.0,0.99978,0.0,0.0278]
[1776872385477,82.24,79271.76,0.0,0.99978,0.0,0.02778]
[1776872389505,82.24,79260.33,0.0,0.99978,0.0,0.02818]
[1776872390514,82.24,79255.19,0.0,0.99978,0.0,0.02836]
[1776872392526,82.24,79250.79,0.0,0.99978,0.0,0.02851]
[1776872394540,82.24,79256.06,0.0,0.99978,0.0,0.02833]
[1776872396554,82.24,79262.65,0.0,0.99978,0.0,0.0281]
[1776872400584,82.24,79266.36,0.0,0.99978,0.0,0.02797]
[1776872405621,82.24,79266.57,0.0,0.99978,0.0,0.02796]
[1776872410655,82.24,79261.86,0.0,0.99978,0.0,0.02812]
[1776872411662,82.24,79260.23,0.0,0.99978,0.0,0.02818]
[1776872414683,82.24,79267.75,0.0,0.99978,0.0,0.02792]
[1776872417704,82.24,79260.41,0.0,0.99978,0.0,0.02817]
[1776872419718,82.24,79241.76,0.0,0.99978,0.0,0.02883]
[1776872420726,82.24,79234.37,0.0,0.99977,0.0,0.0291]
[1776872421732,82.24,79226.48,0.0,0.99977,0.0,0.02938]
[1776872422740,82.24,79227.51,0.0,0.99977,0.0,0.02934]
[1776872424767,82.24,79219.63,0.0,0.99977,0.0,0.02963]
[1776872426776,82.24,79213.48,0.0,0.99977,0.0,0.02985]
[1776872427828,82.24,79205.96,0.0,0.99976,0.0,0.03013]
[1776872428833,82.24,79203.63,0.0,0.99976,0.0,0.03022]
[1776872433872,82.24,79202.62,0.0,0.99977,0.0,0.03005]
[1776872435878,82.24,79197.52,0.0,0.99976,0.0,0.03024]
[1776872440920,82.24,79209.89,0.0,0.99977,0.0,0.02979]
[1776872441925,82.24,79208.79,0.0,0.99977,0.0,0.02983]
[1776872443938,82.24,79216.17,0.0,0.99977,0.0,0.02956]
[1776872445952,82.24,79219.63,0.0,0.99977,0.0,0.02943]
[1776872447966,82.24,79225.19,0.0,0.99977,0.0,0.02923]
[1776872451994,82.24,79231.33,0.0,0.99977,0.0,0.02901]
[1776872454009,82.24,79235.53,0.0,0.99978,0.0,0.02886]
[1776872456023,82.24,79239.56,0.0,0.99978,0.0,0.02872]
[1776872457029,82.24,79246.21,0.0,0.99978,0.0,0.02848]
[1776872458036,82.24,79250.88,0.0,0.99978,0.0,0.02832]
[1776872460061,82.24,79258.43,0.0,0.99978,0.0,0.02805]
[1776872462077,82.24,79263.93,0.0,0.99978,0.0,0.02786]
[1776872467108,82.24,79262.87,0.0,0.99978,0.0,0.0279]
[1776872469126,82.24,79260.31,0.0,0.99978,0.0,0.02799]
[1776872471138,82.24,79254.21,0.0,0.99978,0.0,0.0282]
[1776872472145,82.24,79247.59,0.0,0.99978,0.0,0.02843]
[1776872473154,82.24,79243.64,0.0,0.99978,0.0,0.02857]
[1776872477180,82.24,79249.5,0.0,0.99978,0.0,0.02836]
[1776872479194,82.24,79257.0,0.0,0.99978,0.0,0.0281]
[1776872480201,82.24,79264.52,0.0,0.99978,0.0,0.02784]
[1776872481208,82.24,79268.61,0.0,0.99979,0.0,0.0277]
[1776872485105,82.24,79271.61,0.0,0.99979,0.0,0.0276]
[1776872488260,82.24,79268.55,0.0,0.99979,0.0,0.0277]
[1776872491284,82.24,79264.26,0.0,0.99979,0.0,0.02766]
[1776872496319,82.24,79266.83,0.0,0.99979,0.0,0.02757]
[1776872501354,82.24,79268.12,0.0,0.99979,0.0,0.02753]
[1776872506388,82.24,79268.41,0.0,0.99979,0.0,0.02752]
[1776872511424,82.24,79290.08,0.0,0.99979,0.0,0.02679]
[1776872512433,82.24,79303.05,0.0,0.9998,0.0,0.02636]
[1776872513441,82.24,79308.06,0.0,0.9998,0.0,0.0262]
[1776872514445,82.24,79313.47,0.0,0.9998,0.0,0.02602]
[1776872516458,82.24,79308.14,0.0,0.9998,0.0,0.0262]
[1776872517466,82.24,79304.46,0.0,0.9998,0.0,0.02632]
[1776872519480,82.24,79310.26,0.0,0.9998,0.0,0.02613]
[1776872524515,82.24,79310.92,0.0,0.9998,0.0,0.0261]
[1776872529549,82.24,79310.28,0.0,0.9998,0.0,0.02613]
[1776872534585,82.24,79313.37,0.0,0.9998,0.0,0.02603]
[1776872536599,82.24,79307.53,0.0,0.9998,0.0,0.02622]
[1776872538614,82.24,79306.47,0.0,0.9998,0.0,0.02625]
[1776872539621,82.24,79300.43,0.0,0.9998,0.0,0.02645]
[1776872544656,82.24,79301.62,0.0,0.9998,0.0,0.02641]
[1776872548683,82.24,79293.43,0.0,0.99979,0.0,0.02668]
[1776872550699,82.24,79292.51,0.0,0.99979,0.0,0.02671]
[1776872553725,82.24,79286.58,0.0,0.99979,0.0,0.02672]
[1776872554727,82.24,79282.07,0.0,0.99979,0.0,0.02687]
[1776872555734,82.24,79274.51,0.0,0.99979,0.0,0.02713]
[1776872556741,82.24,79275.06,0.0,0.99979,0.0,0.02711]
[1776872558755,82.24,79269.43,0.0,0.99979,0.0,0.0273]
[1776872559765,82.24,79262.51,0.0,0.99979,0.0,0.02754]
[1776872560769,82.24,79255.84,0.0,0.99978,0.0,0.02776]
[1776872561776,82.24,79246.13,0.0,0.99978,0.0,0.0281]
[1776872562783,82.24,79241.7,0.0,0.99978,0.0,0.02825]
[1776872567819,82.24,79232.82,0.0,0.99978,0.0,0.02857]
[1776872568826,82.24,79231.08,0.0,0.99978,0.0,0.02863]
[1776872571846,82.24,79219.68,0.0,0.99977,0.0,0.02904]
[1776872572853,82.24,79218.66,0.0,0.99977,0.0,0.02907]
[1776872577888,82.24,79221.8,0.0,0.99977,0.0,0.02896]
[1776872581928,82.24,79249.09,0.0,0.99978,0.0,0.028]
[1776872582936,82.24,79271.54,0.0,0.99979,0.0,0.02723]
[1776872583945,82.24,79281.33,0.0,0.99979,0.0,0.0269]
[1776872584949,82.24,79280.96,0.0,0.99979,0.0,0.02691]
[1776872587975,82.24,79273.67,0.0,0.99979,0.0,0.02716]
[1776872589984,82.24,79283.95,0.0,0.99979,0.0,0.02681]
[1776872590991,82.24,79284.41,0.0,0.99979,0.0,0.0268]
[1776872596028,82.24,79275.61,0.0,0.99979,0.0,0.02709]
[1776872597034,82.24,79269.63,0.0,0.99979,0.0,0.02729]
[1776872602069,82.24,79266.43,0.0,0.99979,0.0,0.0274]
[1776872606099,82.24,79257.17,0.0,0.99978,0.0,0.02772]
[1776872607104,82.24,79254.79,0.0,0.99978,0.0,0.0278]
[1776872612139,82.24,79256.17,0.0,0.99979,0.0,0.02756]
[1776872613173,82.24,79243.21,0.0,0.99978,0.0,0.02801]
[1776872614155,82.24,79237.02,0.0,0.99978,0.0,0.02823]
[1776872616169,82.24,79242.19,0.0,0.99978,0.0,0.02805]
[1776872618183,82.24,79249.09,0.0,0.99978,0.0,0.02781]
[1776872623225,82.24,79245.84,0.0,0.99978,0.0,0.02792]
[1776872625233,82.24,79237.3,0.0,0.99978,0.0,0.02822]
[1776872626239,82.24,79232.2,0.0,0.99978,0.0,0.0284]
[1776872627246,82.24,79238.9,0.0,0.99978,0.0,0.02816]
[1776872632281,82.24,79245.22,0.0,0.99978,0.0,0.02794]
[1776872636309,82.24,79233.84,0.0,0.99978,0.0,0.02834]
[1776872638324,82.24,79239.95,0.0,0.99978,0.0,0.02812]
[1776872640337,82.24,79247.43,0.0,0.99978,0.0,0.02787]
[1776872646261,82.24,79256.11,0.0,0.99979,0.0,0.02757]
[1776872647386,82.24,79261.87,0.0,0.99979,0.0,0.02737]
[1776872651413,82.24,79254.82,0.0,0.99979,0.0,0.02761]
[1776872656449,82.24,79249.93,0.0,0.99978,0.0,0.02778]
[1776872660477,82.24,79246.02,0.0,0.99978,0.0,0.02791]
[1776872665513,82.24,79240.34,0.0,0.99978,0.0,0.02811]
[1776872667526,82.24,79233.23,0.0,0.99978,0.0,0.02836]
[1776872669540,82.24,79227.9,0.0,0.99978,0.0,0.02855]
[1776872670547,82.24,79232.7,0.0,0.99978,0.0,0.02838]
[1776872671554,82.24,79228.48,0.0,0.99978,0.0,0.02833]
[1776872676610,82.24,79232.31,0.0,0.99978,0.0,0.0282]
[1776872677618,82.24,79240.39,0.0,0.99978,0.0,0.02792]
[1776872679635,82.24,79245.92,0.0,0.99978,0.0,0.02773]
[1776872680637,82.24,79251.85,0.0,0.99979,0.0,0.02752]
[1776872682651,82.24,79264.32,0.0,0.99979,0.0,0.0271]
[1776872684666,82.24,79270.07,0.0,0.99979,0.0,0.02691]
[1776872686679,82.24,79278.04,0.0,0.99979,0.0,0.02664]
[1776872690709,82.24,79271.15,0.0,0.99979,0.0,0.02687]
[1776872693730,82.24,79268.77,0.0,0.99979,0.0,0.02695]
[1776872694735,82.24,79274.04,0.0,0.99979,0.0,0.02678]
[1776872695743,82.24,79276.47,0.0,0.99979,0.0,0.02669]
[1776872698764,82.24,79277.25,0.0,0.99979,0.0,0.02667]
[1776872703799,82.24,79273.26,0.0,0.99979,0.0,0.0268]
[1776872706820,82.24,79267.98,0.0,0.99979,0.0,0.02698]
[1776872708835,82.24,79264.91,0.0,0.99979,0.0,0.02708]
[1776872713869,82.24,79264.88,0.0,0.99979,0.0,0.02708]
[1776872715884,82.24,79259.6,0.0,0.99979,0.0,0.02726]
[1776872717898,82.24,79264.94,0.0,0.99979,0.0,0.02708]
[1776872718903,82.24,79267.06,0.0,0.99979,0.0,0.02701]
[1776872719911,82.24,79273.4,0.0,0.99979,0.0,0.0268]
[1776872720919,82.24,79275.45,0.0,0.99979,0.0,0.02673]
[1776872725952,82.24,79275.72,0.0,0.99979,0.0,0.02672]
[1776872729981,82.24,79281.48,0.0,0.99979,0.0,0.02653]
[1776872735018,82.24,79280.8,0.0,0.9998,0.0,0.02637]
[1776872738042,82.24,79274.08,0.0,0.99979,0.0,0.02659]
[1776872739047,82.24,79267.66,0.0,0.99979,0.0,0.02681]
[1776872740055,82.24,79266.53,0.0,0.99979,0.0,0.02684]
[1776872744082,82.24,79271.58,0.0,0.99979,0.0,0.02667]
[1776872749119,82.24,79271.87,0.0,0.99979,0.0,0.02667]
[1776872753145,82.24,79278.42,0.0,0.9998,0.0,0.02645]
[1776872758183,82.24,79281.1,0.0,0.9998,0.0,0.02636]
[1776872760198,82.24,79285.9,0.0,0.9998,0.0,0.0262]
[1776872761205,82.24,79294.67,0.0,0.9998,0.0,0.02592]
[1776872762211,82.24,79300.72,0.0,0.9998,0.0,0.02572]
[1776872763218,82.24,79300.18,0.0,0.9998,0.0,0.02574]
[1776872767246,82.24,79306.93,0.0,0.9998,0.0,0.02552]
[1776872768252,82.24,79315.18,0.0,0.99981,0.0,0.02526]
[1776872769264,82.24,79320.75,0.0,0.99981,0.0,0.02509]
[1776872772282,82.24,79312.72,0.0,0.9998,0.0,0.02534]
[1776872773288,82.24,79310.92,0.0,0.9998,0.0,0.0254]
[1776872775304,82.24,79309.67,0.0,0.9998,0.0,0.02544]
[1776872777319,82.24,79315.21,0.0,0.99981,0.0,0.02526]
[1776872782352,82.24,79323.33,0.0,0.99981,0.0,0.02501]
[1776872785373,82.24,79329.46,0.0,0.99981,0.0,0.02481]
[1776872788396,82.24,79324.91,0.0,0.99981,0.0,0.02496]
[1776872789401,82.24,79319.11,0.0,0.99981,0.0,0.02514]
[1776872792423,82.24,79315.8,0.0,0.99981,0.0,0.02507]
[1776872794436,82.24,79311.27,0.0,0.99981,0.0,0.02521]
[1776872796450,82.24,79306.7,0.0,0.9998,0.0,0.02536]
[1776872800494,82.24,79301.32,0.0,0.9998,0.0,0.02553]
[1776872802522,82.24,79293.69,0.0,0.9998,0.0,0.02577]
[1776872803518,82.24,79281.16,0.0,0.9998,0.0,0.02618]
[1776872804524,82.24,79275.03,0.0,0.9998,0.0,0.02638]
[1776872805532,82.24,79276.14,0.0,0.9998,0.0,0.02634]
[1776872810570,82.24,79274.31,0.0,0.9998,0.0,0.0264]
[1776872815601,82.24,79271.22,0.0,0.99979,0.0,0.0265]
[1776872816610,82.24,79258.29,0.0,0.99979,0.0,0.02693]
[1776872817615,82.24,79251.03,0.0,0.99979,0.0,0.02718]
[1776872818622,82.24,79246.49,0.0,0.99979,0.0,0.02733]
[1776872819629,82.24,79241.33,0.0,0.99979,0.0,0.02751]
[1776872821643,82.24,79237.97,0.0,0.99979,0.0,0.02762]
[1776872822650,82.24,79248.21,0.0,0.99979,0.0,0.02727]
[1776872823657,82.24,79251.07,0.0,0.99979,0.0,0.02718]
[1776872828691,82.24,79250.44,0.0,0.99979,0.0,0.0272]
[1776872833727,82.24,79245.46,0.0,0.99979,0.0,0.02737]
[1776872838762,82.24,79246.23,0.0,0.99979,0.0,0.02734]
[1776872843798,82.24,79241.8,0.0,0.99979,0.0,0.02749]
[1776872846818,82.24,79248.72,0.0,0.99979,0.0,0.02726]
[1776872848832,82.24,79254.76,0.0,0.99979,0.0,0.02705]
[1776872849840,82.24,79261.28,0.0,0.99979,0.0,0.02683]
[1776872850848,82.24,79267.55,0.0,0.99979,0.0,0.02663]
[1776872851854,82.24,79269.56,0.0,0.9998,0.0,0.02638]
[1776872855882,82.24,79275.49,0.0,0.9998,0.0,0.02618]
[1776872860923,82.24,79283.72,0.0,0.9998,0.0,0.02591]
[1776872861944,82.24,79284.79,0.0,0.9998,0.0,0.02588]
[1776872862949,82.24,79279.2,0.0,0.9998,0.0,0.02606]
[1776872866977,82.24,79285.44,0.0,0.9998,0.0,0.02586]
[1776872868991,82.24,79285.7,0.0,0.9998,0.0,0.02585]
[1776872873021,82.24,79280.43,0.0,0.9998,0.0,0.02602]
[1776872874029,82.24,79269.55,0.0,0.9998,0.0,0.02638]
[1776872875039,82.24,79264.79,0.0,0.99979,0.0,0.02653]
[1776872877050,82.24,79263.34,0.0,0.99979,0.0,0.02658]
[1776872882085,82.24,79268.92,0.0,0.9998,0.0,0.0264]
[1776872884098,82.24,79270.61,0.0,0.9998,0.0,0.02634]
[1776872888129,82.24,79275.29,0.0,0.9998,0.0,0.02619]
[1776872889134,82.24,79275.68,0.0,0.9998,0.0,0.02618]
[1776872894169,82.24,79274.19,0.0,0.9998,0.0,0.02623]
[1776872899204,82.24,79273.64,0.0,0.9998,0.0,0.02624]
[1776872902224,82.24,79282.93,0.0,0.9998,0.0,0.02594]
[1776872903232,82.24,79288.05,0.0,0.9998,0.0,0.02578]
[1776872905246,82.24,79291.85,0.0,0.9998,0.0,0.02565]
[1776872910281,82.24,79294.44,0.0,0.9998,0.0,0.02557]
[1776872915317,82.24,79301.66,0.0,0.99981,0.0,0.02517]
[1776872916324,82.24,79307.13,0.0,0.99981,0.0,0.02499]
[1776872917331,82.24,79310.42,0.0,0.99981,0.0,0.02489]
[1776872922366,82.24,79307.77,0.0,0.99981,0.0,0.02497]
[1776872927403,82.24,79302.01,0.0,0.99981,0.0,0.02515]
[1776872931429,82.24,79312.29,0.0,0.99981,0.0,0.02483]
[1776872932436,82.24,79317.14,0.0,0.99981,0.0,0.02468]
[1776872937471,82.24,79315.18,0.0,0.99981,0.0,0.02474]
[1776872942510,82.24,79318.68,0.0,0.99981,0.0,0.02463]
[1776872947542,82.24,79321.76,0.0,0.99981,0.0,0.02454]
[1776872952578,82.24,79323.24,0.0,0.99981,0.0,0.02449]
[1776872957612,82.24,79324.45,0.0,0.99981,0.0,0.02446]
[1776872962647,82.24,79326.76,0.0,0.99981,0.0,0.02439]
[1776872967682,82.24,79329.76,0.0,0.99981,0.0,0.02429]
[1776872971711,82.24,79320.14,0.0,0.99981,0.0,0.02442]
[1776872972717,82.24,79317.05,0.0,0.99981,0.0,0.02451]
[1776872977754,82.24,79316.19,0.0,0.99981,0.0,0.02454]
[1776872982788,82.24,79322.61,0.0,0.99981,0.0,0.02434]
[1776872988702,82.24,79325.38,0.0,0.99981,0.0,0.02426]
[1776872991852,82.24,79318.34,0.0,0.99981,0.0,0.02447]
[1776872992858,82.24,79308.48,0.0,0.99981,0.0,0.02478]
[1776872993864,82.24,79305.99,0.0,0.99981,0.0,0.02486]
[1776872994872,82.24,79297.94,0.0,0.99981,0.0,0.02511]
[1776872995878,82.24,79292.56,0.0,0.9998,0.0,0.02528]
[1776872996885,82.24,79286.11,0.0,0.9998,0.0,0.02548]
[1776872998773,82.24,79282.65,0.0,0.9998,0.0,0.02559]
[1776873001922,82.24,79273.93,0.0,0.9998,0.0,0.02587]
[1776873003934,82.24,79270.46,0.0,0.9998,0.0,0.02599]
[1776873005949,82.24,79262.61,0.0,0.9998,0.0,0.02624]
[1776873006955,82.24,79255.94,0.0,0.99979,0.0,0.02646]
[1776873007962,82.24,79251.69,0.0,0.99979,0.0,0.0266]
[1776873009976,82.24,79247.56,0.0,0.99979,0.0,0.02674]
[1776873015020,82.24,79241.74,0.0,0.99979,0.0,0.02694]
[1776873017031,82.24,79234.45,0.0,0.99979,0.0,0.02718]
[1776873021059,82.24,79230.87,0.0,0.99979,0.0,0.0273]
[1776873026096,82.24,79228.7,0.0,0.99979,0.0,0.02738]
[1776873028109,82.24,79213.73,0.0,0.99978,0.0,0.02789]
[1776873033143,82.24,79211.41,0.0,0.99978,0.0,0.02778]
[1776873035158,82.24,79235.36,0.0,0.99979,0.0,0.02697]
[1776873036166,82.24,79270.38,0.0,0.9998,0.0,0.02581]
[1776873037174,82.24,79277.55,0.0,0.9998,0.0,0.02558]
[1776873038179,82.24,79282.13,0.0,0.9998,0.0,0.02543]
[1776873043222,82.24,79282.62,0.0,0.9998,0.0,0.02542]
[1776873048262,82.24,79277.3,0.0,0.9998,0.0,0.02559]
[1776873052290,82.24,79270.68,0.0,0.9998,0.0,0.0258]
[1776873057321,82.24,79271.8,0.0,0.9998,0.0,0.02576]
[1776873060344,82.24,79281.57,0.0,0.9998,0.0,0.02545]
[1776873061350,82.24,79287.23,0.0,0.9998,0.0,0.02527]
[1776873062358,82.24,79288.58,0.0,0.9998,0.0,0.02523]
[1776873066387,82.24,79296.61,0.0,0.99981,0.0,0.02498]
[1776873067393,82.24,79305.13,0.0,0.99981,0.0,0.02471]
[1776873068402,82.24,79305.13,0.0,0.99981,0.0,0.02471]
[1776873070421,82.24,79299.2,0.0,0.99981,0.0,0.02489]
[1776873075453,82.24,79300.72,0.0,0.99981,0.0,0.02485]
[1776873080486,82.24,79299.37,0.0,0.99981,0.0,0.02489]
[1776873083507,82.24,79292.61,0.0,0.99981,0.0,0.0251]
[1776873086528,82.24,79287.86,0.0,0.9998,0.0,0.02525]
[1776873091563,82.24,79286.21,0.0,0.99981,0.0,0.02513]
[1776873096598,82.24,79280.94,0.0,0.9998,0.0,0.0253]
[1776873101633,82.24,79279.26,0.0,0.9998,0.0,0.02535]
[1776873106668,82.24,79281.69,0.0,0.9998,0.0,0.02527]
[1776873111703,82.24,79281.93,0.0,0.9998,0.0,0.02526]
[1776873115730,82.24,79287.36,0.0,0.99981,0.0,0.02509]
[1776873121775,82.24,79286.36,0.0,0.99981,0.0,0.02512]
[1776873126808,82.24,79286.06,0.0,0.99981,0.0,0.02513]
[1776873131845,82.24,79286.79,0.0,0.99981,0.0,0.02511]
[1776873136880,82.24,79285.49,0.0,0.99981,0.0,0.02515]
[1776873141915,82.24,79284.02,0.0,0.9998,0.0,0.0252]
[1776873146951,82.24,79281.97,0.0,0.9998,0.0,0.02526]
[1776873150977,82.24,79294.68,0.0,0.99981,0.0,0.02486]
[1776873151987,82.24,79310.0,0.0,0.99981,0.0,0.02422]
[1776873154000,82.24,79321.73,0.0,0.99982,0.0,0.02386]
[1776873158028,82.24,79326.79,0.0,0.99982,0.0,0.02371]
[1776873163063,82.24,79327.6,0.0,0.99982,0.0,0.02369]
[1776873168098,82.24,79332.4,0.0,0.99982,0.0,0.02354]
[1776873173156,82.24,79362.07,0.0,0.99983,0.0,0.02268]
[1776873175194,82.24,79340.89,0.0,0.99982,0.0,0.02329]
[1776873176249,82.24,79340.89,0.0,0.99982,0.0,0.02329]
[1776873177187,82.24,79335.06,0.0,0.99982,0.0,0.02347]
[1776873178194,82.24,79334.65,0.0,0.99982,0.0,0.02348]
[1776873182222,82.24,79328.23,0.0,0.99982,0.0,0.02367]
[1776873184235,82.24,79325.44,0.0,0.99982,0.0,0.02375]
[1776873189272,82.24,79318.34,0.0,0.99982,0.0,0.02397]
[1776873192293,82.24,79312.05,0.0,0.99981,0.0,0.02416]
[1776873194307,82.24,79305.7,0.0,0.99981,0.0,0.02435]
[1776873199342,82.24,79301.99,0.0,0.99981,0.0,0.02446]
[1776873204377,82.24,79303.66,0.0,0.99981,0.0,0.02441]
[1776873206390,82.24,79309.99,0.0,0.99981,0.0,0.02422]
[1776873211426,82.24,79312.9,0.0,0.99981,0.0,0.02396]
[1776873216461,82.24,79312.66,0.0,0.99981,0.0,0.02397]
[1776873221497,82.24,79319.52,0.0,0.99982,0.0,0.02376]
[1776873226531,82.24,79321.25,0.0,0.99982,0.0,0.02371]
[1776873230559,82.24,79315.12,0.0,0.99982,0.0,0.0239]
[1776873235594,82.24,79317.48,0.0,0.99982,0.0,0.02382]
[1776873240629,82.24,79317.45,0.0,0.99982,0.0,0.02382]
[1776873244657,82.24,79322.57,0.0,0.99982,0.0,0.02367]
[1776873246680,82.24,79335.73,0.0,0.99982,0.0,0.02328]
[1776873247681,82.24,79342.98,0.0,0.99982,0.0,0.02307]
[1776873250704,82.24,79351.17,0.0,0.99982,0.0,0.02283]
[1776873252724,82.24,79357.65,0.0,0.99983,0.0,0.02265]
[1776873256744,82.24,79362.6,0.0,0.99983,0.0,0.0225]
[1776873261784,82.24,79372.36,0.0,0.99983,0.0,0.02223]
[1776873262790,82.24,79379.55,0.0,0.99983,0.0,0.02203]
[1776873265810,82.24,79372.3,0.0,0.99983,0.0,0.02223]
[1776873267831,82.24,79360.75,0.0,0.99983,0.0,0.02256]
[1776873268838,82.24,79355.67,0.0,0.99983,0.0,0.0227]
[1776873269857,82.24,79350.53,0.0,0.99982,0.0,0.02285]
[1776873270854,82.24,79355.82,0.0,0.99983,0.0,0.0227]
[1776873271861,82.24,79360.55,0.0,0.99983,0.0,0.0224]
[1776873272868,82.24,79370.2,0.0,0.99983,0.0,0.02213]
[1776873273876,82.24,79370.02,0.0,0.99983,0.0,0.02214]
[1776873275889,82.24,79377.28,0.0,0.99983,0.0,0.02193]
[1776873276896,82.24,79383.34,0.0,0.99983,0.0,0.02176]
[1776873277903,82.24,79386.26,0.0,0.99983,0.0,0.02168]
[1776873282938,82.24,79390.43,0.0,0.99983,0.0,0.02157]
[1776873285959,82.24,79389.83,0.0,0.99983,0.0,0.02159]
[1776873287973,82.24,79386.54,0.0,0.99983,0.0,0.02168]
[1776873293008,82.24,79389.87,0.0,0.99983,0.0,0.02158]
[1776873295022,82.24,79395.04,0.0,0.99984,0.0,0.02144]
[1776873300056,82.24,79397.01,0.0,0.99984,0.0,0.02139]
[1776873305105,82.24,79398.07,0.0,0.99984,0.0,0.02136]
[1776873310141,82.24,79392.99,0.0,0.99984,0.0,0.0215]
[1776873312156,82.24,79393.46,0.0,0.99984,0.0,0.02149]
[1776873315176,82.24,79388.28,0.0,0.99983,0.0,0.02163]
[1776873319204,82.24,79393.52,0.0,0.99984,0.0,0.02148]
[1776873324240,82.24,79395.51,0.0,0.99984,0.0,0.02143]
[1776873329275,82.24,79401.01,0.0,0.99984,0.0,0.02128]
[1776873334310,82.24,79403.31,0.0,0.99984,0.0,0.02107]
[1776873339345,82.24,79405.76,0.0,0.99984,0.0,0.021]
[1776873344385,82.24,79406.72,0.0,0.99984,0.0,0.02098]
[1776873349420,82.24,79405.07,0.0,0.99984,0.0,0.02102]
[1776873351434,82.24,79399.78,0.0,0.99984,0.0,0.02116]
[1776873356469,82.24,79401.99,0.0,0.99984,0.0,0.0211]
[1776873361508,82.24,79399.34,0.0,0.99984,0.0,0.02117]
[1776873366540,82.24,79398.1,0.0,0.99984,0.0,0.02121]
[1776873371578,82.24,79402.46,0.0,0.99984,0.0,0.02109]
[1776873372585,82.24,79397.01,0.0,0.99984,0.0,0.02124]
[1776873373593,82.24,79393.33,0.0,0.99984,0.0,0.02134]
[1776873375606,82.24,79384.19,0.0,0.99983,0.0,0.02159]
[1776873376613,82.24,79381.15,0.0,0.99983,0.0,0.02167]
[1776873377620,82.24,79387.33,0.0,0.99984,0.0,0.0215]
[1776873378628,82.24,79388.94,0.0,0.99984,0.0,0.02146]
[1776873383664,82.24,79390.12,0.0,0.99984,0.0,0.02142]
[1776873388697,82.24,79389.57,0.0,0.99984,0.0,0.02144]
[1776873393733,82.24,79385.79,0.0,0.99984,0.0,0.02139]
[1776873394740,82.24,79379.08,0.0,0.99983,0.0,0.02157]
[1776873399775,82.24,79373.59,0.0,0.99983,0.0,0.02172]
[1776873404811,82.24,79369.98,0.0,0.99983,0.0,0.02182]
[1776873409845,82.24,79374.14,0.0,0.99983,0.0,0.02171]
[1776873414882,82.24,79369.11,0.0,0.99983,0.0,0.02185]
[1776873415887,82.24,79360.96,0.0,0.99983,0.0,0.02208]
[1776873420922,82.24,79365.59,0.0,0.99983,0.0,0.02195]
[1776873425971,82.24,79364.32,0.0,0.99983,0.0,0.02198]
[1776873430993,82.24,79367.32,0.0,0.99983,0.0,0.0219]
[1776873436030,82.24,79363.21,0.0,0.99983,0.0,0.02201]
[1776873441066,82.24,79359.94,0.0,0.99983,0.0,0.0221]
[1776873446100,82.24,79358.36,0.0,0.99983,0.0,0.02215]
[1776873451134,82.24,79358.01,0.0,0.99983,0.0,0.022]
[1776873457177,82.24,79358.12,0.0,0.99983,0.0,0.022]
[1776873462212,82.24,79357.41,0.0,0.99983,0.0,0.02202]
[1776873467247,82.24,79357.64,0.0,0.99983,0.0,0.02201]
[1776873472282,82.24,79357.29,0.0,0.99983,0.0,0.02202]
[1776873473289,82.24,79345.78,0.0,0.99983,0.0,0.02235]
[1776873474297,82.24,79336.29,0.0,0.99983,0.0,0.02262]
[1776873475303,82.24,79333.04,0.0,0.99982,0.0,0.02271]
[1776873476311,82.24,79327.82,0.0,0.99982,0.0,0.02286]
[1776873477316,82.24,79321.11,0.0,0.99982,0.0,0.02306]
[1776873478323,82.24,79319.04,0.0,0.99982,0.0,0.02312]
[1776873482247,82.24,79300.7,0.0,0.99982,0.0,0.02366]
[1776873483359,82.24,79297.82,0.0,0.99982,0.0,0.02375]
[1776873485373,82.24,79304.88,0.0,0.99982,0.0,0.02353]
[1776873487387,82.24,79309.63,0.0,0.99982,0.0,0.02339]
[1776873492317,82.24,79304.3,0.0,0.99982,0.0,0.02355]
[1776873494436,82.24,79297.94,0.0,0.99982,0.0,0.02374]
[1776873496451,82.24,79294.88,0.0,0.99982,0.0,0.02383]
[1776873498465,82.24,79300.65,0.0,0.99982,0.0,0.02366]
[1776873503501,82.24,79296.99,0.0,0.99982,0.0,0.02377]
[1776873508535,82.24,79301.28,0.0,0.99982,0.0,0.02364]
[1776873511556,82.24,79296.17,0.0,0.99982,0.0,0.02363]
[1776873514578,82.24,79301.93,0.0,0.99982,0.0,0.02346]
[1776873515585,82.24,79305.86,0.0,0.99982,0.0,0.02334]
[1776873517599,82.24,79314.39,0.0,0.99982,0.0,0.02309]
[1776873518606,82.24,79316.63,0.0,0.99982,0.0,0.02302]
[1776873523641,82.24,79319.1,0.0,0.99982,0.0,0.02295]
[1776873528676,82.24,79312.35,0.0,0.99982,0.0,0.02315]
[1776873530695,82.24,79309.21,0.0,0.99982,0.0,0.02324]
[1776873533711,82.24,79304.04,0.0,0.99982,0.0,0.02339]
[1776873535725,82.24,79302.57,0.0,0.99982,0.0,0.02344]
[1776873540760,82.24,79299.58,0.0,0.99982,0.0,0.02353]
[1776873545796,82.24,79296.34,0.0,0.99982,0.0,0.02362]
[1776873550832,82.24,79291.25,0.0,0.99982,0.0,0.02378]
[1776873552845,82.24,79287.42,0.0,0.99981,0.0,0.02389]
[1776873557881,82.24,79287.72,0.0,0.99982,0.0,0.02388]
[1776873560901,82.24,79282.53,0.0,0.99981,0.0,0.02404]
[1776873565937,82.24,79280.25,0.0,0.99981,0.0,0.02411]
[1776873570970,82.24,79282.41,0.0,0.99981,0.0,0.02404]
[1776873576011,82.24,79282.06,0.0,0.99981,0.0,0.02388]
[1776873581042,82.24,79284.04,0.0,0.99982,0.0,0.02382]
[1776873586076,82.24,79279.63,0.0,0.99981,0.0,0.02396]
[1776873589104,82.24,79273.25,0.0,0.99981,0.0,0.02415]
[1776873594132,82.24,79274.58,0.0,0.99981,0.0,0.02411]
[1776873599167,82.24,79278.03,0.0,0.99981,0.0,0.02401]
[1776873602192,82.24,79304.45,0.0,0.99982,0.0,0.02322]
[1776873603197,82.24,79317.46,0.0,0.99982,0.0,0.02284]
[1776873604204,82.24,79312.28,0.0,0.99982,0.0,0.02299]
[1776873606217,82.24,79319.15,0.0,0.99982,0.0,0.02279]
[1776873609238,82.24,79320.9,0.0,0.99982,0.0,0.02274]
[1776873610246,82.24,79311.61,0.0,0.99982,0.0,0.02301]
[1776873611252,82.24,79307.77,0.0,0.99982,0.0,0.02312]
[1776873616287,82.24,79300.75,0.0,0.99982,0.0,0.02333]
[1776873618302,82.24,79290.35,0.0,0.99982,0.0,0.02363]
[1776873619308,82.24,79288.91,0.0,0.99982,0.0,0.02368]
[1776873621324,82.24,79283.16,0.0,0.99982,0.0,0.02385]
[1776873622329,82.24,79276.81,0.0,0.99981,0.0,0.02404]
[1776873626364,82.24,79282.01,0.0,0.99981,0.0,0.02389]
[1776873631396,82.24,79284.02,0.0,0.99982,0.0,0.02366]
[1776873635424,82.24,79294.63,0.0,0.99982,0.0,0.02334]
[1776873636432,82.24,79305.19,0.0,0.99982,0.0,0.02303]
[1776873639452,82.24,79310.66,0.0,0.99982,0.0,0.02287]
[1776873644488,82.24,79305.72,0.0,0.99982,0.0,0.02301]
[1776873649524,82.24,79296.65,0.0,0.99982,0.0,0.02328]
[1776873651544,82.24,79290.16,0.0,0.99982,0.0,0.02347]
[1776873653551,82.24,79296.75,0.0,0.99982,0.0,0.02328]
[1776873654560,82.24,79305.98,0.0,0.99982,0.0,0.02301]
[1776873655567,82.24,79311.49,0.0,0.99982,0.0,0.02285]
[1776873657580,82.24,79318.48,0.0,0.99983,0.0,0.02264]
[1776873662615,82.24,79325.74,0.0,0.99983,0.0,0.02244]
[1776873665635,82.24,79321.25,0.0,0.99983,0.0,0.02257]
[1776873670671,82.24,79329.09,0.0,0.99983,0.0,0.02234]
[1776873673694,82.24,79315.4,0.0,0.99982,0.0,0.02273]
[1776873674702,82.24,79308.55,0.0,0.99982,0.0,0.02293]
[1776873678730,82.24,79296.37,0.0,0.99982,0.0,0.02329]
[1776873680744,82.24,79290.77,0.0,0.99982,0.0,0.02346]
[1776873685779,82.24,79291.53,0.0,0.99982,0.0,0.02343]
[1776873687794,82.24,79296.64,0.0,0.99982,0.0,0.02328]
[1776873690814,82.24,79302.0,0.0,0.99982,0.0,0.02312]
[1776873694844,82.24,79296.75,0.0,0.99982,0.0,0.02311]
[1776873699877,82.24,79297.98,0.0,0.99982,0.0,0.02308]
[1776873702899,82.24,79306.73,0.0,0.99982,0.0,0.02282]
[1776873703911,82.24,79314.62,0.0,0.99983,0.0,0.02259]
[1776873704914,82.24,79322.26,0.0,0.99983,0.0,0.02238]
[1776873707937,82.24,79335.73,0.0,0.99983,0.0,0.022]
[1776873710991,82.24,79341.38,0.0,0.99983,0.0,0.02184]
[1776873712973,82.24,79315.98,0.0,0.99983,0.0,0.02256]
[1776873713981,82.24,79308.84,0.0,0.99982,0.0,0.02276]
[1776873719014,82.24,79310.17,0.0,0.99982,0.0,0.02272]
[1776873723044,82.24,79317.63,0.0,0.99983,0.0,0.02251]
[1776873725058,82.24,79312.56,0.0,0.99982,0.0,0.02265]
[1776873727072,82.24,79306.59,0.0,0.99982,0.0,0.02283]
[1776873732107,82.24,79306.81,0.0,0.99982,0.0,0.02282]
[1776873734147,82.24,79315.91,0.0,0.99983,0.0,0.02256]
[1776873735135,82.24,79303.2,0.0,0.99982,0.0,0.02293]
[1776873736160,82.24,79287.99,0.0,0.99982,0.0,0.02337]
[1776873741177,82.24,79288.47,0.0,0.99982,0.0,0.02336]
[1776873742185,82.24,79293.64,0.0,0.99982,0.0,0.02321]
[1776873743193,82.24,79300.59,0.0,0.99982,0.0,0.023]
[1776873744200,82.24,79294.38,0.0,0.99982,0.0,0.02318]
[1776873745206,82.24,79285.85,0.0,0.99982,0.0,0.02344]
[1776873746214,82.24,79287.12,0.0,0.99982,0.0,0.0234]
[1776873748227,82.24,79292.25,0.0,0.99982,0.0,0.02325]
[1776873749234,82.24,79303.28,0.0,0.99982,0.0,0.02292]
[1776873750241,82.24,79310.31,0.0,0.99982,0.0,0.02272]
[1776873751248,82.24,79311.12,0.0,0.99983,0.0,0.02253]
[1776873754271,82.24,79321.43,0.0,0.99983,0.0,0.02224]
[1776873755276,82.24,79327.54,0.0,0.99983,0.0,0.02207]
[1776873756283,82.24,79327.74,0.0,0.99983,0.0,0.02206]
[1776873761323,82.24,79331.98,0.0,0.99983,0.0,0.02194]
[1776873766357,82.24,79336.31,0.0,0.99983,0.0,0.02182]
[1776873771393,82.24,79331.93,0.0,0.99983,0.0,0.02194]
[1776873774414,82.24,79321.9,0.0,0.99983,0.0,0.02223]
[1776873775421,82.24,79320.21,0.0,0.99983,0.0,0.02227]
[1776873778442,82.24,79325.57,0.0,0.99983,0.0,0.02212]
[1776873779451,82.24,79329.2,0.0,0.99983,0.0,0.02202]
[1776873781462,82.24,79333.74,0.0,0.99983,0.0,0.02189]
[1776873786504,82.24,79334.48,0.0,0.99983,0.0,0.02187]
[1776873788522,82.24,79342.48,0.0,0.99983,0.0,0.02165]
[1776873789524,82.24,79347.77,0.0,0.99983,0.0,0.02151]
[1776873791538,82.24,79349.61,0.0,0.99983,0.0,0.02146]
[1776873793551,82.24,79333.89,0.0,0.99983,0.0,0.02189]
[1776873794562,82.24,79325.82,0.0,0.99983,0.0,0.02212]
[1776873795565,82.24,79322.28,0.0,0.99983,0.0,0.02222]
[1776873796572,82.24,79320.94,0.0,0.99983,0.0,0.02225]
[1776873801607,82.24,79320.27,0.0,0.99983,0.0,0.02227]
[1776873806642,82.24,79326.07,0.0,0.99983,0.0,0.02211]
[1776873811678,82.24,79325.82,0.0,0.99983,0.0,0.02196]
[1776873812684,82.24,79334.08,0.0,0.99983,0.0,0.02173]
[1776873813691,82.24,79337.26,0.0,0.99983,0.0,0.02164]
[1776873815707,82.24,79339.89,0.0,0.99983,0.0,0.02157]
[1776873817719,82.24,79344.96,0.0,0.99983,0.0,0.02143]
[1776873818730,82.24,79351.65,0.0,0.99984,0.0,0.02125]
[1776873819733,82.24,79354.99,0.0,0.99984,0.0,0.02116]
[1776873822754,82.24,79356.21,0.0,0.99984,0.0,0.02112]
[1776873826782,82.24,79361.28,0.0,0.99984,0.0,0.02099]
[1776873828798,82.24,79366.11,0.0,0.99984,0.0,0.02086]
[1776873833832,82.24,79365.67,0.0,0.99984,0.0,0.02087]
[1776873834838,82.24,79370.71,0.0,0.99984,0.0,0.02073]
[1776873837860,82.24,79375.67,0.0,0.99984,0.0,0.0206]
[1776873842894,82.24,79383.74,0.0,0.99984,0.0,0.02039]
[1776873843901,82.24,79386.98,0.0,0.99984,0.0,0.02031]
[1776873844907,82.24,79392.56,0.0,0.99985,0.0,0.02016]
[1776873847929,82.24,79396.03,0.0,0.99985,0.0,0.02007]
[1776873851966,82.24,79397.35,0.0,0.99985,0.0,0.02004]
[1776873853971,82.24,79391.33,0.0,0.99985,0.0,0.02019]
[1776873854978,82.24,79385.37,0.0,0.99984,0.0,0.02035]
[1776873855994,82.24,79385.73,0.0,0.99984,0.0,0.02034]
[1776873859007,82.24,79391.54,0.0,0.99985,0.0,0.02019]
[1776873864042,82.24,79397.33,0.0,0.99985,0.0,0.02004]
[1776873869077,82.24,79397.69,0.0,0.99985,0.0,0.02003]
[1776873872098,82.24,79399.87,0.0,0.99985,0.0,0.01983]
[1776873877136,82.24,79397.75,0.0,0.99985,0.0,0.01988]
[1776873882179,82.24,79421.13,0.0,0.99985,0.0,0.01929]
[1776873885198,82.24,79412.22,0.0,0.99985,0.0,0.01952]
[1776873886206,82.24,79408.95,0.0,0.99985,0.0,0.0196]
[1776873888220,82.24,79414.4,0.0,0.99985,0.0,0.01946]
[1776873889228,82.24,79427.12,0.0,0.99985,0.0,0.01915]
[1776873890247,82.24,79427.51,0.0,0.99985,0.0,0.01914]
[1776873895271,82.24,79425.76,0.0,0.99985,0.0,0.01918]
[1776873900306,82.24,79421.31,0.0,0.99985,0.0,0.01929]
[1776873902320,82.24,79427.35,0.0,0.99985,0.0,0.01914]
[1776873904334,82.24,79430.97,0.0,0.99985,0.0,0.01905]
[1776873908364,82.24,79437.25,0.0,0.99986,0.0,0.0189]
[1776873913396,82.24,79439.3,0.0,0.99986,0.0,0.01885]
[1776873914407,82.24,79448.25,0.0,0.99986,0.0,0.01863]
[1776873915410,82.24,79453.58,0.0,0.99986,0.0,0.0185]
[1776873918432,82.24,79458.76,0.0,0.99986,0.0,0.01838]
[1776873919438,82.24,79459.81,0.0,0.99986,0.0,0.01835]
[1776873922462,82.24,79454.08,0.0,0.99986,0.0,0.01849]
[1776873927494,82.24,79452.94,0.0,0.99986,0.0,0.01852]
[1776873929510,82.24,79447.13,0.0,0.99986,0.0,0.01866]
[1776873931522,82.24,79442.4,0.0,0.99986,0.0,0.01863]
[1776873932533,82.24,79432.29,0.0,0.99986,0.0,0.01888]
[1776873933536,82.24,79422.97,0.0,0.99985,0.0,0.01911]
[1776873934543,82.24,79423.1,0.0,0.99985,0.0,0.0191]
[1776873938572,82.24,79429.02,0.0,0.99986,0.0,0.01896]
[1776873941595,82.24,79432.62,0.0,0.99986,0.0,0.01887]
[1776873943606,82.24,79440.54,0.0,0.99986,0.0,0.01868]
[1776873944617,82.24,79441.73,0.0,0.99986,0.0,0.01865]
[1776873945621,82.24,79436.33,0.0,0.99986,0.0,0.01878]
[1776873946626,82.24,79430.2,0.0,0.99986,0.0,0.01893]
[1776873947634,82.24,79426.93,0.0,0.99985,0.0,0.01901]
[1776873951666,82.24,79419.46,0.0,0.99985,0.0,0.01919]
[1776873953676,82.24,79410.19,0.0,0.99985,0.0,0.01942]
[1776873954682,82.24,79407.4,0.0,0.99985,0.0,0.01949]
[1776873956696,82.24,79401.5,0.0,0.99985,0.0,0.01964]
[1776873959720,82.24,79396.04,0.0,0.99985,0.0,0.01978]
[1776873960726,82.24,79390.36,0.0,0.99985,0.0,0.01993]
[1776873961735,82.24,79383.68,0.0,0.99985,0.0,0.0201]
[1776873962741,82.24,79382.96,0.0,0.99985,0.0,0.02012]
[1776873964755,82.24,79389.0,0.0,0.99985,0.0,0.01996]
[1776873966770,82.24,79400.67,0.0,0.99985,0.0,0.01966]
[1776873967776,82.24,79409.57,0.0,0.99985,0.0,0.01944]
[1776873968783,82.24,79409.57,0.0,0.99985,0.0,0.01944]
[1776873973825,82.24,79414.22,0.0,0.99985,0.0,0.01932]
[1776873974826,82.24,79421.92,0.0,0.99985,0.0,0.01913]
[1776873976840,82.24,79426.07,0.0,0.99985,0.0,0.01903]
[1776873979860,82.24,79416.79,0.0,0.99985,0.0,0.01926]
[1776873980867,82.24,79414.73,0.0,0.99985,0.0,0.01931]
[1776873982882,82.24,79412.85,0.0,0.99985,0.0,0.01936]
[1776873985904,82.24,79402.19,0.0,0.99985,0.0,0.01963]
[1776873986910,82.24,79396.17,0.0,0.99985,0.0,0.01978]
[1776873987917,82.24,79393.44,0.0,0.99985,0.0,0.01985]
[1776873988924,82.24,79387.7,0.0,0.99985,0.0,0.01999]
[1776873989931,82.24,79381.07,0.0,0.99985,0.0,0.02017]
[1776873990938,82.24,79377.47,0.0,0.99984,0.0,0.02026]
[1776873993964,82.24,79368.71,0.0,0.99984,0.0,0.02034]
[1776873994967,82.24,79352.46,0.0,0.99984,0.0,0.02077]
[1776873995977,82.24,79342.38,0.0,0.99984,0.0,0.02104]
[1776873996982,82.24,79339.42,0.0,0.99984,0.0,0.02112]
[1776874001010,82.24,79349.73,0.0,0.99984,0.0,0.02084]
[1776874002017,82.24,79356.29,0.0,0.99984,0.0,0.02067]
[1776874003025,82.24,79359.83,0.0,0.99984,0.0,0.02057]
[1776874007053,82.24,79360.19,0.0,0.99984,0.0,0.02056]
[1776874010076,82.24,79351.81,0.0,0.99984,0.0,0.02079]
[1776874014103,82.24,79343.81,0.0,0.99984,0.0,0.021]
[1776874015109,82.24,79341.69,0.0,0.99984,0.0,0.02106]
[1776874016116,82.24,79335.15,0.0,0.99984,0.0,0.02123]
[1776874017144,82.24,79329.39,0.0,0.99983,0.0,0.02139]
[1776874018146,82.24,79325.83,0.0,0.99983,0.0,0.02149]
[1776874019154,82.24,79319.02,0.0,0.99983,0.0,0.02168]
[1776874020161,82.24,79319.99,0.0,0.99983,0.0,0.02165]
[1776874024189,82.24,79314.14,0.0,0.99983,0.0,0.02181]
[1776874029223,82.24,79313.37,0.0,0.99983,0.0,0.02183]
[1776874034260,82.24,79308.6,0.0,0.99983,0.0,0.02197]
[1776874038287,82.24,79314.58,0.0,0.99983,0.0,0.0218]
[1776874043322,82.24,79312.52,0.0,0.99983,0.0,0.02186]
[1776874048357,82.24,79317.93,0.0,0.99983,0.0,0.02171]
[1776874051378,82.24,79312.91,0.0,0.99983,0.0,0.02169]
[1776874054400,82.24,79306.83,0.0,0.99983,0.0,0.02186]
[1776874055406,82.24,79302.64,0.0,0.99983,0.0,0.02198]
[1776874060441,82.24,79297.58,0.0,0.99983,0.0,0.02212]
[1776874065479,82.24,79294.28,0.0,0.99983,0.0,0.02221]
[1776874068497,82.24,79299.8,0.0,0.99983,0.0,0.02206]
[1776874073533,82.24,79297.99,0.0,0.99983,0.0,0.02211]
[1776874078569,82.24,79301.95,0.0,0.99983,0.0,0.022]
[1776874083606,82.24,79302.29,0.0,0.99983,0.0,0.02199]
[1776874087634,82.24,79296.84,0.0,0.99983,0.0,0.02214]
[1776874089648,82.24,79290.47,0.0,0.99983,0.0,0.02232]
[1776874091664,82.24,79288.67,0.0,0.99983,0.0,0.02237]
[1776874094684,82.24,79293.86,0.0,0.99983,0.0,0.02222]
[1776874099719,82.24,79295.17,0.0,0.99983,0.0,0.02219]
[1776874102739,82.24,79301.22,0.0,0.99983,0.0,0.02202]
[1776874104753,82.24,79304.71,0.0,0.99983,0.0,0.02192]
[1776874106767,82.24,79299.17,0.0,0.99983,0.0,0.02207]
[1776874107773,82.24,79293.7,0.0,0.99983,0.0,0.02223]
[1776874112809,82.24,79293.46,0.0,0.99983,0.0,0.02208]
[1776874117844,82.24,79293.19,0.0,0.99983,0.0,0.02208]
[1776874122880,82.24,79292.42,0.0,0.99983,0.0,0.02211]
[1776874127918,82.24,79299.8,0.0,0.99983,0.0,0.0219]
[1776874129933,82.24,79301.7,0.0,0.99983,0.0,0.02185]
[1776874134967,82.24,79301.5,0.0,0.99983,0.0,0.02185]
[1776874140005,82.24,79302.69,0.0,0.99983,0.0,0.02182]
[1776874145041,82.24,79307.01,0.0,0.99983,0.0,0.0217]
[1776874149065,82.24,79314.02,0.0,0.99983,0.0,0.0215]
[1776874150076,82.24,79326.44,0.0,0.99984,0.0,0.02116]
[1776874151081,82.24,79324.06,0.0,0.99984,0.0,0.02123]
[1776874156116,82.24,79319.67,0.0,0.99984,0.0,0.02135]
[1776874159136,82.24,79313.97,0.0,0.99983,0.0,0.02151]
[1776874164171,82.24,79311.61,0.0,0.99983,0.0,0.02157]
[1776874168199,82.24,79304.84,0.0,0.99983,0.0,0.02176]
[1776874170215,82.24,79299.39,0.0,0.99983,0.0,0.02191]
[1776874171219,82.24,79296.72,0.0,0.99983,0.0,0.02183]
[1776874173234,82.24,79290.5,0.0,0.99983,0.0,0.022]
[1776874177206,82.24,79290.16,0.0,0.99983,0.0,0.02201]
[1776874182297,82.24,79291.84,0.0,0.99983,0.0,0.02196]
[1776874187332,82.24,79295.21,0.0,0.99983,0.0,0.02187]
[1776874192367,82.24,79292.82,0.0,0.99983,0.0,0.02194]
[1776874194380,82.24,79287.6,0.0,0.99983,0.0,0.02208]
[1776874195391,82.24,79284.59,0.0,0.99983,0.0,0.02217]
[1776874200423,82.24,79285.96,0.0,0.99983,0.0,0.02213]
[1776874205459,82.24,79287.88,0.0,0.99983,0.0,0.02208]
[1776874210493,82.24,79283.2,0.0,0.99983,0.0,0.02221]
[1776874215529,82.24,79262.52,0.0,0.99982,0.0,0.0228]
[1776874216535,82.24,79257.26,0.0,0.99982,0.0,0.02296]
[1776874219557,82.24,79261.25,0.0,0.99982,0.0,0.02284]
[1776874224593,82.24,79256.72,0.0,0.99982,0.0,0.02297]
[1776874229626,82.24,79256.78,0.0,0.99982,0.0,0.02297]
[1776874232648,82.24,79252.84,0.0,0.99982,0.0,0.02292]
[1776874237683,82.24,79251.07,0.0,0.99982,0.0,0.02297]
[1776874241711,82.24,79256.38,0.0,0.99982,0.0,0.02282]
[1776874246747,82.24,79254.66,0.0,0.99982,0.0,0.02287]
[1776874251780,82.24,79254.6,0.0,0.99982,0.0,0.02287]
[1776874253794,82.24,79240.88,0.0,0.99982,0.0,0.02327]
[1776874258831,82.24,79238.8,0.0,0.99982,0.0,0.02334]
[1776874261855,82.24,79232.98,0.0,0.99982,0.0,0.02351]
[1776874265884,82.24,79226.99,0.0,0.99982,0.0,0.02369]
[1776874270916,82.24,79227.75,0.0,0.99982,0.0,0.02367]
[1776874275952,82.24,79229.17,0.0,0.99982,0.0,0.02362]
[1776874278976,82.24,79215.59,0.0,0.99981,0.0,0.02404]
[1776874280989,82.24,79209.64,0.0,0.99981,0.0,0.02422]
[1776874286023,82.24,79209.49,0.0,0.99981,0.0,0.02422]
[1776874288036,82.24,79214.75,0.0,0.99981,0.0,0.02406]
[1776874291058,82.24,79209.83,0.0,0.99981,0.0,0.02404]
[1776874296113,82.24,79204.59,0.0,0.99981,0.0,0.0242]
[1776874298113,82.24,79191.12,0.0,0.99981,0.0,0.02462]
[1776874299118,82.24,79180.06,0.0,0.9998,0.0,0.02497]
[1776874300123,82.24,79179.96,0.0,0.9998,0.0,0.02497]
[1776874303144,82.24,79186.95,0.0,0.99981,0.0,0.02475]
[1776874308178,82.24,79190.68,0.0,0.99981,0.0,0.02463]
[1776874313214,82.24,79190.55,0.0,0.99981,0.0,0.02464]
[1776874318249,82.24,79189.19,0.0,0.99981,0.0,0.02468]
[1776874323284,82.24,79184.92,0.0,0.99981,0.0,0.02481]
[1776874328320,82.24,79183.78,0.0,0.99981,0.0,0.02485]
[1776874332353,82.24,79162.38,0.0,0.9998,0.0,0.02553]
[1776874333360,82.24,79147.64,0.0,0.9998,0.0,0.02601]
[1776874334365,82.24,79148.08,0.0,0.9998,0.0,0.026]
[1776874339400,82.24,79152.56,0.0,0.9998,0.0,0.02585]
[1776874343428,82.24,79158.35,0.0,0.9998,0.0,0.02566]
[1776874345443,82.24,79165.7,0.0,0.9998,0.0,0.02543]
[1776874348465,82.24,79160.02,0.0,0.9998,0.0,0.02561]
[1776874352492,82.24,79167.43,0.0,0.9998,0.0,0.02519]
[1776874354506,82.24,79174.65,0.0,0.9998,0.0,0.02496]
[1776874355515,82.24,79180.06,0.0,0.99981,0.0,0.02479]
[1776874358493,82.24,79187.28,0.0,0.99981,0.0,0.02456]
[1776874361555,82.24,79178.82,0.0,0.99981,0.0,0.02483]
[1776874366589,82.24,79183.49,0.0,0.99981,0.0,0.02468]
[1776874371626,82.24,79186.01,0.0,0.99981,0.0,0.0246]
[1776874376663,82.24,79187.03,0.0,0.99981,0.0,0.02457]
[1776874379682,82.24,79192.18,0.0,0.99981,0.0,0.02441]
[1776874382703,82.24,79196.03,0.0,0.99981,0.0,0.02429]
[1776874387741,82.24,79194.75,0.0,0.99981,0.0,0.02433]
[1776874391768,82.24,79188.78,0.0,0.99981,0.0,0.02452]
[1776874393782,82.24,79185.94,0.0,0.99981,0.0,0.02461]
[1776874396803,82.24,79191.07,0.0,0.99981,0.0,0.02445]
[1776874397811,82.24,79196.42,0.0,0.99981,0.0,0.02428]
[1776874398816,82.24,79200.14,0.0,0.99981,0.0,0.02417]
[1776874403852,82.24,79200.2,0.0,0.99981,0.0,0.02416]
[1776874408887,82.24,79198.55,0.0,0.99981,0.0,0.02421]
[1776874414929,82.24,79196.33,0.0,0.99981,0.0,0.02411]
[1776874416943,82.24,79187.87,0.0,0.99981,0.0,0.02437]
[1776874417950,82.24,79184.26,0.0,0.99981,0.0,0.02448]
[1776874420971,82.24,79182.13,0.0,0.99981,0.0,0.02455]
[1776874423992,82.24,79188.39,0.0,0.99981,0.0,0.02436]
[1776874424999,82.24,79191.17,0.0,0.99981,0.0,0.02427]
[1776874430039,82.24,79191.57,0.0,0.99981,0.0,0.02426]
[1776874435069,82.24,79191.84,0.0,0.99981,0.0,0.02425]
[1776874440104,82.24,79190.39,0.0,0.99981,0.0,0.02429]
[1776874445140,82.24,79191.39,0.0,0.99981,0.0,0.02426]
[1776874450178,82.24,79188.52,0.0,0.99981,0.0,0.02435]
[1776874455212,82.24,79186.1,0.0,0.99981,0.0,0.02443]
[1776874459241,82.24,79181.57,0.0,0.99981,0.0,0.02457]
[1776874463277,82.24,79191.75,0.0,0.99981,0.0,0.02425]
[1776874464278,82.24,79196.17,0.0,0.99981,0.0,0.02412]
[1776874469312,82.24,79195.32,0.0,0.99981,0.0,0.02414]
[1776874474349,82.24,79194.92,0.0,0.99981,0.0,0.02398]
[1776874479383,82.24,79199.37,0.0,0.99981,0.0,0.02385]
[1776874484417,82.24,79200.53,0.0,0.99981,0.0,0.02381]
[1776874489453,82.24,79200.71,0.0,0.99981,0.0,0.02381]
[1776874494488,82.24,79198.53,0.0,0.99981,0.0,0.02387]
[1776874499524,82.24,79197.0,0.0,0.99981,0.0,0.02392]
[1776874504561,82.24,79197.11,0.0,0.99981,0.0,0.02391]
[1776874508586,82.24,79203.58,0.0,0.99981,0.0,0.02372]
[1776874513622,82.24,79201.61,0.0,0.99981,0.0,0.02378]
[1776874519623,82.24,79201.31,0.0,0.99981,0.0,0.02379]
[1776874524699,82.24,79201.79,0.0,0.99981,0.0,0.02377]
[1776874527720,82.24,79194.57,0.0,0.99981,0.0,0.02399]
[1776874528726,82.24,79192.75,0.0,0.99981,0.0,0.02405]
[1776874533763,82.24,79194.14,0.0,0.99981,0.0,0.02383]
[1776874538797,82.24,79193.53,0.0,0.99981,0.0,0.02385]
[1776874543832,82.24,79193.96,0.0,0.99981,0.0,0.02384]
[1776874546853,82.24,79200.41,0.0,0.99982,0.0,0.02364]
[1776874551888,82.24,79197.35,0.0,0.99981,0.0,0.02374]
[1776874556924,82.24,79189.0,0.0,0.99981,0.0,0.02399]
[1776874558936,82.24,79185.89,0.0,0.99981,0.0,0.02409]
[1776874559943,82.24,79177.06,0.0,0.99981,0.0,0.02436]
[1776874560952,82.24,79172.6,0.0,0.99981,0.0,0.0245]
[1776874562965,82.24,79169.03,0.0,0.99981,0.0,0.02461]
[1776874568009,82.24,79166.96,0.0,0.99981,0.0,0.02467]
[1776874573040,82.24,79170.89,0.0,0.99981,0.0,0.02455]
[1776874575054,82.24,79176.73,0.0,0.99981,0.0,0.02437]
[1776874580092,82.24,79171.79,0.0,0.99981,0.0,0.02452]
[1776874581099,82.24,79161.92,0.0,0.9998,0.0,0.02483]
[1776874582106,82.24,79161.92,0.0,0.9998,0.0,0.02483]
[1776874585127,82.24,79171.65,0.0,0.99981,0.0,0.02453]
[1776874586134,82.24,79172.78,0.0,0.99981,0.0,0.02449]
[1776874591169,82.24,79171.41,0.0,0.99981,0.0,0.02436]
[1776874596205,82.24,79168.38,0.0,0.99981,0.0,0.02445]
[1776874601240,82.24,79168.24,0.0,0.99981,0.0,0.02446]
[1776874605269,82.24,79157.35,0.0,0.99981,0.0,0.0248]
[1776874610302,82.24,79159.67,0.0,0.99981,0.0,0.02473]
[1776874615338,82.24,79158.36,0.0,0.99981,0.0,0.02477]
[1776874620373,82.24,79162.26,0.0,0.99981,0.0,0.02465]
[1776874622387,82.24,79169.7,0.0,0.99981,0.0,0.02441]
[1776874624402,82.24,79178.26,0.0,0.99981,0.0,0.02415]
[1776874628432,82.24,79179.76,0.0,0.99981,0.0,0.0241]
[1776874631454,82.24,79186.93,0.0,0.99981,0.0,0.02388]
[1776874632461,82.24,79193.67,0.0,0.99981,0.0,0.02368]
[1776874633468,82.24,79196.95,0.0,0.99982,0.0,0.02358]
[1776874636491,82.24,79190.33,0.0,0.99981,0.0,0.02378]
[1776874638503,82.24,79187.88,0.0,0.99981,0.0,0.02385]
[1776874643540,82.24,79182.05,0.0,0.99981,0.0,0.02403]
[1776874648574,82.24,79176.94,0.0,0.99981,0.0,0.02419]
[1776874649581,82.24,79172.66,0.0,0.99981,0.0,0.02432]
[1776874653610,82.24,79173.06,0.0,0.99981,0.0,0.02414]
[1776874658644,82.24,79176.61,0.0,0.99981,0.0,0.02403]
[1776874660659,82.24,79181.9,0.0,0.99981,0.0,0.02386]
[1776874662673,82.24,79182.65,0.0,0.99981,0.0,0.02384]
[1776874665694,82.24,79189.14,0.0,0.99981,0.0,0.02364]
[1776874669726,82.24,79189.43,0.0,0.99981,0.0,0.02364]
[1776874674757,82.24,79190.58,0.0,0.99982,0.0,0.0236]
[1776874679792,82.24,79184.5,0.0,0.99981,0.0,0.02379]
[1776874684828,82.24,79184.47,0.0,0.99981,0.0,0.02379]
[1776874690826,82.24,79185.39,0.0,0.99981,0.0,0.02376]
[1776874695905,82.24,79180.34,0.0,0.99981,0.0,0.02391]
[1776874700943,82.24,79178.27,0.0,0.99981,0.0,0.02398]
[1776874704973,82.24,79186.85,0.0,0.99981,0.0,0.02371]
[1776874707993,82.24,79180.54,0.0,0.99981,0.0,0.02391]
[1776874710016,82.24,79176.88,0.0,0.99981,0.0,0.02402]
[1776874715042,82.24,79178.32,0.0,0.99981,0.0,0.0238]
[1776874720077,82.24,79175.01,0.0,0.99981,0.0,0.0239]
[1776874725113,82.24,79174.64,0.0,0.99981,0.0,0.02391]
[1776874728133,82.24,79163.56,0.0,0.99981,0.0,0.02426]
[1776874729140,82.24,79157.9,0.0,0.99981,0.0,0.02443]
[1776874734175,82.24,79147.97,0.0,0.99981,0.0,0.02474]
[1776874735182,82.24,79144.96,0.0,0.9998,0.0,0.02484]
[1776874739210,82.24,79132.95,0.0,0.9998,0.0,0.02522]
[1776874740216,82.24,79130.95,0.0,0.9998,0.0,0.02529]
[1776874742232,82.24,79120.65,0.0,0.9998,0.0,0.02562]
[1776874743238,82.24,79113.41,0.0,0.9998,0.0,0.02586]
[1776874744250,82.24,79108.67,0.0,0.99979,0.0,0.02601]
[1776874746261,82.24,79119.55,0.0,0.9998,0.0,0.02566]
[1776874747268,82.24,79121.06,0.0,0.9998,0.0,0.02561]
[1776874752304,82.24,79120.54,0.0,0.9998,0.0,0.02562]
[1776874757338,82.24,79121.78,0.0,0.9998,0.0,0.02558]
[1776874762373,82.24,79119.12,0.0,0.9998,0.0,0.02567]
[1776874767408,82.24,79116.15,0.0,0.9998,0.0,0.02577]
[1776874772443,82.24,79115.17,0.0,0.9998,0.0,0.02562]
[1776874777478,82.24,79115.03,0.0,0.9998,0.0,0.02562]
[1776874782514,82.24,79115.58,0.0,0.9998,0.0,0.0256]
[1776874787548,82.24,79113.87,0.0,0.9998,0.0,0.02566]
[1776874792583,82.24,79116.44,0.0,0.9998,0.0,0.02557]
[1776874793590,82.24,79127.61,0.0,0.9998,0.0,0.02521]
[1776874794599,82.24,79133.15,0.0,0.9998,0.0,0.02504]
[1776874795605,82.24,79131.46,0.0,0.9998,0.0,0.02509]
[1776874798627,82.24,79125.76,0.0,0.9998,0.0,0.02527]
[1776874803661,82.24,79119.27,0.0,0.9998,0.0,0.02548]
[1776874805675,82.24,79115.87,0.0,0.9998,0.0,0.02559]
[1776874810710,82.24,79115.95,0.0,0.9998,0.0,0.02559]
[1776874815745,82.24,79115.12,0.0,0.9998,0.0,0.02562]
[1776874820781,82.24,79115.08,0.0,0.9998,0.0,0.02562]
[1776874825817,82.24,79113.37,0.0,0.9998,0.0,0.02567]
[1776874830853,82.24,79111.81,0.0,0.9998,0.0,0.02573]
[1776874835888,82.24,79111.95,0.0,0.9998,0.0,0.02554]
[1776874840925,82.24,79109.78,0.0,0.9998,0.0,0.02561]
[1776874843944,82.24,79116.99,0.0,0.9998,0.0,0.02537]
[1776874844956,82.24,79124.19,0.0,0.9998,0.0,0.02514]
[1776874845958,82.24,79125.53,0.0,0.9998,0.0,0.0251]
[1776874851001,82.24,79130.92,0.0,0.9998,0.0,0.02493]
[1776874854014,82.24,79134.55,0.0,0.9998,0.0,0.02481]
[1776874859051,82.24,79140.0,0.0,0.99981,0.0,0.02464]
[1776874864086,82.24,79141.11,0.0,0.99981,0.0,0.02461]
[1776874867106,82.24,79147.58,0.0,0.99981,0.0,0.0244]
[1776874868114,82.24,79162.14,0.0,0.99981,0.0,0.02395]
[1776874869121,82.24,79170.23,0.0,0.99981,0.0,0.02371]
[1776874870134,82.24,79176.48,0.0,0.99982,0.0,0.02352]
[1776874871141,82.24,79174.65,0.0,0.99982,0.0,0.02357]
[1776874876177,82.24,79174.4,0.0,0.99981,0.0,0.02358]
[1776874881210,82.24,79174.97,0.0,0.99982,0.0,0.02356]
[1776874882217,82.24,79166.73,0.0,0.99981,0.0,0.02381]
[1776874883224,82.24,79159.8,0.0,0.99981,0.0,0.02402]
[1776874884231,82.24,79152.73,0.0,0.99981,0.0,0.02424]
[1776874885238,82.24,79144.05,0.0,0.99981,0.0,0.02451]
[1776874886245,82.24,79142.64,0.0,0.99981,0.0,0.02456]
[1776874891282,82.24,79141.71,0.0,0.99981,0.0,0.02441]
[1776874894302,82.24,79149.06,0.0,0.99981,0.0,0.02418]
[1776874895309,82.24,79157.07,0.0,0.99981,0.0,0.02394]
[1776874896316,82.24,79162.19,0.0,0.99981,0.0,0.02378]
[1776874897323,82.24,79168.64,0.0,0.99981,0.0,0.02358]
[1776874898330,82.24,79168.63,0.0,0.99981,0.0,0.02358]
[1776874901351,82.24,79159.78,0.0,0.99981,0.0,0.02385]
[1776874902358,82.24,79157.47,0.0,0.99981,0.0,0.02392]
[1776874907394,82.24,79156.56,0.0,0.99981,0.0,0.02395]
[1776874912428,82.24,79148.41,0.0,0.99981,0.0,0.0242]
[1776874914441,82.24,79142.16,0.0,0.99981,0.0,0.0244]
[1776874919477,82.24,79141.34,0.0,0.99981,0.0,0.02442]
[1776874924512,82.24,79140.82,0.0,0.99981,0.0,0.02444]
[1776874929546,82.24,79139.85,0.0,0.99981,0.0,0.02447]
[1776874933575,82.24,79131.67,0.0,0.99981,0.0,0.02473]
[1776874935592,82.24,79126.61,0.0,0.9998,0.0,0.02489]
[1776874940623,82.24,79123.03,0.0,0.9998,0.0,0.025]
[1776874945659,82.24,79126.92,0.0,0.9998,0.0,0.02488]
[1776874950694,82.24,79125.96,0.0,0.9998,0.0,0.02491]
[1776874955732,82.24,79123.75,0.0,0.9998,0.0,0.0248]
[1776874956739,82.24,79108.21,0.0,0.9998,0.0,0.0253]
[1776874957745,82.24,79106.51,0.0,0.9998,0.0,0.02535]
[1776874959760,82.24,79102.89,0.0,0.9998,0.0,0.02547]
[1776874960796,82.24,79093.47,0.0,0.9998,0.0,0.02578]
[1776874961775,82.24,79093.11,0.0,0.9998,0.0,0.02579]
[1776874963796,82.24,79087.56,0.0,0.99979,0.0,0.02597]
[1776874965804,82.24,79084.03,0.0,0.99979,0.0,0.02609]
[1776874968825,82.24,79070.99,0.0,0.99979,0.0,0.02652]
[1776874969832,82.24,79072.29,0.0,0.99979,0.0,0.02648]
[1776874971846,82.24,79080.96,0.0,0.99979,0.0,0.02619]
[1776874972853,82.24,79085.52,0.0,0.99979,0.0,0.02604]
[1776874974867,82.24,79087.65,0.0,0.99979,0.0,0.02597]
[1776874979902,82.24,79086.34,0.0,0.99979,0.0,0.02601]
[1776874982922,82.24,79080.75,0.0,0.99979,0.0,0.0262]
[1776874987958,82.24,79078.85,0.0,0.99979,0.0,0.02626]
[1776874992994,82.24,79073.24,0.0,0.99979,0.0,0.02645]
[1776874997023,82.24,79070.34,0.0,0.99979,0.0,0.02655]
[1776875002058,82.24,79068.92,0.0,0.99979,0.0,0.02659]
[1776875003065,82.24,79061.42,0.0,0.99979,0.0,0.02685]
[1776875006086,82.24,79053.29,0.0,0.99978,0.0,0.02713]
[1776875010114,82.24,79044.51,0.0,0.99978,0.0,0.02743]
[1776875011121,82.24,79042.77,0.0,0.99978,0.0,0.0273]
[1776875016157,82.24,79042.94,0.0,0.99978,0.0,0.02729]
[1776875021193,82.24,79040.76,0.0,0.99978,0.0,0.02737]
[1776875023205,82.24,79033.76,0.0,0.99978,0.0,0.02761]
[1776875024212,82.24,79039.38,0.0,0.99978,0.0,0.02742]
[1776875026226,82.24,79029.87,0.0,0.99978,0.0,0.02775]
[1776875027233,82.24,79027.65,0.0,0.99978,0.0,0.02783]
[1776875030255,82.24,79012.5,0.0,0.99977,0.0,0.02837]
[1776875031266,82.24,79000.69,0.0,0.99977,0.0,0.02879]
[1776875033224,82.24,78997.41,0.0,0.99977,0.0,0.02891]
[1776875035293,82.24,78988.47,0.0,0.99977,0.0,0.02924]
[1776875036301,82.24,78975.22,0.0,0.99976,0.0,0.02974]
[1776875037308,82.24,78956.47,0.0,0.99976,0.0,0.03045]
[1776875038314,82.24,78954.75,0.0,0.99976,0.0,0.03051]
[1776875043351,82.24,78948.5,0.0,0.99975,0.0,0.03075]
[1776875048388,82.24,78950.48,0.0,0.99975,0.0,0.03068]
[1776875053423,82.24,78947.62,0.0,0.99975,0.0,0.03079]
[1776875057474,82.24,78963.08,0.0,0.99976,0.0,0.0302]
[1776875059474,82.24,78986.79,0.0,0.99977,0.0,0.02931]
[1776875060478,82.24,78999.18,0.0,0.99977,0.0,0.02885]
[1776875061485,82.24,79006.27,0.0,0.99977,0.0,0.02859]
[1776875062494,82.24,79017.1,0.0,0.99978,0.0,0.0282]
[1776875063499,82.24,79021.43,0.0,0.99978,0.0,0.02805]
[1776875066527,82.24,79014.35,0.0,0.99977,0.0,0.0283]
[1776875068535,82.24,79011.22,0.0,0.99977,0.0,0.02841]
[1776875070550,82.24,79008.29,0.0,0.99977,0.0,0.02852]
[1776875072563,82.24,79003.84,0.0,0.99977,0.0,0.02848]
[1776875074577,82.24,78991.37,0.0,0.99977,0.0,0.02893]
[1776875075584,82.24,78984.4,0.0,0.99977,0.0,0.02919]
[1776875077598,82.24,78983.66,0.0,0.99977,0.0,0.02922]
[1776875081627,82.24,78974.08,0.0,0.99976,0.0,0.02957]
[1776875082634,82.24,78969.57,0.0,0.99976,0.0,0.02974]
[1776875087669,82.24,78972.24,0.0,0.99976,0.0,0.02964]
[1776875092708,82.24,78970.76,0.0,0.99976,0.0,0.0297]
[1776875096732,82.24,78977.21,0.0,0.99976,0.0,0.02945]
[1776875097739,82.24,78980.07,0.0,0.99976,0.0,0.02935]
[1776875099753,82.24,78984.7,0.0,0.99977,0.0,0.02918]
[1776875104789,82.24,78974.8,0.0,0.99976,0.0,0.02954]
[1776875105796,82.24,78973.45,0.0,0.99976,0.0,0.0296]
[1776875110840,82.24,78977.01,0.0,0.99976,0.0,0.02946]
[1776875112850,82.24,78990.35,0.0,0.99977,0.0,0.02897]
[1776875113858,82.24,78996.13,0.0,0.99977,0.0,0.02876]
[1776875114864,82.24,78999.52,0.0,0.99977,0.0,0.02864]
[1776875116880,82.24,79004.31,0.0,0.99977,0.0,0.02846]
[1776875121919,82.24,78995.27,0.0,0.99977,0.0,0.02879]
[1776875126950,82.24,78992.96,0.0,0.99977,0.0,0.02887]
[1776875131985,82.24,78989.66,0.0,0.99977,0.0,0.02879]
[1776875133999,82.24,78983.31,0.0,0.99977,0.0,0.02902]
[1776875137020,82.24,78995.16,0.0,0.99977,0.0,0.02859]
[1776875138027,82.24,78999.71,0.0,0.99977,0.0,0.02843]
[1776875140041,82.24,79000.72,0.0,0.99977,0.0,0.02839]
[1776875145076,82.24,78998.87,0.0,0.99977,0.0,0.02846]
[1776875148098,82.24,78987.37,0.0,0.99977,0.0,0.02888]
[1776875149105,82.24,78980.27,0.0,0.99977,0.0,0.02914]
[1776875150113,82.24,78976.56,0.0,0.99977,0.0,0.02927]
[1776875155147,82.24,78972.58,0.0,0.99976,0.0,0.02942]
[1776875157161,82.24,78970.3,0.0,0.99976,0.0,0.02951]
[1776875161190,82.24,78965.52,0.0,0.99976,0.0,0.02968]
[1776875165217,82.24,78954.04,0.0,0.99976,0.0,0.03012]
[1776875166223,82.24,78950.59,0.0,0.99976,0.0,0.03025]
[1776875170252,82.24,78946.67,0.0,0.99976,0.0,0.0304]
[1776875175286,82.24,78942.21,0.0,0.99975,0.0,0.03057]
[1776875180322,82.24,78943.24,0.0,0.99975,0.0,0.03053]
[1776875185357,82.24,78948.71,0.0,0.99976,0.0,0.03032]
[1776875188377,82.24,78943.1,0.0,0.99975,0.0,0.03054]
[1776875190393,82.24,78942.42,0.0,0.99975,0.0,0.03056]
[1776875194357,82.24,78945.67,0.0,0.99976,0.0,0.03023]
[1776875199456,82.24,78939.59,0.0,0.99976,0.0,0.03046]
[1776875204490,82.24,78926.02,0.0,0.99975,0.0,0.03098]
[1776875205497,82.24,78918.22,0.0,0.99975,0.0,0.03129]
[1776875206504,82.24,78915.96,0.0,0.99975,0.0,0.03138]
[1776875211546,82.24,78916.98,0.0,0.99975,0.0,0.03134]
[1776875213557,82.24,78927.03,0.0,0.99975,0.0,0.03095]
[1776875214564,82.24,78934.57,0.0,0.99975,0.0,0.03065]
[1776875215575,82.24,78936.46,0.0,0.99975,0.0,0.03058]
[1776875220606,82.24,78934.41,0.0,0.99975,0.0,0.03066]
[1776875224635,82.24,78926.85,0.0,0.99975,0.0,0.03095]
[1776875226651,82.24,78917.32,0.0,0.99975,0.0,0.03133]
[1776875227660,82.24,78912.72,0.0,0.99975,0.0,0.03151]
[1776875229682,82.24,78900.59,0.0,0.99974,0.0,0.03199]
[1776875230701,82.24,78894.96,0.0,0.99974,0.0,0.03222]
[1776875231706,82.24,78894.6,0.0,0.99974,0.0,0.03223]
[1776875234720,82.24,78888.47,0.0,0.99974,0.0,0.03248]
[1776875236735,82.24,78884.12,0.0,0.99974,0.0,0.03266]
[1776875237741,82.24,78895.1,0.0,0.99974,0.0,0.03221]
[1776875238747,82.24,78896.13,0.0,0.99974,0.0,0.03217]
[1776875241769,82.24,78901.15,0.0,0.99974,0.0,0.03197]
[1776875244791,82.24,78912.66,0.0,0.99975,0.0,0.03151]
[1776875245799,82.24,78921.53,0.0,0.99975,0.0,0.03116]
[1776875246806,82.24,78930.13,0.0,0.99975,0.0,0.03082]
[1776875247812,82.24,78936.24,0.0,0.99975,0.0,0.03059]
[1776875248819,82.24,78934.19,0.0,0.99975,0.0,0.03067]
[1776875253858,82.24,78931.16,0.0,0.99975,0.0,0.03057]
[1776875255871,82.24,78923.57,0.0,0.99975,0.0,0.03086]
[1776875259901,82.24,78931.73,0.0,0.99975,0.0,0.03055]
[1776875261912,82.24,78936.36,0.0,0.99976,0.0,0.03037]
[1776875265942,82.24,78942.66,0.0,0.99976,0.0,0.03013]
[1776875266948,82.24,78942.35,0.0,0.99976,0.0,0.03014]
[1776875271982,82.24,78944.92,0.0,0.99976,0.0,0.03004]
[1776875273997,82.24,78939.74,0.0,0.99976,0.0,0.03024]
[1776875279043,82.24,78953.89,0.0,0.99976,0.0,0.0297]
[1776875280051,82.24,78961.7,0.0,0.99976,0.0,0.02941]
[1776875281058,82.24,78961.54,0.0,0.99976,0.0,0.02942]
[1776875284081,82.24,78968.34,0.0,0.99977,0.0,0.02917]
[1776875289117,82.24,78970.01,0.0,0.99977,0.0,0.0291]
[1776875291134,82.24,78975.22,0.0,0.99977,0.0,0.02891]
[1776875293146,82.24,78985.35,0.0,0.99977,0.0,0.02854]
[1776875294151,82.24,78984.69,0.0,0.99977,0.0,0.02857]
[1776875299186,82.24,78985.03,0.0,0.99977,0.0,0.02856]
[1776875304243,82.24,78979.2,0.0,0.99977,0.0,0.02877]
[1776875307263,82.24,78972.03,0.0,0.99977,0.0,0.02903]
[1776875311291,82.24,78967.52,0.0,0.99977,0.0,0.02899]
[1776875316326,82.24,78966.36,0.0,0.99977,0.0,0.02903]
[1776875321361,82.24,78953.55,0.0,0.99976,0.0,0.02951]
[1776875322368,82.24,78948.71,0.0,0.99976,0.0,0.02969]
[1776875324383,82.24,78955.54,0.0,0.99976,0.0,0.02944]
[1776875328411,82.24,78962.02,0.0,0.99977,0.0,0.02919]
[1776875329417,82.24,78970.3,0.0,0.99977,0.0,0.02889]
[1776875330424,82.24,78975.84,0.0,0.99977,0.0,0.02869]
[1776875334453,82.24,78969.89,0.0,0.99977,0.0,0.0289]
[1776875338486,82.24,78963.74,0.0,0.99977,0.0,0.02913]
[1776875341506,82.24,78953.38,0.0,0.99976,0.0,0.02952]
[1776875342513,82.24,78945.2,0.0,0.99976,0.0,0.02982]
[1776875343520,82.24,78945.2,0.0,0.99976,0.0,0.02982]
[1776875346540,82.24,78939.08,0.0,0.99976,0.0,0.03005]
[1776875350585,82.24,78932.76,0.0,0.99976,0.0,0.0303]
[1776875351575,82.24,78931.37,0.0,0.99976,0.0,0.03035]
[1776875356613,82.24,78929.54,0.0,0.99976,0.0,0.03042]
[1776875357619,82.24,78934.9,0.0,0.99976,0.0,0.03021]
[1776875358625,82.24,78942.69,0.0,0.99976,0.0,0.02992]
[1776875359632,82.24,78952.88,0.0,0.99976,0.0,0.02953]
[1776875360638,82.24,78962.68,0.0,0.99977,0.0,0.02917]
[1776875361645,82.24,78966.86,0.0,0.99977,0.0,0.02902]
[1776875363660,82.24,78966.03,0.0,0.99977,0.0,0.02905]
[1776875365610,82.24,78960.9,0.0,0.99977,0.0,0.02924]
[1776875369702,82.24,78954.05,0.0,0.99976,0.0,0.02949]
[1776875371716,82.24,78948.3,0.0,0.99976,0.0,0.0295]
[1776875376752,82.24,78947.14,0.0,0.99976,0.0,0.02954]
[1776875381789,82.24,78943.09,0.0,0.99976,0.0,0.02969]
[1776875385816,82.24,78948.3,0.0,0.99976,0.0,0.0295]
[1776875388838,82.24,78952.02,0.0,0.99976,0.0,0.02936]
[1776875390851,82.24,78942.7,0.0,0.99976,0.0,0.02971]
[1776875391858,82.24,78937.1,0.0,0.99976,0.0,0.02992]
[1776875392865,82.24,78933.56,0.0,0.99976,0.0,0.03005]
[1776875397900,82.24,78935.72,0.0,0.99976,0.0,0.02997]
[1776875401936,82.24,78928.96,0.0,0.99976,0.0,0.03023]
[1776875402938,82.24,78921.18,0.0,0.99975,0.0,0.03053]
[1776875403947,82.24,78918.19,0.0,0.99975,0.0,0.03064]
[1776875405961,82.24,78911.66,0.0,0.99975,0.0,0.0309]
[1776875408980,82.24,78894.68,0.0,0.99974,0.0,0.03157]
[1776875409987,82.24,78882.38,0.0,0.99974,0.0,0.03206]
[1776875410994,82.24,78883.0,0.0,0.99974,0.0,0.03203]
[1776875412001,82.24,78877.27,0.0,0.99974,0.0,0.03227]
[1776875413011,82.24,78873.24,0.0,0.99974,0.0,0.03243]
[1776875418054,82.24,78883.97,0.0,0.99974,0.0,0.032]
[1776875419052,82.24,78885.91,0.0,0.99974,0.0,0.03192]
[1776875423081,82.24,78876.55,0.0,0.99974,0.0,0.0323]
[1776875424087,82.24,78867.7,0.0,0.99974,0.0,0.03266]
[1776875429123,82.24,78867.13,0.0,0.99974,0.0,0.03268]
[1776875434157,82.24,78865.11,0.0,0.99974,0.0,0.03254]
[1776875439193,82.24,78866.84,0.0,0.99974,0.0,0.03247]
[1776875444228,82.24,78865.3,0.0,0.99974,0.0,0.03253]
[1776875449262,82.24,78872.14,0.0,0.99974,0.0,0.03225]
[1776875450271,82.24,78878.53,0.0,0.99974,0.0,0.03199]
[1776875455310,82.24,78879.65,0.0,0.99974,0.0,0.03195]
[1776875458325,82.24,78875.04,0.0,0.99974,0.0,0.03213]
[1776875459333,82.24,78866.49,0.0,0.99974,0.0,0.03248]
[1776875460342,82.24,78857.57,0.0,0.99973,0.0,0.03285]
[1776875462375,82.24,78863.11,0.0,0.99974,0.0,0.03262]
[1776875465389,82.24,78857.2,0.0,0.99973,0.0,0.03286]
[1776875468410,82.24,78862.41,0.0,0.99974,0.0,0.03265]
[1776875471433,82.24,78871.64,0.0,0.99974,0.0,0.03227]
[1776875474454,82.24,78864.33,0.0,0.99974,0.0,0.03257]
[1776875477473,82.24,78858.19,0.0,0.99973,0.0,0.03282]
[1776875478481,82.24,78853.06,0.0,0.99973,0.0,0.03303]
[1776875483515,82.24,78849.94,0.0,0.99973,0.0,0.03316]
[1776875486537,82.24,78857.44,0.0,0.99973,0.0,0.03285]
[1776875488549,82.24,78868.45,0.0,0.99974,0.0,0.0324]
[1776875492578,82.24,78873.57,0.0,0.99974,0.0,0.03197]
[1776875497613,82.24,78878.99,0.0,0.99974,0.0,0.03175]
[1776875498619,82.24,78886.16,0.0,0.99975,0.0,0.03147]
[1776875502648,82.24,78894.1,0.0,0.99975,0.0,0.03115]
[1776875505670,82.24,78886.43,0.0,0.99975,0.0,0.03145]
[1776875507683,82.24,78880.07,0.0,0.99974,0.0,0.03171]
[1776875512719,82.24,78878.91,0.0,0.99974,0.0,0.03175]
[1776875517753,82.24,78888.02,0.0,0.99975,0.0,0.03139]
[1776875518759,82.24,78888.89,0.0,0.99975,0.0,0.03136]
[1776875521778,82.24,78895.49,0.0,0.99975,0.0,0.0311]
[1776875522788,82.24,78896.21,0.0,0.99975,0.0,0.03107]
[1776875527823,82.24,78898.55,0.0,0.99975,0.0,0.03098]
[1776875532861,82.24,78900.99,0.0,0.99975,0.0,0.03088]
[1776875533865,82.24,78910.85,0.0,0.99975,0.0,0.0305]
[1776875534872,82.24,78915.91,0.0,0.99976,0.0,0.0303]
[1776875536887,82.24,78917.98,0.0,0.99976,0.0,0.03022]
[1776875541920,82.24,78918.68,0.0,0.99976,0.0,0.0302]
[1776875545949,82.24,78924.35,0.0,0.99976,0.0,0.02998]
[1776875550985,82.24,78927.52,0.0,0.99976,0.0,0.02986]
[1776875552998,82.24,78933.3,0.0,0.99976,0.0,0.02944]
[1776875555013,82.24,78941.23,0.0,0.99977,0.0,0.02914]
[1776875557028,82.24,78946.62,0.0,0.99977,0.0,0.02894]
[1776875558033,82.24,78959.39,0.0,0.99977,0.0,0.02848]
[1776875559041,82.24,78966.05,0.0,0.99977,0.0,0.02823]
[1776875560048,82.24,78967.66,0.0,0.99977,0.0,0.02818]
[1776875564076,82.24,78973.05,0.0,0.99978,0.0,0.02798]
[1776875568109,82.24,78962.83,0.0,0.99977,0.0,0.02835]
[1776875569114,82.24,78949.16,0.0,0.99977,0.0,0.02885]
[1776875574149,82.24,78947.95,0.0,0.99977,0.0,0.02889]
[1776875576165,82.24,78958.38,0.0,0.99977,0.0,0.02851]
[1776875578179,82.24,78951.95,0.0,0.99977,0.0,0.02875]
[1776875583213,82.24,78953.38,0.0,0.99977,0.0,0.02869]
[1776875584219,82.24,78947.6,0.0,0.99977,0.0,0.02891]
[1776875585230,82.24,78942.2,0.0,0.99977,0.0,0.0291]
[1776875590262,82.24,78948.79,0.0,0.99977,0.0,0.02886]
[1776875591271,82.24,78954.73,0.0,0.99977,0.0,0.02864]
[1776875597311,82.24,78980.77,0.0,0.99978,0.0,0.02771]
[1776875598318,82.24,78986.42,0.0,0.99978,0.0,0.02751]
[1776875603355,82.24,78986.94,0.0,0.99978,0.0,0.02749]
[1776875608389,82.24,78984.08,0.0,0.99978,0.0,0.02759]
[1776875613423,82.24,78983.54,0.0,0.99978,0.0,0.02742]
[1776875618458,82.24,78984.4,0.0,0.99978,0.0,0.02739]
[1776875623494,82.24,78977.16,0.0,0.99978,0.0,0.02764]
[1776875624501,82.24,78972.16,0.0,0.99978,0.0,0.02782]
[1776875627525,82.24,78979.81,0.0,0.99978,0.0,0.02755]
[1776875632562,82.24,78978.64,0.0,0.99978,0.0,0.02759]
[1776875637595,82.24,78976.01,0.0,0.99978,0.0,0.02768]
[1776875641623,82.24,78981.28,0.0,0.99978,0.0,0.0275]
[1776875643637,82.24,78989.69,0.0,0.99978,0.0,0.0272]
[1776875644644,82.24,78996.78,0.0,0.99978,0.0,0.02696]
[1776875646687,82.24,79009.54,0.0,0.99979,0.0,0.02652]
[1776875650707,82.24,79002.22,0.0,0.99979,0.0,0.02677]
[1776875652721,82.24,78997.66,0.0,0.99978,0.0,0.02693]
[1776875655745,82.24,79005.07,0.0,0.99979,0.0,0.02667]
[1776875660778,82.24,79007.34,0.0,0.99979,0.0,0.02659]
[1776875662792,82.24,79016.1,0.0,0.99979,0.0,0.0263]
[1776875667828,82.24,79013.43,0.0,0.99979,0.0,0.02639]
[1776875672862,82.24,79016.42,0.0,0.99979,0.0,0.0261]
[1776875675885,82.24,79021.57,0.0,0.99979,0.0,0.02593]
[1776875680919,82.24,79020.65,0.0,0.99979,0.0,0.02596]
[1776875685956,82.24,79018.72,0.0,0.99979,0.0,0.02602]
[1776875691001,82.24,79019.97,0.0,0.99979,0.0,0.02598]
[1776875691998,82.24,79005.26,0.0,0.99979,0.0,0.02647]
[1776875693005,82.24,78993.6,0.0,0.99978,0.0,0.02687]
[1776875694011,82.24,78993.79,0.0,0.99979,0.0,0.02687]
[1776875698040,82.24,78986.48,0.0,0.99978,0.0,0.02712]
[1776875701061,82.24,78977.93,0.0,0.99978,0.0,0.02742]
[1776875702068,82.24,78973.06,0.0,0.99978,0.0,0.02759]
[1776875704083,82.24,78981.24,0.0,0.99978,0.0,0.0273]
[1776875708117,82.24,78986.55,0.0,0.99978,0.0,0.02712]
[1776875709123,82.24,78993.28,0.0,0.99978,0.0,0.02688]
[1776875710130,82.24,78993.64,0.0,0.99978,0.0,0.02687]
[1776875713151,82.24,78976.77,0.0,0.99978,0.0,0.02746]
[1776875714158,82.24,78970.93,0.0,0.99978,0.0,0.02766]
[1776875715165,82.24,78965.99,0.0,0.99978,0.0,0.02784]
[1776875717179,82.24,78961.99,0.0,0.99978,0.0,0.02798]
[1776875722214,82.24,78973.4,0.0,0.99978,0.0,0.02758]
[1776875723220,82.24,78980.42,0.0,0.99978,0.0,0.02733]
[1776875728256,82.24,78979.51,0.0,0.99978,0.0,0.02736]
[1776875730270,82.24,78969.25,0.0,0.99978,0.0,0.02772]
[1776875731278,82.24,78965.53,0.0,0.99978,0.0,0.02766]
[1776875732285,82.24,78959.69,0.0,0.99978,0.0,0.02786]
[1776875737319,82.24,78957.12,0.0,0.99978,0.0,0.02795]
[1776875739333,82.24,78950.03,0.0,0.99977,0.0,0.02821]
[1776875744368,82.24,78951.21,0.0,0.99977,0.0,0.02817]
[1776875745374,82.24,78961.47,0.0,0.99978,0.0,0.0278]
[1776875746382,82.24,78968.03,0.0,0.99978,0.0,0.02757]
[1776875747389,82.24,78973.43,0.0,0.99978,0.0,0.02738]
[1776875748396,82.24,78979.46,0.0,0.99978,0.0,0.02717]
[1776875753436,82.24,78978.57,0.0,0.99978,0.0,0.0272]
[1776875755445,82.24,78969.4,0.0,0.99978,0.0,0.02752]
[1776875756452,82.24,78964.05,0.0,0.99978,0.0,0.02771]
[1776875761487,82.24,78962.29,0.0,0.99978,0.0,0.02777]
[1776875763501,82.24,78956.54,0.0,0.99978,0.0,0.02797]
[1776875766521,82.24,78971.09,0.0,0.99978,0.0,0.02746]
[1776875767541,82.24,78976.98,0.0,0.99978,0.0,0.02725]
[1776875769550,82.24,78981.56,0.0,0.99978,0.0,0.02709]
[1776875771561,82.24,78987.95,0.0,0.99978,0.0,0.02687]
[1776875774584,82.24,78978.92,0.0,0.99978,0.0,0.02719]
[1776875779618,82.24,78971.79,0.0,0.99978,0.0,0.02744]
[1776875784653,82.24,78967.58,0.0,0.99978,0.0,0.02758]
[1776875786667,82.24,78961.49,0.0,0.99978,0.0,0.0278]
[1776875788681,82.24,78955.96,0.0,0.99978,0.0,0.028]
[1776875790696,82.24,78948.14,0.0,0.99977,0.0,0.02828]
[1776875795731,82.24,78949.04,0.0,0.99977,0.0,0.02804]
[1776875800766,82.24,78949.65,0.0,0.99977,0.0,0.02802]
[1776875805802,82.24,78946.96,0.0,0.99977,0.0,0.02812]
[1776875810840,82.24,78948.03,0.0,0.99977,0.0,0.02808]
[1776875815872,82.24,78949.51,0.0,0.99977,0.0,0.02803]
[1776875820909,82.24,78949.57,0.0,0.99977,0.0,0.02802]
[1776875825945,82.24,78949.1,0.0,0.99977,0.0,0.02804]
[1776875830981,82.24,78949.25,0.0,0.99977,0.0,0.02804]
[1776875835013,82.24,78943.61,0.0,0.99977,0.0,0.02824]
[1776875838031,82.24,78954.64,0.0,0.99978,0.0,0.02784]
[1776875842061,82.24,78960.97,0.0,0.99978,0.0,0.02762]
[1776875845082,82.24,78968.51,0.0,0.99978,0.0,0.02735]
[1776875846089,82.24,78976.57,0.0,0.99978,0.0,0.02707]
[1776875847096,82.24,78979.53,0.0,0.99978,0.0,0.02697]
[1776875849111,82.24,78984.55,0.0,0.99979,0.0,0.0268]
[1776875854145,82.24,78982.88,0.0,0.99979,0.0,0.02666]
[1776875859180,82.24,78985.14,0.0,0.99979,0.0,0.02659]
[1776875860191,82.24,78993.3,0.0,0.99979,0.0,0.02631]
[1776875861198,82.24,79004.26,0.0,0.99979,0.0,0.02594]
[1776875862205,82.24,79007.9,0.0,0.99979,0.0,0.02582]
[1776875867240,82.24,79005.24,0.0,0.99979,0.0,0.02591]
[1776875868247,82.24,79010.54,0.0,0.99979,0.0,0.02573]
[1776875869254,82.24,79014.64,0.0,0.9998,0.0,0.0256]
[1776875874290,82.24,79014.32,0.0,0.9998,0.0,0.02561]
[1776875879324,82.24,79015.8,0.0,0.9998,0.0,0.02556]
[1776875881338,82.24,79021.29,0.0,0.9998,0.0,0.02538]
[1776875885368,82.24,79027.41,0.0,0.9998,0.0,0.02518]
[1776875887380,82.24,79016.87,0.0,0.9998,0.0,0.02552]
[1776875888391,82.24,79013.67,0.0,0.9998,0.0,0.02563]
[1776875891409,82.24,79008.02,0.0,0.99979,0.0,0.02582]
[1776875896444,82.24,79004.0,0.0,0.99979,0.0,0.02595]
[1776875901480,82.24,79000.97,0.0,0.99979,0.0,0.02605]
[1776875906515,82.24,78996.24,0.0,0.99979,0.0,0.02621]
[1776875911550,82.24,78995.81,0.0,0.99979,0.0,0.02604]
[1776875914571,82.24,78983.75,0.0,0.99979,0.0,0.02644]
[1776875916584,82.24,78976.55,0.0,0.99979,0.0,0.02669]
[1776875917592,82.24,78971.02,0.0,0.99978,0.0,0.02688]
[1776875920616,82.24,78964.86,0.0,0.99978,0.0,0.02709]
[1776875925648,82.24,78954.72,0.0,0.99978,0.0,0.02744]
[1776875930683,82.24,78954.75,0.0,0.99978,0.0,0.02744]
[1776875935718,82.24,78952.54,0.0,0.99978,0.0,0.02752]
[1776875939746,82.24,78948.25,0.0,0.99978,0.0,0.02767]
[1776875944781,82.24,78951.66,0.0,0.99978,0.0,0.02755]
[1776875947801,82.24,78958.91,0.0,0.99978,0.0,0.0273]
[1776875948812,82.24,78969.55,0.0,0.99978,0.0,0.02693]
[1776875949817,82.24,78978.56,0.0,0.99979,0.0,0.02662]
[1776875950823,82.24,78984.54,0.0,0.99979,0.0,0.02641]
[1776875952839,82.24,78989.68,0.0,0.99979,0.0,0.02624]
[1776875957878,82.24,78991.09,0.0,0.99979,0.0,0.02619]
[1776875960898,82.24,78981.93,0.0,0.99979,0.0,0.0265]
[1776875963922,82.24,78968.35,0.0,0.99978,0.0,0.02697]
[1776875968955,82.24,78972.12,0.0,0.99978,0.0,0.02684]
[1776875973990,82.24,78973.05,0.0,0.99979,0.0,0.02661]
[1776875978039,82.24,78966.28,0.0,0.99978,0.0,0.02685]
[1776875980062,82.24,78955.35,0.0,0.99978,0.0,0.02723]
[1776875985097,82.24,78959.91,0.0,0.99978,0.0,0.02707]
[1776875987108,82.24,78965.89,0.0,0.99978,0.0,0.02686]
[1776875991136,82.24,78974.57,0.0,0.99979,0.0,0.02656]
[1776875995164,82.24,78969.08,0.0,0.99979,0.0,0.02675]
[1776876000201,82.24,78968.71,0.0,0.99979,0.0,0.02676]
[1776876005235,82.24,78970.83,0.0,0.99979,0.0,0.02669]
[1776876007249,82.24,78962.16,0.0,0.99978,0.0,0.02699]
[1776876010270,82.24,78956.09,0.0,0.99978,0.0,0.0272]
[1776876012283,82.24,78948.74,0.0,0.99978,0.0,0.02746]
[1776876013331,82.24,78943.39,0.0,0.99978,0.0,0.02765]
[1776876018328,82.24,78937.57,0.0,0.99978,0.0,0.02785]
[1776876020341,82.24,78934.02,0.0,0.99977,0.0,0.02798]
[1776876023363,82.24,78920.07,0.0,0.99977,0.0,0.02848]
[1776876024369,82.24,78906.87,0.0,0.99977,0.0,0.02897]
[1776876025377,82.24,78903.81,0.0,0.99977,0.0,0.02908]
[1776876030411,82.24,78902.83,0.0,0.99976,0.0,0.02912]
[1776876033433,82.24,78891.85,0.0,0.99976,0.0,0.02932]
[1776876034440,82.24,78890.75,0.0,0.99976,0.0,0.02936]
[1776876039475,82.24,78891.16,0.0,0.99976,0.0,0.02934]
[1776876040482,82.24,78900.0,0.0,0.99977,0.0,0.02901]
[1776876041489,82.24,78902.35,0.0,0.99977,0.0,0.02893]
[1776876045520,82.24,78905.39,0.0,0.99977,0.0,0.02882]
[1776876047532,82.24,78895.72,0.0,0.99976,0.0,0.02917]
[1776876048544,82.24,78898.6,0.0,0.99976,0.0,0.02907]
[1776876050565,82.24,78908.89,0.0,0.99977,0.0,0.02869]
[1776876052573,82.24,78913.31,0.0,0.99977,0.0,0.02853]
[1776876057607,82.24,78910.18,0.0,0.99977,0.0,0.02864]
[1776876061637,82.24,78902.36,0.0,0.99977,0.0,0.02893]
[1776876066670,82.24,78909.6,0.0,0.99977,0.0,0.02866]
[1776876068687,82.24,78915.67,0.0,0.99977,0.0,0.02844]
[1776876069696,82.24,78922.04,0.0,0.99977,0.0,0.02821]
[1776876070703,82.24,78924.48,0.0,0.99977,0.0,0.02812]
[1776876075733,82.24,78913.37,0.0,0.99977,0.0,0.02852]
[1776876076739,82.24,78907.98,0.0,0.99977,0.0,0.02872]
[1776876079761,82.24,78902.9,0.0,0.99977,0.0,0.02891]
[1776876084796,82.24,78905.96,0.0,0.99977,0.0,0.02879]
[1776876089831,82.24,78907.78,0.0,0.99977,0.0,0.02873]
[1776876091845,82.24,78913.8,0.0,0.99977,0.0,0.0283]
[1776876093858,82.24,78918.93,0.0,0.99977,0.0,0.02812]
[1776876096881,82.24,78913.54,0.0,0.99977,0.0,0.02831]
[1776876100908,82.24,78905.45,0.0,0.99977,0.0,0.02861]
[1776876105942,82.24,78900.37,0.0,0.99977,0.0,0.02879]
[1776876110978,82.24,78897.84,0.0,0.99977,0.0,0.02889]
[1776876116016,82.24,78899.71,0.0,0.99977,0.0,0.02882]
[1776876121049,82.24,78899.36,0.0,0.99977,0.0,0.02883]
[1776876122057,82.24,78907.08,0.0,0.99977,0.0,0.02855]
[1776876127091,82.24,78903.7,0.0,0.99977,0.0,0.02867]
[1776876130114,82.24,78896.7,0.0,0.99977,0.0,0.02893]
[1776876133133,82.24,78889.17,0.0,0.99976,0.0,0.02921]
[1776876138169,82.24,78889.81,0.0,0.99976,0.0,0.02919]
[1776876141189,82.24,78883.48,0.0,0.99976,0.0,0.02942]
[1776876145216,82.24,78887.6,0.0,0.99976,0.0,0.02927]
[1776876146223,82.24,78896.97,0.0,0.99977,0.0,0.02892]
[1776876148238,82.24,78891.37,0.0,0.99976,0.0,0.02913]
[1776876153274,82.24,78880.94,0.0,0.99976,0.0,0.02931]
[1776876154281,82.24,78873.12,0.0,0.99976,0.0,0.0296]
[1776876159315,82.24,78869.94,0.0,0.99976,0.0,0.02972]
[1776876164385,82.24,78874.66,0.0,0.99976,0.0,0.02954]
[1776876165364,82.24,78883.79,0.0,0.99976,0.0,0.0292]
[1776876166370,82.24,78891.27,0.0,0.99977,0.0,0.02892]
[1776876167372,82.24,78892.2,0.0,0.99977,0.0,0.02889]
[1776876172408,82.24,78883.83,0.0,0.99976,0.0,0.0292]
[1776876177463,82.24,78875.67,0.0,0.99976,0.0,0.02951]
[1776876178462,82.24,78835.96,0.0,0.99975,0.0,0.03104]
[1776876179464,82.24,78811.65,0.0,0.99974,0.0,0.03201]
[1776876180550,82.24,78822.08,0.0,0.99974,0.0,0.03159]
[1776876181484,82.24,78841.43,0.0,0.99975,0.0,0.03082]
[1776876182495,82.24,78848.6,0.0,0.99975,0.0,0.03054]
[1776876183498,82.24,78846.15,0.0,0.99975,0.0,0.03064]
[1776876184505,82.24,78827.04,0.0,0.99974,0.0,0.03139]
[1776876185512,82.24,78808.85,0.0,0.99974,0.0,0.03212]
[1776876186520,82.24,78805.05,0.0,0.99974,0.0,0.03228]
[1776876187531,82.24,78826.89,0.0,0.99974,0.0,0.0314]
[1776876188535,82.24,78822.45,0.0,0.99974,0.0,0.03157]
[1776876190548,82.24,78831.41,0.0,0.99975,0.0,0.03122]
[1776876191555,82.24,78836.2,0.0,0.99975,0.0,0.03103]
[1776876194582,82.24,78829.58,0.0,0.99975,0.0,0.03129]
[1776876196590,82.24,78812.94,0.0,0.99974,0.0,0.03196]
[1776876197598,82.24,78802.92,0.0,0.99974,0.0,0.03237]
[1776876198604,82.24,78801.0,0.0,0.99973,0.0,0.03245]
[1776876203639,82.24,78800.22,0.0,0.99973,0.0,0.03248]
[1776876208675,82.24,78797.68,0.0,0.99973,0.0,0.03258]
[1776876210688,82.24,78809.31,0.0,0.99974,0.0,0.03211]
[1776876211696,82.24,78812.76,0.0,0.99974,0.0,0.03174]
[1776876215723,82.24,78814.69,0.0,0.99974,0.0,0.03166]
[1776876218745,82.24,78808.87,0.0,0.99974,0.0,0.0319]
[1776876219752,82.24,78786.06,0.0,0.99973,0.0,0.03283]
[1776876220758,82.24,78779.97,0.0,0.99973,0.0,0.03309]
[1776876224788,82.24,78769.94,0.0,0.99973,0.0,0.03351]
[1776876225794,82.24,78770.15,0.0,0.99973,0.0,0.0335]
[1776876226804,82.24,78776.34,0.0,0.99973,0.0,0.03324]
[1776876227809,82.24,78775.41,0.0,0.99973,0.0,0.03328]
[1776876231839,82.24,78781.74,0.0,0.99973,0.0,0.03301]
[1776876232843,82.24,78791.48,0.0,0.99973,0.0,0.03261]
[1776876233850,82.24,78789.4,0.0,0.99973,0.0,0.0327]
[1776876235872,82.24,78781.45,0.0,0.99973,0.0,0.03303]
[1776876237886,82.24,78773.99,0.0,0.99973,0.0,0.03334]
[1776876240908,82.24,78769.67,0.0,0.99973,0.0,0.03352]
[1776876243934,82.24,78768.44,0.0,0.99972,0.0,0.03357]
[1776876244935,82.24,78777.14,0.0,0.99973,0.0,0.03321]
[1776876245943,82.24,78787.03,0.0,0.99973,0.0,0.03279]
[1776876246949,82.24,78791.14,0.0,0.99973,0.0,0.03262]
[1776876247956,82.24,78782.71,0.0,0.99973,0.0,0.03297]
[1776876248964,82.24,78779.48,0.0,0.99973,0.0,0.03311]
[1776876253997,82.24,78768.52,0.0,0.99972,0.0,0.03357]
[1776876255012,82.24,78768.52,0.0,0.99972,0.0,0.03357]
[1776876260055,82.24,78782.8,0.0,0.99973,0.0,0.03297]
[1776876261062,82.24,78799.67,0.0,0.99974,0.0,0.03227]
[1776876262069,82.24,78797.73,0.0,0.99974,0.0,0.03235]
[1776876264083,82.24,78793.23,0.0,0.99973,0.0,0.03254]
[1776876269118,82.24,78781.53,0.0,0.99973,0.0,0.03302]
[1776876270125,82.24,78779.48,0.0,0.99973,0.0,0.03311]
[1776876271132,82.24,78775.77,0.0,0.99973,0.0,0.03303]
[1776876274154,82.24,78774.73,0.0,0.99973,0.0,0.03308]
[1776876275162,82.24,78783.31,0.0,0.99973,0.0,0.03272]
[1776876276169,82.24,78786.88,0.0,0.99973,0.0,0.03257]
[1776876281205,82.24,78785.3,0.0,0.99973,0.0,0.03264]
[1776876282210,82.24,78791.59,0.0,0.99974,0.0,0.03238]
[1776876283222,82.24,78799.93,0.0,0.99974,0.0,0.03204]
[1776876284228,82.24,78803.36,0.0,0.99974,0.0,0.0319]
[1776876286239,82.24,78809.86,0.0,0.99974,0.0,0.03163]
[1776876287247,82.24,78813.62,0.0,0.99974,0.0,0.03148]
[1776876292281,82.24,78814.13,0.0,0.99974,0.0,0.03146]
[1776876297317,82.24,78814.04,0.0,0.99974,0.0,0.03147]
[1776876299332,82.24,78804.68,0.0,0.99974,0.0,0.03184]
[1776876302352,82.24,78799.15,0.0,0.99974,0.0,0.03207]
[1776876304371,82.24,78789.04,0.0,0.99973,0.0,0.03248]
[1776876305376,82.24,78777.32,0.0,0.99973,0.0,0.03297]
[1776876308397,82.24,78771.18,0.0,0.99973,0.0,0.03323]
[1776876311422,82.24,78764.06,0.0,0.99972,0.0,0.03353]
[1776876312428,82.24,78755.97,0.0,0.99972,0.0,0.03387]
[1776876314443,82.24,78748.26,0.0,0.99972,0.0,0.0342]
[1776876315450,82.24,78737.61,0.0,0.99971,0.0,0.03467]
[1776876320486,82.24,78740.81,0.0,0.99972,0.0,0.03453]
[1776876325520,82.24,78749.2,0.0,0.99972,0.0,0.03416]
[1776876327534,82.24,78758.54,0.0,0.99972,0.0,0.03376]
[1776876330556,82.24,78763.67,0.0,0.99972,0.0,0.03354]
[1776876332569,82.24,78755.77,0.0,0.99972,0.0,0.03364]
[1776876336597,82.24,78750.28,0.0,0.99972,0.0,0.03388]
[1776876341635,82.24,78748.3,0.0,0.99972,0.0,0.03396]
[1776876344654,82.24,78737.2,0.0,0.99972,0.0,0.03444]
[1776876345663,82.24,78735.46,0.0,0.99972,0.0,0.03452]
[1776876347676,82.24,78742.22,0.0,0.99972,0.0,0.03422]
[1776876348684,82.24,78744.49,0.0,0.99972,0.0,0.03413]
[1776876353719,82.24,78738.15,0.0,0.99972,0.0,0.0344]
[1776876358755,82.24,78742.4,0.0,0.99972,0.0,0.03422]
[1776876360768,82.24,78732.67,0.0,0.99971,0.0,0.03464]
[1776876361776,82.24,78732.55,0.0,0.99971,0.0,0.03465]
[1776876366812,82.24,78734.56,0.0,0.99972,0.0,0.03456]
[1776876371847,82.24,78733.14,0.0,0.99972,0.0,0.03462]
[1776876376890,82.24,78735.03,0.0,0.99972,0.0,0.03454]
[1776876381915,82.24,78735.31,0.0,0.99972,0.0,0.03453]
[1776876386951,82.24,78734.28,0.0,0.99972,0.0,0.03457]
[1776876387960,82.24,78744.53,0.0,0.99972,0.0,0.03413]
[1776876388967,82.24,78755.13,0.0,0.99972,0.0,0.03367]
[1776876389973,82.24,78758.66,0.0,0.99972,0.0,0.03352]
[1776876395010,82.24,78757.4,0.0,0.99973,0.0,0.03334]
[1776876400046,82.24,78760.91,0.0,0.99973,0.0,0.03319]
[1776876405084,82.24,78762.87,0.0,0.99973,0.0,0.03311]
[1776876407094,82.24,78755.31,0.0,0.99973,0.0,0.03343]
[1776876408101,82.24,78749.44,0.0,0.99972,0.0,0.03368]
[1776876409109,82.24,78749.03,0.0,0.99972,0.0,0.03369]
[1776876413136,82.24,78754.37,0.0,0.99973,0.0,0.03347]
[1776876414147,82.24,78759.84,0.0,0.99973,0.0,0.03324]
[1776876415153,82.24,78759.66,0.0,0.99973,0.0,0.03324]
[1776876420191,82.24,78760.27,0.0,0.99973,0.0,0.03322]
[1776876425223,82.24,78758.22,0.0,0.99973,0.0,0.0333]
[1776876430260,82.24,78759.83,0.0,0.99973,0.0,0.03324]
[1776876431267,82.24,78769.63,0.0,0.99973,0.0,0.03283]
[1776876432274,82.24,78775.34,0.0,0.99973,0.0,0.03259]
[1776876433283,82.24,78776.71,0.0,0.99973,0.0,0.03253]
[1776876434288,82.24,78782.4,0.0,0.99974,0.0,0.0323]
[1776876435294,82.24,78784.47,0.0,0.99974,0.0,0.03221]
[1776876440330,82.24,78791.12,0.0,0.99974,0.0,0.03194]
[1776876445371,82.24,78784.21,0.0,0.99974,0.0,0.03222]
[1776876447385,82.24,78777.58,0.0,0.99973,0.0,0.0325]
[1776876449399,82.24,78769.18,0.0,0.99973,0.0,0.03284]
[1776876451416,82.24,78777.97,0.0,0.99974,0.0,0.03225]
[1776876452421,82.24,78787.56,0.0,0.99974,0.0,0.03186]
[1776876453428,82.24,78788.3,0.0,0.99974,0.0,0.03183]
[1776876458463,82.24,78787.76,0.0,0.99974,0.0,0.03185]
[1776876463498,82.24,78786.18,0.0,0.99974,0.0,0.03192]
[1776876468533,82.24,78786.94,0.0,0.99974,0.0,0.03189]
[1776876474575,82.24,78788.39,0.0,0.99974,0.0,0.03183]
[1776876480617,82.24,78787.54,0.0,0.99974,0.0,0.03186]
[1776876485651,82.24,78796.52,0.0,0.99974,0.0,0.0315]
[1776876490688,82.24,78795.87,0.0,0.99974,0.0,0.03152]
[1776876495723,82.24,78801.47,0.0,0.99974,0.0,0.0313]
[1776876499751,82.24,78794.5,0.0,0.99974,0.0,0.03158]
[1776876501768,82.24,78783.24,0.0,0.99974,0.0,0.03204]
[1776876502771,82.24,78773.35,0.0,0.99973,0.0,0.03244]
[1776876503779,82.24,78760.18,0.0,0.99973,0.0,0.03299]
[1776876505792,82.24,78751.12,0.0,0.99973,0.0,0.03337]
[1776876510828,82.24,78748.54,0.0,0.99972,0.0,0.03348]
[1776876515862,82.24,78744.11,0.0,0.99973,0.0,0.03343]
[1776876520897,82.24,78739.37,0.0,0.99972,0.0,0.03363]
[1776876525932,82.24,78736.7,0.0,0.99972,0.0,0.03375]
[1776876526941,82.24,78742.92,0.0,0.99972,0.0,0.03348]
[1776876527945,82.24,78746.35,0.0,0.99973,0.0,0.03334]
[1776876532980,82.24,78744.26,0.0,0.99973,0.0,0.03343]
[1776876534994,82.24,78751.46,0.0,0.99973,0.0,0.03312]
[1776876536004,82.24,78757.28,0.0,0.99973,0.0,0.03288]
[1776876538021,82.24,78757.23,0.0,0.99973,0.0,0.03288]
[1776876539023,82.24,78751.83,0.0,0.99973,0.0,0.03311]
[1776876540038,82.24,78749.3,0.0,0.99973,0.0,0.03321]
[1776876545072,82.24,78752.1,0.0,0.99973,0.0,0.03309]
[1776876547086,82.24,78745.35,0.0,0.99973,0.0,0.03338]
[1776876550108,82.24,78738.42,0.0,0.99972,0.0,0.03367]
[1776876558163,82.24,78735.47,0.0,0.99972,0.0,0.0338]
[1776876561189,82.24,78744.2,0.0,0.99973,0.0,0.03343]
[1776876562192,82.24,78743.32,0.0,0.99972,0.0,0.03347]
[1776876565217,82.24,78750.13,0.0,0.99973,0.0,0.03318]
[1776876566231,82.24,78764.93,0.0,0.99973,0.0,0.03256]
[1776876567232,82.24,78763.09,0.0,0.99973,0.0,0.03264]
[1776876570253,82.24,78771.38,0.0,0.99974,0.0,0.03229]
[1776876571260,82.24,78783.86,0.0,0.99974,0.0,0.03156]
[1776876572267,82.24,78785.9,0.0,0.99974,0.0,0.03148]
[1776876575293,82.24,78805.81,0.0,0.99975,0.0,0.03069]
[1776876576297,82.24,78816.04,0.0,0.99975,0.0,0.03029]
[1776876577304,82.24,78817.69,0.0,0.99975,0.0,0.03023]
[1776876579318,82.24,78820.71,0.0,0.99975,0.0,0.03011]
[1776876584354,82.24,78819.78,0.0,0.99975,0.0,0.03014]
[1776876590397,82.24,78829.93,0.0,0.99976,0.0,0.02976]
[1776876592410,82.24,78832.41,0.0,0.99976,0.0,0.02966]
[1776876597444,82.24,78833.54,0.0,0.99976,0.0,0.02962]
[1776876602480,82.24,78828.2,0.0,0.99976,0.0,0.02982]
[1776876603487,82.24,78818.77,0.0,0.99975,0.0,0.03018]
[1776876604494,82.24,78820.9,0.0,0.99975,0.0,0.0301]
[1776876605530,82.24,78825.96,0.0,0.99976,0.0,0.02991]
[1776876607516,82.24,78814.56,0.0,0.99975,0.0,0.03035]
[1776876608521,82.24,78804.39,0.0,0.99975,0.0,0.03074]
[1776876609530,82.24,78801.69,0.0,0.99975,0.0,0.03085]
[1776876614564,82.24,78801.48,0.0,0.99975,0.0,0.03086]
[1776876619602,82.24,78805.69,0.0,0.99975,0.0,0.03069]
[1776876620610,82.24,78809.79,0.0,0.99975,0.0,0.03053]
[1776876625646,82.24,78811.13,0.0,0.99975,0.0,0.03048]
[1776876629674,82.24,78817.1,0.0,0.99975,0.0,0.03025]
[1776876632695,82.24,78811.13,0.0,0.99975,0.0,0.03026]
[1776876637730,82.24,78809.68,0.0,0.99975,0.0,0.03032]
[1776876640751,82.24,78803.91,0.0,0.99975,0.0,0.03054]
[1776876642764,82.24,78795.46,0.0,0.99975,0.0,0.03088]
[1776876646795,82.24,78790.18,0.0,0.99975,0.0,0.03108]
[1776876647802,82.24,78784.12,0.0,0.99974,0.0,0.03133]
[1776876652848,82.24,78782.35,0.0,0.99974,0.0,0.0314]
[1776876653855,82.24,78795.07,0.0,0.99975,0.0,0.03089]
[1776876658890,82.24,78792.66,0.0,0.99975,0.0,0.03099]
[1776876661911,82.24,78800.35,0.0,0.99975,0.0,0.03068]
[1776876666946,82.24,78797.78,0.0,0.99975,0.0,0.03078]
[1776876667953,82.24,78802.74,0.0,0.99975,0.0,0.03059]
[1776876669967,82.24,78809.12,0.0,0.99975,0.0,0.03034]
[1776876673995,82.24,78818.41,0.0,0.99976,0.0,0.02998]
[1776876676011,82.24,78821.75,0.0,0.99976,0.0,0.02985]
[1776876678023,82.24,78813.72,0.0,0.99975,0.0,0.03016]
[1776876681044,82.24,78821.48,0.0,0.99976,0.0,0.02986]
[1776876682051,82.24,78832.18,0.0,0.99976,0.0,0.02946]
[1776876683059,82.24,78833.99,0.0,0.99976,0.0,0.02939]
[1776876688101,82.24,78818.7,0.0,0.99976,0.0,0.02997]
[1776876689100,82.24,78818.34,0.0,0.99976,0.0,0.02998]
[1776876690107,82.24,78818.18,0.0,0.99976,0.0,0.02999]
[1776876695143,82.24,78810.56,0.0,0.99975,0.0,0.03007]
[1776876696148,82.24,78801.72,0.0,0.99975,0.0,0.03041]
[1776876697155,82.24,78800.8,0.0,0.99975,0.0,0.03045]
[1776876702191,82.24,78789.91,0.0,0.99975,0.0,0.03087]
[1776876703200,82.24,78792.25,0.0,0.99975,0.0,0.03078]
[1776876708235,82.24,78789.16,0.0,0.99975,0.0,0.0309]
[1776876713267,82.24,78789.39,0.0,0.99975,0.0,0.03089]
[1776876718303,82.24,78785.67,0.0,0.99975,0.0,0.03104]
[1776876722333,82.24,78794.57,0.0,0.99975,0.0,0.03069]
[1776876723346,82.24,78799.68,0.0,0.99975,0.0,0.03049]
[1776876725355,82.24,78799.51,0.0,0.99975,0.0,0.0305]
[1776876727367,82.24,78797.0,0.0,0.99975,0.0,0.03059]
[1776876732403,82.24,78797.64,0.0,0.99975,0.0,0.03057]
[1776876734420,82.24,78788.61,0.0,0.99975,0.0,0.03093]
[1776876736431,82.24,78786.25,0.0,0.99975,0.0,0.03102]
[1776876740459,82.24,78778.28,0.0,0.99974,0.0,0.03134]
[1776876741466,82.24,78766.83,0.0,0.99974,0.0,0.0318]
[1776876742474,82.24,78765.68,0.0,0.99974,0.0,0.03184]
[1776876747508,82.24,78767.24,0.0,0.99974,0.0,0.03178]
[1776876752559,82.24,78763.33,0.0,0.99974,0.0,0.03171]
[1776876753565,82.24,78765.02,0.0,0.99974,0.0,0.03164]
[1776876756594,82.24,78759.18,0.0,0.99974,0.0,0.03188]
[1776876757593,82.24,78738.68,0.0,0.99973,0.0,0.03273]
[1776876758600,82.24,78729.29,0.0,0.99973,0.0,0.03312]
[1776876759607,82.24,78729.29,0.0,0.99973,0.0,0.03312]
[1776876760614,82.24,78739.09,0.0,0.99973,0.0,0.03271]
[1776876761622,82.24,78739.0,0.0,0.99973,0.0,0.03271]
[1776876763635,82.24,78733.72,0.0,0.99973,0.0,0.03293]
[1776876764646,82.24,78730.02,0.0,0.99973,0.0,0.03309]
[1776876769677,82.24,78732.33,0.0,0.99973,0.0,0.03299]
[1776876771692,82.24,78738.8,0.0,0.99973,0.0,0.03272]
[1776876772699,82.24,78744.84,0.0,0.99973,0.0,0.03247]
[1776876773706,82.24,78745.78,0.0,0.99973,0.0,0.03243]
[1776876775719,82.24,78739.3,0.0,0.99973,0.0,0.0327]
[1776876776726,82.24,78739.61,0.0,0.99973,0.0,0.03269]
[1776876781761,82.24,78733.89,0.0,0.99973,0.0,0.03293]
[1776876784783,82.24,78730.24,0.0,0.99973,0.0,0.03308]
[1776876787805,82.24,78736.55,0.0,0.99973,0.0,0.03282]
[1776876789819,82.24,78737.89,0.0,0.99973,0.0,0.03276]
[1776876791834,82.24,78732.33,0.0,0.99973,0.0,0.03299]
[1776876796867,82.24,78730.36,0.0,0.99973,0.0,0.03307]
[1776876801903,82.24,78730.54,0.0,0.99973,0.0,0.03307]
[1776876806938,82.24,78736.18,0.0,0.99973,0.0,0.03283]
[1776876807945,82.24,78738.44,0.0,0.99973,0.0,0.03274]
[1776876812980,82.24,78737.95,0.0,0.99973,0.0,0.03253]
[1776876814994,82.24,78745.18,0.0,0.99973,0.0,0.03223]
[1776876816001,82.24,78753.84,0.0,0.99974,0.0,0.03187]
[1776876817009,82.24,78753.34,0.0,0.99974,0.0,0.03189]
[1776876820029,82.24,78749.75,0.0,0.99974,0.0,0.03204]
[1776876825065,82.24,78750.43,0.0,0.99974,0.0,0.03201]
[1776876830100,82.24,78737.81,0.0,0.99973,0.0,0.03253]
[1776876835134,82.24,78740.37,0.0,0.99973,0.0,0.03242]
[1776876838155,82.24,78746.87,0.0,0.99974,0.0,0.03216]
[1776876841177,82.24,78753.66,0.0,0.99974,0.0,0.03188]
[1776876843190,82.24,78757.83,0.0,0.99974,0.0,0.03171]
[1776876847218,82.24,78751.38,0.0,0.99974,0.0,0.03197]
[1776876849232,82.24,78745.64,0.0,0.99974,0.0,0.03221]
[1776876854269,82.24,78742.17,0.0,0.99973,0.0,0.03235]
[1776876859302,82.24,78739.42,0.0,0.99973,0.0,0.03246]
[1776876864336,82.24,78738.47,0.0,0.99973,0.0,0.0325]
[1776876869372,82.24,78732.72,0.0,0.99973,0.0,0.03274]
[1776876874407,82.24,78731.46,0.0,0.99973,0.0,0.03256]
[1776876876421,82.24,78724.2,0.0,0.99973,0.0,0.03287]
[1776876877430,82.24,78720.75,0.0,0.99973,0.0,0.03301]
[1776876881456,82.24,78703.91,0.0,0.99972,0.0,0.03373]
[1776876882463,82.24,78698.28,0.0,0.99972,0.0,0.03397]
[1776876883470,82.24,78698.23,0.0,0.99972,0.0,0.03397]
[1776876886448,82.24,78704.16,0.0,0.99972,0.0,0.03372]
[1776876891526,82.24,78706.38,0.0,0.99972,0.0,0.03362]
[1776876896562,82.24,78702.89,0.0,0.99972,0.0,0.03377]
[1776876901596,82.24,78705.04,0.0,0.99972,0.0,0.03368]
[1776876906633,82.24,78682.16,0.0,0.99971,0.0,0.03467]
[1776876907639,82.24,78670.07,0.0,0.99971,0.0,0.03521]
[1776876908646,82.24,78672.51,0.0,0.99971,0.0,0.0351]
[1776876910659,82.24,78678.31,0.0,0.99971,0.0,0.03484]
[1776876915711,82.24,78665.11,0.0,0.99971,0.0,0.03543]
[1776876916718,82.24,78647.77,0.0,0.9997,0.0,0.03622]
[1776876917723,82.24,78659.99,0.0,0.9997,0.0,0.03566]
[1776876922759,82.24,78662.17,0.0,0.9997,0.0,0.03556]
[1776876926788,82.24,78667.41,0.0,0.99971,0.0,0.03533]
[1776876928804,82.24,78679.98,0.0,0.99971,0.0,0.03477]
[1776876929811,82.24,78685.43,0.0,0.99971,0.0,0.03453]
[1776876933843,82.24,78681.05,0.0,0.99971,0.0,0.03448]
[1776876938871,82.24,78675.37,0.0,0.99971,0.0,0.03473]
[1776876943906,82.24,78672.77,0.0,0.99971,0.0,0.03484]
[1776876948940,82.24,78670.4,0.0,0.99971,0.0,0.03495]
[1776876951971,82.24,78663.79,0.0,0.99971,0.0,0.03524]
[1776876954987,82.24,78676.84,0.0,0.99971,0.0,0.03466]
[1776876955994,82.24,78685.44,0.0,0.99972,0.0,0.03429]
[1776876961031,82.24,78682.41,0.0,0.99971,0.0,0.03442]
[1776876964053,82.24,78690.29,0.0,0.99972,0.0,0.03407]
[1776876965061,82.24,78699.55,0.0,0.99972,0.0,0.03368]
[1776876966066,82.24,78700.69,0.0,0.99972,0.0,0.03363]
[1776876968080,82.24,78707.17,0.0,0.99972,0.0,0.03335]
[1776876971102,82.24,78707.42,0.0,0.99972,0.0,0.03334]
[1776876976137,82.24,78703.24,0.0,0.99972,0.0,0.03352]
[1776876981185,82.24,78710.05,0.0,0.99973,0.0,0.03323]
[1776876983201,82.24,78714.66,0.0,0.99973,0.0,0.03303]
[1776876984207,82.24,78724.68,0.0,0.99973,0.0,0.03261]
[1776876985214,82.24,78732.22,0.0,0.99973,0.0,0.0323]
[1776876986220,82.24,78733.08,0.0,0.99973,0.0,0.03227]
[1776876987228,82.24,78738.83,0.0,0.99974,0.0,0.03203]
[1776876988235,82.24,78742.52,0.0,0.99974,0.0,0.03188]
[1776876993269,82.24,78739.5,0.0,0.99974,0.0,0.03177]
[1776876998306,82.24,78743.37,0.0,0.99974,0.0,0.03162]
[1776876999311,82.24,78750.89,0.0,0.99974,0.0,0.03131]
[1776877000318,82.24,78754.62,0.0,0.99974,0.0,0.03116]
[1776877002331,82.24,78761.65,0.0,0.99975,0.0,0.03089]
[1776877007370,82.24,78762.64,0.0,0.99975,0.0,0.03085]
[1776877010391,82.24,78750.49,0.0,0.99974,0.0,0.03133]
[1776877011415,82.24,78743.06,0.0,0.99974,0.0,0.03163]
[1776877012404,82.24,78744.05,0.0,0.99974,0.0,0.03159]
[1776877013411,82.24,78738.61,0.0,0.99974,0.0,0.03181]
[1776877018447,82.24,78740.03,0.0,0.99974,0.0,0.03175]
[1776877023481,82.24,78744.7,0.0,0.99974,0.0,0.03156]
[1776877028516,82.24,78738.7,0.0,0.99974,0.0,0.03181]
[1776877033552,82.24,78735.1,0.0,0.99974,0.0,0.03195]
[1776877037579,82.24,78744.48,0.0,0.99974,0.0,0.03157]
[1776877038586,82.24,78750.59,0.0,0.99974,0.0,0.03133]
[1776877043621,82.24,78752.74,0.0,0.99974,0.0,0.03124]
[1776877048656,82.24,78754.6,0.0,0.99974,0.0,0.03117]
[1776877053691,82.24,78755.82,0.0,0.99975,0.0,0.03089]
[1776877056713,82.24,78749.42,0.0,0.99974,0.0,0.03115]
[1776877057719,82.24,78743.76,0.0,0.99974,0.0,0.03138]
[1776877062757,82.24,78740.23,0.0,0.99974,0.0,0.03152]
[1776877067790,82.24,78742.41,0.0,0.99974,0.0,0.03143]
[1776877072835,82.24,78740.07,0.0,0.99974,0.0,0.03152]
[1776877077860,82.24,78740.74,0.0,0.99974,0.0,0.0315]
[1776877082896,82.24,78740.72,0.0,0.99974,0.0,0.0315]
[1776877083902,82.24,78734.46,0.0,0.99974,0.0,0.03175]
[1776877084909,82.24,78729.3,0.0,0.99974,0.0,0.03196]
[1776877086923,82.24,78723.22,0.0,0.99973,0.0,0.03221]
[1776877091958,82.24,78713.37,0.0,0.99973,0.0,0.03262]
[1776877092965,82.24,78708.28,0.0,0.99973,0.0,0.03283]
[1776877095986,82.24,78715.11,0.0,0.99973,0.0,0.03255]
[1776877100026,82.24,78710.42,0.0,0.99973,0.0,0.03274]
[1776877105060,82.24,78713.48,0.0,0.99973,0.0,0.03262]
[1776877108082,82.24,78719.39,0.0,0.99973,0.0,0.03237]
[1776877111104,82.24,78726.41,0.0,0.99974,0.0,0.03185]
[1776877112109,82.24,78718.19,0.0,0.99973,0.0,0.03219]
[1776877115134,82.24,78712.26,0.0,0.99973,0.0,0.03243]
[1776877120166,82.24,78708.36,0.0,0.99973,0.0,0.0326]
[1776877125200,82.24,78709.23,0.0,0.99973,0.0,0.03256]
[1776877130235,82.24,78707.86,0.0,0.99973,0.0,0.03262]
[1776877135270,82.24,78715.37,0.0,0.99973,0.0,0.03231]
[1776877140304,82.24,78715.7,0.0,0.99973,0.0,0.03229]
[1776877143326,82.24,78723.37,0.0,0.99974,0.0,0.03198]
[1776877145341,82.24,78732.85,0.0,0.99974,0.0,0.03159]
[1776877146346,82.24,78742.33,0.0,0.99974,0.0,0.03121]
[1776877147354,82.24,78742.5,0.0,0.99974,0.0,0.0312]
[1776877149368,82.24,78748.66,0.0,0.99975,0.0,0.03096]
[1776877151383,82.24,78749.72,0.0,0.99975,0.0,0.03091]
[1776877156417,82.24,78752.27,0.0,0.99975,0.0,0.03081]
[1776877159438,82.24,78747.0,0.0,0.99974,0.0,0.03102]
[1776877164472,82.24,78745.82,0.0,0.99974,0.0,0.03107]
[1776877169508,82.24,78742.69,0.0,0.99974,0.0,0.03119]
[1776877174546,82.24,78740.49,0.0,0.99974,0.0,0.03106]
[1776877179585,82.24,78732.13,0.0,0.99974,0.0,0.03139]
[1776877186627,82.24,78730.32,0.0,0.99974,0.0,0.03147]
[1776877191663,82.24,78729.38,0.0,0.99974,0.0,0.0315]
[1776877196698,82.24,78729.28,0.0,0.99974,0.0,0.03151]
[1776877201732,82.24,78731.22,0.0,0.99974,0.0,0.03143]
[1776877206768,82.24,78730.05,0.0,0.99974,0.0,0.03148]
[1776877211810,82.24,78732.35,0.0,0.99974,0.0,0.03138]
[1776877212809,82.24,78745.84,0.0,0.99975,0.0,0.03085]
[1776877213820,82.24,78755.62,0.0,0.99975,0.0,0.03046]
[1776877218851,82.24,78756.12,0.0,0.99975,0.0,0.03044]
[1776877222884,82.24,78775.41,0.0,0.99976,0.0,0.02969]
[1776877223891,82.24,78783.97,0.0,0.99976,0.0,0.02937]
[1776877228926,82.24,78787.98,0.0,0.99976,0.0,0.02922]
[1776877233986,82.24,78787.74,0.0,0.99976,0.0,0.02901]
[1776877234968,82.24,78764.63,0.0,0.99975,0.0,0.02989]
[1776877235979,82.24,78737.81,0.0,0.99975,0.0,0.03094]
[1776877241011,82.24,78743.34,0.0,0.99975,0.0,0.03072]
[1776877246047,82.24,78749.85,0.0,0.99975,0.0,0.03047]
[1776877248066,82.24,78754.95,0.0,0.99975,0.0,0.03027]
[1776877249067,82.24,78766.25,0.0,0.99976,0.0,0.02983]
[1776877250078,82.24,78772.18,0.0,0.99976,0.0,0.0296]
[1776877253096,82.24,78777.26,0.0,0.99976,0.0,0.02941]
[1776877258131,82.24,78776.29,0.0,0.99976,0.0,0.02945]
[1776877262177,82.24,78782.41,0.0,0.99976,0.0,0.02921]
[1776877264175,82.24,78801.72,0.0,0.99977,0.0,0.02849]
[1776877265180,82.24,78808.55,0.0,0.99977,0.0,0.02824]
[1776877269208,82.24,78814.24,0.0,0.99977,0.0,0.02804]
[1776877272229,82.24,78808.04,0.0,0.99977,0.0,0.02826]
[1776877273236,82.24,78801.88,0.0,0.99977,0.0,0.02849]
[1776877277264,82.24,78794.49,0.0,0.99976,0.0,0.02876]
[1776877279278,82.24,78789.16,0.0,0.99976,0.0,0.02896]
[1776877282299,82.24,78795.54,0.0,0.99976,0.0,0.02872]
[1776877284318,82.24,78801.58,0.0,0.99977,0.0,0.0285]
[1776877287348,82.24,78823.77,0.0,0.99977,0.0,0.02769]
[1776877289430,82.24,78837.75,0.0,0.99978,0.0,0.0272]
[1776877290371,82.24,78838.65,0.0,0.99978,0.0,0.02716]
[1776877291373,82.24,78870.24,0.0,0.99979,0.0,0.02588]
[1776877292388,82.24,78863.21,0.0,0.99979,0.0,0.02612]
[1776877293394,82.24,78848.17,0.0,0.99978,0.0,0.02663]
[1776877297432,82.24,78856.64,0.0,0.99979,0.0,0.02634]
[1776877298432,82.24,78867.98,0.0,0.99979,0.0,0.02595]
[1776877303467,82.24,78866.78,0.0,0.99979,0.0,0.026]
[1776877308510,82.24,78871.84,0.0,0.99979,0.0,0.02582]
[1776877309578,82.24,78883.23,0.0,0.99979,0.0,0.02544]
[1776877315553,82.24,78889.28,0.0,0.9998,0.0,0.02524]
[1776877319647,82.24,78884.62,0.0,0.99979,0.0,0.0254]
[1776877323609,82.24,78889.72,0.0,0.9998,0.0,0.02523]
[1776877327637,82.24,78894.47,0.0,0.9998,0.0,0.02507]
[1776877332675,82.24,78889.9,0.0,0.9998,0.0,0.02522]
[1776877333682,82.24,78884.01,0.0,0.99979,0.0,0.02542]
[1776877338718,82.24,78885.12,0.0,0.99979,0.0,0.02538]
[1776877339799,82.24,78869.1,0.0,0.99979,0.0,0.02592]
[1776877340731,82.24,78868.85,0.0,0.99979,0.0,0.02593]
[1776877342745,82.24,78863.33,0.0,0.99979,0.0,0.02611]
[1776877346775,82.24,78854.6,0.0,0.99979,0.0,0.02641]
[1776877348790,82.24,78846.34,0.0,0.99978,0.0,0.0267]
[1776877349869,82.24,78837.0,0.0,0.99978,0.0,0.02702]
[1776877351812,82.24,78831.4,0.0,0.99978,0.0,0.02702]
[1776877352821,82.24,78837.72,0.0,0.99978,0.0,0.0268]
[1776877353826,82.24,78838.81,0.0,0.99978,0.0,0.02676]
[1776877358862,82.24,78851.38,0.0,0.99979,0.0,0.02633]
[1776877362892,82.24,78847.45,0.0,0.99978,0.0,0.02646]
[1776877367925,82.24,78847.39,0.0,0.99978,0.0,0.02646]
[1776877368932,82.24,78842.21,0.0,0.99978,0.0,0.02664]
[1776877370957,82.24,78844.4,0.0,0.99978,0.0,0.02657]
[1776877375982,82.24,78840.98,0.0,0.99978,0.0,0.02669]
[1776877376989,82.24,78833.52,0.0,0.99978,0.0,0.02695]
[1776877377995,82.24,78828.5,0.0,0.99978,0.0,0.02712]
[1776877382024,82.24,78821.62,0.0,0.99978,0.0,0.02737]
[1776877386052,82.24,78816.4,0.0,0.99977,0.0,0.02755]
[1776877391087,82.24,78812.78,0.0,0.99977,0.0,0.02768]
[1776877396122,82.24,78816.5,0.0,0.99977,0.0,0.02755]
[1776877398136,82.24,78817.42,0.0,0.99978,0.0,0.02751]
[1776877400220,82.24,78828.97,0.0,0.99978,0.0,0.02711]
[1776877402163,82.24,78831.8,0.0,0.99978,0.0,0.02701]
[1776877405185,82.24,78837.6,0.0,0.99978,0.0,0.0268]
[1776877406193,82.24,78842.96,0.0,0.99978,0.0,0.02662]
[1776877411227,82.24,78838.47,0.0,0.99978,0.0,0.02658]
[1776877415255,82.24,78845.87,0.0,0.99979,0.0,0.02632]
[1776877416262,82.24,78858.89,0.0,0.99979,0.0,0.02588]
[1776877417269,82.24,78866.58,0.0,0.99979,0.0,0.02562]
[1776877418276,82.24,78875.35,0.0,0.99979,0.0,0.02533]
[1776877419283,82.24,78880.43,0.0,0.9998,0.0,0.02516]
[1776877420361,82.24,78890.02,0.0,0.9998,0.0,0.02485]
[1776877426332,82.24,78889.98,0.0,0.9998,0.0,0.02485]
[1776877428346,82.24,78894.36,0.0,0.9998,0.0,0.02471]
[1776877433382,82.24,78893.9,0.0,0.9998,0.0,0.02472]
[1776877438415,82.24,78891.55,0.0,0.9998,0.0,0.0248]
[1776877442444,82.24,78880.34,0.0,0.9998,0.0,0.02516]
[1776877443452,82.24,78878.22,0.0,0.9998,0.0,0.02523]
[1776877448486,82.24,78883.89,0.0,0.9998,0.0,0.02505]
[1776877453524,82.24,78883.58,0.0,0.9998,0.0,0.02506]
[1776877458557,82.24,78882.5,0.0,0.9998,0.0,0.02509]
[1776877462585,82.24,78890.35,0.0,0.9998,0.0,0.02484]
[1776877467620,82.24,78887.64,0.0,0.9998,0.0,0.02492]
[1776877469637,82.24,78895.94,0.0,0.9998,0.0,0.02465]
[1776877470713,82.24,78901.46,0.0,0.9998,0.0,0.02448]
[1776877476683,82.24,78901.08,0.0,0.9998,0.0,0.02431]
[1776877481718,82.24,78896.78,0.0,0.9998,0.0,0.02444]
[1776877486754,82.24,78891.99,0.0,0.9998,0.0,0.0246]
[1776877488768,82.24,78883.37,0.0,0.9998,0.0,0.02488]
[1776877493802,82.24,78879.49,0.0,0.9998,0.0,0.025]
[1776877494808,82.24,78873.45,0.0,0.9998,0.0,0.0252]
[1776877499844,82.24,78872.54,0.0,0.9998,0.0,0.02523]
[1776877502866,82.24,78877.52,0.0,0.9998,0.0,0.02507]
[1776877507900,82.24,78874.42,0.0,0.9998,0.0,0.02517]
[1776877509920,82.24,78867.32,0.0,0.99979,0.0,0.0254]
[1776877511935,82.24,78867.92,0.0,0.99979,0.0,0.02538]
[1776877516967,82.24,78865.59,0.0,0.99979,0.0,0.02546]
[1776877519988,82.24,78859.12,0.0,0.99979,0.0,0.02568]
[1776877523010,82.24,78861.18,0.0,0.99979,0.0,0.02561]
[1776877526030,82.24,78863.5,0.0,0.99979,0.0,0.02553]
[1776877531142,82.24,78860.28,0.0,0.99979,0.0,0.02545]
[1776877534090,82.24,78855.07,0.0,0.99979,0.0,0.02562]
[1776877535093,82.24,78854.96,0.0,0.99979,0.0,0.02563]
[1776877539121,82.24,78862.31,0.0,0.99979,0.0,0.02538]
[1776877540128,82.24,78862.8,0.0,0.99979,0.0,0.02536]
[1776877545163,82.24,78867.73,0.0,0.9998,0.0,0.0252]
[1776877549191,82.24,78875.89,0.0,0.9998,0.0,0.02493]
[1776877550198,82.24,78880.89,0.0,0.9998,0.0,0.02477]
[1776877551282,82.24,78898.37,0.0,0.9998,0.0,0.02421]
[1776877552213,82.24,78898.37,0.0,0.9998,0.0,0.02421]
[1776877557247,82.24,78897.36,0.0,0.9998,0.0,0.02424]
[1776877559261,82.24,78891.5,0.0,0.9998,0.0,0.02443]
[1776877562282,82.24,78887.77,0.0,0.9998,0.0,0.02455]
[1776877564296,82.24,78880.06,0.0,0.9998,0.0,0.0248]
[1776877567318,82.24,78891.75,0.0,0.9998,0.0,0.02442]
[1776877572351,82.24,78893.19,0.0,0.9998,0.0,0.02437]
[1776877577394,82.24,78901.77,0.0,0.9998,0.0,0.0241]
[1776877579407,82.24,78907.85,0.0,0.99981,0.0,0.02391]
[1776877584443,82.24,78901.76,0.0,0.9998,0.0,0.0241]
[1776877585451,82.24,78896.64,0.0,0.9998,0.0,0.02426]
[1776877587466,82.24,78895.22,0.0,0.9998,0.0,0.02431]
[1776877592499,82.24,78898.22,0.0,0.99981,0.0,0.02403]
[1776877597534,82.24,78898.39,0.0,0.99981,0.0,0.02403]
[1776877602569,82.24,78901.63,0.0,0.99981,0.0,0.02393]
[1776877605590,82.24,78895.68,0.0,0.9998,0.0,0.02411]
[1776877607603,82.24,78881.9,0.0,0.9998,0.0,0.02455]
[1776877608611,82.24,78870.96,0.0,0.9998,0.0,0.02491]
[1776877609621,82.24,78863.49,0.0,0.9998,0.0,0.02515]
[1776877613646,82.24,78858.09,0.0,0.99979,0.0,0.02533]
[1776877618681,82.24,78856.21,0.0,0.99979,0.0,0.02539]
[1776877619690,82.24,78851.16,0.0,0.99979,0.0,0.02556]
[1776877624726,82.24,78851.18,0.0,0.99979,0.0,0.02556]
[1776877625734,82.24,78838.21,0.0,0.99979,0.0,0.026]
[1776877626740,82.24,78831.05,0.0,0.99979,0.0,0.02624]
[1776877629761,82.24,78825.96,0.0,0.99978,0.0,0.02642]
[1776877630769,82.24,78820.67,0.0,0.99978,0.0,0.0266]
[1776877635802,82.24,78819.56,0.0,0.99978,0.0,0.02664]
[1776877638824,82.24,78827.11,0.0,0.99978,0.0,0.02638]
[1776877640840,82.24,78842.66,0.0,0.99979,0.0,0.02585]
[1776877641931,82.24,78845.53,0.0,0.99979,0.0,0.02575]
[1776877644866,82.24,78852.45,0.0,0.99979,0.0,0.02552]
[1776877649902,82.24,78852.07,0.0,0.99979,0.0,0.02553]
[1776877654935,82.24,78852.58,0.0,0.99979,0.0,0.02532]
[1776877659981,82.24,78855.33,0.0,0.99979,0.0,0.02523]
[1776877665018,82.24,78861.94,0.0,0.9998,0.0,0.02502]
[1776877670051,82.24,78854.34,0.0,0.99979,0.0,0.02527]
[1776877672158,82.24,78843.06,0.0,0.99979,0.0,0.02564]
[1776877678100,82.24,78841.54,0.0,0.99979,0.0,0.02569]
[1776877683135,82.24,78838.4,0.0,0.99979,0.0,0.0258]
[1776877684142,82.24,78844.74,0.0,0.99979,0.0,0.02559]
[1776877685149,82.24,78847.88,0.0,0.99979,0.0,0.02548]
[1776877688170,82.24,78851.66,0.0,0.99979,0.0,0.02536]
[1776877691192,82.24,78859.35,0.0,0.9998,0.0,0.0251]
[1776877692300,82.24,78862.93,0.0,0.9998,0.0,0.02498]
[1776877695220,82.24,78868.61,0.0,0.9998,0.0,0.0248]
[1776877698242,82.24,78879.6,0.0,0.9998,0.0,0.02444]
[1776877699247,82.24,78887.92,0.0,0.9998,0.0,0.02418]
[1776877700257,82.24,78888.48,0.0,0.9998,0.0,0.02416]
[1776877703275,82.24,78893.58,0.0,0.99981,0.0,0.024]
[1776877708310,82.24,78889.96,0.0,0.9998,0.0,0.02411]
[1776877713345,82.24,78891.43,0.0,0.99981,0.0,0.02389]
[1776877718380,82.24,78884.84,0.0,0.9998,0.0,0.02409]
[1776877723415,82.24,78884.38,0.0,0.9998,0.0,0.02411]
[1776877725428,82.24,78876.84,0.0,0.9998,0.0,0.02435]
[1776877728450,82.24,78869.8,0.0,0.9998,0.0,0.02457]
[1776877729457,82.24,78875.08,0.0,0.9998,0.0,0.0244]
[1776877732583,82.24,78862.19,0.0,0.9998,0.0,0.02482]
[1776877733485,82.24,78862.12,0.0,0.9998,0.0,0.02482]
[1776877734492,82.24,78853.93,0.0,0.9998,0.0,0.02509]
[1776877739526,82.24,78853.84,0.0,0.9998,0.0,0.02509]
[1776877744562,82.24,78862.15,0.0,0.9998,0.0,0.02482]
[1776877746576,82.24,78874.16,0.0,0.9998,0.0,0.02443]
[1776877751611,82.24,78874.27,0.0,0.9998,0.0,0.02443]
[1776877756646,82.24,78880.51,0.0,0.9998,0.0,0.02423]
[1776877761681,82.24,78878.72,0.0,0.9998,0.0,0.02429]
[1776877766716,82.24,78886.42,0.0,0.9998,0.0,0.02404]
[1776877768731,82.24,78891.99,0.0,0.99981,0.0,0.02387]
[1776877773766,82.24,78896.72,0.0,0.99981,0.0,0.02354]
[1776877778802,82.24,78899.08,0.0,0.99981,0.0,0.02347]
[1776877783840,82.24,78898.33,0.0,0.99981,0.0,0.02349]
[1776877788875,82.24,78899.7,0.0,0.99981,0.0,0.02345]
[1776877793009,82.24,78908.58,0.0,0.99981,0.0,0.02318]
[1776877798949,82.24,78909.42,0.0,0.99981,0.0,0.02315]
[1776877801970,82.24,78923.08,0.0,0.99982,0.0,0.02274]
[1776877807008,82.24,78933.87,0.0,0.99982,0.0,0.02241]
[1776877812042,82.24,78933.9,0.0,0.99982,0.0,0.02241]
[1776877813147,82.24,78919.29,0.0,0.99982,0.0,0.02285]
[1776877814056,82.24,78927.58,0.0,0.99982,0.0,0.0226]
[1776877815063,82.24,78927.74,0.0,0.99982,0.0,0.0226]
[1776877816070,82.24,78940.62,0.0,0.99982,0.0,0.02221]
[1776877818084,82.24,78947.33,0.0,0.99982,0.0,0.02202]
[1776877820099,82.24,78957.18,0.0,0.99983,0.0,0.02173]
[1776877823223,82.24,78964.55,0.0,0.99983,0.0,0.02152]
[1776877824128,82.24,78964.44,0.0,0.99983,0.0,0.02152]
[1776877825153,82.24,78972.32,0.0,0.99983,0.0,0.0213]
[1776877827158,82.24,78993.38,0.0,0.99983,0.0,0.02071]
[1776877828159,82.24,79005.82,0.0,0.99984,0.0,0.02037]
[1776877832189,82.24,79018.06,0.0,0.99984,0.0,0.01989]
[1776877833295,82.24,79007.01,0.0,0.99984,0.0,0.02018]
[1776877835217,82.24,79002.44,0.0,0.99984,0.0,0.02031]
[1776877837231,82.24,79011.1,0.0,0.99984,0.0,0.02007]
[1776877841258,82.24,79016.97,0.0,0.99984,0.0,0.01992]
[1776877846294,82.24,79011.08,0.0,0.99984,0.0,0.02007]
[1776877850327,82.24,79005.66,0.0,0.99984,0.0,0.02022]
[1776877852341,82.24,78998.07,0.0,0.99984,0.0,0.02043]
[1776877853437,82.24,78997.35,0.0,0.99984,0.0,0.02044]
[1776877859395,82.24,79002.05,0.0,0.99984,0.0,0.02032]
[1776877860404,82.24,79002.06,0.0,0.99984,0.0,0.02032]
[1776877863512,82.24,78986.65,0.0,0.99983,0.0,0.02074]
[1776877865441,82.24,78988.29,0.0,0.99983,0.0,0.02069]
[1776877868458,82.24,78997.06,0.0,0.99984,0.0,0.02045]
[1776877870474,82.24,79003.26,0.0,0.99984,0.0,0.02028]
[1776877871482,82.24,79009.35,0.0,0.99984,0.0,0.02012]
[1776877872487,82.24,79015.17,0.0,0.99984,0.0,0.01996]
[1776877873493,82.24,79017.61,0.0,0.99984,0.0,0.0199]
[1776877878529,82.24,79019.38,0.0,0.99984,0.0,0.01985]
[1776877883655,82.24,79017.6,0.0,0.99984,0.0,0.0199]
[1776877889608,82.24,79017.59,0.0,0.99984,0.0,0.0199]
[1776877894642,82.24,79016.06,0.0,0.99984,0.0,0.01979]
[1776877899677,82.24,79016.5,0.0,0.99984,0.0,0.01977]
[1776877901691,82.24,79008.66,0.0,0.99984,0.0,0.01998]
[1776877906726,82.24,79010.23,0.0,0.99984,0.0,0.01994]
[1776877911761,82.24,79003.25,0.0,0.99984,0.0,0.02013]
[1776877915809,82.24,78997.91,0.0,0.99984,0.0,0.02027]
[1776877916797,82.24,78989.01,0.0,0.99984,0.0,0.02051]
[1776877917805,82.24,78981.37,0.0,0.99983,0.0,0.02072]
[1776877922844,82.24,78987.95,0.0,0.99984,0.0,0.02054]
[1776877925866,82.24,78995.61,0.0,0.99984,0.0,0.02033]
[1776877930900,82.24,78991.73,0.0,0.99984,0.0,0.02044]
[1776877935935,82.24,78995.56,0.0,0.99984,0.0,0.02034]
[1776877940971,82.24,78988.41,0.0,0.99984,0.0,0.02053]
[1776877941978,82.24,78981.85,0.0,0.99983,0.0,0.02071]
[1776877947013,82.24,78982.91,0.0,0.99983,0.0,0.02068]
[1776877952049,82.24,78984.64,0.0,0.99984,0.0,0.02047]
[1776877954164,82.24,78990.87,0.0,0.99984,0.0,0.0203]
[1776877958091,82.24,78985.05,0.0,0.99984,0.0,0.02046]
[1776877962119,82.24,78976.8,0.0,0.99983,0.0,0.02069]
[1776877964235,82.24,78969.98,0.0,0.99983,0.0,0.02088]
[1776877970174,82.24,78967.7,0.0,0.99983,0.0,0.02094]
[1776877972189,82.24,78962.34,0.0,0.99983,0.0,0.02109]
[1776877973196,82.24,78970.22,0.0,0.99983,0.0,0.02087]
[1776877978230,82.24,78972.53,0.0,0.99983,0.0,0.02081]
[1776877982259,82.24,78963.76,0.0,0.99983,0.0,0.02105]
[1776877984376,82.24,78979.84,0.0,0.99983,0.0,0.02061]
[1776877985281,82.24,78979.7,0.0,0.99983,0.0,0.02061]
[1776877990316,82.24,78971.6,0.0,0.99983,0.0,0.02083]
[1776877995351,82.24,78967.12,0.0,0.99983,0.0,0.02096]
[1776878000386,82.24,78966.78,0.0,0.99983,0.0,0.02097]
[1776878005420,82.24,78966.01,0.0,0.99983,0.0,0.02099]
[1776878007435,82.24,78954.23,0.0,0.99983,0.0,0.02132]
[1776878008443,82.24,78949.45,0.0,0.99983,0.0,0.02146]
[1776878012471,82.24,78964.42,0.0,0.99983,0.0,0.02087]
[1776878013477,82.24,78968.76,0.0,0.99983,0.0,0.02075]
[1776878018513,82.24,78974.03,0.0,0.99983,0.0,0.0206]
[1776878023547,82.24,78973.31,0.0,0.99983,0.0,0.02062]
[1776878028581,82.24,78971.05,0.0,0.99983,0.0,0.02069]
[1776878033622,82.24,78974.78,0.0,0.99983,0.0,0.02058]
[1776878036640,82.24,78979.09,0.0,0.99984,0.0,0.02047]
[1776878040668,82.24,78968.46,0.0,0.99983,0.0,0.02076]
[1776878041677,82.24,78959.26,0.0,0.99983,0.0,0.02101]
[1776878042682,82.24,78949.34,0.0,0.99983,0.0,0.02129]
[1776878043688,82.24,78945.7,0.0,0.99983,0.0,0.0214]
[1776878045703,82.24,78952.45,0.0,0.99983,0.0,0.02121]
[1776878047719,82.24,78957.91,0.0,0.99983,0.0,0.02105]
[1776878051747,82.24,78951.38,0.0,0.99983,0.0,0.02124]
[1776878058796,82.24,78947.64,0.0,0.99983,0.0,0.02134]
[1776878063831,82.24,78948.27,0.0,0.99983,0.0,0.02132]
[1776878068867,82.24,78946.38,0.0,0.99983,0.0,0.02138]
[1776878073903,82.24,78943.15,0.0,0.99983,0.0,0.0213]
[1776878078940,82.24,78942.0,0.0,0.99983,0.0,0.02134]
[1776878083975,82.24,78943.16,0.0,0.99983,0.0,0.0213]
[1776878090025,82.24,78946.81,0.0,0.99983,0.0,0.0212]
[1776878095052,82.24,78947.14,0.0,0.99983,0.0,0.02119]
[1776878098072,82.24,78953.34,0.0,0.99983,0.0,0.02102]
[1776878099080,82.24,78962.53,0.0,0.99983,0.0,0.02076]
[1776878103108,82.24,78967.94,0.0,0.99983,0.0,0.02061]
[1776878108143,82.24,78972.03,0.0,0.99984,0.0,0.0205]
[1776878113180,82.24,78969.39,0.0,0.99983,0.0,0.02057]
[1776878117208,82.24,78965.18,0.0,0.99983,0.0,0.02069]
[1776878122243,82.24,78967.85,0.0,0.99983,0.0,0.02061]
[1776878124257,82.24,78980.46,0.0,0.99984,0.0,0.02027]
[1776878125371,82.24,78990.75,0.0,0.99984,0.0,0.01999]
[1776878126272,82.24,78990.7,0.0,0.99984,0.0,0.01999]
[1776878127278,82.24,78982.19,0.0,0.99984,0.0,0.02022]
[1776878128285,82.24,78973.8,0.0,0.99984,0.0,0.02045]
[1776878133319,82.24,78975.42,0.0,0.99984,0.0,0.02025]
[1776878138355,82.24,78973.93,0.0,0.99984,0.0,0.02029]
[1776878139364,82.24,78965.71,0.0,0.99983,0.0,0.02051]
[1776878140370,82.24,78956.7,0.0,0.99983,0.0,0.02076]
[1776878143389,82.24,78951.49,0.0,0.99983,0.0,0.02091]
[1776878148425,82.24,78947.74,0.0,0.99983,0.0,0.02101]
[1776878151446,82.24,78952.9,0.0,0.99983,0.0,0.02087]
[1776878152453,82.24,78958.01,0.0,0.99983,0.0,0.02073]
[1776878157488,82.24,78957.49,0.0,0.99983,0.0,0.02074]
[1776878162523,82.24,78959.38,0.0,0.99983,0.0,0.02069]
[1776878164538,82.24,78966.91,0.0,0.99984,0.0,0.02048]
[1776878169573,82.24,78965.3,0.0,0.99983,0.0,0.02052]
[1776878171587,82.24,78959.27,0.0,0.99983,0.0,0.02069]
[1776878176621,82.24,78957.73,0.0,0.99983,0.0,0.02073]
[1776878178636,82.24,78951.83,0.0,0.99983,0.0,0.0209]
[1776878180649,82.24,78946.26,0.0,0.99983,0.0,0.02105]
[1776878185796,82.24,78949.8,0.0,0.99983,0.0,0.02095]
[1776878188706,82.24,78943.72,0.0,0.99983,0.0,0.02112]
[1776878190718,82.24,78933.99,0.0,0.99983,0.0,0.0214]
[1776878192733,82.24,78928.12,0.0,0.99983,0.0,0.0214]
[1776878193740,82.24,78914.22,0.0,0.99982,0.0,0.0218]
[1776878194747,82.24,78910.3,0.0,0.99982,0.0,0.02191]
[1776878198775,82.24,78906.54,0.0,0.99982,0.0,0.02202]
[1776878200808,82.24,78892.43,0.0,0.99982,0.0,0.02244]
[1776878201801,82.24,78868.92,0.0,0.99981,0.0,0.02315]
[1776878202805,82.24,78870.2,0.0,0.99981,0.0,0.02311]
[1776878203813,82.24,78876.58,0.0,0.99981,0.0,0.02292]
[1776878204825,82.24,78877.16,0.0,0.99981,0.0,0.0229]
[1776878205826,82.24,78871.19,0.0,0.99981,0.0,0.02308]
[1776878206833,82.24,78869.81,0.0,0.99981,0.0,0.02313]
[1776878211868,82.24,78880.18,0.0,0.99981,0.0,0.02281]
[1776878212879,82.24,78879.34,0.0,0.99981,0.0,0.02283]
[1776878217917,82.24,78870.56,0.0,0.99981,0.0,0.0231]
[1776878220942,82.24,78869.26,0.0,0.99981,0.0,0.02314]
[1776878222956,82.24,78863.79,0.0,0.99981,0.0,0.02331]
[1776878226091,82.24,78857.99,0.0,0.99981,0.0,0.02349]
[1776878227992,82.24,78842.6,0.0,0.9998,0.0,0.02397]
[1776878228999,82.24,78830.9,0.0,0.9998,0.0,0.02435]
[1776878230011,82.24,78828.04,0.0,0.9998,0.0,0.02444]
[1776878232028,82.24,78820.97,0.0,0.9998,0.0,0.02467]
[1776878233034,82.24,78816.57,0.0,0.9998,0.0,0.02481]
[1776878235048,82.24,78813.27,0.0,0.9998,0.0,0.02492]
[1776878240081,82.24,78813.7,0.0,0.9998,0.0,0.02491]
[1776878243102,82.24,78807.65,0.0,0.99979,0.0,0.0251]
[1776878248138,82.24,78806.93,0.0,0.99979,0.0,0.02513]
[1776878249145,82.24,78799.18,0.0,0.99979,0.0,0.02539]
[1776878250152,82.24,78798.27,0.0,0.99979,0.0,0.02542]
[1776878252167,82.24,78807.63,0.0,0.9998,0.0,0.02492]
[1776878253173,82.24,78813.0,0.0,0.9998,0.0,0.02474]
[1776878258210,82.24,78813.32,0.0,0.9998,0.0,0.02473]
[1776878259216,82.24,78819.74,0.0,0.9998,0.0,0.02452]
[1776878260225,82.24,78826.23,0.0,0.9998,0.0,0.02431]
[1776878261230,82.24,78826.12,0.0,0.9998,0.0,0.02432]
[1776878266382,82.24,78843.28,0.0,0.99981,0.0,0.02377]
[1776878272306,82.24,78830.65,0.0,0.9998,0.0,0.02417]
[1776878275329,82.24,78823.47,0.0,0.9998,0.0,0.0244]
[1776878280364,82.24,78814.04,0.0,0.9998,0.0,0.02471]
[1776878282378,82.24,78806.02,0.0,0.9998,0.0,0.02497]
[1776878287432,82.24,78806.17,0.0,0.9998,0.0,0.02496]
[1776878289439,82.24,78792.98,0.0,0.99979,0.0,0.0254]
[1776878290447,82.24,78786.17,0.0,0.99979,0.0,0.02563]
[1776878295481,82.24,78780.84,0.0,0.99979,0.0,0.02581]
[1776878296593,82.24,78771.83,0.0,0.99979,0.0,0.02612]
[1776878302530,82.24,78771.75,0.0,0.99979,0.0,0.02612]
[1776878303536,82.24,78783.98,0.0,0.99979,0.0,0.0257]
[1776878306663,82.24,78789.4,0.0,0.99979,0.0,0.02552]
[1776878313607,82.24,78792.07,0.0,0.99979,0.0,0.02524]
[1776878315622,82.24,78787.93,0.0,0.99979,0.0,0.02538]
[1776878316733,82.24,78781.06,0.0,0.99979,0.0,0.02561]
[1776878318642,82.24,78788.55,0.0,0.99979,0.0,0.02536]
[1776878320657,82.24,78794.99,0.0,0.99979,0.0,0.02514]
[1776878323676,82.24,78799.98,0.0,0.9998,0.0,0.02498]
[1776878327705,82.24,78795.33,0.0,0.99979,0.0,0.02513]
[1776878332739,82.24,78798.18,0.0,0.99979,0.0,0.02504]
[1776878337775,82.24,78797.99,0.0,0.99979,0.0,0.02504]
[1776878339789,82.24,78792.06,0.0,0.99979,0.0,0.02524]
[1776878340801,82.24,78784.82,0.0,0.99979,0.0,0.02548]
[1776878343821,82.24,78774.45,0.0,0.99979,0.0,0.02583]
[1776878345835,82.24,78767.93,0.0,0.99979,0.0,0.02606]
[1776878346943,82.24,78775.22,0.0,0.99979,0.0,0.02581]
[1776878347849,82.24,78775.22,0.0,0.99979,0.0,0.02581]
[1776878351878,82.24,78759.2,0.0,0.99978,0.0,0.02636]
[1776878352884,82.24,78755.67,0.0,0.99978,0.0,0.02648]
[1776878357919,82.24,78754.81,0.0,0.99978,0.0,0.02651]
[1776878359933,82.24,78760.4,0.0,0.99978,0.0,0.02631]
[1776878361947,82.24,78763.11,0.0,0.99978,0.0,0.02622]
[1776878366983,82.24,78766.67,0.0,0.99979,0.0,0.0261]
[1776878372019,82.24,78773.45,0.0,0.99979,0.0,0.02567]
[1776878374033,82.24,78775.18,0.0,0.99979,0.0,0.02561]
[1776878377055,82.24,78784.72,0.0,0.99979,0.0,0.02529]
[1776878378061,82.24,78782.54,0.0,0.99979,0.0,0.02537]
[1776878380075,82.24,78790.06,0.0,0.99979,0.0,0.02512]
[1776878385111,82.24,78792.47,0.0,0.99979,0.0,0.02504]
[1776878387229,82.24,78799.07,0.0,0.9998,0.0,0.02482]
[1776878390145,82.24,78808.12,0.0,0.9998,0.0,0.02452]
[1776878391152,82.24,78815.14,0.0,0.9998,0.0,0.0243]
[1776878392158,82.24,78815.27,0.0,0.9998,0.0,0.02429]
[1776878395182,82.24,78825.04,0.0,0.9998,0.0,0.02398]
[1776878396188,82.24,78828.71,0.0,0.99981,0.0,0.02386]
[1776878401227,82.24,78824.5,0.0,0.9998,0.0,0.024]
[1776878404244,82.24,78816.61,0.0,0.9998,0.0,0.02425]
[1776878405259,82.24,78809.75,0.0,0.9998,0.0,0.02447]
[1776878406259,82.24,78809.93,0.0,0.9998,0.0,0.02447]
[1776878410291,82.24,78815.49,0.0,0.9998,0.0,0.02429]
[1776878413308,82.24,78798.17,0.0,0.9998,0.0,0.02485]
[1776878414315,82.24,78797.18,0.0,0.9998,0.0,0.02488]
[1776878419350,82.24,78801.22,0.0,0.9998,0.0,0.02475]
[1776878420357,82.24,78807.66,0.0,0.9998,0.0,0.02454]
[1776878421365,82.24,78809.38,0.0,0.9998,0.0,0.02448]
[1776878425391,82.24,78799.43,0.0,0.9998,0.0,0.02481]
[1776878426399,82.24,78792.96,0.0,0.99979,0.0,0.02502]
[1776878427511,82.24,78790.61,0.0,0.99979,0.0,0.0251]
[1776878432442,82.24,78796.43,0.0,0.9998,0.0,0.02472]
[1776878433449,82.24,78790.66,0.0,0.9998,0.0,0.02491]
[1776878436470,82.24,78783.79,0.0,0.99979,0.0,0.02513]
[1776878441505,82.24,78782.26,0.0,0.99979,0.0,0.02518]
[1776878446538,82.24,78787.94,0.0,0.99979,0.0,0.025]
[1776878451574,82.24,78791.9,0.0,0.9998,0.0,0.02487]
[1776878452586,82.24,78801.07,0.0,0.9998,0.0,0.02457]
[1776878457721,82.24,78799.8,0.0,0.9998,0.0,0.02461]
[1776878462652,82.24,78806.68,0.0,0.9998,0.0,0.02438]
[1776878467793,82.24,78806.82,0.0,0.9998,0.0,0.02438]
[1776878473728,82.24,78807.33,0.0,0.9998,0.0,0.02436]
[1776878474735,82.24,78817.73,0.0,0.9998,0.0,0.02403]
[1776878476749,82.24,78823.6,0.0,0.99981,0.0,0.02384]
[1776878481784,82.24,78825.22,0.0,0.99981,0.0,0.02379]
[1776878485812,82.24,78813.93,0.0,0.9998,0.0,0.02415]
[1776878490847,82.24,78816.13,0.0,0.9998,0.0,0.02408]
[1776878493868,82.24,78820.8,0.0,0.99981,0.0,0.02375]
[1776878495881,82.24,78826.16,0.0,0.99981,0.0,0.02358]
[1776878498002,82.24,78835.36,0.0,0.99981,0.0,0.0233]
[1776878500917,82.24,78824.62,0.0,0.99981,0.0,0.02363]
[1776878505952,82.24,78823.13,0.0,0.99981,0.0,0.02368]
[1776878510987,82.24,78831.51,0.0,0.99981,0.0,0.02341]
[1776878516021,82.24,78831.77,0.0,0.99981,0.0,0.02341]
[1776878521057,82.24,78836.35,0.0,0.99981,0.0,0.02326]
[1776878522064,82.24,78827.9,0.0,0.99981,0.0,0.02353]
[1776878523071,82.24,78814.38,0.0,0.9998,0.0,0.02395]
[1776878524083,82.24,78814.16,0.0,0.9998,0.0,0.02396]
[1776878529116,82.24,78816.94,0.0,0.9998,0.0,0.02387]
[1776878531131,82.24,78801.15,0.0,0.9998,0.0,0.02438]
[1776878532143,82.24,78794.83,0.0,0.9998,0.0,0.02458]
[1776878533145,82.24,78797.29,0.0,0.9998,0.0,0.0245]
[1776878536167,82.24,78806.38,0.0,0.9998,0.0,0.02421]
[1776878537174,82.24,78812.48,0.0,0.9998,0.0,0.02401]
[1776878538181,82.24,78813.39,0.0,0.9998,0.0,0.02398]
[1776878540195,82.24,78806.15,0.0,0.9998,0.0,0.02422]
[1776878545229,82.24,78819.18,0.0,0.99981,0.0,0.0238]
[1776878546236,82.24,78821.49,0.0,0.99981,0.0,0.02373]
[1776878551271,82.24,78820.09,0.0,0.99981,0.0,0.02359]
[1776878556306,82.24,78821.2,0.0,0.99981,0.0,0.02356]
[1776878561340,82.24,78818.07,0.0,0.99981,0.0,0.02365]
[1776878565369,82.24,78829.79,0.0,0.99981,0.0,0.02329]
[1776878566376,82.24,78832.86,0.0,0.99981,0.0,0.02319]
[1776878568493,82.24,78824.88,0.0,0.99981,0.0,0.02344]
[1776878570404,82.24,78821.23,0.0,0.99981,0.0,0.02355]
[1776878575439,82.24,78823.33,0.0,0.99981,0.0,0.02349]
[1776878580474,82.24,78820.61,0.0,0.99981,0.0,0.02357]
[1776878585509,82.24,78820.94,0.0,0.99981,0.0,0.02356]
[1776878590547,82.24,78820.78,0.0,0.99981,0.0,0.02357]
[1776878593569,82.24,78815.36,0.0,0.99981,0.0,0.02374]
[1776878594579,82.24,78802.36,0.0,0.9998,0.0,0.02415]
[1776878595592,82.24,78797.45,0.0,0.9998,0.0,0.02431]
[1776878596605,82.24,78794.87,0.0,0.9998,0.0,0.02439]
[1776878598715,82.24,78807.85,0.0,0.9998,0.0,0.02398]
[1776878599614,82.24,78807.85,0.0,0.9998,0.0,0.02398]
[1776878604649,82.24,78811.77,0.0,0.9998,0.0,0.02385]
[1776878609685,82.24,78809.81,0.0,0.9998,0.0,0.02391]
[1776878610691,82.24,78802.8,0.0,0.9998,0.0,0.02414]
[1776878611700,82.24,78798.73,0.0,0.9998,0.0,0.02408]
[1776878613712,82.24,78790.04,0.0,0.9998,0.0,0.02436]
[1776878614720,82.24,78783.57,0.0,0.9998,0.0,0.02457]
[1776878615730,82.24,78779.98,0.0,0.9998,0.0,0.02469]
[1776878617740,82.24,78774.66,0.0,0.9998,0.0,0.02486]
[1776878622776,82.24,78775.32,0.0,0.9998,0.0,0.02484]
[1776878627811,82.24,78772.37,0.0,0.9998,0.0,0.02494]
[1776878628926,82.24,78765.6,0.0,0.99979,0.0,0.02516]
[1776878630832,82.24,78765.52,0.0,0.99979,0.0,0.02517]
[1776878633854,82.24,78770.9,0.0,0.99979,0.0,0.02499]
[1776878638996,82.24,78766.37,0.0,0.99979,0.0,0.02514]
[1776878641927,82.24,78761.21,0.0,0.99979,0.0,0.02531]
[1776878642919,82.24,78746.05,0.0,0.99979,0.0,0.02582]
[1776878643925,82.24,78733.28,0.0,0.99978,0.0,0.02626]
[1776878644933,82.24,78732.59,0.0,0.99978,0.0,0.02628]
[1776878649066,82.24,78724.94,0.0,0.99978,0.0,0.02655]
[1776878650975,82.24,78724.7,0.0,0.99978,0.0,0.02656]
[1776878656012,82.24,78725.16,0.0,0.99978,0.0,0.02654]
[1776878661050,82.24,78720.34,0.0,0.99978,0.0,0.02671]
[1776878663069,82.24,78709.24,0.0,0.99978,0.0,0.02711]
[1776878665076,82.24,78703.21,0.0,0.99977,0.0,0.02732]
[1776878666083,82.24,78710.39,0.0,0.99978,0.0,0.02706]
[1776878667090,82.24,78717.71,0.0,0.99978,0.0,0.02681]
[1776878669211,82.24,78708.94,0.0,0.99978,0.0,0.02712]
[1776878670116,82.24,78708.6,0.0,0.99978,0.0,0.02713]
[1776878675147,82.24,78710.74,0.0,0.99978,0.0,0.02685]
[1776878680181,82.24,78706.63,0.0,0.99978,0.0,0.02699]
[1776878681190,82.24,78700.58,0.0,0.99977,0.0,0.02721]
[1776878685217,82.24,78700.78,0.0,0.99977,0.0,0.0272]
[1776878688238,82.24,78709.62,0.0,0.99978,0.0,0.02689]
[1776878689351,82.24,78715.75,0.0,0.99978,0.0,0.02667]
[1776878691259,82.24,78715.06,0.0,0.99978,0.0,0.0267]
[1776878696294,82.24,78713.31,0.0,0.99978,0.0,0.02676]
[1776878701331,82.24,78714.92,0.0,0.99978,0.0,0.0267]
[1776878706366,82.24,78716.68,0.0,0.99978,0.0,0.02664]
[1776878711400,82.24,78719.84,0.0,0.99978,0.0,0.02653]
[1776878715439,82.24,78705.91,0.0,0.99978,0.0,0.02702]
[1776878716446,82.24,78703.02,0.0,0.99978,0.0,0.02712]
[1776878719566,82.24,78697.82,0.0,0.99977,0.0,0.02731]
[1776878725509,82.24,78698.66,0.0,0.99977,0.0,0.02728]
[1776878730543,82.24,78697.84,0.0,0.99977,0.0,0.02731]
[1776878735577,82.24,78702.12,0.0,0.99978,0.0,0.02695]
[1776878738602,82.24,78713.01,0.0,0.99978,0.0,0.02657]
[1776878739707,82.24,78716.17,0.0,0.99978,0.0,0.02646]
[1776878741632,82.24,78724.13,0.0,0.99978,0.0,0.02618]
[1776878742631,82.24,78724.13,0.0,0.99978,0.0,0.02618]
[1776878743651,82.24,78730.57,0.0,0.99979,0.0,0.02596]
[1776878744643,82.24,78745.54,0.0,0.99979,0.0,0.02545]
[1776878745651,82.24,78752.72,0.0,0.99979,0.0,0.02521]
[1776878746658,82.24,78755.98,0.0,0.99979,0.0,0.0251]
[1776878747666,82.24,78767.5,0.0,0.9998,0.0,0.02472]
[1776878748672,82.24,78760.15,0.0,0.99979,0.0,0.02496]
[1776878749777,82.24,78759.68,0.0,0.99979,0.0,0.02498]
[1776878755721,82.24,78759.32,0.0,0.99979,0.0,0.02499]
[1776878758742,82.24,78762.5,0.0,0.9998,0.0,0.02488]
[1776878759847,82.24,78768.03,0.0,0.9998,0.0,0.0247]
[1776878761763,82.24,78773.93,0.0,0.9998,0.0,0.02451]
[1776878762770,82.24,78781.56,0.0,0.9998,0.0,0.02426]
[1776878763779,82.24,78783.0,0.0,0.9998,0.0,0.02422]
[1776878766799,82.24,78783.85,0.0,0.9998,0.0,0.02419]
[1776878771834,82.24,78784.82,0.0,0.9998,0.0,0.02416]
[1776878773847,82.24,78790.8,0.0,0.9998,0.0,0.02397]
[1776878775862,82.24,78793.19,0.0,0.9998,0.0,0.02389]
[1776878779995,82.24,78800.62,0.0,0.99981,0.0,0.02366]
[1776878780904,82.24,78800.54,0.0,0.99981,0.0,0.02366]
[1776878781903,82.24,78807.98,0.0,0.99981,0.0,0.02343]
[1776878782911,82.24,78806.6,0.0,0.99981,0.0,0.02347]
[1776878785933,82.24,78800.01,0.0,0.99981,0.0,0.02368]
[1776878790060,82.24,78808.32,0.0,0.99981,0.0,0.02342]
[1776878790967,82.24,78808.32,0.0,0.99981,0.0,0.02342]
[1776878796003,82.24,78806.62,0.0,0.99981,0.0,0.02329]
[1776878799024,82.24,78803.7,0.0,0.99981,0.0,0.02338]
[1776878802046,82.24,78797.56,0.0,0.99981,0.0,0.02357]
[1776878804059,82.24,78792.88,0.0,0.99981,0.0,0.02372]
[1776878809093,82.24,78798.21,0.0,0.99981,0.0,0.02355]
[1776878814132,82.24,78797.17,0.0,0.99981,0.0,0.02358]
[1776878816144,82.24,78802.87,0.0,0.99981,0.0,0.0234]
[1776878817150,82.24,78807.18,0.0,0.99981,0.0,0.02327]
[1776878819165,82.24,78800.76,0.0,0.99981,0.0,0.02347]
[1776878824199,82.24,78800.72,0.0,0.99981,0.0,0.02347]
[1776878829235,82.24,78802.84,0.0,0.99981,0.0,0.02341]
[1776878830341,82.24,78819.05,0.0,0.99981,0.0,0.0229]
[1776878831248,82.24,78819.13,0.0,0.99981,0.0,0.0229]
[1776878833263,82.24,78824.58,0.0,0.99981,0.0,0.02274]
[1776878834270,82.24,78829.75,0.0,0.99982,0.0,0.02258]
[1776878839305,82.24,78830.64,0.0,0.99982,0.0,0.02255]
[1776878844340,82.24,78831.46,0.0,0.99982,0.0,0.02253]
[1776878846354,82.24,78837.18,0.0,0.99982,0.0,0.02236]
[1776878849375,82.24,78847.49,0.0,0.99982,0.0,0.02205]
[1776878854410,82.24,78850.84,0.0,0.99982,0.0,0.02178]
[1776878859445,82.24,78853.77,0.0,0.99982,0.0,0.0217]
[1776878863473,82.24,78869.07,0.0,0.99983,0.0,0.02126]
[1776878864480,82.24,78875.66,0.0,0.99983,0.0,0.02107]
[1776878865487,82.24,78876.31,0.0,0.99983,0.0,0.02105]
[1776878870522,82.24,78888.36,0.0,0.99983,0.0,0.02071]
[1776878871529,82.24,78894.03,0.0,0.99983,0.0,0.02055]
[1776878876566,82.24,78891.74,0.0,0.99983,0.0,0.02062]
[1776878877571,82.24,78882.77,0.0,0.99983,0.0,0.02087]
[1776878878578,82.24,78880.32,0.0,0.99983,0.0,0.02094]
[1776878883613,82.24,78883.69,0.0,0.99983,0.0,0.02084]
[1776878888648,82.24,78888.49,0.0,0.99983,0.0,0.02071]
[1776878889660,82.24,78896.32,0.0,0.99983,0.0,0.02049]
[1776878890765,82.24,78901.76,0.0,0.99984,0.0,0.02034]
[1776878892676,82.24,78901.02,0.0,0.99983,0.0,0.02036]
[1776878897716,82.24,78906.11,0.0,0.99984,0.0,0.02022]
[1776878899730,82.24,78894.41,0.0,0.99983,0.0,0.02054]
[1776878900836,82.24,78884.1,0.0,0.99983,0.0,0.02083]
[1776878901744,82.24,78884.1,0.0,0.99983,0.0,0.02083]
[1776878906780,82.24,78885.56,0.0,0.99983,0.0,0.02079]
[1776878908794,82.24,78879.33,0.0,0.99983,0.0,0.02097]
[1776878913828,82.24,78880.31,0.0,0.99983,0.0,0.02077]
[1776878918862,82.24,78880.21,0.0,0.99983,0.0,0.02078]
[1776878920976,82.24,78885.83,0.0,0.99983,0.0,0.02062]
[1776878923898,82.24,78889.52,0.0,0.99983,0.0,0.02052]
[1776878925912,82.24,78898.42,0.0,0.99984,0.0,0.02027]
[1776878927925,82.24,78899.4,0.0,0.99984,0.0,0.02025]
[1776878933969,82.24,78896.79,0.0,0.99984,0.0,0.02032]
[1776878936990,82.24,78891.69,0.0,0.99983,0.0,0.02046]
[1776878942028,82.24,78889.24,0.0,0.99983,0.0,0.02053]
[1776878945055,82.24,78880.54,0.0,0.99983,0.0,0.02077]
[1776878946057,82.24,78878.91,0.0,0.99983,0.0,0.02081]
[1776878949078,82.24,78876.87,0.0,0.99983,0.0,0.02087]
[1776878951186,82.24,78870.79,0.0,0.99983,0.0,0.02104]
[1776878956128,82.24,78867.17,0.0,0.99983,0.0,0.02114]
[1776878958141,82.24,78865.1,0.0,0.99983,0.0,0.0212]
[1776878963176,82.24,78864.95,0.0,0.99983,0.0,0.02121]
[1776878968217,82.24,78867.04,0.0,0.99983,0.0,0.02115]
[1776878971328,82.24,78859.56,0.0,0.99983,0.0,0.02119]
[1776878973248,82.24,78859.03,0.0,0.99983,0.0,0.02121]
[1776878978283,82.24,78862.21,0.0,0.99983,0.0,0.02112]
[1776878983318,82.24,78857.54,0.0,0.99983,0.0,0.02125]
[1776878984325,82.24,78852.61,0.0,0.99983,0.0,0.02139]
[1776878986339,82.24,78847.13,0.0,0.99982,0.0,0.02155]
[1776878991468,82.24,78843.3,0.0,0.99982,0.0,0.02166]
[1776878994396,82.24,78834.66,0.0,0.99982,0.0,0.02191]
[1776878996410,82.24,78829.18,0.0,0.99982,0.0,0.02208]
[1776878999430,82.24,78832.02,0.0,0.99982,0.0,0.02199]
[1776879004465,82.24,78830.3,0.0,0.99982,0.0,0.02204]
[1776879005480,82.24,78816.98,0.0,0.99982,0.0,0.02244]
[1776879007489,82.24,78823.83,0.0,0.99982,0.0,0.02223]
[1776879009503,82.24,78818.55,0.0,0.99982,0.0,0.02239]
[1776879014538,82.24,78815.75,0.0,0.99982,0.0,0.02248]
[1776879019573,82.24,78819.6,0.0,0.99982,0.0,0.02236]
[1776879021678,82.24,78827.56,0.0,0.99982,0.0,0.02212]
[1776879023602,82.24,78832.65,0.0,0.99982,0.0,0.02197]
[1776879025617,82.24,78833.06,0.0,0.99982,0.0,0.02196]
[1776879029644,82.24,78841.46,0.0,0.99982,0.0,0.02171]
[1776879034680,82.24,78838.43,0.0,0.99982,0.0,0.02163]
[1776879039714,82.24,78839.2,0.0,0.99982,0.0,0.02161]
[1776879044750,82.24,78843.66,0.0,0.99982,0.0,0.02148]
[1776879049785,82.24,78844.14,0.0,0.99982,0.0,0.02147]
[1776879051800,82.24,78851.83,0.0,0.99983,0.0,0.02125]
[1776879056838,82.24,78855.03,0.0,0.99983,0.0,0.02116]
[1776879060866,82.24,78844.56,0.0,0.99982,0.0,0.02146]
[1776879061969,82.24,78831.57,0.0,0.99982,0.0,0.02183]
[1776879062878,82.24,78831.57,0.0,0.99982,0.0,0.02183]
[1776879063885,82.24,78831.49,0.0,0.99982,0.0,0.02184]
[1776879066906,82.24,78817.96,0.0,0.99982,0.0,0.02224]
[1776879067915,82.24,78812.18,0.0,0.99982,0.0,0.02241]
[1776879069928,82.24,78806.48,0.0,0.99981,0.0,0.02258]
[1776879070936,82.24,78798.71,0.0,0.99981,0.0,0.02282]
[1776879072040,82.24,78777.01,0.0,0.99981,0.0,0.02349]
[1776879072950,82.24,78777.01,0.0,0.99981,0.0,0.02349]
[1776879073956,82.24,78770.37,0.0,0.99981,0.0,0.0237]
[1776879074964,82.24,78770.01,0.0,0.9998,0.0,0.02371]
[1776879075974,82.24,78775.82,0.0,0.99981,0.0,0.02352]
[1776879076981,82.24,78776.86,0.0,0.99981,0.0,0.02349]
[1776879082110,82.24,78783.9,0.0,0.99981,0.0,0.02327]
[1776879084027,82.24,78786.63,0.0,0.99981,0.0,0.02319]
[1776879087050,82.24,78799.42,0.0,0.99981,0.0,0.02279]
[1776879088056,82.24,78803.53,0.0,0.99981,0.0,0.02267]
[1776879090068,82.24,78817.41,0.0,0.99982,0.0,0.02225]
[1776879091076,82.24,78816.77,0.0,0.99982,0.0,0.0221]
[1776879094097,82.24,78822.8,0.0,0.99982,0.0,0.02192]
[1776879095105,82.24,78834.9,0.0,0.99982,0.0,0.02157]
[1776879096112,82.24,78837.98,0.0,0.99982,0.0,0.02148]
[1776879101147,82.24,78841.13,0.0,0.99983,0.0,0.02139]
[1776879104168,82.24,78844.72,0.0,0.99983,0.0,0.02128]
[1776879109202,82.24,78845.47,0.0,0.99983,0.0,0.02126]
[1776879114237,82.24,78855.71,0.0,0.99983,0.0,0.02097]
[1776879115246,82.24,78857.35,0.0,0.99983,0.0,0.02092]
[1776879118265,82.24,78852.19,0.0,0.99983,0.0,0.02107]
[1776879123300,82.24,78855.87,0.0,0.99983,0.0,0.02097]
[1776879126322,82.24,78849.86,0.0,0.99983,0.0,0.02114]
[1776879132465,82.24,78853.09,0.0,0.99983,0.0,0.02104]
[1776879134383,82.24,78858.37,0.0,0.99983,0.0,0.0209]
[1776879140425,82.24,78855.99,0.0,0.99983,0.0,0.02096]
[1776879141433,82.24,78861.92,0.0,0.99983,0.0,0.0208]
[1776879142535,82.24,78867.38,0.0,0.99983,0.0,0.02064]
[1776879148486,82.24,78866.34,0.0,0.99983,0.0,0.02067]
[1776879150497,82.24,78872.95,0.0,0.99983,0.0,0.02049]
[1776879154524,82.24,78872.96,0.0,0.99983,0.0,0.02033]
[1776879158556,82.24,78883.29,0.0,0.99984,0.0,0.02005]
[1776879159558,82.24,78889.16,0.0,0.99984,0.0,0.01989]
[1776879162676,82.24,78882.55,0.0,0.99984,0.0,0.02007]
[1776879163587,82.24,78882.62,0.0,0.99984,0.0,0.02006]
[1776879164594,82.24,78877.67,0.0,0.99984,0.0,0.0202]
[1776879169628,82.24,78880.31,0.0,0.99984,0.0,0.02013]
[1776879172746,82.24,78872.47,0.0,0.99983,0.0,0.02034]
[1776879176677,82.24,78866.06,0.0,0.99983,0.0,0.02052]
[1776879181712,82.24,78865.2,0.0,0.99983,0.0,0.02054]
[1776879186747,82.24,78866.57,0.0,0.99983,0.0,0.0205]
[1776879191782,82.24,78867.82,0.0,0.99983,0.0,0.02047]
[1776879192888,82.24,78874.57,0.0,0.99983,0.0,0.02028]
[1776879194803,82.24,78874.11,0.0,0.99983,0.0,0.0203]
[1776879199837,82.24,78878.23,0.0,0.99984,0.0,0.02018]
[1776879202958,82.24,78884.61,0.0,0.99984,0.0,0.02001]
[1776879204875,82.24,78883.76,0.0,0.99984,0.0,0.02003]
[1776879209910,82.24,78879.5,0.0,0.99984,0.0,0.02015]
[1776879212929,82.24,78875.68,0.0,0.99984,0.0,0.02009]
[1776879216958,82.24,78868.39,0.0,0.99983,0.0,0.02029]
[1776879219982,82.24,78862.45,0.0,0.99983,0.0,0.02045]
[1776879221995,82.24,78857.67,0.0,0.99983,0.0,0.02059]
[1776879227034,82.24,78855.7,0.0,0.99983,0.0,0.02064]
[1776879232065,82.24,78857.69,0.0,0.99983,0.0,0.02059]
[1776879233171,82.24,78871.04,0.0,0.99984,0.0,0.02022]
[1776879234079,82.24,78871.04,0.0,0.99984,0.0,0.02022]
[1776879235086,82.24,78870.93,0.0,0.99984,0.0,0.02022]
[1776879240121,82.24,78874.56,0.0,0.99984,0.0,0.02012]
[1776879245161,82.24,78881.26,0.0,0.99984,0.0,0.01994]
[1776879250193,82.24,78880.39,0.0,0.99984,0.0,0.01996]
[1776879255227,82.24,78879.49,0.0,0.99984,0.0,0.01999]
[1776879260262,82.24,78876.87,0.0,0.99984,0.0,0.02006]
[1776879265296,82.24,78881.24,0.0,0.99984,0.0,0.01994]
[1776879270332,82.24,78881.51,0.0,0.99984,0.0,0.01993]
[1776879272346,82.24,78883.6,0.0,0.99984,0.0,0.01972]
[1776879277382,82.24,78882.21,0.0,0.99984,0.0,0.01976]
[1776879282420,82.24,78878.2,0.0,0.99984,0.0,0.01986]
[1776879283522,82.24,78869.47,0.0,0.99984,0.0,0.0201]
[1776879285438,82.24,78864.81,0.0,0.99984,0.0,0.02023]
[1776879286445,82.24,78850.36,0.0,0.99983,0.0,0.02063]
[1776879287453,82.24,78843.81,0.0,0.99983,0.0,0.02081]
[1776879288463,82.24,78842.48,0.0,0.99983,0.0,0.02085]
[1776879292493,82.24,78836.13,0.0,0.99983,0.0,0.02103]
[1776879293591,82.24,78804.32,0.0,0.99982,0.0,0.02195]
[1776879294507,82.24,78804.32,0.0,0.99982,0.0,0.02195]
[1776879295514,82.24,78802.03,0.0,0.99982,0.0,0.02201]
[1776879300549,82.24,78800.27,0.0,0.99982,0.0,0.02207]
[1776879302563,82.24,78787.71,0.0,0.99982,0.0,0.02244]
[1776879303661,82.24,78771.18,0.0,0.99981,0.0,0.02294]
[1776879304577,82.24,78771.18,0.0,0.99981,0.0,0.02294]
[1776879305585,82.24,78769.2,0.0,0.99981,0.0,0.02301]
[1776879307598,82.24,78777.76,0.0,0.99981,0.0,0.02274]
[1776879309611,82.24,78781.67,0.0,0.99981,0.0,0.02262]
[1776879310619,82.24,78788.5,0.0,0.99982,0.0,0.02242]
[1776879312632,82.24,78785.76,0.0,0.99982,0.0,0.0225]
[1776879313731,82.24,78797.01,0.0,0.99982,0.0,0.02216]
[1776879315655,82.24,78798.76,0.0,0.99982,0.0,0.02211]
[1776879320689,82.24,78796.38,0.0,0.99982,0.0,0.02218]
[1776879325725,82.24,78790.55,0.0,0.99982,0.0,0.02236]
[1776879326731,82.24,78781.24,0.0,0.99981,0.0,0.02264]
[1776879329752,82.24,78790.88,0.0,0.99982,0.0,0.02235]
[1776879331765,82.24,78796.42,0.0,0.99982,0.0,0.02201]
[1776879336801,82.24,78795.06,0.0,0.99982,0.0,0.02205]
[1776879341840,82.24,78789.68,0.0,0.99982,0.0,0.02221]
[1776879345865,82.24,78783.32,0.0,0.99982,0.0,0.0224]
[1776879348885,82.24,78788.48,0.0,0.99982,0.0,0.02224]
[1776879354018,82.24,78789.92,0.0,0.99982,0.0,0.0222]
[1776879356942,82.24,78784.95,0.0,0.99982,0.0,0.02235]
[1776879361979,82.24,78786.73,0.0,0.99982,0.0,0.0223]
[1776879364088,82.24,78778.75,0.0,0.99981,0.0,0.02254]
[1776879366006,82.24,78773.4,0.0,0.99981,0.0,0.0227]
[1776879367012,82.24,78771.25,0.0,0.99981,0.0,0.02276]
[1776879371044,82.24,78768.95,0.0,0.99981,0.0,0.02283]
[1776879376079,82.24,78759.8,0.0,0.99981,0.0,0.02312]
[1776879377086,82.24,78758.4,0.0,0.99981,0.0,0.02316]
[1776879378094,82.24,78768.45,0.0,0.99981,0.0,0.02285]
[1776879379100,82.24,78774.42,0.0,0.99981,0.0,0.02267]
[1776879380108,82.24,78774.46,0.0,0.99981,0.0,0.02267]
[1776879385142,82.24,78774.37,0.0,0.99981,0.0,0.02267]
[1776879390174,82.24,78778.54,0.0,0.99981,0.0,0.02254]
[1776879391184,82.24,78774.58,0.0,0.99982,0.0,0.02249]
[1776879393197,82.24,78767.9,0.0,0.99981,0.0,0.02269]
[1776879397226,82.24,78760.65,0.0,0.99981,0.0,0.02291]
[1776879398233,82.24,78752.73,0.0,0.99981,0.0,0.02315]
[1776879399240,82.24,78751.47,0.0,0.99981,0.0,0.02319]
[1776879404368,82.24,78769.23,0.0,0.99981,0.0,0.02265]
[1776879406290,82.24,78779.02,0.0,0.99982,0.0,0.02235]
[1776879407296,82.24,78780.16,0.0,0.99982,0.0,0.02232]
[1776879412330,82.24,78781.78,0.0,0.99982,0.0,0.02227]
[1776879417367,82.24,78777.52,0.0,0.99982,0.0,0.0224]
[1776879421394,82.24,78770.78,0.0,0.99981,0.0,0.0226]
[1776879422401,82.24,78772.39,0.0,0.99981,0.0,0.02255]
[1776879423408,82.24,78767.19,0.0,0.99981,0.0,0.02271]
[1776879424509,82.24,78762.96,0.0,0.99981,0.0,0.02284]
[1776879428444,82.24,78770.07,0.0,0.99981,0.0,0.02262]
[1776879430457,82.24,78771.79,0.0,0.99981,0.0,0.02257]
[1776879435491,82.24,78773.29,0.0,0.99981,0.0,0.02252]
[1776879440526,82.24,78770.26,0.0,0.99981,0.0,0.02262]
[1776879445563,82.24,78770.51,0.0,0.99981,0.0,0.02261]
[1776879448583,82.24,78779.32,0.0,0.99982,0.0,0.02234]
[1776879449592,82.24,78784.35,0.0,0.99982,0.0,0.02219]
[1776879451604,82.24,78794.13,0.0,0.99982,0.0,0.02173]
[1776879452612,82.24,78801.25,0.0,0.99982,0.0,0.02152]
[1776879453618,82.24,78804.46,0.0,0.99982,0.0,0.02143]
[1776879456639,82.24,78807.54,0.0,0.99983,0.0,0.02134]
[1776879458653,82.24,78815.51,0.0,0.99983,0.0,0.02111]
[1776879460667,82.24,78821.08,0.0,0.99983,0.0,0.02095]
[1776879463689,82.24,78815.9,0.0,0.99983,0.0,0.0211]
[1776879464789,82.24,78805.95,0.0,0.99982,0.0,0.02139]
[1776879466718,82.24,78805.58,0.0,0.99982,0.0,0.0214]
[1776879471754,82.24,78798.45,0.0,0.99982,0.0,0.0216]
[1776879476789,82.24,78798.59,0.0,0.99982,0.0,0.0216]
[1776879481826,82.24,78799.82,0.0,0.99982,0.0,0.02156]
[1776879482832,82.24,78808.52,0.0,0.99983,0.0,0.02131]
[1776879483838,82.24,78817.59,0.0,0.99983,0.0,0.02105]
[1776879484929,82.24,78817.13,0.0,0.99983,0.0,0.02107]
[1776879488874,82.24,78810.99,0.0,0.99983,0.0,0.02124]
[1776879490887,82.24,78807.47,0.0,0.99983,0.0,0.02134]
[1776879492901,82.24,78800.53,0.0,0.99982,0.0,0.02154]
[1776879497937,82.24,78800.83,0.0,0.99982,0.0,0.02153]
[1776879501965,82.24,78812.96,0.0,0.99983,0.0,0.02118]
[1776879502972,82.24,78824.56,0.0,0.99983,0.0,0.02085]
[1776879508009,82.24,78823.75,0.0,0.99983,0.0,0.02088]
[1776879513043,82.24,78822.97,0.0,0.99983,0.0,0.02073]
[1776879518078,82.24,78822.36,0.0,0.99983,0.0,0.02075]
[1776879523113,82.24,78819.7,0.0,0.99983,0.0,0.02083]
[1776879528149,82.24,78823.72,0.0,0.99983,0.0,0.02071]
[1776879533184,82.24,78822.42,0.0,0.99983,0.0,0.02075]
[1776879538220,82.24,78820.13,0.0,0.99983,0.0,0.02081]
[1776879543254,82.24,78821.99,0.0,0.99983,0.0,0.02076]
[1776879545268,82.24,78836.9,0.0,0.99983,0.0,0.02035]
[1776879546274,82.24,78838.95,0.0,0.99983,0.0,0.02029]
[1776879551311,82.24,78835.36,0.0,0.99983,0.0,0.02039]
[1776879556346,82.24,78835.59,0.0,0.99983,0.0,0.02038]
[1776879561381,82.24,78835.92,0.0,0.99983,0.0,0.02037]
[1776879566417,82.24,78833.96,0.0,0.99983,0.0,0.02043]
[1776879571450,82.24,78828.59,0.0,0.99983,0.0,0.02041]
[1776879572458,82.24,78832.24,0.0,0.99983,0.0,0.02031]
[1776879577492,82.24,78832.59,0.0,0.99983,0.0,0.0203]
[1776879579507,82.24,78839.29,0.0,0.99984,0.0,0.02012]
[1776879580514,82.24,78849.69,0.0,0.99984,0.0,0.01984]
[1776879581521,82.24,78852.33,0.0,0.99984,0.0,0.01977]
[1776879584542,82.24,78856.36,0.0,0.99984,0.0,0.01966]
[1776879587566,82.24,78849.69,0.0,0.99984,0.0,0.01984]
[1776879588573,82.24,78846.24,0.0,0.99984,0.0,0.01993]
[1776879593605,82.24,78842.99,0.0,0.99984,0.0,0.02002]
[1776879595709,82.24,78837.94,0.0,0.99984,0.0,0.02016]
[1776879598643,82.24,78832.91,0.0,0.99983,0.0,0.02029]
[1776879599648,82.24,78827.22,0.0,0.99983,0.0,0.02045]
[1776879600654,82.24,78836.43,0.0,0.99983,0.0,0.0202]
[1776879601661,82.24,78836.25,0.0,0.99983,0.0,0.0202]
[1776879606696,82.24,78840.61,0.0,0.99984,0.0,0.02008]
[1776879610727,82.24,78846.92,0.0,0.99984,0.0,0.01991]
[1776879615853,82.24,78846.67,0.0,0.99984,0.0,0.01992]
[1776879623816,82.24,78846.23,0.0,0.99984,0.0,0.01993]
[1776879628853,82.24,78845.62,0.0,0.99984,0.0,0.01995]
[1776879632887,82.24,78856.62,0.0,0.99984,0.0,0.01949]
[1776879633892,82.24,78870.27,0.0,0.99984,0.0,0.01913]
[1776879638929,82.24,78872.04,0.0,0.99984,0.0,0.01909]
[1776879639934,82.24,78866.1,0.0,0.99984,0.0,0.01924]
[1776879640942,82.24,78863.04,0.0,0.99984,0.0,0.01932]
[1776879646065,82.24,78864.65,0.0,0.99984,0.0,0.01928]
[1776879652020,82.24,78866.06,0.0,0.99984,0.0,0.01924]
[1776879657055,82.24,78870.31,0.0,0.99984,0.0,0.01913]
[1776879661084,82.24,78871.85,0.0,0.99984,0.0,0.01909]
[1776879665116,82.24,78876.02,0.0,0.99985,0.0,0.01899]
[1776879670153,82.24,78875.4,0.0,0.99985,0.0,0.019]
[1776879673174,82.24,78872.7,0.0,0.99984,0.0,0.01907]
[1776879678209,82.24,78873.25,0.0,0.99984,0.0,0.01906]
[1776879681230,82.24,78868.39,0.0,0.99984,0.0,0.01918]
[1776879686345,82.24,78865.01,0.0,0.99984,0.0,0.01927]
[1776879691300,82.24,78854.04,0.0,0.99984,0.0,0.01941]
[1776879692307,82.24,78848.88,0.0,0.99984,0.0,0.01954]
[1776879695328,82.24,78835.74,0.0,0.99984,0.0,0.01989]
[1776879696415,82.24,78835.22,0.0,0.99984,0.0,0.01991]
[1776879699356,82.24,78829.3,0.0,0.99984,0.0,0.02007]
[1776879701370,82.24,78829.3,0.0,0.99984,0.0,0.02007]
[1776879706485,82.24,78829.74,0.0,0.99984,0.0,0.02006]
[1776879712450,82.24,78829.98,0.0,0.99984,0.0,0.02005]
[1776879716520,82.24,78824.62,0.0,0.99983,0.0,0.0202]
[1776879718527,82.24,78818.64,0.0,0.99983,0.0,0.02036]
[1776879721548,82.24,78812.8,0.0,0.99983,0.0,0.02052]
[1776879725641,82.24,78804.12,0.0,0.99983,0.0,0.02077]
[1776879728612,82.24,78798.63,0.0,0.99983,0.0,0.02092]
[1776879732649,82.24,78788.83,0.0,0.99983,0.0,0.0212]
[1776879734665,82.24,78797.99,0.0,0.99983,0.0,0.02094]
[1776879736702,82.24,78792.7,0.0,0.99983,0.0,0.02109]
[1776879740707,82.24,78802.21,0.0,0.99983,0.0,0.02082]
[1776879741713,82.24,78807.52,0.0,0.99983,0.0,0.02067]
[1776879742721,82.24,78812.8,0.0,0.99983,0.0,0.02052]
[1776879744734,82.24,78818.59,0.0,0.99983,0.0,0.02036]
[1776879749769,82.24,78818.56,0.0,0.99983,0.0,0.02036]
[1776879754807,82.24,78818.98,0.0,0.99983,0.0,0.02019]
[1776879756842,82.24,78825.31,0.0,0.99984,0.0,0.02002]
[1776879757828,82.24,78825.05,0.0,0.99984,0.0,0.02002]
[1776879762859,82.24,78834.05,0.0,0.99984,0.0,0.01978]
[1776879767897,82.24,78838.61,0.0,0.99984,0.0,0.01966]
[1776879772930,82.24,78836.37,0.0,0.99984,0.0,0.01972]
[1776879777966,82.24,78837.06,0.0,0.99984,0.0,0.0197]
[1776879783001,82.24,78838.18,0.0,0.99984,0.0,0.01967]
[1776879788041,82.24,78836.4,0.0,0.99984,0.0,0.01972]
[1776879790054,82.24,78831.78,0.0,0.99984,0.0,0.01984]
[1776879793075,82.24,78837.99,0.0,0.99984,0.0,0.01967]
[1776879798110,82.24,78837.48,0.0,0.99984,0.0,0.01969]
[1776879801133,82.24,78825.32,0.0,0.99984,0.0,0.02002]
[1776879806168,82.24,78826.31,0.0,0.99984,0.0,0.01999]
[1776879811203,82.24,78827.53,0.0,0.99984,0.0,0.0198]
[1776879814224,82.24,78835.41,0.0,0.99984,0.0,0.01959]
[1776879820266,82.24,78833.55,0.0,0.99984,0.0,0.01963]
[1776879825301,82.24,78837.36,0.0,0.99984,0.0,0.01953]
[1776879830337,82.24,78835.5,0.0,0.99984,0.0,0.01958]
[1776879833358,82.24,78828.07,0.0,0.99984,0.0,0.01978]
[1776879837410,82.24,78822.7,0.0,0.99984,0.0,0.01993]
[1776879839400,82.24,78828.16,0.0,0.99984,0.0,0.01978]
[1776879844435,82.24,78831.13,0.0,0.99984,0.0,0.0197]
[1776879849470,82.24,78830.47,0.0,0.99984,0.0,0.01972]
[1776879853512,82.24,78836.24,0.0,0.99984,0.0,0.01956]
[1776879854514,82.24,78846.03,0.0,0.99984,0.0,0.0193]
[1776879855521,82.24,78848.51,0.0,0.99984,0.0,0.01924]
[1776879860557,82.24,78852.09,0.0,0.99984,0.0,0.01914]
[1776879865592,82.24,78853.46,0.0,0.99984,0.0,0.01911]
[1776879870626,82.24,78853.15,0.0,0.99984,0.0,0.01912]
[1776879875666,82.24,78850.31,0.0,0.99984,0.0,0.01904]
[1776879880696,82.24,78847.88,0.0,0.99984,0.0,0.0191]
[1776879882711,82.24,78841.62,0.0,0.99984,0.0,0.01926]
[1776879884725,82.24,78839.68,0.0,0.99984,0.0,0.01931]
[1776879889762,82.24,78836.84,0.0,0.99984,0.0,0.01939]
[1776879894807,82.24,78827.05,0.0,0.99984,0.0,0.01965]
[1776879895813,82.24,78821.28,0.0,0.99984,0.0,0.01981]
[1776879897894,82.24,78810.81,0.0,0.99984,0.0,0.02009]
[1776879899851,82.24,78806.91,0.0,0.99983,0.0,0.0202]
[1776879901982,82.24,78801.87,0.0,0.99983,0.0,0.02034]
[1776879907007,82.24,78795.66,0.0,0.99983,0.0,0.02051]
[1776879912045,82.24,78794.76,0.0,0.99983,0.0,0.02053]
[1776879917081,82.24,78783.46,0.0,0.99983,0.0,0.02085]
[1776879918087,82.24,78779.32,0.0,0.99983,0.0,0.02097]
[1776879920140,82.24,78774.09,0.0,0.99983,0.0,0.02112]
[1776879921109,82.24,78757.1,0.0,0.99982,0.0,0.02161]
[1776879922117,82.24,78747.12,0.0,0.99982,0.0,0.0219]
[1776879927153,82.24,78750.03,0.0,0.99982,0.0,0.02182]
[1776879932187,82.24,78749.2,0.0,0.99982,0.0,0.02167]
[1776879937221,82.24,78747.6,0.0,0.99982,0.0,0.02172]
[1776879942257,82.24,78744.74,0.0,0.99982,0.0,0.0218]
[1776879947291,82.24,78744.99,0.0,0.99982,0.0,0.02179]
[1776879949306,82.24,78733.8,0.0,0.99982,0.0,0.02212]
[1776879952325,82.24,78728.61,0.0,0.99982,0.0,0.02228]
[1776879954341,82.24,78722.59,0.0,0.99981,0.0,0.02246]
[1776879959376,82.24,78720.81,0.0,0.99981,0.0,0.02252]
[1776879963409,82.24,78712.18,0.0,0.99981,0.0,0.02278]
[1776879964413,82.24,78705.99,0.0,0.99981,0.0,0.02297]
[1776879967438,82.24,78699.03,0.0,0.99981,0.0,0.02319]
[1776879972474,82.24,78711.95,0.0,0.99981,0.0,0.02279]
[1776879976513,82.24,78734.45,0.0,0.99982,0.0,0.02211]
[1776879977521,82.24,78743.28,0.0,0.99982,0.0,0.02184]
[1776879978527,82.24,78742.38,0.0,0.99982,0.0,0.02187]
[1776879983562,82.24,78744.84,0.0,0.99982,0.0,0.0218]
[1776879987592,82.24,78750.03,0.0,0.99982,0.0,0.02164]
[1776879988597,82.24,78757.09,0.0,0.99982,0.0,0.02144]
[1776879993632,82.24,78758.79,0.0,0.99983,0.0,0.02122]
[1776879998667,82.24,78759.31,0.0,0.99983,0.0,0.0212]
[1776879999675,82.24,78750.95,0.0,0.99982,0.0,0.02145]
[1776880000680,82.24,78745.86,0.0,0.99982,0.0,0.02159]
[1776880005729,82.24,78748.74,0.0,0.99982,0.0,0.02151]
[1776880007733,82.24,78759.28,0.0,0.99983,0.0,0.0212]
[1776880008741,82.24,78762.13,0.0,0.99983,0.0,0.02112]
[1776880013778,82.24,78759.97,0.0,0.99983,0.0,0.02118]
[1776880018812,82.24,78760.31,0.0,0.99983,0.0,0.02117]
[1776880020824,82.24,78767.67,0.0,0.99983,0.0,0.02096]
[1776880022838,82.24,78773.69,0.0,0.99983,0.0,0.02079]
[1776880025859,82.24,78779.23,0.0,0.99983,0.0,0.02064]
[1776880026866,82.24,78783.34,0.0,0.99983,0.0,0.02052]
[1776880029887,82.24,78773.69,0.0,0.99983,0.0,0.02079]
[1776880031901,82.24,78769.36,0.0,0.99983,0.0,0.02092]
[1776880032908,82.24,78775.48,0.0,0.99983,0.0,0.02074]
[1776880033915,82.24,78779.74,0.0,0.99983,0.0,0.02062]
[1776880035931,82.24,78785.39,0.0,0.99983,0.0,0.02046]
[1776880037940,82.24,78796.11,0.0,0.99983,0.0,0.02017]
[1776880038916,82.24,78796.42,0.0,0.99983,0.0,0.02016]
[1776880043985,82.24,78792.28,0.0,0.99983,0.0,0.02027]
[1776880049024,82.24,78793.73,0.0,0.99983,0.0,0.02023]
[1776880051037,82.24,78797.3,0.0,0.99984,0.0,0.01997]
[1776880056072,82.24,78796.93,0.0,0.99984,0.0,0.01998]
[1776880059093,82.24,78789.15,0.0,0.99983,0.0,0.0202]
[1776880060100,82.24,78788.13,0.0,0.99983,0.0,0.02022]
[1776880063121,82.24,78782.6,0.0,0.99983,0.0,0.02038]
[1776880064131,82.24,78808.75,0.0,0.99984,0.0,0.01966]
[1776880065135,82.24,78849.33,0.0,0.99985,0.0,0.0186]
[1776880066144,82.24,78879.28,0.0,0.99985,0.0,0.01785]
[1776880067160,82.24,78886.75,0.0,0.99986,0.0,0.01767]
[1776880068161,82.24,78862.78,0.0,0.99985,0.0,0.01826]
[1776880069166,82.24,78863.57,0.0,0.99985,0.0,0.01824]
[1776880071181,82.24,78855.55,0.0,0.99985,0.0,0.01844]
[1776880072189,82.24,78854.43,0.0,0.99985,0.0,0.01847]
[1776880074205,82.24,78866.22,0.0,0.99985,0.0,0.01818]
[1776880075213,82.24,78875.62,0.0,0.99985,0.0,0.01794]
[1776880076219,82.24,78877.69,0.0,0.99985,0.0,0.01789]
[1776880080253,82.24,78872.56,0.0,0.99985,0.0,0.01802]
[1776880082261,82.24,78885.52,0.0,0.99986,0.0,0.0177]
[1776880083268,82.24,78890.74,0.0,0.99986,0.0,0.01757]
[1776880087296,82.24,78878.11,0.0,0.99985,0.0,0.01788]
[1776880088305,82.24,78871.92,0.0,0.99985,0.0,0.01803]
[1776880089317,82.24,78867.13,0.0,0.99985,0.0,0.01815]
[1776880091323,82.24,78861.29,0.0,0.99985,0.0,0.0183]
[1776880093342,82.24,78856.15,0.0,0.99985,0.0,0.01843]
[1776880096363,82.24,78854.94,0.0,0.99985,0.0,0.01846]
[1776880098376,82.24,78863.21,0.0,0.99985,0.0,0.01825]
[1776880099384,82.24,78868.92,0.0,0.99985,0.0,0.01811]
[1776880100396,82.24,78860.79,0.0,0.99985,0.0,0.01831]
[1776880101398,82.24,78854.46,0.0,0.99985,0.0,0.01847]
[1776880102404,82.24,78846.4,0.0,0.99985,0.0,0.01868]
[1776880103413,82.24,78852.67,0.0,0.99985,0.0,0.01852]
[1776880104419,82.24,78855.65,0.0,0.99985,0.0,0.01844]
[1776880107440,82.24,78847.55,0.0,0.99985,0.0,0.01865]
[1776880108448,82.24,78845.55,0.0,0.99985,0.0,0.0187]
[1776880113491,82.24,78846.09,0.0,0.99985,0.0,0.01853]
[1776880116504,82.24,78835.01,0.0,0.99985,0.0,0.01882]
[1776880117511,82.24,78836.73,0.0,0.99985,0.0,0.01877]
[1776880122545,82.24,78838.21,0.0,0.99985,0.0,0.01873]
[1776880124560,82.24,78829.84,0.0,0.99984,0.0,0.01895]
[1776880125567,82.24,78824.18,0.0,0.99984,0.0,0.0191]
[1776880126574,82.24,78833.7,0.0,0.99985,0.0,0.01885]
[1776880127581,82.24,78837.44,0.0,0.99985,0.0,0.01875]
[1776880131615,82.24,78842.44,0.0,0.99985,0.0,0.01863]
[1776880135641,82.24,78844.01,0.0,0.99985,0.0,0.01859]
[1776880139668,82.24,78838.74,0.0,0.99985,0.0,0.01872]
[1776880140675,82.24,78833.33,0.0,0.99985,0.0,0.01886]
[1776880141682,82.24,78827.09,0.0,0.99984,0.0,0.01902]
[1776880142689,82.24,78826.28,0.0,0.99984,0.0,0.01904]
[1776880147724,82.24,78822.88,0.0,0.99984,0.0,0.01913]
[1776880149738,82.24,78828.63,0.0,0.99984,0.0,0.01898]
[1776880150751,82.24,78835.35,0.0,0.99985,0.0,0.01881]
[1776880155780,82.24,78837.95,0.0,0.99985,0.0,0.01874]
[1776880160815,82.24,78834.17,0.0,0.99985,0.0,0.01884]
[1776880165850,82.24,78834.2,0.0,0.99985,0.0,0.01884]
[1776880166858,82.24,78826.28,0.0,0.99984,0.0,0.01904]
[1776880168870,82.24,78820.57,0.0,0.99984,0.0,0.01919]
[1776880172898,82.24,78835.58,0.0,0.99985,0.0,0.01865]
[1776880173905,82.24,78847.08,0.0,0.99985,0.0,0.01836]
[1776880174913,82.24,78849.19,0.0,0.99985,0.0,0.0183]
[1776880176926,82.24,78855.48,0.0,0.99985,0.0,0.01815]
[1776880177934,82.24,78864.6,0.0,0.99985,0.0,0.01792]
[1776880178941,82.24,78867.6,0.0,0.99985,0.0,0.01785]
[1776880183976,82.24,78871.34,0.0,0.99986,0.0,0.01775]
[1776880185990,82.24,78865.19,0.0,0.99985,0.0,0.0179]
[1776880188003,82.24,78863.62,0.0,0.99985,0.0,0.01794]
[1776880191027,82.24,78858.1,0.0,0.99985,0.0,0.01808]
[1776880192032,82.24,78855.3,0.0,0.99985,0.0,0.01815]
[1776880195052,82.24,78852.57,0.0,0.99985,0.0,0.01822]
[1776880197067,82.24,78857.12,0.0,0.99985,0.0,0.0181]
[1776880202103,82.24,78863.76,0.0,0.99985,0.0,0.01794]
[1776880207140,82.24,78860.49,0.0,0.99985,0.0,0.01802]
[1776880210126,82.24,78858.32,0.0,0.99985,0.0,0.01807]
[1776880215202,82.24,78856.58,0.0,0.99985,0.0,0.01812]
[1776880218224,82.24,78851.49,0.0,0.99985,0.0,0.01825]
[1776880220237,82.24,78848.14,0.0,0.99985,0.0,0.01833]
[1776880221244,82.24,78842.53,0.0,0.99985,0.0,0.01847]
[1776880222251,82.24,78838.48,0.0,0.99985,0.0,0.01857]
[1776880227286,82.24,78839.02,0.0,0.99985,0.0,0.01856]
[1776880230308,82.24,78845.06,0.0,0.99985,0.0,0.01841]
[1776880235343,82.24,78846.76,0.0,0.99985,0.0,0.01821]
[1776880240377,82.24,78849.3,0.0,0.99985,0.0,0.01815]
[1776880241385,82.24,78857.66,0.0,0.99985,0.0,0.01794]
[1776880242392,82.24,78862.34,0.0,0.99985,0.0,0.01783]
[1776880247428,82.24,78860.32,0.0,0.99985,0.0,0.01788]
[1776880249442,82.24,78854.1,0.0,0.99985,0.0,0.01803]
[1776880254479,82.24,78850.0,0.0,0.99985,0.0,0.01813]
[1776880259513,82.24,78852.91,0.0,0.99985,0.0,0.01806]
[1776880262536,82.24,78862.08,0.0,0.99985,0.0,0.01783]
[1776880263540,82.24,78865.5,0.0,0.99986,0.0,0.01775]
[1776880265554,82.24,78855.38,0.0,0.99985,0.0,0.018]
[1776880266561,82.24,78851.48,0.0,0.99985,0.0,0.0181]
[1776880271601,82.24,78856.07,0.0,0.99985,0.0,0.01798]
[1776880274623,82.24,78863.52,0.0,0.99985,0.0,0.0178]
[1776880275627,82.24,78868.72,0.0,0.99986,0.0,0.01767]
[1776880280662,82.24,78870.95,0.0,0.99986,0.0,0.01762]
[1776880285697,82.24,78869.32,0.0,0.99986,0.0,0.01766]
[1776880290732,82.24,78872.21,0.0,0.99986,0.0,0.01759]
[1776880295766,82.24,78872.47,0.0,0.99986,0.0,0.01744]
[1776880297781,82.24,78891.54,0.0,0.99986,0.0,0.01698]
[1776880299797,82.24,78897.42,0.0,0.99986,0.0,0.01684]
[1776880300802,82.24,78890.34,0.0,0.99986,0.0,0.01701]
[1776880301809,82.24,78887.76,0.0,0.99986,0.0,0.01707]
[1776880303823,82.24,78886.16,0.0,0.99986,0.0,0.01711]
[1776880305837,82.24,78894.17,0.0,0.99986,0.0,0.01692]
[1776880306846,82.24,78899.24,0.0,0.99986,0.0,0.0168]
[1776880308859,82.24,78904.65,0.0,0.99986,0.0,0.01668]
[1776880313894,82.24,78903.78,0.0,0.99986,0.0,0.0167]
[1776880318929,82.24,78895.68,0.0,0.99986,0.0,0.01689]
[1776880320943,82.24,78912.24,0.0,0.99987,0.0,0.0165]
[1776880321950,82.24,78934.69,0.0,0.99987,0.0,0.016]
[1776880323964,82.24,78929.51,0.0,0.99987,0.0,0.01611]
[1776880325993,82.24,78923.92,0.0,0.99987,0.0,0.01624]
[1776880326998,82.24,78961.2,0.0,0.99988,0.0,0.01542]
[1776880328014,82.24,78954.36,0.0,0.99987,0.0,0.01556]
[1776880331028,82.24,78948.71,0.0,0.99987,0.0,0.01569]
[1776880332034,82.24,78956.84,0.0,0.99987,0.0,0.01551]
[1776880337072,82.24,78948.29,0.0,0.99987,0.0,0.0157]
[1776880338079,82.24,78942.82,0.0,0.99987,0.0,0.01582]
[1776880339087,82.24,78952.66,0.0,0.99987,0.0,0.0156]
[1776880340093,82.24,78962.37,0.0,0.99988,0.0,0.01539]
[1776880341100,82.24,78961.97,0.0,0.99988,0.0,0.0154]
[1776880344121,82.24,78965.22,0.0,0.99988,0.0,0.01533]
[1776880349157,82.24,78958.9,0.0,0.99988,0.0,0.01547]
[1776880350163,82.24,78963.91,0.0,0.99988,0.0,0.01536]
[1776880352177,82.24,78959.34,0.0,0.99988,0.0,0.01533]
[1776880357212,82.24,78957.05,0.0,0.99988,0.0,0.01538]
[1776880358219,82.24,78946.81,0.0,0.99987,0.0,0.0156]
[1776880359226,82.24,78944.12,0.0,0.99987,0.0,0.01566]
[1776880364261,82.24,78942.17,0.0,0.99987,0.0,0.0157]
[1776880369296,82.24,78944.8,0.0,0.99987,0.0,0.01564]
[1776880370300,82.24,78946.8,0.0,0.99987,0.0,0.0156]
[1776880374330,82.24,78941.7,0.0,0.99987,0.0,0.01571]
[1776880379365,82.24,78938.63,0.0,0.99987,0.0,0.01578]
[1776880384400,82.24,78939.33,0.0,0.99987,0.0,0.01576]
[1776880390443,82.24,78940.76,0.0,0.99987,0.0,0.01573]
[1776880395480,82.24,78939.46,0.0,0.99987,0.0,0.01576]
[1776880400518,82.24,78932.01,0.0,0.99987,0.0,0.01592]
[1776880403539,82.24,78926.98,0.0,0.99987,0.0,0.01603]
[1776880404546,82.24,78920.73,0.0,0.99987,0.0,0.01617]
[1776880405553,82.24,78920.26,0.0,0.99987,0.0,0.01618]
[1776880410588,82.24,78916.94,0.0,0.99987,0.0,0.01626]
[1776880414619,82.24,78923.85,0.0,0.99987,0.0,0.01597]
[1776880419652,82.24,78922.4,0.0,0.99987,0.0,0.016]
[1776880424688,82.24,78918.69,0.0,0.99987,0.0,0.01608]
[1776880426700,82.24,78928.17,0.0,0.99987,0.0,0.01587]
[1776880427707,82.24,78930.19,0.0,0.99987,0.0,0.01583]
[1776880432742,82.24,78923.47,0.0,0.99987,0.0,0.01598]
[1776880437777,82.24,78928.29,0.0,0.99987,0.0,0.01587]
[1776880438784,82.24,78934.01,0.0,0.99987,0.0,0.01574]
[1776880443818,82.24,78932.8,0.0,0.99987,0.0,0.01577]
[1776880444826,82.24,78939.08,0.0,0.99987,0.0,0.01563]
[1776880445833,82.24,78939.98,0.0,0.99987,0.0,0.01561]
[1776880450868,82.24,78940.7,0.0,0.99987,0.0,0.0156]
[1776880454902,82.24,78968.52,0.0,0.99988,0.0,0.01501]
[1776880455907,82.24,78969.82,0.0,0.99988,0.0,0.01498]
[1776880460953,82.24,78971.0,0.0,0.99988,0.0,0.01495]
[1776880465987,82.24,78970.22,0.0,0.99988,0.0,0.01497]
[1776880471026,82.24,78973.25,0.0,0.99988,0.0,0.01478]
[1776880473038,82.24,78982.45,0.0,0.99988,0.0,0.01459]
[1776880474047,82.24,78980.57,0.0,0.99988,0.0,0.01463]
[1776880479082,82.24,78979.71,0.0,0.99988,0.0,0.01465]
[1776880484117,82.24,78978.9,0.0,0.99988,0.0,0.01466]
[1776880488144,82.24,78973.67,0.0,0.99988,0.0,0.01477]
[1776880493179,82.24,78973.28,0.0,0.99988,0.0,0.01478]
[1776880498214,82.24,78972.06,0.0,0.99988,0.0,0.0148]
[1776880503249,82.24,78973.7,0.0,0.99988,0.0,0.01477]
[1776880508283,82.24,78973.49,0.0,0.99988,0.0,0.01478]
[1776880515337,82.24,78974.37,0.0,0.99988,0.0,0.01476]
[1776880520367,82.24,78972.04,0.0,0.99988,0.0,0.01481]
[1776880525404,82.24,78968.65,0.0,0.99988,0.0,0.01488]
[1776880529433,82.24,78949.5,0.0,0.99988,0.0,0.01528]
[1776880530440,82.24,78937.12,0.0,0.99987,0.0,0.01554]
[1776880531447,82.24,78934.02,0.0,0.99987,0.0,0.01548]
[1776880533461,82.24,78929.85,0.0,0.99987,0.0,0.01557]
[1776880537489,82.24,78954.92,0.0,0.99988,0.0,0.01504]
[1776880538496,82.24,78959.73,0.0,0.99988,0.0,0.01493]
[1776880543531,82.24,78961.66,0.0,0.99988,0.0,0.01489]
[1776880548566,82.24,78963.84,0.0,0.99988,0.0,0.01485]
[1776880550581,82.24,78956.55,0.0,0.99988,0.0,0.015]
[1776880552594,82.24,78955.12,0.0,0.99988,0.0,0.01503]
[1776880557630,82.24,78958.2,0.0,0.99988,0.0,0.01497]
[1776880562665,82.24,78964.74,0.0,0.99988,0.0,0.01483]
[1776880565685,82.24,78965.97,0.0,0.99988,0.0,0.0148]
[1776880570720,82.24,78972.13,0.0,0.99988,0.0,0.01468]
[1776880573745,82.24,78975.35,0.0,0.99988,0.0,0.01461]
[1776880578776,82.24,78973.95,0.0,0.99988,0.0,0.01464]
[1776880583811,82.24,78971.19,0.0,0.99988,0.0,0.0147]
[1776880586835,82.24,78976.43,0.0,0.99988,0.0,0.01459]
[1776880588845,82.24,78970.66,0.0,0.99988,0.0,0.01471]
[1776880593885,82.24,78967.42,0.0,0.99988,0.0,0.01465]
[1776880595897,82.24,78955.3,0.0,0.99988,0.0,0.0149]
[1776880596905,82.24,78953.33,0.0,0.99988,0.0,0.01494]
[1776880599928,82.24,78940.84,0.0,0.99988,0.0,0.0152]
[1776880600937,82.24,78934.99,0.0,0.99988,0.0,0.01533]
[1776880601942,82.24,78931.31,0.0,0.99988,0.0,0.01541]
[1776880603956,82.24,78926.0,0.0,0.99987,0.0,0.01552]
[1776880608991,82.24,78924.78,0.0,0.99987,0.0,0.01555]
[1776880612012,82.24,78918.67,0.0,0.99987,0.0,0.01568]
[1776880615034,82.24,78917.86,0.0,0.99987,0.0,0.0157]
[1776880620071,82.24,78918.7,0.0,0.99987,0.0,0.01568]
[1776880625102,82.24,78917.3,0.0,0.99987,0.0,0.01571]
[1776880629131,82.24,78922.53,0.0,0.99987,0.0,0.0156]
[1776880634166,82.24,78918.04,0.0,0.99987,0.0,0.0157]
[1776880639201,82.24,78913.17,0.0,0.99987,0.0,0.0158]
[1776880641219,82.24,78906.17,0.0,0.99987,0.0,0.01596]
[1776880644236,82.24,78902.72,0.0,0.99987,0.0,0.01603]
[1776880645247,82.24,78892.58,0.0,0.99987,0.0,0.01626]
[1776880646250,82.24,78890.48,0.0,0.99987,0.0,0.01631]
[1776880651286,82.24,78900.04,0.0,0.99987,0.0,0.01596]
[1776880656321,82.24,78895.2,0.0,0.99987,0.0,0.01607]
[1776880661356,82.24,78896.06,0.0,0.99987,0.0,0.01605]
[1776880666391,82.24,78896.86,0.0,0.99987,0.0,0.01603]
[1776880671426,82.24,78900.23,0.0,0.99987,0.0,0.01596]
[1776880673443,82.24,78906.23,0.0,0.99987,0.0,0.01582]
[1776880678481,82.24,78900.72,0.0,0.99987,0.0,0.01594]
[1776880683516,82.24,78903.83,0.0,0.99987,0.0,0.01588]
[1776880688551,82.24,78900.2,0.0,0.99987,0.0,0.01596]
[1776880690566,82.24,78899.01,0.0,0.99987,0.0,0.01598]
[1776880692579,82.24,78905.47,0.0,0.99987,0.0,0.01584]
[1776880693586,82.24,78912.29,0.0,0.99987,0.0,0.01569]
[1776880694593,82.24,78915.22,0.0,0.99987,0.0,0.01563]
[1776880699629,82.24,78918.69,0.0,0.99987,0.0,0.01555]
[1776880704663,82.24,78917.95,0.0,0.99987,0.0,0.01557]
[1776880709699,82.24,78920.21,0.0,0.99987,0.0,0.01552]
[1776880712719,82.24,78914.45,0.0,0.99987,0.0,0.01551]
[1776880715739,82.24,78913.44,0.0,0.99987,0.0,0.01553]
[1776880720775,82.24,78914.34,0.0,0.99987,0.0,0.01551]
[1776880725810,82.24,78913.72,0.0,0.99987,0.0,0.01553]
[1776880730853,82.24,78911.67,0.0,0.99987,0.0,0.01557]
[1776880733867,82.24,78906.04,0.0,0.99987,0.0,0.01569]
[1776880738902,82.24,78910.32,0.0,0.99987,0.0,0.0156]
[1776880743937,82.24,78911.41,0.0,0.99987,0.0,0.01558]
[1776880748973,82.24,78912.68,0.0,0.99987,0.0,0.01555]
[1776880753002,82.24,78906.25,0.0,0.99987,0.0,0.01569]
[1776880754010,82.24,78900.07,0.0,0.99987,0.0,0.01582]
[1776880755016,82.24,78898.88,0.0,0.99987,0.0,0.01585]
[1776880760055,82.24,78901.01,0.0,0.99987,0.0,0.0158]
[1776880765090,82.24,78900.86,0.0,0.99987,0.0,0.01581]
[1776880770125,82.24,78897.87,0.0,0.99987,0.0,0.01587]
[1776880775160,82.24,78898.09,0.0,0.99987,0.0,0.01573]
[1776880780195,82.24,78898.35,0.0,0.99987,0.0,0.01573]
[1776880785230,82.24,78897.63,0.0,0.99987,0.0,0.01574]
[1776880792279,82.24,78899.11,0.0,0.99987,0.0,0.01571]
[1776880797315,82.24,78896.85,0.0,0.99987,0.0,0.01576]
[1776880799329,82.24,78902.25,0.0,0.99987,0.0,0.01564]
[1776880800335,82.24,78906.14,0.0,0.99987,0.0,0.01556]
[1776880803357,82.24,78915.34,0.0,0.99988,0.0,0.01536]
[1776880805370,82.24,78919.45,0.0,0.99988,0.0,0.01527]
[1776880807383,82.24,78927.32,0.0,0.99988,0.0,0.0151]
[1776880808391,82.24,78927.34,0.0,0.99988,0.0,0.0151]
[1776880809399,82.24,78921.72,0.0,0.99988,0.0,0.01522]
[1776880811411,82.24,78915.61,0.0,0.99988,0.0,0.01535]
[1776880814439,82.24,78912.19,0.0,0.99987,0.0,0.01543]
[1776880816450,82.24,78921.6,0.0,0.99988,0.0,0.01523]
[1776880821482,82.24,78916.94,0.0,0.99988,0.0,0.01533]
[1776880826519,82.24,78914.71,0.0,0.99988,0.0,0.01537]
[1776880827525,82.24,78907.89,0.0,0.99987,0.0,0.01552]
[1776880832561,82.24,78907.18,0.0,0.99987,0.0,0.0154]
[1776880837595,82.24,78908.22,0.0,0.99988,0.0,0.01538]
[1776880842637,82.24,78912.78,0.0,0.99988,0.0,0.01528]
[1776880843639,82.24,78918.42,0.0,0.99988,0.0,0.01516]
[1776880844644,82.24,78927.35,0.0,0.99988,0.0,0.01498]
[1776880845655,82.24,78928.2,0.0,0.99988,0.0,0.01496]
[1776880847666,82.24,78935.27,0.0,0.99988,0.0,0.01481]
[1776880848676,82.24,78938.03,0.0,0.99988,0.0,0.01475]
[1776880850688,82.24,78943.24,0.0,0.99988,0.0,0.01464]
[1776880855722,82.24,78937.41,0.0,0.99988,0.0,0.01477]
[1776880860759,82.24,78942.77,0.0,0.99988,0.0,0.01465]
[1776880865794,82.24,78937.19,0.0,0.99988,0.0,0.01477]
[1776880867806,82.24,78942.24,0.0,0.99988,0.0,0.01467]
[1776880872842,82.24,78943.61,0.0,0.99988,0.0,0.01464]
[1776880877878,82.24,78945.55,0.0,0.99988,0.0,0.0146]
[1776880882913,82.24,78947.14,0.0,0.99988,0.0,0.01456]
[1776880887948,82.24,78946.44,0.0,0.99988,0.0,0.01458]
[1776880892983,82.24,78942.99,0.0,0.99988,0.0,0.01452]
[1776880894999,82.24,78939.05,0.0,0.99988,0.0,0.01461]
[1776880899024,82.24,78945.22,0.0,0.99988,0.0,0.01448]
[1776880901039,82.24,78953.35,0.0,0.99988,0.0,0.01431]
[1776880903055,82.24,78959.75,0.0,0.99989,0.0,0.01419]
[1776880905069,82.24,78967.7,0.0,0.99989,0.0,0.01403]
[1776880910105,82.24,78969.05,0.0,0.99989,0.0,0.014]
[1776880914131,82.24,78958.07,0.0,0.99989,0.0,0.01422]
[1776880915140,82.24,78950.37,0.0,0.99988,0.0,0.01437]
[1776880916149,82.24,78950.93,0.0,0.99988,0.0,0.01436]
[1776880918161,82.24,78958.91,0.0,0.99989,0.0,0.0142]
[1776880920175,82.24,78963.05,0.0,0.99989,0.0,0.01412]
[1776880922189,82.24,78968.4,0.0,0.99989,0.0,0.01401]
[1776880923196,82.24,78971.65,0.0,0.99989,0.0,0.01395]
[1776880925175,82.24,78966.4,0.0,0.99989,0.0,0.01405]
[1776880929238,82.24,78972.29,0.0,0.99989,0.0,0.01394]
[1776880930249,82.24,78978.63,0.0,0.99989,0.0,0.01381]
[1776880931257,82.24,78978.54,0.0,0.99989,0.0,0.01382]
[1776880933270,82.24,78972.98,0.0,0.99989,0.0,0.01392]
[1776880935284,82.24,78969.08,0.0,0.99989,0.0,0.014]
[1776880940319,82.24,78969.06,0.0,0.99989,0.0,0.014]
[1776880945355,82.24,78972.06,0.0,0.99989,0.0,0.01394]
[1776880950401,82.24,78969.0,0.0,0.99989,0.0,0.014]
[1776880951398,82.24,78964.09,0.0,0.99989,0.0,0.01398]
[1776880952410,82.24,78949.03,0.0,0.99988,0.0,0.01428]
[1776880953416,82.24,78932.47,0.0,0.99988,0.0,0.01462]
[1776880954420,82.24,78924.97,0.0,0.99988,0.0,0.01477]
[1776880955426,82.24,78925.16,0.0,0.99988,0.0,0.01477]
[1776880960462,82.24,78929.31,0.0,0.99988,0.0,0.01468]
[1776880961468,82.24,78932.34,0.0,0.99988,0.0,0.01462]
[1776880966504,82.24,78928.71,0.0,0.99988,0.0,0.01469]
[1776880968518,82.24,78922.53,0.0,0.99988,0.0,0.01482]
[1776880973553,82.24,78918.18,0.0,0.99988,0.0,0.01491]
[1776880975568,82.24,78907.72,0.0,0.99988,0.0,0.01513]
[1776880979596,82.24,78914.82,0.0,0.99988,0.0,0.01498]
[1776880981613,82.24,78907.23,0.0,0.99988,0.0,0.01514]
[1776880986645,82.24,78906.97,0.0,0.99988,0.0,0.01515]
[1776880989666,82.24,78902.67,0.0,0.99988,0.0,0.01524]
[1776880994701,82.24,78907.55,0.0,0.99988,0.0,0.01514]
[1776880999737,82.24,78913.25,0.0,0.99988,0.0,0.01502]
[1776881003764,82.24,78902.71,0.0,0.99988,0.0,0.01524]
[1776881006786,82.24,78908.65,0.0,0.99988,0.0,0.01511]
[1776881008802,82.24,78917.48,0.0,0.99988,0.0,0.01493]
[1776881009809,82.24,78925.59,0.0,0.99988,0.0,0.01476]
[1776881010816,82.24,78930.08,0.0,0.99988,0.0,0.01466]
[1776881015850,82.24,78927.29,0.0,0.99988,0.0,0.0146]
[1776881020885,82.24,78925.38,0.0,0.99988,0.0,0.01464]
[1776881025920,82.24,78929.26,0.0,0.99988,0.0,0.01456]
[1776881030955,82.24,78926.26,0.0,0.99988,0.0,0.01462]
[1776881032969,82.24,78916.59,0.0,0.99988,0.0,0.01482]
[1776881033976,82.24,78911.56,0.0,0.99988,0.0,0.01492]
[1776881036998,82.24,78921.63,0.0,0.99988,0.0,0.01471]
[1776881038005,82.24,78926.45,0.0,0.99988,0.0,0.01461]
[1776881043040,82.24,78924.99,0.0,0.99988,0.0,0.01464]
[1776881044048,82.24,78931.2,0.0,0.99988,0.0,0.01452]
[1776881045055,82.24,78938.18,0.0,0.99988,0.0,0.01437]
[1776881046062,82.24,78938.54,0.0,0.99988,0.0,0.01437]
[1776881051096,82.24,78935.58,0.0,0.99988,0.0,0.01443]
[1776881056132,82.24,78933.52,0.0,0.99988,0.0,0.01447]
[1776881058145,82.24,78923.71,0.0,0.99988,0.0,0.01467]
[1776881059153,82.24,78916.42,0.0,0.99988,0.0,0.01482]
[1776881060160,82.24,78912.51,0.0,0.99988,0.0,0.0149]
[1776881064187,82.24,78919.16,0.0,0.99988,0.0,0.01476]
[1776881069223,82.24,78918.99,0.0,0.99988,0.0,0.01477]
[1776881072246,82.24,78909.03,0.0,0.99988,0.0,0.01485]
[1776881073253,82.24,78906.96,0.0,0.99988,0.0,0.01489]
[1776881078288,82.24,78908.14,0.0,0.99988,0.0,0.01487]
[1776881083323,82.24,78910.17,0.0,0.99988,0.0,0.01482]
[1776881084332,82.24,78916.12,0.0,0.99988,0.0,0.0147]
[1776881085337,82.24,78921.01,0.0,0.99988,0.0,0.0146]
[1776881088359,82.24,78921.53,0.0,0.99988,0.0,0.01459]
[1776881093396,82.24,78921.01,0.0,0.99988,0.0,0.0146]
[1776881096415,82.24,78914.04,0.0,0.99988,0.0,0.01474]
[1776881098429,82.24,78912.12,0.0,0.99988,0.0,0.01478]
[1776881101449,82.24,78906.37,0.0,0.99988,0.0,0.0149]
[1776881106485,82.24,78904.45,0.0,0.99988,0.0,0.01494]
[1776881111519,82.24,78900.56,0.0,0.99988,0.0,0.01503]
[1776881112526,82.24,78897.51,0.0,0.99988,0.0,0.01509]
[1776881117562,82.24,78898.09,0.0,0.99988,0.0,0.01508]
[1776881122599,82.24,78909.89,0.0,0.99988,0.0,0.01483]
[1776881123689,82.24,78910.42,0.0,0.99988,0.0,0.01482]
[1776881128720,82.24,78910.41,0.0,0.99988,0.0,0.01482]
[1776881129724,82.24,78916.1,0.0,0.99988,0.0,0.0147]
[1776881130730,82.24,78920.39,0.0,0.99988,0.0,0.01461]
[1776881132746,82.24,78927.86,0.0,0.99988,0.0,0.01433]
[1776881133763,82.24,78928.01,0.0,0.99988,0.0,0.01433]
[1776881139795,82.24,78924.86,0.0,0.99988,0.0,0.0144]
[1776881144830,82.24,78923.29,0.0,0.99988,0.0,0.01443]
[1776881149865,82.24,78915.29,0.0,0.99988,0.0,0.01459]
[1776881150872,82.24,78905.08,0.0,0.99988,0.0,0.0148]
[1776881154900,82.24,78895.51,0.0,0.99988,0.0,0.015]
[1776881155907,82.24,78890.04,0.0,0.99988,0.0,0.01512]
[1776881160942,82.24,78886.22,0.0,0.99988,0.0,0.0152]
[1776881163963,82.24,78879.47,0.0,0.99987,0.0,0.01535]
[1776881164971,82.24,78870.25,0.0,0.99987,0.0,0.01555]
[1776881165977,82.24,78868.93,0.0,0.99987,0.0,0.01557]
[1776881171017,82.24,78868.6,0.0,0.99987,0.0,0.01558]
[1776881176048,82.24,78863.88,0.0,0.99987,0.0,0.01568]
[1776881177077,82.24,78858.44,0.0,0.99987,0.0,0.0158]
[1776881179072,82.24,78858.05,0.0,0.99987,0.0,0.01581]
[1776881182093,82.24,78848.64,0.0,0.99987,0.0,0.01602]
[1776881187128,82.24,78849.71,0.0,0.99987,0.0,0.016]
[1776881189142,82.24,78856.57,0.0,0.99987,0.0,0.01585]
[1776881192162,82.24,78851.55,0.0,0.99987,0.0,0.01582]
[1776881197217,82.24,78836.92,0.0,0.99987,0.0,0.01615]
[1776881198204,82.24,78836.92,0.0,0.99987,0.0,0.01615]
[1776881199212,82.24,78831.38,0.0,0.99987,0.0,0.01628]
[1776881204248,82.24,78828.67,0.0,0.99987,0.0,0.01634]
[1776881207317,82.24,78820.02,0.0,0.99986,0.0,0.01654]
[1776881210299,82.24,78835.89,0.0,0.99987,0.0,0.01617]
[1776881211307,82.24,78838.87,0.0,0.99987,0.0,0.01611]
[1776881214327,82.24,78839.83,0.0,0.99987,0.0,0.01608]
[1776881219362,82.24,78836.81,0.0,0.99987,0.0,0.01615]
[1776881223396,82.24,78847.27,0.0,0.99987,0.0,0.01592]
[1776881224398,82.24,78853.41,0.0,0.99987,0.0,0.01578]
[1776881225406,82.24,78857.9,0.0,0.99987,0.0,0.01568]
[1776881227442,82.24,78856.45,0.0,0.99987,0.0,0.01571]
[1776881232453,82.24,78856.7,0.0,0.99987,0.0,0.01571]
[1776881236481,82.24,78848.19,0.0,0.99987,0.0,0.0159]
[1776881237512,82.24,78847.05,0.0,0.99987,0.0,0.01592]
[1776881242524,82.24,78848.12,0.0,0.99987,0.0,0.0159]
[1776881247583,82.24,78844.65,0.0,0.99987,0.0,0.01598]
[1776881250579,82.24,78842.01,0.0,0.99987,0.0,0.01604]
[1776881255617,82.24,78847.43,0.0,0.99987,0.0,0.01578]
[1776881257653,82.24,78851.11,0.0,0.99987,0.0,0.0157]
[1776881263674,82.24,78852.7,0.0,0.99987,0.0,0.01566]
[1776881268709,82.24,78849.68,0.0,0.99987,0.0,0.01573]
[1776881270732,82.24,78839.39,0.0,0.99987,0.0,0.01596]
[1776881271729,82.24,78838.4,0.0,0.99987,0.0,0.01598]
[1776881274752,82.24,78846.5,0.0,0.99987,0.0,0.0158]
[1776881276764,82.24,78849.54,0.0,0.99987,0.0,0.01573]
[1776881281800,82.24,78850.08,0.0,0.99987,0.0,0.01572]
[1776881286835,82.24,78849.19,0.0,0.99987,0.0,0.01574]
[1776881291869,82.24,78849.94,0.0,0.99987,0.0,0.01572]
[1776881296905,82.24,78845.79,0.0,0.99987,0.0,0.01582]
[1776881300939,82.24,78852.82,0.0,0.99987,0.0,0.01566]
[1776881301943,82.24,78865.24,0.0,0.99987,0.0,0.01539]
[1776881302950,82.24,78871.68,0.0,0.99988,0.0,0.01525]
[1776881303957,82.24,78871.61,0.0,0.99988,0.0,0.01525]
[1776881308008,82.24,78879.38,0.0,0.99988,0.0,0.01509]
[1776881311010,82.24,78886.42,0.0,0.99988,0.0,0.01481]
[1776881312019,82.24,78893.61,0.0,0.99988,0.0,0.01466]
[1776881313023,82.24,78888.91,0.0,0.99988,0.0,0.01476]
[1776881314031,82.24,78882.25,0.0,0.99988,0.0,0.0149]
[1776881315040,82.24,78879.9,0.0,0.99988,0.0,0.01495]
[1776881318078,82.24,78888.96,0.0,0.99988,0.0,0.01476]
[1776881320075,82.24,78889.22,0.0,0.99988,0.0,0.01475]
[1776881322087,82.24,78901.78,0.0,0.99988,0.0,0.01449]
[1776881323094,82.24,78907.55,0.0,0.99988,0.0,0.01437]
[1776881324101,82.24,78906.53,0.0,0.99988,0.0,0.01439]
[1776881329136,82.24,78907.05,0.0,0.99988,0.0,0.01438]
[1776881334171,82.24,78906.66,0.0,0.99988,0.0,0.01439]
[1776881338223,82.24,78897.78,0.0,0.99988,0.0,0.01457]
[1776881341221,82.24,78896.63,0.0,0.99988,0.0,0.0146]
[1776881346255,82.24,78900.96,0.0,0.99988,0.0,0.01451]
[1776881350283,82.24,78891.69,0.0,0.99988,0.0,0.0147]
[1776881351290,82.24,78887.95,0.0,0.99988,0.0,0.01478]
[1776881354311,82.24,78881.47,0.0,0.99988,0.0,0.01491]
[1776881359346,82.24,78875.72,0.0,0.99988,0.0,0.01503]
[1776881361360,82.24,78873.75,0.0,0.99988,0.0,0.01508]
[1776881366395,82.24,78873.29,0.0,0.99988,0.0,0.01509]
[1776881371429,82.24,78875.46,0.0,0.99988,0.0,0.01491]
[1776881376464,82.24,78878.07,0.0,0.99988,0.0,0.01486]
[1776881381499,82.24,78880.66,0.0,0.99988,0.0,0.0148]
[1776881386536,82.24,78882.0,0.0,0.99988,0.0,0.01477]
[1776881387542,82.24,78888.13,0.0,0.99988,0.0,0.01465]
[1776881388575,82.24,78889.46,0.0,0.99988,0.0,0.01462]
[1776881393585,82.24,78886.38,0.0,0.99988,0.0,0.01468]
[1776881394679,82.24,78894.73,0.0,0.99988,0.0,0.01451]
[1776881395605,82.24,78909.11,0.0,0.99988,0.0,0.01422]
[1776881396610,82.24,78915.23,0.0,0.99989,0.0,0.01409]
[1776881397617,82.24,78916.17,0.0,0.99989,0.0,0.01408]
[1776881402654,82.24,78910.15,0.0,0.99988,0.0,0.0142]
[1776881403659,82.24,78909.77,0.0,0.99988,0.0,0.0142]
[1776881408740,82.24,78899.74,0.0,0.99988,0.0,0.01441]
[1776881410710,82.24,78903.92,0.0,0.99988,0.0,0.01432]
[1776881415744,82.24,78906.92,0.0,0.99988,0.0,0.01426]
[1776881417757,82.24,78912.7,0.0,0.99989,0.0,0.01415]
[1776881419774,82.24,78914.81,0.0,0.99989,0.0,0.0141]
[1776881424810,82.24,78911.59,0.0,0.99988,0.0,0.01417]
[1776881426821,82.24,78904.22,0.0,0.99988,0.0,0.01432]
[1776881431856,82.24,78906.16,0.0,0.99988,0.0,0.01415]
[1776881436891,82.24,78908.44,0.0,0.99989,0.0,0.01411]
[1776881440918,82.24,78914.5,0.0,0.99989,0.0,0.01399]
[1776881445954,82.24,78913.8,0.0,0.99989,0.0,0.014]
[1776881450989,82.24,78914.66,0.0,0.99989,0.0,0.01398]
[1776881453003,82.24,78908.55,0.0,0.99989,0.0,0.01411]
[1776881455019,82.24,78903.68,0.0,0.99988,0.0,0.0142]
[1776881459092,82.24,78898.03,0.0,0.99988,0.0,0.01432]
[1776881461059,82.24,78896.62,0.0,0.99988,0.0,0.01435]
[1776881466095,82.24,78891.66,0.0,0.99988,0.0,0.01445]
[1776881467101,82.24,78885.97,0.0,0.99988,0.0,0.01456]
[1776881468108,82.24,78882.79,0.0,0.99988,0.0,0.01463]
[1776881473143,82.24,78881.78,0.0,0.99988,0.0,0.01465]
[1776881478178,82.24,78879.63,0.0,0.99988,0.0,0.01469]
[1776881483213,82.24,78878.71,0.0,0.99988,0.0,0.01471]
[1776881488248,82.24,78876.61,0.0,0.99988,0.0,0.01476]
[1776881493283,82.24,78874.33,0.0,0.99988,0.0,0.01468]
[1776881498325,82.24,78873.89,0.0,0.99988,0.0,0.01469]
[1776881499372,82.24,78881.19,0.0,0.99988,0.0,0.01454]
[1776881505367,82.24,78877.72,0.0,0.99988,0.0,0.01461]
[1776881509447,82.24,78882.23,0.0,0.99988,0.0,0.01451]
[1776881513423,82.24,78877.13,0.0,0.99988,0.0,0.01462]
[1776881518459,82.24,78872.51,0.0,0.99988,0.0,0.01472]
[1776881520486,82.24,78879.52,0.0,0.99988,0.0,0.01457]
[1776881521481,82.24,78888.93,0.0,0.99988,0.0,0.01438]
[1776881522488,82.24,78899.68,0.0,0.99988,0.0,0.01416]
[1776881524501,82.24,78905.58,0.0,0.99989,0.0,0.01404]
[1776881529590,82.24,78909.99,0.0,0.99989,0.0,0.01395]
[1776881532557,82.24,78917.62,0.0,0.99989,0.0,0.0138]
[1776881537594,82.24,78916.38,0.0,0.99989,0.0,0.01383]
[1776881541622,82.24,78921.84,0.0,0.99989,0.0,0.01372]
[1776881543634,82.24,78930.9,0.0,0.99989,0.0,0.01355]
[1776881545652,82.24,78932.33,0.0,0.99989,0.0,0.01352]
[1776881550684,82.24,78931.8,0.0,0.99989,0.0,0.01353]
[1776881556743,82.24,78932.33,0.0,0.99989,0.0,0.0134]
[1776881561762,82.24,78932.44,0.0,0.99989,0.0,0.0134]
[1776881566801,82.24,78931.06,0.0,0.99989,0.0,0.01342]
[1776881571836,82.24,78937.1,0.0,0.99989,0.0,0.01331]
[1776881576870,82.24,78938.91,0.0,0.99989,0.0,0.01328]
[1776881579941,82.24,78951.9,0.0,0.99989,0.0,0.01303]
[1776881580909,82.24,78951.9,0.0,0.99989,0.0,0.01303]
[1776881582954,82.24,78961.97,0.0,0.9999,0.0,0.01285]
[1776881583947,82.24,78971.8,0.0,0.9999,0.0,0.01267]
[1776881584952,82.24,78973.7,0.0,0.9999,0.0,0.01263]
[1776881586969,82.24,78979.11,0.0,0.9999,0.0,0.01254]
[1776881592009,82.24,78970.91,0.0,0.9999,0.0,0.01268]
[1776881597039,82.24,78973.06,0.0,0.9999,0.0,0.01264]
[1776881602075,82.24,78970.49,0.0,0.9999,0.0,0.01269]
[1776881607109,82.24,78967.29,0.0,0.9999,0.0,0.01275]
[1776881612145,82.24,78966.82,0.0,0.9999,0.0,0.01264]
[1776881617180,82.24,78965.96,0.0,0.9999,0.0,0.01266]
[1776881620248,82.24,78963.25,0.0,0.9999,0.0,0.01271]
[1776881626242,82.24,78961.41,0.0,0.9999,0.0,0.01274]
[1776881631277,82.24,78963.1,0.0,0.9999,0.0,0.01271]
[1776881635305,82.24,78969.0,0.0,0.9999,0.0,0.01261]
[1776881640388,82.24,78965.22,0.0,0.9999,0.0,0.01267]
[1776881646383,82.24,78964.71,0.0,0.9999,0.0,0.01268]
[1776881652424,82.24,78963.94,0.0,0.9999,0.0,0.0127]
[1776881657459,82.24,78963.83,0.0,0.9999,0.0,0.0127]
[1776881662518,82.24,78960.78,0.0,0.9999,0.0,0.01275]
[1776881667536,82.24,78958.04,0.0,0.9999,0.0,0.0128]
[1776881672572,82.24,78958.72,0.0,0.9999,0.0,0.01268]
[1776881674591,82.24,78965.65,0.0,0.9999,0.0,0.01255]
[1776881679620,82.24,78967.64,0.0,0.9999,0.0,0.01252]
[1776881684655,82.24,78965.79,0.0,0.9999,0.0,0.01255]
[1776881690739,82.24,78969.44,0.0,0.9999,0.0,0.01249]
[1776881692711,82.24,78960.73,0.0,0.9999,0.0,0.01264]
[1776881694725,82.24,78955.84,0.0,0.9999,0.0,0.01273]
[1776881699769,82.24,78953.27,0.0,0.9999,0.0,0.01278]
[1776881704801,82.24,78949.38,0.0,0.9999,0.0,0.01285]
[1776881706816,82.24,78956.37,0.0,0.9999,0.0,0.01272]
[1776881707824,82.24,78962.73,0.0,0.9999,0.0,0.01261]
[1776881712858,82.24,78966.13,0.0,0.9999,0.0,0.01254]
[1776881718900,82.24,78966.7,0.0,0.9999,0.0,0.01253]
[1776881723935,82.24,78967.27,0.0,0.9999,0.0,0.01252]
[1776881725949,82.24,78961.04,0.0,0.9999,0.0,0.01264]
[1776881731022,82.24,78962.47,0.0,0.9999,0.0,0.0125]
[1776881738033,82.24,78967.1,0.0,0.9999,0.0,0.01242]
[1776881743067,82.24,78967.51,0.0,0.9999,0.0,0.01241]
[1776881747097,82.24,78962.31,0.0,0.9999,0.0,0.0125]
[1776881752132,82.24,78960.77,0.0,0.9999,0.0,0.01253]
[1776881757167,82.24,78960.88,0.0,0.9999,0.0,0.01253]
[1776881762202,82.24,78960.37,0.0,0.9999,0.0,0.01254]
[1776881767239,82.24,78954.58,0.0,0.9999,0.0,0.01264]
[1776881772274,82.24,78953.66,0.0,0.9999,0.0,0.01266]
[1776881775295,82.24,78945.7,0.0,0.9999,0.0,0.0128]
[1776881777309,82.24,78939.61,0.0,0.9999,0.0,0.01291]
[1776881780331,82.24,78933.31,0.0,0.99989,0.0,0.01303]
[1776881783351,82.24,78928.77,0.0,0.99989,0.0,0.01312]
[1776881785365,82.24,78919.34,0.0,0.99989,0.0,0.01329]
[1776881786372,82.24,78918.25,0.0,0.99989,0.0,0.01331]
[1776881790399,82.24,78930.89,0.0,0.99989,0.0,0.01308]
[1776881791443,82.24,78940.14,0.0,0.9999,0.0,0.01279]
[1776881792414,82.24,78940.14,0.0,0.9999,0.0,0.01279]
[1776881797450,82.24,78937.92,0.0,0.9999,0.0,0.01283]
[1776881799464,82.24,78932.56,0.0,0.9999,0.0,0.01293]
[1776881803492,82.24,78939.12,0.0,0.9999,0.0,0.01281]
[1776881804499,82.24,78942.01,0.0,0.9999,0.0,0.01276]
[1776881808527,82.24,78948.14,0.0,0.9999,0.0,0.01265]
[1776881813562,82.24,78951.96,0.0,0.9999,0.0,0.01258]
[1776881818597,82.24,78943.18,0.0,0.9999,0.0,0.01274]
[1776881823632,82.24,78940.28,0.0,0.9999,0.0,0.01279]
[1776881828667,82.24,78940.38,0.0,0.9999,0.0,0.01279]
[1776881833702,82.24,78942.88,0.0,0.9999,0.0,0.01274]
[1776881836723,82.24,78932.56,0.0,0.9999,0.0,0.01293]
[1776881839744,82.24,78927.09,0.0,0.99989,0.0,0.01303]
[1776881844778,82.24,78926.8,0.0,0.99989,0.0,0.01304]
[1776881849815,82.24,78924.36,0.0,0.99989,0.0,0.01308]
[1776881851864,82.24,78933.75,0.0,0.9999,0.0,0.01279]
[1776881854849,82.24,78940.73,0.0,0.9999,0.0,0.01267]
[1776881857870,82.24,78935.51,0.0,0.9999,0.0,0.01276]
[1776881861933,82.24,78928.06,0.0,0.9999,0.0,0.0129]
[1776881864918,82.24,78933.09,0.0,0.9999,0.0,0.01281]
[1776881869954,82.24,78936.53,0.0,0.9999,0.0,0.01274]
[1776881874989,82.24,78940.24,0.0,0.9999,0.0,0.01268]
[1776881880032,82.24,78939.35,0.0,0.9999,0.0,0.01269]
[1776881885059,82.24,78940.15,0.0,0.9999,0.0,0.01268]
[1776881890095,82.24,78936.03,0.0,0.9999,0.0,0.01275]
[1776881895129,82.24,78939.49,0.0,0.9999,0.0,0.01269]
[1776881900163,82.24,78952.34,0.0,0.9999,0.0,0.01246]
[1776881901172,82.24,78957.61,0.0,0.9999,0.0,0.01236]
[1776881906208,82.24,78955.42,0.0,0.9999,0.0,0.0124]
[1776881912283,82.24,78957.11,0.0,0.9999,0.0,0.01226]
[1776881917287,82.24,78964.58,0.0,0.9999,0.0,0.01213]
[1776881922353,82.24,78967.23,0.0,0.9999,0.0,0.01209]
[1776881927355,82.24,78969.21,0.0,0.9999,0.0,0.01205]
[1776881932423,82.24,78969.5,0.0,0.9999,0.0,0.01205]
[1776881937424,82.24,78970.58,0.0,0.9999,0.0,0.01203]
[1776881942493,82.24,78970.7,0.0,0.9999,0.0,0.01202]
[1776881948502,82.24,78970.91,0.0,0.9999,0.0,0.01202]
[1776881953537,82.24,78975.16,0.0,0.9999,0.0,0.01195]
[1776881958573,82.24,78973.14,0.0,0.9999,0.0,0.01198]
[1776881963609,82.24,78973.09,0.0,0.9999,0.0,0.01198]
[1776881965622,82.24,78967.06,0.0,0.9999,0.0,0.01209]
[1776881970661,82.24,78970.01,0.0,0.9999,0.0,0.01204]
[1776881974686,82.24,78975.28,0.0,0.9999,0.0,0.01184]
[1776881979721,82.24,78972.23,0.0,0.9999,0.0,0.01189]
[1776881984756,82.24,78971.93,0.0,0.9999,0.0,0.0119]
[1776881987778,82.24,78965.41,0.0,0.9999,0.0,0.01201]
[1776881992848,82.24,78968.54,0.0,0.9999,0.0,0.01195]
[1776881997848,82.24,78968.55,0.0,0.9999,0.0,0.01195]
[1776882001876,82.24,78963.84,0.0,0.9999,0.0,0.01204]
[1776882006911,82.24,78957.53,0.0,0.9999,0.0,0.01215]
[1776882011945,82.24,78957.26,0.0,0.9999,0.0,0.01215]
[1776882016982,82.24,78956.8,0.0,0.9999,0.0,0.01216]
[1776882018998,82.24,78951.64,0.0,0.9999,0.0,0.01225]
[1776882021010,82.24,78940.64,0.0,0.9999,0.0,0.01244]
[1776882022016,82.24,78934.43,0.0,0.9999,0.0,0.01256]
[1776882026044,82.24,78925.71,0.0,0.9999,0.0,0.01271]
[1776882031079,82.24,78925.26,0.0,0.9999,0.0,0.01261]
[1776882036114,82.24,78924.04,0.0,0.9999,0.0,0.01263]
[1776882038132,82.24,78917.02,0.0,0.9999,0.0,0.01276]
[1776882039136,82.24,78911.26,0.0,0.9999,0.0,0.01286]
[1776882044170,82.24,78908.27,0.0,0.99989,0.0,0.01292]
[1776882046183,82.24,78902.73,0.0,0.99989,0.0,0.01302]
[1776882051220,82.24,78918.38,0.0,0.9999,0.0,0.01273]
[1776882052226,82.24,78928.61,0.0,0.9999,0.0,0.01255]
[1776882055247,82.24,78936.83,0.0,0.9999,0.0,0.0124]
[1776882059276,82.24,78929.05,0.0,0.9999,0.0,0.01254]
[1776882064309,82.24,78932.26,0.0,0.9999,0.0,0.01248]
[1776882069345,82.24,78928.71,0.0,0.9999,0.0,0.01255]
[1776882073410,82.24,78914.04,0.0,0.9999,0.0,0.01281]
[1776882079416,82.24,78916.65,0.0,0.9999,0.0,0.01277]
[1776882084454,82.24,78917.62,0.0,0.9999,0.0,0.01275]
[1776882085461,82.24,78922.82,0.0,0.9999,0.0,0.01265]
[1776882086468,82.24,78929.31,0.0,0.9999,0.0,0.01254]
[1776882091503,82.24,78931.08,0.0,0.9999,0.0,0.01239]
[1776882096537,82.24,78930.63,0.0,0.9999,0.0,0.0124]
[1776882101573,82.24,78931.03,0.0,0.9999,0.0,0.01239]
[1776882106608,82.24,78928.72,0.0,0.9999,0.0,0.01243]
[1776882111643,82.24,78930.62,0.0,0.9999,0.0,0.0124]
[1776882116678,82.24,78926.58,0.0,0.9999,0.0,0.01247]
[1776882121713,82.24,78928.74,0.0,0.9999,0.0,0.01243]
[1776882126752,82.24,78914.3,0.0,0.9999,0.0,0.01269]
[1776882127762,82.24,78904.81,0.0,0.9999,0.0,0.01287]
[1776882128766,82.24,78901.52,0.0,0.99989,0.0,0.01293]
[1776882131787,82.24,78899.67,0.0,0.99989,0.0,0.01296]
[1776882135815,82.24,78896.25,0.0,0.99989,0.0,0.01303]
[1776882140859,82.24,78894.41,0.0,0.99989,0.0,0.01306]
[1776882143903,82.24,78884.45,0.0,0.99989,0.0,0.01325]
[1776882144890,82.24,78884.45,0.0,0.99989,0.0,0.01325]
[1776882146903,82.24,78878.36,0.0,0.99989,0.0,0.01337]
[1776882151941,82.24,78875.75,0.0,0.99989,0.0,0.0133]
[1776882156974,82.24,78889.91,0.0,0.99989,0.0,0.01303]
[1776882158988,82.24,78901.56,0.0,0.9999,0.0,0.01281]
[1776882159995,82.24,78909.35,0.0,0.9999,0.0,0.01267]
[1776882165030,82.24,78910.54,0.0,0.9999,0.0,0.01265]
[1776882170070,82.24,78909.57,0.0,0.9999,0.0,0.01267]
[1776882175100,82.24,78909.6,0.0,0.9999,0.0,0.01267]
[1776882181141,82.24,78911.54,0.0,0.9999,0.0,0.01263]
[1776882183156,82.24,78923.7,0.0,0.9999,0.0,0.01241]
[1776882184185,82.24,78932.66,0.0,0.9999,0.0,0.01225]
[1776882189197,82.24,78934.16,0.0,0.9999,0.0,0.01223]
[1776882194255,82.24,78931.83,0.0,0.9999,0.0,0.01227]
[1776882197254,82.24,78925.94,0.0,0.9999,0.0,0.01237]
[1776882202289,82.24,78938.42,0.0,0.9999,0.0,0.01215]
[1776882204325,82.24,78930.91,0.0,0.9999,0.0,0.01228]
[1776882205311,82.24,78930.91,0.0,0.9999,0.0,0.01228]
[1776882210345,82.24,78928.5,0.0,0.9999,0.0,0.01233]
[1776882211352,82.24,78923.28,0.0,0.9999,0.0,0.01231]
[1776882212359,82.24,78920.55,0.0,0.9999,0.0,0.01236]
[1776882217394,82.24,78920.9,0.0,0.9999,0.0,0.01235]
[1776882218400,82.24,78915.6,0.0,0.9999,0.0,0.01245]
[1776882219408,82.24,78912.86,0.0,0.9999,0.0,0.01249]
[1776882224465,82.24,78913.62,0.0,0.9999,0.0,0.01248]
[1776882227464,82.24,78921.0,0.0,0.9999,0.0,0.01235]
[1776882232499,82.24,78921.61,0.0,0.9999,0.0,0.01234]
[1776882237534,82.24,78918.18,0.0,0.9999,0.0,0.0124]
[1776882242569,82.24,78928.77,0.0,0.9999,0.0,0.01221]
[1776882247606,82.24,78933.79,0.0,0.9999,0.0,0.01212]
[1776882252644,82.24,78932.71,0.0,0.9999,0.0,0.01214]
[1776882257678,82.24,78930.81,0.0,0.9999,0.0,0.01218]
[1776882259691,82.24,78938.03,0.0,0.9999,0.0,0.01205]
[1776882264747,82.24,78940.74,0.0,0.9999,0.0,0.012]
[1776882267748,82.24,78953.56,0.0,0.9999,0.0,0.01178]
[1776882270769,82.24,78959.58,0.0,0.99991,0.0,0.01168]
[1776882275804,82.24,78964.02,0.0,0.99991,0.0,0.0115]
[1776882280844,82.24,78965.76,0.0,0.99991,0.0,0.01147]
[1776882285874,82.24,78967.93,0.0,0.99991,0.0,0.01143]
[1776882290909,82.24,78969.85,0.0,0.99991,0.0,0.0114]
[1776882295944,82.24,78974.0,0.0,0.99991,0.0,0.01133]
[1776882296951,82.24,78981.22,0.0,0.99991,0.0,0.01122]
[1776882297959,82.24,78982.54,0.0,0.99991,0.0,0.0112]
[1776882301987,82.24,78977.14,0.0,0.99991,0.0,0.01128]
[1776882307021,82.24,78971.96,0.0,0.99991,0.0,0.01137]
[1776882311049,82.24,78965.88,0.0,0.99991,0.0,0.01147]
[1776882312055,82.24,78965.27,0.0,0.99991,0.0,0.01148]
[1776882317091,82.24,78967.93,0.0,0.99991,0.0,0.01143]
[1776882322125,82.24,78967.83,0.0,0.99991,0.0,0.01144]
[1776882327173,82.24,78963.0,0.0,0.99991,0.0,0.01152]
[1776882332208,82.24,78966.17,0.0,0.99991,0.0,0.01136]
[1776882337243,82.24,78968.76,0.0,0.99991,0.0,0.01132]
[1776882342278,82.24,78969.73,0.0,0.99991,0.0,0.0113]
[1776882347312,82.24,78961.61,0.0,0.99991,0.0,0.01144]
[1776882349328,82.24,78956.88,0.0,0.99991,0.0,0.01151]
[1776882351341,82.24,78952.7,0.0,0.99991,0.0,0.01158]
[1776882354369,82.24,78944.05,0.0,0.9999,0.0,0.01173]
[1776882359398,82.24,78944.85,0.0,0.99991,0.0,0.01172]
[1776882364432,82.24,78950.56,0.0,0.99991,0.0,0.01162]
[1776882369467,82.24,78946.64,0.0,0.99991,0.0,0.01169]
[1776882371481,82.24,78940.84,0.0,0.9999,0.0,0.01178]
[1776882376517,82.24,78941.38,0.0,0.9999,0.0,0.01178]
[1776882381551,82.24,78937.75,0.0,0.9999,0.0,0.01184]
[1776882385610,82.24,78929.79,0.0,0.9999,0.0,0.01197]
[1776882390614,82.24,78927.83,0.0,0.9999,0.0,0.01201]
[1776882393635,82.24,78923.71,0.0,0.9999,0.0,0.01197]
[1776882398669,82.24,78926.19,0.0,0.9999,0.0,0.01193]
[1776882403705,82.24,78921.31,0.0,0.9999,0.0,0.01201]
[1776882405750,82.24,78913.27,0.0,0.9999,0.0,0.01215]
[1776882406727,82.24,78913.27,0.0,0.9999,0.0,0.01215]
[1776882411765,82.24,78912.33,0.0,0.9999,0.0,0.01217]
[1776882412770,82.24,78917.55,0.0,0.9999,0.0,0.01208]
[1776882415820,82.24,78923.56,0.0,0.9999,0.0,0.01197]
[1776882419819,82.24,78924.61,0.0,0.9999,0.0,0.01196]
[1776882424856,82.24,78921.24,0.0,0.9999,0.0,0.01201]
[1776882427882,82.24,78908.32,0.0,0.9999,0.0,0.01224]
[1776882428889,82.24,78902.35,0.0,0.9999,0.0,0.01235]
[1776882432917,82.24,78899.12,0.0,0.9999,0.0,0.0124]
[1776882437952,82.24,78900.43,0.0,0.9999,0.0,0.01238]
[1776882439966,82.24,78909.48,0.0,0.9999,0.0,0.01222]
[1776882440973,82.24,78914.7,0.0,0.9999,0.0,0.01213]
[1776882443996,82.24,78908.82,0.0,0.9999,0.0,0.01223]
[1776882447017,82.24,78906.21,0.0,0.9999,0.0,0.01228]
[1776882452052,82.24,78909.17,0.0,0.9999,0.0,0.01212]
[1776882456103,82.24,78900.81,0.0,0.9999,0.0,0.01226]
[1776882457087,82.24,78900.81,0.0,0.9999,0.0,0.01226]
[1776882462123,82.24,78906.01,0.0,0.9999,0.0,0.01217]
[1776882464141,82.24,78914.52,0.0,0.9999,0.0,0.01202]
[1776882465143,82.24,78924.57,0.0,0.9999,0.0,0.01185]
[1776882466172,82.24,78931.98,0.0,0.9999,0.0,0.01172]
[1776882467157,82.24,78931.98,0.0,0.9999,0.0,0.01172]
[1776882472197,82.24,78929.62,0.0,0.9999,0.0,0.01176]
[1776882477229,82.24,78925.56,0.0,0.9999,0.0,0.01183]
[1776882482264,82.24,78922.55,0.0,0.9999,0.0,0.01188]
[1776882487298,82.24,78922.01,0.0,0.9999,0.0,0.01189]
[1776882492333,82.24,78922.52,0.0,0.9999,0.0,0.01188]
[1776882497369,82.24,78923.75,0.0,0.9999,0.0,0.01186]
[1776882502405,82.24,78923.65,0.0,0.9999,0.0,0.01186]
[1776882507439,82.24,78921.88,0.0,0.9999,0.0,0.01189]
[1776882512474,82.24,78923.2,0.0,0.9999,0.0,0.01176]
[1776882518516,82.24,78922.45,0.0,0.9999,0.0,0.01178]
[1776882521537,82.24,78929.47,0.0,0.99991,0.0,0.01166]
[1776882524558,82.24,78924.35,0.0,0.9999,0.0,0.01174]
[1776882529593,82.24,78927.42,0.0,0.99991,0.0,0.01169]
[1776882532614,82.24,78919.66,0.0,0.9999,0.0,0.01182]
[1776882537665,82.24,78917.76,0.0,0.9999,0.0,0.01186]
[1776882542700,82.24,78918.3,0.0,0.9999,0.0,0.01185]
[1776882546744,82.24,78924.77,0.0,0.9999,0.0,0.01174]
[1776882547735,82.24,78924.77,0.0,0.9999,0.0,0.01174]
[1776882552771,82.24,78928.59,0.0,0.99991,0.0,0.01167]
[1776882557805,82.24,78927.48,0.0,0.99991,0.0,0.01169]
[1776882562840,82.24,78922.84,0.0,0.9999,0.0,0.01177]
[1776882567875,82.24,78918.46,0.0,0.9999,0.0,0.01185]
[1776882572910,82.24,78919.26,0.0,0.9999,0.0,0.01172]
[1776882577946,82.24,78921.58,0.0,0.99991,0.0,0.01168]
[1776882582983,82.24,78920.33,0.0,0.9999,0.0,0.01171]
[1776882588017,82.24,78919.48,0.0,0.9999,0.0,0.01172]
[1776882592048,82.24,78899.78,0.0,0.9999,0.0,0.01206]
[1776882594064,82.24,78906.64,0.0,0.9999,0.0,0.01194]
[1776882599097,82.24,78907.61,0.0,0.9999,0.0,0.01192]
[1776882601112,82.24,78897.38,0.0,0.9999,0.0,0.0121]
[1776882602119,82.24,78885.3,0.0,0.9999,0.0,0.01232]
[1776882607179,82.24,78884.33,0.0,0.9999,0.0,0.01233]
[1776882612193,82.24,78886.69,0.0,0.9999,0.0,0.01229]
[1776882615224,82.24,78881.37,0.0,0.9999,0.0,0.01239]
[1776882616231,82.24,78875.2,0.0,0.9999,0.0,0.0125]
[1776882617257,82.24,78860.54,0.0,0.9999,0.0,0.01276]
[1776882618247,82.24,78860.64,0.0,0.9999,0.0,0.01276]
[1776882620260,82.24,78868.22,0.0,0.9999,0.0,0.01262]
[1776882623280,82.24,78875.15,0.0,0.9999,0.0,0.0125]
[1776882624289,82.24,78882.55,0.0,0.9999,0.0,0.01236]
[1776882625294,82.24,78882.25,0.0,0.9999,0.0,0.01237]
[1776882630329,82.24,78878.52,0.0,0.9999,0.0,0.01244]
[1776882633352,82.24,78871.88,0.0,0.9999,0.0,0.01244]
[1776882636373,82.24,78869.39,0.0,0.9999,0.0,0.01249]
[1776882639392,82.24,78861.94,0.0,0.9999,0.0,0.01262]
[1776882640399,82.24,78854.27,0.0,0.9999,0.0,0.01276]
[1776882641406,82.24,78845.1,0.0,0.99989,0.0,0.01293]
[1776882642413,82.24,78844.64,0.0,0.99989,0.0,0.01294]
[1776882647471,82.24,78849.94,0.0,0.99989,0.0,0.01284]
[1776882652483,82.24,78845.02,0.0,0.99989,0.0,0.01294]
[1776882653490,82.24,78852.24,0.0,0.9999,0.0,0.0128]
[1776882657545,82.24,78865.24,0.0,0.9999,0.0,0.01256]
[1776882658534,82.24,78865.24,0.0,0.9999,0.0,0.01256]
[1776882662563,82.24,78873.1,0.0,0.9999,0.0,0.01242]
[1776882667616,82.24,78876.27,0.0,0.9999,0.0,0.01236]
[1776882670627,82.24,78882.31,0.0,0.9999,0.0,0.01226]
[1776882671627,82.24,78897.13,0.0,0.9999,0.0,0.012]
[1776882672638,82.24,78900.26,0.0,0.9999,0.0,0.01194]
[1776882677691,82.24,78902.76,0.0,0.9999,0.0,0.0119]
[1776882680689,82.24,78915.14,0.0,0.9999,0.0,0.01169]
[1776882681696,82.24,78921.73,0.0,0.99991,0.0,0.01158]
[1776882687756,82.24,78921.71,0.0,0.99991,0.0,0.01158]
[1776882692773,82.24,78925.23,0.0,0.99991,0.0,0.01141]
[1776882696802,82.24,78930.37,0.0,0.99991,0.0,0.01133]
[1776882701835,82.24,78927.52,0.0,0.99991,0.0,0.01137]
[1776882706872,82.24,78926.51,0.0,0.99991,0.0,0.01139]
[1776882711907,82.24,78927.79,0.0,0.99991,0.0,0.01137]
[1776882716942,82.24,78927.92,0.0,0.99991,0.0,0.01137]
[1776882721976,82.24,78927.06,0.0,0.99991,0.0,0.01138]
[1776882723991,82.24,78934.89,0.0,0.99991,0.0,0.01125]
[1776882727011,82.24,78940.71,0.0,0.99991,0.0,0.01116]
[1776882730033,82.24,78946.95,0.0,0.99991,0.0,0.01106]
[1776882734061,82.24,78935.62,0.0,0.99991,0.0,0.01124]
[1776882739095,82.24,78933.39,0.0,0.99991,0.0,0.01128]
[1776882744135,82.24,78921.5,0.0,0.99991,0.0,0.01147]
[1776882745141,82.24,78912.44,0.0,0.99991,0.0,0.01163]
[1776882747155,82.24,78918.21,0.0,0.99991,0.0,0.01153]
[1776882748181,82.24,78925.13,0.0,0.99991,0.0,0.01141]
[1776882754208,82.24,78925.16,0.0,0.99991,0.0,0.01131]
[1776882759241,82.24,78924.21,0.0,0.99991,0.0,0.01132]
[1776882764276,82.24,78922.36,0.0,0.99991,0.0,0.01135]
[1776882769311,82.24,78922.15,0.0,0.99991,0.0,0.01136]
[1776882774346,82.24,78918.91,0.0,0.99991,0.0,0.01141]
[1776882777370,82.24,78903.39,0.0,0.9999,0.0,0.01167]
[1776882778395,82.24,78902.72,0.0,0.9999,0.0,0.01168]
[1776882783412,82.24,78904.67,0.0,0.99991,0.0,0.01165]
[1776882788466,82.24,78911.01,0.0,0.99991,0.0,0.01154]
[1776882793482,82.24,78919.32,0.0,0.99991,0.0,0.0114]
[1776882798535,82.24,78914.65,0.0,0.99991,0.0,0.01148]
[1776882803555,82.24,78911.99,0.0,0.99991,0.0,0.01153]
[1776882808605,82.24,78909.53,0.0,0.99991,0.0,0.01157]
[1776882813622,82.24,78906.74,0.0,0.99991,0.0,0.01151]
[1776882817651,82.24,78900.15,0.0,0.99991,0.0,0.01162]
[1776882822686,82.24,78894.34,0.0,0.9999,0.0,0.01172]
[1776882827720,82.24,78900.25,0.0,0.99991,0.0,0.01162]
[1776882828745,82.24,78912.39,0.0,0.99991,0.0,0.01142]
[1776882833762,82.24,78916.19,0.0,0.99991,0.0,0.01135]
[1776882838815,82.24,78913.12,0.0,0.99991,0.0,0.0114]
[1776882841821,82.24,78919.09,0.0,0.99991,0.0,0.0113]
[1776882842827,82.24,78928.18,0.0,0.99991,0.0,0.01116]
[1776882845847,82.24,78922.07,0.0,0.99991,0.0,0.01125]
[1776882850885,82.24,78918.4,0.0,0.99991,0.0,0.01132]
[1776882855919,82.24,78927.8,0.0,0.99991,0.0,0.01116]
[1776882860953,82.24,78926.04,0.0,0.99991,0.0,0.01119]
[1776882865989,82.24,78923.1,0.0,0.99991,0.0,0.01124]
[1776882871024,82.24,78919.95,0.0,0.99991,0.0,0.01119]
[1776882875052,82.24,78913.32,0.0,0.99991,0.0,0.01129]
[1776882877066,82.24,78903.4,0.0,0.99991,0.0,0.01146]
[1776882879108,82.24,78883.4,0.0,0.9999,0.0,0.0118]
[1776882880087,82.24,78883.4,0.0,0.9999,0.0,0.0118]
[1776882885125,82.24,78886.67,0.0,0.9999,0.0,0.01174]
[1776882890160,82.24,78882.54,0.0,0.9999,0.0,0.01181]
[1776882894187,82.24,78889.65,0.0,0.9999,0.0,0.01169]
[1776882897208,82.24,78883.65,0.0,0.9999,0.0,0.01179]
[1776882902251,82.24,78880.97,0.0,0.9999,0.0,0.01184]
[1776882907278,82.24,78893.87,0.0,0.99991,0.0,0.01162]
[1776882911306,82.24,78902.1,0.0,0.99991,0.0,0.01148]
[1776882912313,82.24,78907.68,0.0,0.99991,0.0,0.01139]
[1776882917348,82.24,78905.29,0.0,0.99991,0.0,0.01143]
[1776882922383,82.24,78904.38,0.0,0.99991,0.0,0.01144]
[1776882923390,82.24,78909.77,0.0,0.99991,0.0,0.01135]
[1776882925404,82.24,78919.02,0.0,0.99991,0.0,0.0112]
[1776882930439,82.24,78917.94,0.0,0.99991,0.0,0.01122]
[1776882935474,82.24,78918.12,0.0,0.99991,0.0,0.01111]
[1776882940508,82.24,78920.66,0.0,0.99991,0.0,0.01107]
[1776882947558,82.24,78920.04,0.0,0.99991,0.0,0.01108]
[1776882952592,82.24,78920.04,0.0,0.99991,0.0,0.01108]
[1776882957628,82.24,78921.29,0.0,0.99991,0.0,0.01106]
[1776882959670,82.24,78914.33,0.0,0.99991,0.0,0.01117]
[1776882961656,82.24,78914.43,0.0,0.99991,0.0,0.01117]
[1776882966691,82.24,78910.78,0.0,0.99991,0.0,0.01123]
[1776882968710,82.24,78912.17,0.0,0.99991,0.0,0.01121]
[1776882969740,82.24,78917.94,0.0,0.99991,0.0,0.01112]
[1776882972736,82.24,78921.78,0.0,0.99991,0.0,0.01105]
[1776882977772,82.24,78924.23,0.0,0.99991,0.0,0.01101]
[1776882982810,82.24,78923.68,0.0,0.99991,0.0,0.01102]
[1776882987842,82.24,78923.48,0.0,0.99991,0.0,0.01103]
[1776882992877,82.24,78932.13,0.0,0.99991,0.0,0.01079]
[1776882997913,82.24,78925.47,0.0,0.99991,0.0,0.01089]
[1776883002949,82.24,78927.01,0.0,0.99991,0.0,0.01087]
[1776883007985,82.24,78929.68,0.0,0.99991,0.0,0.01083]
[1776883010022,82.24,78943.71,0.0,0.99991,0.0,0.0106]
[1776883014026,82.24,78944.14,0.0,0.99991,0.0,0.0106]
[1776883015033,82.24,78951.28,0.0,0.99991,0.0,0.01049]
[1776883020068,82.24,78945.59,0.0,0.99991,0.0,0.01058]
[1776883025103,82.24,78940.96,0.0,0.99991,0.0,0.01065]
[1776883028123,82.24,78946.0,0.0,0.99991,0.0,0.01057]
[1776883033158,82.24,78950.77,0.0,0.99991,0.0,0.0105]
[1776883038194,82.24,78947.56,0.0,0.99991,0.0,0.01054]
[1776883040233,82.24,78942.77,0.0,0.99991,0.0,0.01062]
[1776883045244,82.24,78935.0,0.0,0.99991,0.0,0.01074]
[1776883047257,82.24,78931.1,0.0,0.99991,0.0,0.0108]
[1776883052294,82.24,78931.04,0.0,0.99991,0.0,0.0107]
[1776883057329,82.24,78929.3,0.0,0.99991,0.0,0.01073]
[1776883062364,82.24,78929.28,0.0,0.99991,0.0,0.01073]
[1776883067400,82.24,78931.11,0.0,0.99991,0.0,0.0107]
[1776883068406,82.24,78937.18,0.0,0.99991,0.0,0.01061]
[1776883073442,82.24,78939.32,0.0,0.99991,0.0,0.01057]
[1776883078479,82.24,78938.17,0.0,0.99991,0.0,0.01059]
[1776883082506,82.24,78931.27,0.0,0.99991,0.0,0.0107]
[1776883083515,82.24,78921.0,0.0,0.99991,0.0,0.01086]
[1776883084521,82.24,78919.72,0.0,0.99991,0.0,0.01088]
[1776883086537,82.24,78913.22,0.0,0.99991,0.0,0.01099]
[1776883089560,82.24,78907.72,0.0,0.99991,0.0,0.01108]
[1776883094592,82.24,78910.5,0.0,0.99991,0.0,0.01103]
[1776883099626,82.24,78912.24,0.0,0.99991,0.0,0.011]
[1776883104663,82.24,78912.18,0.0,0.99991,0.0,0.011]
[1776883109696,82.24,78915.72,0.0,0.99991,0.0,0.01095]
[1776883114731,82.24,78919.77,0.0,0.99991,0.0,0.01078]
[1776883115737,82.24,78930.84,0.0,0.99991,0.0,0.01061]
[1776883117752,82.24,78932.0,0.0,0.99991,0.0,0.01059]
[1776883122790,82.24,78935.86,0.0,0.99991,0.0,0.01053]
[1776883127823,82.24,78935.22,0.0,0.99991,0.0,0.01054]
[1776883129837,82.24,78941.06,0.0,0.99992,0.0,0.01045]
[1776883131851,82.24,78942.47,0.0,0.99992,0.0,0.01043]
[1776883136886,82.24,78941.03,0.0,0.99992,0.0,0.01045]
[1776883141925,82.24,78939.43,0.0,0.99991,0.0,0.01047]
[1776883146956,82.24,78938.44,0.0,0.99991,0.0,0.01049]
[1776883151991,82.24,78937.66,0.0,0.99991,0.0,0.0105]
[1776883157026,82.24,78936.1,0.0,0.99991,0.0,0.01053]
[1776883162079,82.24,78935.24,0.0,0.99991,0.0,0.01054]
[1776883167100,82.24,78935.18,0.0,0.99991,0.0,0.01054]
[1776883170121,82.24,78939.72,0.0,0.99992,0.0,0.01047]
[1776883173143,82.24,78932.07,0.0,0.99991,0.0,0.01049]
[1776883175157,82.24,78926.31,0.0,0.99991,0.0,0.01058]
[1776883177170,82.24,78925.58,0.0,0.99991,0.0,0.01059]
[1776883182206,82.24,78924.05,0.0,0.99991,0.0,0.01061]
[1776883183212,82.24,78929.24,0.0,0.99991,0.0,0.01053]
[1776883185225,82.24,78932.72,0.0,0.99991,0.0,0.01048]
[1776883190261,82.24,78932.24,0.0,0.99991,0.0,0.01049]
[1776883195296,82.24,78932.06,0.0,0.99991,0.0,0.01049]
[1776883200331,82.24,78934.79,0.0,0.99992,0.0,0.01045]
[1776883201360,82.24,78940.01,0.0,0.99992,0.0,0.01037]
[1776883203351,82.24,78943.89,0.0,0.99992,0.0,0.01031]
[1776883208387,82.24,78946.29,0.0,0.99992,0.0,0.01027]
[1776883210401,82.24,78954.97,0.0,0.99992,0.0,0.01014]
[1776883215436,82.24,78957.69,0.0,0.99992,0.0,0.0101]
[1776883220471,82.24,78958.5,0.0,0.99992,0.0,0.01009]
[1776883225506,82.24,78961.08,0.0,0.99992,0.0,0.01005]
[1776883227520,82.24,78966.71,0.0,0.99992,0.0,0.00997]
[1776883228527,82.24,78974.74,0.0,0.99992,0.0,0.00985]
[1776883229533,82.24,78974.78,0.0,0.99992,0.0,0.00985]
[1776883236583,82.24,78973.79,0.0,0.99992,0.0,0.00977]
[1776883241644,82.24,78973.49,0.0,0.99992,0.0,0.00977]
[1776883249674,82.24,78973.38,0.0,0.99992,0.0,0.00978]
[1776883254708,82.24,78972.39,0.0,0.99992,0.0,0.00979]
[1776883260756,82.24,78971.3,0.0,0.99992,0.0,0.00981]
[1776883266798,82.24,78972.2,0.0,0.99992,0.0,0.00979]
[1776883271856,82.24,78970.56,0.0,0.99992,0.0,0.00982]
[1776883276868,82.24,78970.93,0.0,0.99992,0.0,0.00981]
[1776883281926,82.24,78970.93,0.0,0.99992,0.0,0.00981]
[1776883286938,82.24,78969.57,0.0,0.99992,0.0,0.00983]
[1776883292003,82.24,78971.33,0.0,0.99992,0.0,0.00971]
[1776883297010,82.24,78970.47,0.0,0.99992,0.0,0.00973]
[1776883302072,82.24,78969.82,0.0,0.99992,0.0,0.00973]
[1776883307078,82.24,78969.86,0.0,0.99992,0.0,0.00973]
[1776883309094,82.24,78964.21,0.0,0.99992,0.0,0.00982]
[1776883311106,82.24,78962.86,0.0,0.99992,0.0,0.00984]
[1776883316141,82.24,78963.63,0.0,0.99992,0.0,0.00982]
[1776883321177,82.24,78958.55,0.0,0.99992,0.0,0.0099]
[1776883326210,82.24,78962.29,0.0,0.99992,0.0,0.00984]
[1776883331246,82.24,78963.68,0.0,0.99992,0.0,0.00982]
[1776883336281,82.24,78965.01,0.0,0.99992,0.0,0.0098]
[1776883341316,82.24,78966.02,0.0,0.99992,0.0,0.00979]
[1776883346351,82.24,78964.21,0.0,0.99992,0.0,0.00982]
[1776883351385,82.24,78965.63,0.0,0.99992,0.0,0.0097]
[1776883356421,82.24,78969.23,0.0,0.99992,0.0,0.00965]
[1776883361465,82.24,78968.82,0.0,0.99992,0.0,0.00966]
[1776883362494,82.24,78975.62,0.0,0.99992,0.0,0.00956]
[1776883367498,82.24,78973.96,0.0,0.99992,0.0,0.00958]
[1776883370519,82.24,78979.74,0.0,0.99992,0.0,0.0095]
[1776883372565,82.24,78992.83,0.0,0.99992,0.0,0.00932]
[1776883373540,82.24,78992.83,0.0,0.99992,0.0,0.00932]
[1776883374546,82.24,78998.97,0.0,0.99993,0.0,0.00923]
[1776883379583,82.24,79001.76,0.0,0.99993,0.0,0.0092]
[1776883380589,82.24,78996.49,0.0,0.99993,0.0,0.00927]
[1776883385624,82.24,78999.86,0.0,0.99993,0.0,0.00922]
[1776883390659,82.24,78995.13,0.0,0.99993,0.0,0.00929]
[1776883395694,82.24,78991.65,0.0,0.99992,0.0,0.00934]
[1776883400729,82.24,78989.42,0.0,0.99992,0.0,0.00937]
[1776883405763,82.24,78988.02,0.0,0.99992,0.0,0.00939]
[1776883410801,82.24,78985.91,0.0,0.99992,0.0,0.00942]
[1776883415839,82.24,78987.36,0.0,0.99992,0.0,0.00931]
[1776883420869,82.24,78987.42,0.0,0.99992,0.0,0.0093]
[1776883425905,82.24,78986.9,0.0,0.99992,0.0,0.00931]
[1776883430940,82.24,78986.98,0.0,0.99992,0.0,0.00931]
[1776883435975,82.24,78988.19,0.0,0.99992,0.0,0.00929]
[1776883440007,82.24,78992.87,0.0,0.99993,0.0,0.00923]
[1776883445038,82.24,78988.7,0.0,0.99992,0.0,0.00929]
[1776883450074,82.24,78985.97,0.0,0.99992,0.0,0.00932]
[1776883455110,82.24,78985.09,0.0,0.99992,0.0,0.00934]
[1776883461151,82.24,78982.45,0.0,0.99992,0.0,0.00937]
[1776883466193,82.24,78966.28,0.0,0.99992,0.0,0.0096]
[1776883467203,82.24,78963.61,0.0,0.99992,0.0,0.00964]
[1776883472236,82.24,78964.25,0.0,0.99992,0.0,0.00954]
[1776883477269,82.24,78967.31,0.0,0.99992,0.0,0.0095]
[1776883482323,82.24,78968.63,0.0,0.99992,0.0,0.00948]
[1776883483367,82.24,78951.61,0.0,0.99992,0.0,0.00972]
[1776883484333,82.24,78952.3,0.0,0.99992,0.0,0.00971]
[1776883485341,82.24,78953.7,0.0,0.99992,0.0,0.00969]
[1776883490375,82.24,78955.94,0.0,0.99992,0.0,0.00966]
[1776883496417,82.24,78958.7,0.0,0.99992,0.0,0.00962]
[1776883498431,82.24,78948.07,0.0,0.99992,0.0,0.00977]
[1776883499438,82.24,78948.96,0.0,0.99992,0.0,0.00976]
[1776883504472,82.24,78948.26,0.0,0.99992,0.0,0.00977]
[1776883507493,82.24,78942.89,0.0,0.99992,0.0,0.00985]
[1776883508502,82.24,78937.16,0.0,0.99992,0.0,0.00993]
[1776883510515,82.24,78943.19,0.0,0.99992,0.0,0.00984]
[1776883512529,82.24,78949.95,0.0,0.99992,0.0,0.00974]
[1776883517564,82.24,78952.58,0.0,0.99992,0.0,0.00971]
[1776883522599,82.24,78952.73,0.0,0.99992,0.0,0.0097]
[1776883527635,82.24,78952.08,0.0,0.99992,0.0,0.00971]
[1776883531661,82.24,78947.99,0.0,0.99992,0.0,0.00968]
[1776883536697,82.24,78949.63,0.0,0.99992,0.0,0.00966]
[1776883540725,82.24,78956.06,0.0,0.99992,0.0,0.00956]
[1776883543748,82.24,78963.98,0.0,0.99992,0.0,0.00945]
[1776883546767,82.24,78968.31,0.0,0.99992,0.0,0.00939]
[1776883550796,82.24,78973.4,0.0,0.99992,0.0,0.00932]
[1776883553860,82.24,78981.77,0.0,0.99993,0.0,0.00921]
[1776883556843,82.24,78987.15,0.0,0.99993,0.0,0.00913]
[1776883561873,82.24,78984.21,0.0,0.99993,0.0,0.00917]
[1776883566908,82.24,78980.32,0.0,0.99993,0.0,0.00922]
[1776883570936,82.24,78973.85,0.0,0.99992,0.0,0.00931]
[1776883575975,82.24,78972.32,0.0,0.99992,0.0,0.00934]
[1776883578992,82.24,78977.13,0.0,0.99993,0.0,0.00927]
[1776883584069,82.24,78978.3,0.0,0.99993,0.0,0.00925]
[1776883590072,82.24,78975.13,0.0,0.99992,0.0,0.0093]
[1776883595108,82.24,78973.17,0.0,0.99993,0.0,0.00923]
[1776883600142,82.24,78971.46,0.0,0.99993,0.0,0.00926]
[1776883605189,82.24,78967.52,0.0,0.99992,0.0,0.00931]
[1776883610212,82.24,78969.58,0.0,0.99992,0.0,0.00928]
[1776883615247,82.24,78966.68,0.0,0.99992,0.0,0.00932]
[1776883620282,82.24,78967.56,0.0,0.99992,0.0,0.00931]
[1776883624352,82.24,78974.57,0.0,0.99993,0.0,0.00922]
[1776883626324,82.24,78977.2,0.0,0.99993,0.0,0.00918]
[1776883631362,82.24,78974.6,0.0,0.99993,0.0,0.00921]
[1776883636477,82.24,78972.07,0.0,0.99993,0.0,0.00925]
[1776883641510,82.24,78968.61,0.0,0.99992,0.0,0.0093]
[1776883646553,82.24,78969.32,0.0,0.99992,0.0,0.00929]
[1776883651587,82.24,78971.89,0.0,0.99993,0.0,0.00916]
[1776883656622,82.24,78969.91,0.0,0.99993,0.0,0.00919]
[1776883661658,82.24,78966.72,0.0,0.99993,0.0,0.00923]
[1776883666693,82.24,78964.78,0.0,0.99992,0.0,0.00926]
[1776883670723,82.24,78970.33,0.0,0.99993,0.0,0.00918]
[1776883671729,82.24,78979.46,0.0,0.99993,0.0,0.00906]
[1776883672741,82.24,78986.27,0.0,0.99993,0.0,0.00897]
[1776883677771,82.24,78985.18,0.0,0.99993,0.0,0.00898]
[1776883682806,82.24,78985.45,0.0,0.99993,0.0,0.00898]
[1776883687841,82.24,78984.85,0.0,0.99993,0.0,0.00899]
[1776883692876,82.24,78987.72,0.0,0.99993,0.0,0.00895]
[1776883695897,82.24,78995.1,0.0,0.99993,0.0,0.00885]
[1776883696905,82.24,79005.48,0.0,0.99993,0.0,0.00871]
[1776883697920,82.24,79011.12,0.0,0.99993,0.0,0.00864]
[1776883698926,82.24,79016.42,0.0,0.99993,0.0,0.00857]
[1776883699929,82.24,79032.4,0.0,0.99993,0.0,0.00837]
[1776883700936,82.24,79042.8,0.0,0.99993,0.0,0.00824]
[1776883703957,82.24,79036.14,0.0,0.99993,0.0,0.00832]
[1776883704964,82.24,79030.07,0.0,0.99993,0.0,0.0084]
[1776883711006,82.24,79032.18,0.0,0.99993,0.0,0.00829]
[1776883716041,82.24,79031.17,0.0,0.99993,0.0,0.0083]
[1776883721075,82.24,79030.94,0.0,0.99993,0.0,0.00831]
[1776883726114,82.24,79031.76,0.0,0.99993,0.0,0.0083]
[1776883731146,82.24,79028.08,0.0,0.99993,0.0,0.00834]
[1776883735176,82.24,79022.11,0.0,0.99993,0.0,0.00842]
[1776883740210,82.24,79025.45,0.0,0.99993,0.0,0.00838]
[1776883743232,82.24,79039.6,0.0,0.99993,0.0,0.0082]
[1776883744239,82.24,79049.62,0.0,0.99994,0.0,0.00808]
[1776883747260,82.24,79043.05,0.0,0.99993,0.0,0.00816]
[1776883752295,82.24,79043.87,0.0,0.99993,0.0,0.00815]
[1776883757330,82.24,79041.49,0.0,0.99993,0.0,0.00818]
[1776883762377,82.24,79043.35,0.0,0.99993,0.0,0.00815]
[1776883767410,82.24,79044.36,0.0,0.99993,0.0,0.00814]
[1776883769424,82.24,79050.99,0.0,0.99994,0.0,0.00806]
[1776883773452,82.24,79058.66,0.0,0.99994,0.0,0.00789]
[1776883778487,82.24,79069.72,0.0,0.99994,0.0,0.00776]
[1776883779495,82.24,79074.85,0.0,0.99994,0.0,0.0077]
[1776883782515,82.24,79080.73,0.0,0.99994,0.0,0.00763]
[1776883786543,82.24,79086.64,0.0,0.99994,0.0,0.00756]
[1776883788557,82.24,79092.85,0.0,0.99994,0.0,0.00749]
[1776883793592,82.24,79092.65,0.0,0.99994,0.0,0.00749]
[1776883798628,82.24,79092.69,0.0,0.99994,0.0,0.00749]
[1776883802656,82.24,79087.08,0.0,0.99994,0.0,0.00756]
[1776883806684,82.24,79083.11,0.0,0.99994,0.0,0.0076]
[1776883808699,82.24,79075.8,0.0,0.99994,0.0,0.00769]
[1776883809705,82.24,79072.35,0.0,0.99994,0.0,0.00773]
[1776883811719,82.24,79066.86,0.0,0.99994,0.0,0.00779]
[1776883813733,82.24,79062.55,0.0,0.99994,0.0,0.00784]
[1776883818768,82.24,79064.85,0.0,0.99994,0.0,0.00782]
[1776883821791,82.24,79058.96,0.0,0.99994,0.0,0.00789]
[1776883822802,82.24,79057.57,0.0,0.99994,0.0,0.0079]
[1776883827832,82.24,79060.05,0.0,0.99994,0.0,0.00787]
[1776883832867,82.24,79062.62,0.0,0.99994,0.0,0.00777]
[1776883837905,82.24,79061.6,0.0,0.99994,0.0,0.00778]
[1776883842940,82.24,79066.39,0.0,0.99994,0.0,0.00772]
[1776883847976,82.24,79063.11,0.0,0.99994,0.0,0.00776]
[1776883853011,82.24,79063.0,0.0,0.99994,0.0,0.00776]
[1776883858046,82.24,79064.6,0.0,0.99994,0.0,0.00774]
[1776883861067,82.24,79080.97,0.0,0.99994,0.0,0.00755]
[1776883862074,82.24,79088.62,0.0,0.99994,0.0,0.00747]
[1776883863082,82.24,79087.53,0.0,0.99994,0.0,0.00748]
[1776883868116,82.24,79086.89,0.0,0.99994,0.0,0.00749]
[1776883872146,82.24,79076.58,0.0,0.99994,0.0,0.0076]
[1776883873154,82.24,79068.84,0.0,0.99994,0.0,0.00769]
[1776883875165,82.24,79060.87,0.0,0.99994,0.0,0.00779]
[1776883880200,82.24,79065.42,0.0,0.99994,0.0,0.00773]
[1776883885235,82.24,79064.45,0.0,0.99994,0.0,0.00774]
[1776883890271,82.24,79058.45,0.0,0.99994,0.0,0.00781]
[1776883895310,82.24,79055.91,0.0,0.99994,0.0,0.00777]
[1776883900345,82.24,79054.69,0.0,0.99994,0.0,0.00778]
[1776883905380,82.24,79053.16,0.0,0.99994,0.0,0.0078]
[1776883910414,82.24,79054.86,0.0,0.99994,0.0,0.00778]
[1776883912429,82.24,79059.96,0.0,0.99994,0.0,0.00772]
[1776883917465,82.24,79066.68,0.0,0.99994,0.0,0.00764]
[1776883918471,82.24,79073.61,0.0,0.99994,0.0,0.00756]
[1776883922499,82.24,79068.6,0.0,0.99994,0.0,0.00762]
[1776883926527,82.24,79073.59,0.0,0.99994,0.0,0.00756]
[1776883931562,82.24,79084.52,0.0,0.99994,0.0,0.00744]
[1776883935591,82.24,79077.51,0.0,0.99994,0.0,0.00752]
[1776883938611,82.24,79087.06,0.0,0.99994,0.0,0.00741]
[1776883943649,82.24,79088.99,0.0,0.99994,0.0,0.00739]
[1776883946668,82.24,79101.52,0.0,0.99994,0.0,0.00725]
[1776883947680,82.24,79103.95,0.0,0.99994,0.0,0.00722]
[1776883952710,82.24,79104.68,0.0,0.99994,0.0,0.00714]
[1776883957746,82.24,79102.28,0.0,0.99994,0.0,0.00717]
[1776883964795,82.24,79102.97,0.0,0.99994,0.0,0.00716]
[1776883971843,82.24,79106.25,0.0,0.99994,0.0,0.00713]
[1776883975878,82.24,79112.48,0.0,0.99994,0.0,0.00706]
[1776883977892,82.24,79116.74,0.0,0.99994,0.0,0.00701]
[1776883980914,82.24,79124.02,0.0,0.99994,0.0,0.00694]
[1776883981923,82.24,79126.96,0.0,0.99994,0.0,0.0069]
[1776883983935,82.24,79133.0,0.0,0.99995,0.0,0.00684]
[1776883984942,82.24,79143.74,0.0,0.99995,0.0,0.00673]
[1776883985949,82.24,79144.12,0.0,0.99995,0.0,0.00673]
[1776883990983,82.24,79142.36,0.0,0.99995,0.0,0.00674]
[1776883996019,82.24,79135.96,0.0,0.99995,0.0,0.00681]
[1776883999039,82.24,79133.03,0.0,0.99995,0.0,0.00684]
[1776884004075,82.24,79131.11,0.0,0.99995,0.0,0.00686]
[1776884009112,82.24,79132.86,0.0,0.99995,0.0,0.00684]
[1776884014145,82.24,79134.38,0.0,0.99995,0.0,0.00676]
[1776884019181,82.24,79127.69,0.0,0.99995,0.0,0.00683]
[1776884021195,82.24,79124.32,0.0,0.99995,0.0,0.00686]
[1776884023210,82.24,79116.0,0.0,0.99994,0.0,0.00695]
[1776884025223,82.24,79107.7,0.0,0.99994,0.0,0.00704]
[1776884026232,82.24,79103.47,0.0,0.99994,0.0,0.00708]
[1776884028244,82.24,79096.13,0.0,0.99994,0.0,0.00716]
[1776884029251,82.24,79093.24,0.0,0.99994,0.0,0.0072]
[1776884033279,82.24,79087.41,0.0,0.99994,0.0,0.00726]
[1776884037309,82.24,79074.4,0.0,0.99994,0.0,0.0074]
[1776884041335,82.24,79067.69,0.0,0.99994,0.0,0.00748]
[1776884045363,82.24,79063.2,0.0,0.99994,0.0,0.00753]
[1776884050398,82.24,79060.2,0.0,0.99994,0.0,0.00757]
[1776884055433,82.24,79058.64,0.0,0.99994,0.0,0.00758]
[1776884057447,82.24,79053.06,0.0,0.99994,0.0,0.00765]
[1776884059461,82.24,79062.47,0.0,0.99994,0.0,0.00754]
[1776884060468,82.24,79069.07,0.0,0.99994,0.0,0.00746]
[1776884061476,82.24,79075.2,0.0,0.99994,0.0,0.0074]
[1776884064496,82.24,79083.67,0.0,0.99994,0.0,0.0073]
[1776884071548,82.24,79084.31,0.0,0.99994,0.0,0.00722]
[1776884076582,82.24,79082.13,0.0,0.99994,0.0,0.00725]
[1776884081617,82.24,79080.96,0.0,0.99994,0.0,0.00726]
[1776884086660,82.24,79075.83,0.0,0.99994,0.0,0.00731]
[1776884087668,82.24,79064.89,0.0,0.99994,0.0,0.00744]
[1776884092704,82.24,79062.28,0.0,0.99994,0.0,0.00747]
[1776884096729,82.24,79071.67,0.0,0.99994,0.0,0.00736]
[1776884099751,82.24,79066.47,0.0,0.99994,0.0,0.00742]
[1776884101765,82.24,79060.95,0.0,0.99994,0.0,0.00748]
[1776884106801,82.24,79059.66,0.0,0.99994,0.0,0.0075]
[1776884111836,82.24,79055.25,0.0,0.99994,0.0,0.00755]
[1776884116872,82.24,79048.7,0.0,0.99994,0.0,0.00762]
[1776884121906,82.24,79046.02,0.0,0.99994,0.0,0.00765]
[1776884125935,82.24,79040.79,0.0,0.99994,0.0,0.00771]
[1776884127949,82.24,79035.03,0.0,0.99994,0.0,0.00778]
[1776884133990,82.24,79035.83,0.0,0.99994,0.0,0.0077]
[1776884139025,82.24,79037.81,0.0,0.99994,0.0,0.00767]
[1776884144063,82.24,79034.83,0.0,0.99994,0.0,0.00771]
[1776884145071,82.24,79027.46,0.0,0.99994,0.0,0.00779]
[1776884146078,82.24,79027.03,0.0,0.99994,0.0,0.0078]
[1776884151111,82.24,79022.78,0.0,0.99994,0.0,0.00785]
[1776884154134,82.24,79017.28,0.0,0.99994,0.0,0.00792]
[1776884158161,82.24,79022.74,0.0,0.99994,0.0,0.00785]
[1776884159170,82.24,79028.5,0.0,0.99994,0.0,0.00778]
[1776884160174,82.24,79039.16,0.0,0.99994,0.0,0.00766]
[1776884161182,82.24,79041.51,0.0,0.99994,0.0,0.00763]
[1776884162190,82.24,79035.36,0.0,0.99994,0.0,0.0077]
[1776884163196,82.24,79034.17,0.0,0.99994,0.0,0.00772]
[1776884166217,82.24,79027.65,0.0,0.99994,0.0,0.00779]
[1776884168231,82.24,79026.43,0.0,0.99994,0.0,0.00781]
[1776884173266,82.24,79028.27,0.0,0.99994,0.0,0.00778]
[1776884178300,82.24,79027.34,0.0,0.99994,0.0,0.0078]
[1776884183335,82.24,79027.76,0.0,0.99994,0.0,0.00779]
[1776884188370,82.24,79027.49,0.0,0.99994,0.0,0.00779]
[1776884193411,82.24,79018.06,0.0,0.99994,0.0,0.00783]
[1776884194417,82.24,79007.99,0.0,0.99994,0.0,0.00795]
[1776884195420,82.24,79002.64,0.0,0.99994,0.0,0.00801]
[1776884200461,82.24,79001.72,0.0,0.99994,0.0,0.00802]
[1776884201463,82.24,78996.64,0.0,0.99993,0.0,0.00809]
[1776884203478,82.24,78994.83,0.0,0.99993,0.0,0.00811]
[1776884208514,82.24,78994.85,0.0,0.99993,0.0,0.00811]
[1776884213549,82.24,78995.45,0.0,0.99993,0.0,0.0081]
[1776884218584,82.24,78992.53,0.0,0.99993,0.0,0.00814]
[1776884223620,82.24,79000.13,0.0,0.99994,0.0,0.00804]
[1776884225634,82.24,78994.63,0.0,0.99993,0.0,0.00811]
[1776884230673,82.24,78995.59,0.0,0.99993,0.0,0.0081]
[1776884232683,82.24,79006.78,0.0,0.99994,0.0,0.00796]
[1776884234698,82.24,79015.65,0.0,0.99994,0.0,0.00786]
[1776884236711,82.24,79007.83,0.0,0.99994,0.0,0.00795]
[1776884238725,82.24,79002.01,0.0,0.99994,0.0,0.00802]
[1776884243761,82.24,78996.94,0.0,0.99993,0.0,0.00808]
[1776884249803,82.24,78994.72,0.0,0.99993,0.0,0.00811]
[1776884254838,82.24,78992.18,0.0,0.99993,0.0,0.00806]
[1776884259873,82.24,78986.66,0.0,0.99993,0.0,0.00813]
[1776884264909,82.24,78988.95,0.0,0.99993,0.0,0.0081]
[1776884269943,82.24,78988.02,0.0,0.99993,0.0,0.00811]
[1776884274978,82.24,78988.09,0.0,0.99993,0.0,0.00811]
[1776884280027,82.24,78990.61,0.0,0.99993,0.0,0.00808]
[1776884281025,82.24,78995.72,0.0,0.99994,0.0,0.00802]
[1776884282034,82.24,79014.33,0.0,0.99994,0.0,0.00779]
[1776884283040,82.24,79019.0,0.0,0.99994,0.0,0.00774]
[1776884287069,82.24,79011.2,0.0,0.99994,0.0,0.00783]
[1776884288076,82.24,79013.49,0.0,0.99994,0.0,0.0078]
[1776884290089,82.24,79016.18,0.0,0.99994,0.0,0.00777]
[1776884295124,82.24,79015.23,0.0,0.99994,0.0,0.00778]
[1776884299152,82.24,79008.41,0.0,0.99994,0.0,0.00786]
[1776884303179,82.24,79005.31,0.0,0.99994,0.0,0.0079]
[1776884308216,82.24,79001.98,0.0,0.99994,0.0,0.00794]
[1776884313252,82.24,79000.79,0.0,0.99994,0.0,0.00788]
[1776884318284,82.24,79000.13,0.0,0.99994,0.0,0.00788]
[1776884323321,82.24,78991.31,0.0,0.99994,0.0,0.00799]
[1776884326341,82.24,78986.97,0.0,0.99993,0.0,0.00804]
[1776884331376,82.24,78988.31,0.0,0.99994,0.0,0.00803]
[1776884336412,82.24,78986.76,0.0,0.99993,0.0,0.00805]
[1776884341446,82.24,78986.95,0.0,0.99993,0.0,0.00804]
[1776884346481,82.24,78987.58,0.0,0.99993,0.0,0.00804]
[1776884351517,82.24,78982.88,0.0,0.99993,0.0,0.00809]
[1776884355542,82.24,78973.58,0.0,0.99993,0.0,0.00821]
[1776884356552,82.24,78976.57,0.0,0.99993,0.0,0.00817]
[1776884359514,82.24,78983.38,0.0,0.99993,0.0,0.00809]
[1776884364607,82.24,78984.94,0.0,0.99993,0.0,0.00807]
[1776884369643,82.24,78991.84,0.0,0.99994,0.0,0.00798]
[1776884374678,82.24,78991.2,0.0,0.99994,0.0,0.00791]
[1776884379729,82.24,78994.66,0.0,0.99994,0.0,0.00787]
[1776884380733,82.24,79002.19,0.0,0.99994,0.0,0.00778]
[1776884381734,82.24,79010.07,0.0,0.99994,0.0,0.00769]
[1776884382748,82.24,79011.99,0.0,0.99994,0.0,0.00767]
[1776884387776,82.24,79010.87,0.0,0.99994,0.0,0.00768]
[1776884392811,82.24,79012.98,0.0,0.99994,0.0,0.00766]
[1776884397846,82.24,79012.91,0.0,0.99994,0.0,0.00766]
[1776884401874,82.24,79026.66,0.0,0.99994,0.0,0.0075]
[1776884402891,82.24,79032.9,0.0,0.99994,0.0,0.00743]
[1776884403933,82.24,79017.41,0.0,0.99994,0.0,0.0076]
[1776884404907,82.24,78990.01,0.0,0.99994,0.0,0.00793]
[1776884405911,82.24,78972.61,0.0,0.99993,0.0,0.00814]
[1776884406917,82.24,78967.01,0.0,0.99993,0.0,0.00821]
[1776884407923,82.24,78963.34,0.0,0.99993,0.0,0.00825]
[1776884408934,82.24,78951.63,0.0,0.99993,0.0,0.0084]
[1776884409970,82.24,78940.38,0.0,0.99993,0.0,0.00855]
[1776884411951,82.24,78936.92,0.0,0.99993,0.0,0.00859]
[1776884413965,82.24,78947.21,0.0,0.99993,0.0,0.00846]
[1776884414973,82.24,78953.84,0.0,0.99993,0.0,0.00837]
[1776884415979,82.24,78954.91,0.0,0.99993,0.0,0.00836]
[1776884420045,82.24,78946.0,0.0,0.99993,0.0,0.00847]
[1776884422030,82.24,78942.91,0.0,0.99993,0.0,0.00851]
[1776884427064,82.24,78941.65,0.0,0.99993,0.0,0.00853]
[1776884432097,82.24,78937.08,0.0,0.99993,0.0,0.0085]
[1776884433116,82.24,78931.53,0.0,0.99993,0.0,0.00858]
[1776884434111,82.24,78922.87,0.0,0.99993,0.0,0.00869]
[1776884435118,82.24,78906.96,0.0,0.99993,0.0,0.0089]
[1776884436126,82.24,78897.75,0.0,0.99993,0.0,0.00902]
[1776884437132,82.24,78897.4,0.0,0.99993,0.0,0.00903]
[1776884439161,82.24,78883.46,0.0,0.99992,0.0,0.00922]
[1776884440188,82.24,78861.87,0.0,0.99992,0.0,0.00953]
[1776884441166,82.24,78862.33,0.0,0.99992,0.0,0.00952]
[1776884442178,82.24,78872.61,0.0,0.99992,0.0,0.00937]
[1776884443177,82.24,78866.22,0.0,0.99992,0.0,0.00946]
[1776884444185,82.24,78862.75,0.0,0.99992,0.0,0.00951]
[1776884446198,82.24,78863.18,0.0,0.99992,0.0,0.00951]
[1776884449219,82.24,78856.97,0.0,0.99992,0.0,0.0096]
[1776884450267,82.24,78873.39,0.0,0.99992,0.0,0.00936]
[1776884452239,82.24,78871.94,0.0,0.99992,0.0,0.00938]
[1776884455260,82.24,78879.81,0.0,0.99992,0.0,0.00927]
[1776884457277,82.24,78872.4,0.0,0.99992,0.0,0.00938]
[1776884458283,82.24,78863.25,0.0,0.99992,0.0,0.00951]
[1776884459289,82.24,78865.71,0.0,0.99992,0.0,0.00947]
[1776884464326,82.24,78857.01,0.0,0.99992,0.0,0.00959]
[1776884465331,82.24,78845.67,0.0,0.99992,0.0,0.00976]
[1776884466340,82.24,78835.46,0.0,0.99992,0.0,0.00991]
[1776884467354,82.24,78841.08,0.0,0.99992,0.0,0.00983]
[1776884468354,82.24,78843.18,0.0,0.99992,0.0,0.0098]
[1776884470411,82.24,78833.25,0.0,0.99992,0.0,0.00994]
[1776884472384,82.24,78820.91,0.0,0.99992,0.0,0.01013]
[1776884473390,82.24,78816.44,0.0,0.99992,0.0,0.0102]
[1776884474396,82.24,78826.97,0.0,0.99992,0.0,0.01004]
[1776884475404,82.24,78825.96,0.0,0.99992,0.0,0.01005]
[1776884477417,82.24,78835.24,0.0,0.99992,0.0,0.00991]
[1776884478431,82.24,78835.22,0.0,0.99992,0.0,0.00991]
[1776884479431,82.24,78841.97,0.0,0.99992,0.0,0.00981]
[1776884480479,82.24,78849.82,0.0,0.99992,0.0,0.0097]
[1776884481445,82.24,78850.04,0.0,0.99992,0.0,0.0097]
[1776884482457,82.24,78842.32,0.0,0.99992,0.0,0.00981]
[1776884483459,82.24,78838.75,0.0,0.99992,0.0,0.00986]
[1776884485473,82.24,78832.72,0.0,0.99992,0.0,0.00995]
[1776884486482,82.24,78825.98,0.0,0.99992,0.0,0.01005]
[1776884487490,82.24,78822.03,0.0,0.99992,0.0,0.01011]
[1776884488494,82.24,78811.6,0.0,0.99992,0.0,0.01027]
[1776884489502,82.24,78804.42,0.0,0.99991,0.0,0.01038]
[1776884490549,82.24,78808.69,0.0,0.99991,0.0,0.01032]
[1776884492523,82.24,78816.94,0.0,0.99992,0.0,0.01009]
[1776884493529,82.24,78823.6,0.0,0.99992,0.0,0.00999]
[1776884494536,82.24,78824.8,0.0,0.99992,0.0,0.00997]
[1776884499571,82.24,78823.9,0.0,0.99992,0.0,0.00999]
[1776884504607,82.24,78821.41,0.0,0.99992,0.0,0.01002]
[1776884505613,82.24,78817.04,0.0,0.99992,0.0,0.01009]
[1776884507629,82.24,78813.33,0.0,0.99992,0.0,0.01015]
[1776884511655,82.24,78811.15,0.0,0.99992,0.0,0.01018]
[1776884515683,82.24,78817.99,0.0,0.99992,0.0,0.01007]
[1776884516690,82.24,78828.82,0.0,0.99992,0.0,0.00991]
[1776884517697,82.24,78831.6,0.0,0.99992,0.0,0.00987]
[1776884522732,82.24,78835.91,0.0,0.99992,0.0,0.00981]
[1776884524747,82.24,78838.51,0.0,0.99992,0.0,0.00977]
[1776884529783,82.24,78838.25,0.0,0.99992,0.0,0.00977]
[1776884530841,82.24,78846.4,0.0,0.99992,0.0,0.00965]
[1776884531796,82.24,78846.4,0.0,0.99992,0.0,0.00965]
[1776884535825,82.24,78852.69,0.0,0.99992,0.0,0.00956]
[1776884536832,82.24,78847.65,0.0,0.99992,0.0,0.00964]
[1776884539853,82.24,78852.72,0.0,0.99992,0.0,0.00956]
[1776884544887,82.24,78855.56,0.0,0.99992,0.0,0.00952]
[1776884549924,82.24,78853.14,0.0,0.99992,0.0,0.00956]
[1776884554957,82.24,78853.94,0.0,0.99992,0.0,0.00945]
[1776884556971,82.24,78855.86,0.0,0.99992,0.0,0.00943]
[1776884559993,82.24,78863.16,0.0,0.99992,0.0,0.00932]
[1776884561059,82.24,78879.37,0.0,0.99993,0.0,0.0091]
[1776884562006,82.24,78879.37,0.0,0.99993,0.0,0.0091]
[1776884563013,82.24,78879.04,0.0,0.99993,0.0,0.0091]
[1776884566037,82.24,78885.77,0.0,0.99993,0.0,0.00901]
[1776884567048,82.24,78889.8,0.0,0.99993,0.0,0.00896]
[1776884570066,82.24,78893.1,0.0,0.99993,0.0,0.00891]
[1776884571130,82.24,78899.47,0.0,0.99993,0.0,0.00883]
[1776884573097,82.24,78903.04,0.0,0.99993,0.0,0.00878]
[1776884576121,82.24,78922.01,0.0,0.99993,0.0,0.00853]
[1776884581228,82.24,78925.0,0.0,0.99993,0.0,0.00849]
[1776884585189,82.24,78930.64,0.0,0.99993,0.0,0.00842]
[1776884587198,82.24,78934.97,0.0,0.99993,0.0,0.00836]
[1776884588205,82.24,78926.65,0.0,0.99993,0.0,0.00847]
[1776884589212,82.24,78913.74,0.0,0.99993,0.0,0.00864]
[1776884590219,82.24,78908.12,0.0,0.99993,0.0,0.00871]
[1776884591297,82.24,78896.22,0.0,0.99993,0.0,0.00887]
[1776884592233,82.24,78896.22,0.0,0.99993,0.0,0.00887]
[1776884595255,82.24,78893.81,0.0,0.99993,0.0,0.0089]
[1776884597269,82.24,78886.08,0.0,0.99993,0.0,0.00901]
[1776884602305,82.24,78885.32,0.0,0.99993,0.0,0.00902]
[1776884607342,82.24,78887.28,0.0,0.99993,0.0,0.00899]
[1776884612378,82.24,78887.62,0.0,0.99993,0.0,0.0089]
[1776884613382,82.24,78879.27,0.0,0.99993,0.0,0.00901]
[1776884614392,82.24,78875.11,0.0,0.99993,0.0,0.00907]
[1776884616404,82.24,78869.46,0.0,0.99993,0.0,0.00914]
[1776884617413,82.24,78861.56,0.0,0.99992,0.0,0.00925]
[1776884619426,82.24,78859.88,0.0,0.99992,0.0,0.00928]
[1776884623456,82.24,78839.21,0.0,0.99992,0.0,0.00957]
[1776884624473,82.24,78831.75,0.0,0.99992,0.0,0.00968]
[1776884625471,82.24,78825.27,0.0,0.99992,0.0,0.00977]
[1776884626477,82.24,78820.0,0.0,0.99992,0.0,0.00985]
[1776884627487,82.24,78818.33,0.0,0.99992,0.0,0.00988]
[1776884632523,82.24,78815.39,0.0,0.99992,0.0,0.00992]
[1776884635550,82.24,78789.81,0.0,0.99991,0.0,0.01031]
[1776884636553,82.24,78776.98,0.0,0.99991,0.0,0.01051]
[1776884637559,82.24,78777.34,0.0,0.99991,0.0,0.0105]
[1776884638569,82.24,78783.8,0.0,0.99991,0.0,0.0104]
[1776884639573,82.24,78784.76,0.0,0.99991,0.0,0.01039]
[1776884644613,82.24,78785.45,0.0,0.99991,0.0,0.01038]
[1776884646627,82.24,78777.1,0.0,0.99991,0.0,0.01051]
[1776884647634,82.24,78772.28,0.0,0.99991,0.0,0.01058]
[1776884651729,82.24,78764.05,0.0,0.99991,0.0,0.01071]
[1776884654689,82.24,78754.47,0.0,0.99991,0.0,0.01087]
[1776884655697,82.24,78748.51,0.0,0.99991,0.0,0.01096]
[1776884656703,82.24,78747.15,0.0,0.99991,0.0,0.01099]
[1776884661799,82.24,78749.99,0.0,0.99991,0.0,0.01094]
[1776884667780,82.24,78753.98,0.0,0.99991,0.0,0.01087]
[1776884671868,82.24,78742.97,0.0,0.99991,0.0,0.01095]
[1776884673827,82.24,78748.03,0.0,0.99991,0.0,0.01087]
[1776884674843,82.24,78755.19,0.0,0.99991,0.0,0.01075]
[1776884675844,82.24,78752.69,0.0,0.99991,0.0,0.01079]
[1776884677858,82.24,78754.49,0.0,0.99991,0.0,0.01076]
[1776884679873,82.24,78755.21,0.0,0.99991,0.0,0.01075]
[1776884684911,82.24,78757.35,0.0,0.99991,0.0,0.01072]
[1776884686924,82.24,78768.44,0.0,0.99991,0.0,0.01054]
[1776884687931,82.24,78774.4,0.0,0.99991,0.0,0.01045]
[1776884688938,82.24,78780.58,0.0,0.99991,0.0,0.01035]
[1776884690952,82.24,78785.95,0.0,0.99992,0.0,0.01027]
[1776884691958,82.24,78786.52,0.0,0.99992,0.0,0.01026]
[1776884696996,82.24,78784.11,0.0,0.99991,0.0,0.0103]
[1776884701036,82.24,78775.6,0.0,0.99991,0.0,0.01043]
[1776884702082,82.24,78742.12,0.0,0.99991,0.0,0.01096]
[1776884703042,82.24,78742.12,0.0,0.99991,0.0,0.01096]
[1776884706063,82.24,78734.25,0.0,0.99991,0.0,0.01109]
[1776884707070,82.24,78727.86,0.0,0.99991,0.0,0.0112]
[1776884710091,82.24,78734.58,0.0,0.99991,0.0,0.01109]
[1776884712151,82.24,78728.49,0.0,0.99991,0.0,0.01119]
[1776884713112,82.24,78728.49,0.0,0.99991,0.0,0.01119]
[1776884716133,82.24,78735.25,0.0,0.99991,0.0,0.01108]
[1776884721168,82.24,78737.86,0.0,0.99991,0.0,0.01103]
[1776884722224,82.24,78726.53,0.0,0.99991,0.0,0.01122]
[1776884724190,82.24,78709.68,0.0,0.9999,0.0,0.01151]
[1776884728222,82.24,78713.87,0.0,0.9999,0.0,0.01143]
[1776884729226,82.24,78721.22,0.0,0.99991,0.0,0.01131]
[1776884734263,82.24,78724.13,0.0,0.99991,0.0,0.01115]
[1776884739298,82.24,78724.94,0.0,0.99991,0.0,0.01114]
[1776884741313,82.24,78738.12,0.0,0.99991,0.0,0.01092]
[1776884745340,82.24,78732.62,0.0,0.99991,0.0,0.01101]
[1776884748416,82.24,78739.66,0.0,0.99991,0.0,0.0109]
[1776884749374,82.24,78754.78,0.0,0.99991,0.0,0.01065]
[1776884750381,82.24,78827.11,0.0,0.99992,0.0,0.00956]
[1776884751388,82.24,78831.06,0.0,0.99992,0.0,0.0095]
[1776884752434,82.24,78824.92,0.0,0.99992,0.0,0.00959]
[1776884756425,82.24,78815.95,0.0,0.99992,0.0,0.00972]
[1776884757430,82.24,78812.93,0.0,0.99992,0.0,0.00976]
[1776884762518,82.24,78808.37,0.0,0.99992,0.0,0.00983]
[1776884764481,82.24,78798.96,0.0,0.99992,0.0,0.00997]
[1776884768509,82.24,78805.92,0.0,0.99992,0.0,0.00987]
[1776884771529,82.24,78817.88,0.0,0.99992,0.0,0.00969]
[1776884772587,82.24,78805.64,0.0,0.99992,0.0,0.00987]
[1776884773544,82.24,78805.64,0.0,0.99992,0.0,0.00987]
[1776884778579,82.24,78806.75,0.0,0.99992,0.0,0.00986]
[1776884781600,82.24,78812.15,0.0,0.99992,0.0,0.00978]
[1776884782657,82.24,78805.61,0.0,0.99992,0.0,0.00987]
[1776884784620,82.24,78803.58,0.0,0.99992,0.0,0.0099]
[1776884789656,82.24,78798.7,0.0,0.99992,0.0,0.00998]
[1776884791670,82.24,78794.94,0.0,0.99992,0.0,0.00993]
[1776884792728,82.24,78785.37,0.0,0.99992,0.0,0.01008]
[1776884795699,82.24,78781.48,0.0,0.99992,0.0,0.01014]
[1776884797712,82.24,78786.21,0.0,0.99992,0.0,0.01007]
[1776884801740,82.24,78781.17,0.0,0.99992,0.0,0.01014]
[1776884803755,82.24,78776.25,0.0,0.99992,0.0,0.01022]
[1776884807782,82.24,78782.33,0.0,0.99992,0.0,0.01012]
[1776884809797,82.24,78783.17,0.0,0.99992,0.0,0.01011]
[1776884814831,82.24,78780.67,0.0,0.99992,0.0,0.01015]
[1776884819866,82.24,78782.81,0.0,0.99992,0.0,0.01012]
[1776884822938,82.24,78770.58,0.0,0.99991,0.0,0.0103]
[1776884824902,82.24,78771.19,0.0,0.99991,0.0,0.0103]
[1776884826930,82.24,78753.78,0.0,0.99991,0.0,0.01057]
[1776884827932,82.24,78746.51,0.0,0.99991,0.0,0.01068]
[1776884828939,82.24,78730.83,0.0,0.99991,0.0,0.01094]
[1776884829946,82.24,78727.84,0.0,0.99991,0.0,0.01099]
[1776884833008,82.24,78722.67,0.0,0.99991,0.0,0.01107]
[1776884836995,82.24,78729.48,0.0,0.99991,0.0,0.01096]
[1776884838002,82.24,78738.65,0.0,0.99991,0.0,0.01081]
[1776884839009,82.24,78746.35,0.0,0.99991,0.0,0.01069]
[1776884840019,82.24,78748.92,0.0,0.99991,0.0,0.01064]
[1776884845052,82.24,78747.57,0.0,0.99991,0.0,0.01067]
[1776884847066,82.24,78758.16,0.0,0.99991,0.0,0.0105]
[1776884848073,82.24,78761.55,0.0,0.99991,0.0,0.01045]
[1776884850094,82.24,78763.58,0.0,0.99991,0.0,0.01041]
[1776884852105,82.24,78755.15,0.0,0.99991,0.0,0.01044]
[1776884853154,82.24,78754.37,0.0,0.99991,0.0,0.01046]
[1776884857141,82.24,78746.44,0.0,0.99991,0.0,0.01058]
[1776884858147,82.24,78740.68,0.0,0.99991,0.0,0.01067]
[1776884860162,82.24,78741.37,0.0,0.99991,0.0,0.01066]
[1776884865196,82.24,78744.98,0.0,0.99991,0.0,0.0106]
[1776884868218,82.24,78751.43,0.0,0.99991,0.0,0.0105]
[1776884870232,82.24,78757.26,0.0,0.99991,0.0,0.01041]
[1776884875266,82.24,78772.45,0.0,0.99992,0.0,0.01018]
[1776884876274,82.24,78774.59,0.0,0.99992,0.0,0.01014]
[1776884878293,82.24,78768.18,0.0,0.99992,0.0,0.01024]
[1776884879300,82.24,78761.76,0.0,0.99991,0.0,0.01034]
[1776884880307,82.24,78760.15,0.0,0.99991,0.0,0.01037]
[1776884885342,82.24,78760.46,0.0,0.99991,0.0,0.01036]
[1776884890377,82.24,78761.06,0.0,0.99991,0.0,0.01035]
[1776884895411,82.24,78764.42,0.0,0.99991,0.0,0.0103]
[1776884900450,82.24,78764.19,0.0,0.99991,0.0,0.0103]
[1776884906491,82.24,78766.36,0.0,0.99991,0.0,0.01027]
[1776884911526,82.24,78767.07,0.0,0.99992,0.0,0.01016]
[1776884916561,82.24,78764.88,0.0,0.99992,0.0,0.01019]
[1776884921595,82.24,78762.69,0.0,0.99992,0.0,0.01023]
[1776884925629,82.24,78756.83,0.0,0.99991,0.0,0.01032]
[1776884926631,82.24,78742.04,0.0,0.99991,0.0,0.01055]
[1776884930662,82.24,78752.63,0.0,0.99991,0.0,0.01038]
[1776884933734,82.24,78711.1,0.0,0.99991,0.0,0.01105]
[1776884934691,82.24,78710.6,0.0,0.99991,0.0,0.01106]
[1776884939729,82.24,78708.45,0.0,0.99991,0.0,0.01109]
[1776884940733,82.24,78703.0,0.0,0.99991,0.0,0.01118]
[1776884945769,82.24,78705.33,0.0,0.99991,0.0,0.01115]
[1776884950804,82.24,78701.44,0.0,0.99991,0.0,0.01121]
[1776884955840,82.24,78701.71,0.0,0.99991,0.0,0.01121]
[1776884960875,82.24,78704.9,0.0,0.99991,0.0,0.01115]
[1776884963951,82.24,78710.5,0.0,0.99991,0.0,0.01106]
[1776884965908,82.24,78725.13,0.0,0.99991,0.0,0.01082]
[1776884966916,82.24,78731.77,0.0,0.99991,0.0,0.01071]
[1776884967923,82.24,78731.48,0.0,0.99991,0.0,0.01072]
[1776884968930,82.24,78724.81,0.0,0.99991,0.0,0.01083]
[1776884969937,82.24,78722.54,0.0,0.99991,0.0,0.01086]
[1776884971950,82.24,78718.22,0.0,0.99991,0.0,0.01083]
[1776884974022,82.24,78715.49,0.0,0.99991,0.0,0.01087]
[1776884980014,82.24,78719.49,0.0,0.99991,0.0,0.01081]
[1776884982023,82.24,78724.31,0.0,0.99991,0.0,0.01073]
[1776884987058,82.24,78724.81,0.0,0.99991,0.0,0.01072]
[1776884992093,82.24,78727.69,0.0,0.99991,0.0,0.01067]
[1776884997130,82.24,78734.39,0.0,0.99991,0.0,0.01057]
[1776884998140,82.24,78740.3,0.0,0.99991,0.0,0.01047]
[1776884999145,82.24,78746.92,0.0,0.99991,0.0,0.01037]
[1776885000150,82.24,78753.75,0.0,0.99991,0.0,0.01026]
[1776885001157,82.24,78753.39,0.0,0.99991,0.0,0.01027]
[1776885002164,82.24,78759.91,0.0,0.99992,0.0,0.01017]
[1776885003171,82.24,78753.76,0.0,0.99991,0.0,0.01026]
[1776885004232,82.24,78750.49,0.0,0.99991,0.0,0.01032]
[1776885007200,82.24,78756.16,0.0,0.99992,0.0,0.01023]
[1776885010222,82.24,78758.0,0.0,0.99992,0.0,0.0102]
[1776885015256,82.24,78756.22,0.0,0.99992,0.0,0.01023]
[1776885020291,82.24,78754.97,0.0,0.99991,0.0,0.01025]
[1776885023312,82.24,78748.27,0.0,0.99991,0.0,0.01035]
[1776885024319,82.24,78747.72,0.0,0.99991,0.0,0.01036]
[1776885025326,82.24,78753.12,0.0,0.99991,0.0,0.01027]
[1776885026333,82.24,78756.78,0.0,0.99992,0.0,0.01022]
[1776885029354,82.24,78758.36,0.0,0.99992,0.0,0.01019]
[1776885033384,82.24,78753.14,0.0,0.99992,0.0,0.01017]
[1776885035395,82.24,78750.59,0.0,0.99992,0.0,0.01021]
[1776885040431,82.24,78752.09,0.0,0.99992,0.0,0.01019]
[1776885043452,82.24,78761.77,0.0,0.99992,0.0,0.01004]
[1776885044513,82.24,78766.93,0.0,0.99992,0.0,0.00997]
[1776885046476,82.24,78766.11,0.0,0.99992,0.0,0.00998]
[1776885051510,82.24,78759.64,0.0,0.99992,0.0,0.01008]
[1776885054585,82.24,78748.14,0.0,0.99991,0.0,0.01025]
[1776885055539,82.24,78748.14,0.0,0.99991,0.0,0.01025]
[1776885059567,82.24,78753.48,0.0,0.99992,0.0,0.01017]
[1776885061582,82.24,78758.54,0.0,0.99992,0.0,0.01009]
[1776885066620,82.24,78757.97,0.0,0.99992,0.0,0.0101]
[1776885070648,82.24,78762.74,0.0,0.99992,0.0,0.01003]
[1776885074726,82.24,78757.39,0.0,0.99992,0.0,0.01011]
[1776885078703,82.24,78750.77,0.0,0.99992,0.0,0.01021]
[1776885081725,82.24,78758.23,0.0,0.99992,0.0,0.0101]
[1776885082732,82.24,78765.49,0.0,0.99992,0.0,0.00999]
[1776885083739,82.24,78772.31,0.0,0.99992,0.0,0.00988]
[1776885084796,82.24,78781.34,0.0,0.99992,0.0,0.00975]
[1776885090789,82.24,78776.71,0.0,0.99992,0.0,0.00982]
[1776885095824,82.24,78774.96,0.0,0.99992,0.0,0.00975]
[1776885100858,82.24,78769.83,0.0,0.99992,0.0,0.00982]
[1776885105894,82.24,78766.32,0.0,0.99992,0.0,0.00988]
[1776885110928,82.24,78764.61,0.0,0.99992,0.0,0.0099]
[1776885115962,82.24,78766.33,0.0,0.99992,0.0,0.00988]
[1776885121005,82.24,78761.73,0.0,0.99992,0.0,0.00995]
[1776885126038,82.24,78764.04,0.0,0.99992,0.0,0.00991]
[1776885131072,82.24,78764.82,0.0,0.99992,0.0,0.0099]
[1776885135165,82.24,78769.95,0.0,0.99992,0.0,0.00982]
[1776885137117,82.24,78782.1,0.0,0.99992,0.0,0.00964]
[1776885138121,82.24,78782.21,0.0,0.99992,0.0,0.00964]
[1776885143156,82.24,78782.9,0.0,0.99992,0.0,0.00963]
[1776885145224,82.24,78788.6,0.0,0.99992,0.0,0.00955]
[1776885148191,82.24,78796.33,0.0,0.99992,0.0,0.00944]
[1776885151217,82.24,78804.77,0.0,0.99992,0.0,0.00923]
[1776885155294,82.24,78810.45,0.0,0.99992,0.0,0.00915]
[1776885161284,82.24,78811.03,0.0,0.99992,0.0,0.00914]
[1776885166318,82.24,78809.56,0.0,0.99992,0.0,0.00916]
[1776885170374,82.24,78795.56,0.0,0.99992,0.0,0.00936]
[1776885172368,82.24,78784.26,0.0,0.99992,0.0,0.00952]
[1776885173375,82.24,78783.02,0.0,0.99992,0.0,0.00954]
[1776885175446,82.24,78775.53,0.0,0.99992,0.0,0.00965]
[1776885177417,82.24,78774.98,0.0,0.99992,0.0,0.00965]
[1776885181434,82.24,78778.58,0.0,0.99992,0.0,0.0096]
[1776885186470,82.24,78775.64,0.0,0.99992,0.0,0.00964]
[1776885188486,82.24,78784.44,0.0,0.99992,0.0,0.00952]
[1776885189492,82.24,78788.4,0.0,0.99992,0.0,0.00946]
[1776885191505,82.24,78793.41,0.0,0.99992,0.0,0.00939]
[1776885192512,82.24,78794.89,0.0,0.99992,0.0,0.00937]
[1776885197547,82.24,78796.52,0.0,0.99992,0.0,0.00934]
[1776885201575,82.24,78803.44,0.0,0.99992,0.0,0.00925]
[1776885206610,82.24,78803.77,0.0,0.99992,0.0,0.00924]
[1776885209631,82.24,78796.18,0.0,0.99992,0.0,0.00935]
[1776885210638,82.24,78797.12,0.0,0.99992,0.0,0.00933]
[1776885215730,82.24,78799.0,0.0,0.99992,0.0,0.00922]
[1776885221716,82.24,78800.56,0.0,0.99992,0.0,0.00919]
[1776885226751,82.24,78802.98,0.0,0.99992,0.0,0.00916]
[1776885231787,82.24,78803.97,0.0,0.99992,0.0,0.00915]
[1776885235869,82.24,78817.7,0.0,0.99993,0.0,0.00896]
[1776885237829,82.24,78819.88,0.0,0.99993,0.0,0.00893]
[1776885241856,82.24,78826.99,0.0,0.99993,0.0,0.00883]
[1776885242864,82.24,78828.31,0.0,0.99993,0.0,0.00881]
[1776885245939,82.24,78820.65,0.0,0.99993,0.0,0.00892]
[1776885248906,82.24,78817.18,0.0,0.99993,0.0,0.00897]
[1776885253940,82.24,78816.95,0.0,0.99993,0.0,0.00897]
[1776885258976,82.24,78815.23,0.0,0.99993,0.0,0.00899]
[1776885264011,82.24,78812.48,0.0,0.99993,0.0,0.00903]
[1776885269046,82.24,78812.14,0.0,0.99993,0.0,0.00903]
[1776885274081,82.24,78810.22,0.0,0.99993,0.0,0.00897]
[1776885279122,82.24,78809.63,0.0,0.99993,0.0,0.00898]
[1776885281135,82.24,78817.3,0.0,0.99993,0.0,0.00887]
[1776885283149,82.24,78825.03,0.0,0.99993,0.0,0.00877]
[1776885284157,82.24,78839.76,0.0,0.99993,0.0,0.00858]
[1776885285163,82.24,78840.62,0.0,0.99993,0.0,0.00856]
[1776885290198,82.24,78839.43,0.0,0.99993,0.0,0.00858]
[1776885295234,82.24,78838.68,0.0,0.99993,0.0,0.00859]
[1776885300268,82.24,78838.12,0.0,0.99993,0.0,0.0086]
[1776885304296,82.24,78843.36,0.0,0.99993,0.0,0.00853]
[1776885306375,82.24,78835.98,0.0,0.99993,0.0,0.00863]
[1776885308326,82.24,78825.66,0.0,0.99993,0.0,0.00876]
[1776885309334,82.24,78820.48,0.0,0.99993,0.0,0.00883]
[1776885314372,82.24,78822.84,0.0,0.99993,0.0,0.0088]
[1776885318397,82.24,78817.38,0.0,0.99993,0.0,0.00887]
[1776885323435,82.24,78817.43,0.0,0.99993,0.0,0.00887]
[1776885325448,82.24,78823.01,0.0,0.99993,0.0,0.0088]
[1776885328468,82.24,78837.3,0.0,0.99993,0.0,0.00861]
[1776885329476,82.24,78847.91,0.0,0.99993,0.0,0.00847]
[1776885330483,82.24,78847.16,0.0,0.99993,0.0,0.00848]
[1776885335517,82.24,78840.18,0.0,0.99993,0.0,0.00848]
[1776885340553,82.24,78841.66,0.0,0.99993,0.0,0.00847]
[1776885344581,82.24,78849.13,0.0,0.99993,0.0,0.00837]
[1776885345588,82.24,78861.31,0.0,0.99993,0.0,0.00821]
[1776885346656,82.24,78859.25,0.0,0.99993,0.0,0.00824]
[1776885349616,82.24,78864.93,0.0,0.99993,0.0,0.00817]
[1776885354650,82.24,78867.83,0.0,0.99993,0.0,0.00813]
[1776885359687,82.24,78875.84,0.0,0.99993,0.0,0.00803]
[1776885360694,82.24,78882.06,0.0,0.99993,0.0,0.00796]
[1776885361701,82.24,78884.07,0.0,0.99994,0.0,0.00793]
[1776885364721,82.24,78889.71,0.0,0.99994,0.0,0.00786]
[1776885366798,82.24,78883.46,0.0,0.99993,0.0,0.00794]
[1776885369759,82.24,78878.06,0.0,0.99993,0.0,0.00801]
[1776885372780,82.24,78872.86,0.0,0.99993,0.0,0.00807]
[1776885375801,82.24,78877.12,0.0,0.99993,0.0,0.00802]
[1776885376867,82.24,78879.09,0.0,0.99993,0.0,0.00799]
[1776885382854,82.24,78877.05,0.0,0.99993,0.0,0.00802]
[1776885387887,82.24,78878.06,0.0,0.99993,0.0,0.00801]
[1776885390910,82.24,78881.7,0.0,0.99993,0.0,0.00796]
[1776885395945,82.24,78880.31,0.0,0.99994,0.0,0.0079]
[1776885400979,82.24,78881.43,0.0,0.99994,0.0,0.00788]
[1776885406015,82.24,78877.25,0.0,0.99993,0.0,0.00794]
[1776885410043,82.24,78870.77,0.0,0.99993,0.0,0.00801]
[1776885412057,82.24,78868.27,0.0,0.99993,0.0,0.00805]
[1776885415078,82.24,78873.28,0.0,0.99993,0.0,0.00798]
[1776885417148,82.24,78880.5,0.0,0.99994,0.0,0.0079]
[1776885419107,82.24,78880.3,0.0,0.99994,0.0,0.0079]
[1776885422127,82.24,78884.48,0.0,0.99994,0.0,0.00785]
[1776885423134,82.24,78892.21,0.0,0.99994,0.0,0.00776]
[1776885424141,82.24,78898.54,0.0,0.99994,0.0,0.00768]
[1776885425148,82.24,78898.01,0.0,0.99994,0.0,0.00769]
[1776885430186,82.24,78893.25,0.0,0.99994,0.0,0.00774]
[1776885435219,82.24,78891.57,0.0,0.99994,0.0,0.00776]
[1776885436226,82.24,78881.38,0.0,0.99994,0.0,0.00789]
[1776885437289,82.24,78872.13,0.0,0.99993,0.0,0.008]
[1776885438242,82.24,78872.13,0.0,0.99993,0.0,0.008]
[1776885441263,82.24,78868.1,0.0,0.99993,0.0,0.00805]
[1776885444283,82.24,78852.82,0.0,0.99993,0.0,0.00824]
[1776885445291,82.24,78853.11,0.0,0.99993,0.0,0.00823]
[1776885447359,82.24,78859.76,0.0,0.99993,0.0,0.00815]
[1776885453347,82.24,78864.04,0.0,0.99993,0.0,0.00802]
[1776885458387,82.24,78864.37,0.0,0.99993,0.0,0.00801]
[1776885461407,82.24,78859.53,0.0,0.99993,0.0,0.00807]
[1776885466438,82.24,78859.62,0.0,0.99993,0.0,0.00807]
[1776885471476,82.24,78862.49,0.0,0.99993,0.0,0.00804]
[1776885476507,82.24,78857.9,0.0,0.99993,0.0,0.00809]
[1776885478522,82.24,78856.8,0.0,0.99993,0.0,0.00811]
[1776885480535,82.24,78862.24,0.0,0.99993,0.0,0.00804]
[1776885485570,82.24,78859.47,0.0,0.99993,0.0,0.00807]
[1776885487645,82.24,78854.36,0.0,0.99993,0.0,0.00814]
[1776885491614,82.24,78851.94,0.0,0.99993,0.0,0.00817]
[1776885496651,82.24,78871.66,0.0,0.99994,0.0,0.00792]
[1776885497736,82.24,78885.86,0.0,0.99994,0.0,0.00775]
[1776885498663,82.24,78885.5,0.0,0.99994,0.0,0.00776]
[1776885503699,82.24,78886.11,0.0,0.99994,0.0,0.00775]
[1776885508733,82.24,78883.54,0.0,0.99994,0.0,0.00778]
[1776885513768,82.24,78887.7,0.0,0.99994,0.0,0.00765]
[1776885518803,82.24,78885.97,0.0,0.99994,0.0,0.00767]
[1776885523838,82.24,78878.68,0.0,0.99994,0.0,0.00776]
[1776885525852,82.24,78877.86,0.0,0.99994,0.0,0.00777]
[1776885530890,82.24,78870.79,0.0,0.99994,0.0,0.00785]
[1776885531894,82.24,78867.47,0.0,0.99994,0.0,0.00789]
[1776885536929,82.24,78870.59,0.0,0.99994,0.0,0.00786]
[1776885542083,82.24,78870.88,0.0,0.99994,0.0,0.00785]
[1776885542994,82.24,78886.38,0.0,0.99994,0.0,0.00767]
[1776885543996,82.24,78906.52,0.0,0.99994,0.0,0.00743]
[1776885545002,82.24,78906.52,0.0,0.99994,0.0,0.00743]
[1776885550047,82.24,78903.31,0.0,0.99994,0.0,0.00747]
[1776885555083,82.24,78903.74,0.0,0.99994,0.0,0.00746]
[1776885560119,82.24,78904.26,0.0,0.99994,0.0,0.00746]
[1776885565153,82.24,78904.49,0.0,0.99994,0.0,0.00746]
[1776885566160,82.24,78923.46,0.0,0.99994,0.0,0.00724]
[1776885567167,82.24,78938.21,0.0,0.99994,0.0,0.00708]
[1776885568233,82.24,78932.91,0.0,0.99994,0.0,0.00714]
[1776885574216,82.24,78927.57,0.0,0.99994,0.0,0.00712]
[1776885575226,82.24,78917.35,0.0,0.99994,0.0,0.00723]
[1776885576233,82.24,78915.43,0.0,0.99994,0.0,0.00726]
[1776885580261,82.24,78908.18,0.0,0.99994,0.0,0.00734]
[1776885582274,82.24,78907.25,0.0,0.99994,0.0,0.00735]
[1776885586303,82.24,78912.21,0.0,0.99994,0.0,0.00729]
[1776885591340,82.24,78918.27,0.0,0.99994,0.0,0.00722]
[1776885596373,82.24,78915.48,0.0,0.99994,0.0,0.00725]
[1776885601408,82.24,78912.64,0.0,0.99994,0.0,0.00729]
[1776885604431,82.24,78919.24,0.0,0.99994,0.0,0.00721]
[1776885609464,82.24,78917.79,0.0,0.99994,0.0,0.00723]
[1776885614506,82.24,78920.06,0.0,0.99994,0.0,0.0072]
[1776885615513,82.24,78939.05,0.0,0.99994,0.0,0.00699]
[1776885616523,82.24,78944.71,0.0,0.99994,0.0,0.00693]
[1776885621572,82.24,78948.22,0.0,0.99994,0.0,0.0069]
[1776885622580,82.24,78960.31,0.0,0.99995,0.0,0.00677]
[1776885623592,82.24,78963.33,0.0,0.99995,0.0,0.00674]
[1776885628690,82.24,78964.62,0.0,0.99995,0.0,0.00672]
[1776885631644,82.24,78960.82,0.0,0.99995,0.0,0.00669]
[1776885633658,82.24,78949.15,0.0,0.99994,0.0,0.00681]
[1776885634671,82.24,78944.48,0.0,0.99994,0.0,0.00686]
[1776885636681,82.24,78935.11,0.0,0.99994,0.0,0.00696]
[1776885637687,82.24,78926.65,0.0,0.99994,0.0,0.00706]
[1776885638760,82.24,78924.47,0.0,0.99994,0.0,0.00708]
[1776885643729,82.24,78923.1,0.0,0.99994,0.0,0.0071]
[1776885648832,82.24,78925.08,0.0,0.99994,0.0,0.00707]
[1776885654806,82.24,78926.62,0.0,0.99994,0.0,0.00706]
[1776885659843,82.24,78927.98,0.0,0.99994,0.0,0.00704]
[1776885664876,82.24,78925.87,0.0,0.99994,0.0,0.00707]
[1776885665883,82.24,78931.18,0.0,0.99994,0.0,0.00701]
[1776885668975,82.24,78933.74,0.0,0.99994,0.0,0.00698]
[1776885674946,82.24,78931.53,0.0,0.99994,0.0,0.007]
[1776885680992,82.24,78929.64,0.0,0.99994,0.0,0.00702]
[1776885683007,82.24,78945.46,0.0,0.99994,0.0,0.00685]
[1776885685030,82.24,78950.85,0.0,0.99994,0.0,0.0068]
[1776885690067,82.24,78948.34,0.0,0.99994,0.0,0.00682]
[1776885695102,82.24,78946.88,0.0,0.99994,0.0,0.00677]
[1776885700139,82.24,78946.0,0.0,0.99994,0.0,0.00678]
[1776885705171,82.24,78944.76,0.0,0.99994,0.0,0.00679]
[1776885710207,82.24,78944.09,0.0,0.99994,0.0,0.0068]
[1776885715243,82.24,78940.36,0.0,0.99994,0.0,0.00684]
[1776885716249,82.24,78935.2,0.0,0.99994,0.0,0.00689]
[1776885718265,82.24,78940.45,0.0,0.99994,0.0,0.00684]
[1776885719337,82.24,78949.55,0.0,0.99995,0.0,0.00674]
[1776885725313,82.24,78946.17,0.0,0.99994,0.0,0.00678]
[1776885730348,82.24,78946.65,0.0,0.99994,0.0,0.00677]
[1776885735384,82.24,78947.0,0.0,0.99994,0.0,0.00677]
[1776885740419,82.24,78946.77,0.0,0.99994,0.0,0.00677]
[1776885745456,82.24,78947.57,0.0,0.99994,0.0,0.00676]
[1776885750492,82.24,78951.98,0.0,0.99995,0.0,0.00671]
[1776885755525,82.24,78956.91,0.0,0.99995,0.0,0.00659]
[1776885759617,82.24,78923.77,0.0,0.99994,0.0,0.00694]
[1776885760561,82.24,78923.77,0.0,0.99994,0.0,0.00694]
[1776885764591,82.24,78919.82,0.0,0.99994,0.0,0.00699]
[1776885769687,82.24,78919.57,0.0,0.99994,0.0,0.00699]
[1776885775667,82.24,78915.27,0.0,0.99994,0.0,0.00703]
[1776885780701,82.24,78913.66,0.0,0.99994,0.0,0.00705]
[1776885785737,82.24,78912.42,0.0,0.99994,0.0,0.00707]
[1776885787752,82.24,78906.73,0.0,0.99994,0.0,0.00713]
[1776885789828,82.24,78912.32,0.0,0.99994,0.0,0.00707]
[1776885795808,82.24,78915.04,0.0,0.99994,0.0,0.00704]
[1776885798829,82.24,78909.42,0.0,0.99994,0.0,0.0071]
[1776885799909,82.24,78922.2,0.0,0.99994,0.0,0.00696]
[1776885800844,82.24,78921.91,0.0,0.99994,0.0,0.00696]
[1776885801850,82.24,78923.05,0.0,0.99994,0.0,0.00695]
[1776885806884,82.24,78928.62,0.0,0.99994,0.0,0.00689]
[1776885808901,82.24,78942.02,0.0,0.99995,0.0,0.00675]
[1776885809982,82.24,78946.1,0.0,0.99995,0.0,0.00671]
[1776885815948,82.24,78943.94,0.0,0.99995,0.0,0.00666]
[1776885817963,82.24,78938.48,0.0,0.99995,0.0,0.00671]
[1776885822997,82.24,78940.32,0.0,0.99995,0.0,0.0067]
[1776885828032,82.24,78941.74,0.0,0.99995,0.0,0.00668]
[1776885833067,82.24,78942.23,0.0,0.99995,0.0,0.00668]
[1776885838102,82.24,78942.17,0.0,0.99995,0.0,0.00668]
[1776885840197,82.24,78947.83,0.0,0.99995,0.0,0.00662]
[1776885841162,82.24,78947.83,0.0,0.99995,0.0,0.00662]
[1776885846197,82.24,78937.49,0.0,0.99995,0.0,0.00673]
[1776885847204,82.24,78931.36,0.0,0.99994,0.0,0.00679]
[1776885853248,82.24,78933.73,0.0,0.99994,0.0,0.00676]
[1776885854253,82.24,78942.53,0.0,0.99995,0.0,0.00667]
[1776885855260,82.24,78948.09,0.0,0.99995,0.0,0.00661]
[1776885860295,82.24,78945.79,0.0,0.99995,0.0,0.00664]
[1776885865329,82.24,78945.72,0.0,0.99995,0.0,0.00664]
[1776885870407,82.24,78944.31,0.0,0.99995,0.0,0.00665]
[1776885873387,82.24,78936.26,0.0,0.99995,0.0,0.00667]
[1776885875404,82.24,78935.61,0.0,0.99995,0.0,0.00667]
[1776885880488,82.24,78938.65,0.0,0.99995,0.0,0.00664]
[1776885882452,82.24,78944.25,0.0,0.99995,0.0,0.00659]
[1776885887487,82.24,78944.47,0.0,0.99995,0.0,0.00658]
[1776885892522,82.24,78947.14,0.0,0.99995,0.0,0.00656]
[1776885897556,82.24,78947.76,0.0,0.99995,0.0,0.00655]
[1776885900630,82.24,78962.56,0.0,0.99995,0.0,0.0064]
[1776885901585,82.24,78963.08,0.0,0.99995,0.0,0.00639]
[1776885905613,82.24,78968.7,0.0,0.99995,0.0,0.00634]
[1776885910700,82.24,78969.13,0.0,0.99995,0.0,0.00633]
[1776885916690,82.24,78969.41,0.0,0.99995,0.0,0.00633]
[1776885921725,82.24,78972.22,0.0,0.99995,0.0,0.0063]
[1776885924746,82.24,78986.52,0.0,0.99995,0.0,0.00616]
[1776885925754,82.24,78993.69,0.0,0.99995,0.0,0.00609]
[1776885930840,82.24,78992.84,0.0,0.99995,0.0,0.0061]
[1776885936835,82.24,78995.06,0.0,0.99995,0.0,0.00602]
[1776885938849,82.24,79001.85,0.0,0.99995,0.0,0.00595]
[1776885940910,82.24,79006.25,0.0,0.99995,0.0,0.00591]
[1776885946904,82.24,79001.99,0.0,0.99995,0.0,0.00595]
[1776885951939,82.24,79004.58,0.0,0.99995,0.0,0.00593]
[1776885956977,82.24,79006.47,0.0,0.99995,0.0,0.00591]
[1776885958991,82.24,79012.33,0.0,0.99995,0.0,0.00586]
[1776885959998,82.24,79014.09,0.0,0.99995,0.0,0.00584]
[1776885963029,82.24,79024.29,0.0,0.99995,0.0,0.00575]
[1776885965045,82.24,79035.17,0.0,0.99995,0.0,0.00565]
[1776885966051,82.24,79034.92,0.0,0.99995,0.0,0.00565]
[1776885971126,82.24,79028.08,0.0,0.99995,0.0,0.00571]
[1776885977129,82.24,79032.31,0.0,0.99995,0.0,0.00567]
[1776885981197,82.24,79049.7,0.0,0.99996,0.0,0.00552]
[1776885982164,82.24,79049.34,0.0,0.99996,0.0,0.00552]
[1776885983171,82.24,79049.79,0.0,0.99996,0.0,0.00552]
[1776885988206,82.24,79048.81,0.0,0.99996,0.0,0.00553]
[1776885991230,82.24,79040.37,0.0,0.99996,0.0,0.00554]
[1776885993241,82.24,79026.48,0.0,0.99995,0.0,0.00567]
[1776885994248,82.24,79017.85,0.0,0.99995,0.0,0.00574]
[1776885997269,82.24,79012.4,0.0,0.99995,0.0,0.00579]
[1776885998276,82.24,79008.98,0.0,0.99995,0.0,0.00582]
[1776886003319,82.24,78998.0,0.0,0.99995,0.0,0.00593]
[1776886004323,82.24,78991.78,0.0,0.99995,0.0,0.00598]
[1776886009357,82.24,78991.27,0.0,0.99995,0.0,0.00599]
[1776886014392,82.24,78997.77,0.0,0.99995,0.0,0.00593]
[1776886015399,82.24,79005.07,0.0,0.99995,0.0,0.00586]
[1776886016406,82.24,79010.47,0.0,0.99995,0.0,0.00581]
[1776886021441,82.24,79009.16,0.0,0.99995,0.0,0.00582]
[1776886026475,82.24,79006.07,0.0,0.99995,0.0,0.00585]
[1776886031561,82.24,79005.26,0.0,0.99995,0.0,0.00586]
[1776886035540,82.24,78993.14,0.0,0.99995,0.0,0.00597]
[1776886039567,82.24,78988.82,0.0,0.99995,0.0,0.00601]
[1776886044602,82.24,78994.5,0.0,0.99995,0.0,0.00596]
[1776886049637,82.24,78993.12,0.0,0.99995,0.0,0.00597]
[1776886054672,82.24,78993.29,0.0,0.99995,0.0,0.00591]
[1776886059708,82.24,79000.98,0.0,0.99995,0.0,0.00584]
[1776886060713,82.24,79007.29,0.0,0.99995,0.0,0.00578]
[1776886065748,82.24,79005.92,0.0,0.99995,0.0,0.00579]
[1776886068770,82.24,79011.56,0.0,0.99995,0.0,0.00574]
[1776886073806,82.24,79009.12,0.0,0.99995,0.0,0.00576]
[1776886078839,82.24,79007.58,0.0,0.99995,0.0,0.00578]
[1776886083875,82.24,79007.25,0.0,0.99995,0.0,0.00578]
[1776886088911,82.24,79004.73,0.0,0.99995,0.0,0.0058]
[1776886093945,82.24,79004.52,0.0,0.99995,0.0,0.0058]
[1776886094952,82.24,78997.5,0.0,0.99995,0.0,0.00587]
[1776886097974,82.24,78991.29,0.0,0.99995,0.0,0.00593]
[1776886100994,82.24,78986.21,0.0,0.99995,0.0,0.00597]
[1776886106029,82.24,78981.13,0.0,0.99995,0.0,0.00602]
[1776886111064,82.24,78983.41,0.0,0.99995,0.0,0.00594]
[1776886116098,82.24,78984.72,0.0,0.99995,0.0,0.00592]
[1776886119122,82.24,78977.13,0.0,0.99995,0.0,0.00599]
[1776886121154,82.24,78991.34,0.0,0.99995,0.0,0.00586]
[1776886122200,82.24,79011.33,0.0,0.99995,0.0,0.00568]
[1776886128201,82.24,79010.87,0.0,0.99995,0.0,0.00568]
[1776886133236,82.24,79013.41,0.0,0.99995,0.0,0.00566]
[1776886138271,82.24,79016.56,0.0,0.99995,0.0,0.00563]
[1776886142340,82.24,78998.88,0.0,0.99995,0.0,0.00579]
[1776886143308,82.24,78998.86,0.0,0.99995,0.0,0.00579]
[1776886145320,82.24,78991.42,0.0,0.99995,0.0,0.00586]
[1776886147333,82.24,78991.67,0.0,0.99995,0.0,0.00586]
[1776886152410,82.24,78992.88,0.0,0.99995,0.0,0.00585]
[1776886158411,82.24,78992.56,0.0,0.99995,0.0,0.00585]
[1776886163446,82.24,78991.64,0.0,0.99995,0.0,0.00586]
[1776886171504,82.24,78991.54,0.0,0.99995,0.0,0.0058]
[1776886177545,82.24,78992.16,0.0,0.99995,0.0,0.00579]
[1776886182620,82.24,78992.36,0.0,0.99995,0.0,0.00579]
[1776886185600,82.24,78997.56,0.0,0.99995,0.0,0.00574]
[1776886187613,82.24,79000.16,0.0,0.99995,0.0,0.00572]
[1776886192648,82.24,78999.3,0.0,0.99995,0.0,0.00573]
[1776886196677,82.24,79006.37,0.0,0.99995,0.0,0.00566]
[1776886197684,82.24,79012.01,0.0,0.99995,0.0,0.00561]
[1776886202762,82.24,79010.26,0.0,0.99995,0.0,0.00563]
[1776886208761,82.24,79007.13,0.0,0.99995,0.0,0.00566]
[1776886213798,82.24,79005.65,0.0,0.99995,0.0,0.00567]
[1776886218831,82.24,78997.08,0.0,0.99995,0.0,0.00575]
[1776886219840,82.24,78992.15,0.0,0.99995,0.0,0.00579]
[1776886224874,82.24,79005.56,0.0,0.99995,0.0,0.00567]
[1776886225883,82.24,79007.54,0.0,0.99995,0.0,0.00565]
[1776886230918,82.24,79004.35,0.0,0.99995,0.0,0.00568]
[1776886235953,82.24,79004.87,0.0,0.99995,0.0,0.00562]
[1776886236959,82.24,79011.76,0.0,0.99996,0.0,0.00555]
[1776886237966,82.24,79017.46,0.0,0.99996,0.0,0.0055]
[1776886238973,82.24,79024.0,0.0,0.99996,0.0,0.00545]
[1776886239980,82.24,79024.16,0.0,0.99996,0.0,0.00545]
[1776886245028,82.24,79025.98,0.0,0.99996,0.0,0.00543]
[1776886250072,82.24,79028.89,0.0,0.99996,0.0,0.00541]
[1776886253121,82.24,79023.88,0.0,0.99996,0.0,0.00545]
[1776886259122,82.24,79026.08,0.0,0.99996,0.0,0.00543]
[1776886264157,82.24,79030.43,0.0,0.99996,0.0,0.00539]
[1776886266171,82.24,79022.02,0.0,0.99996,0.0,0.00546]
[1776886268185,82.24,79020.69,0.0,0.99996,0.0,0.00548]
[1776886273263,82.24,79007.58,0.0,0.99995,0.0,0.00559]
[1776886275234,82.24,78996.06,0.0,0.99995,0.0,0.00569]
[1776886276244,82.24,78989.3,0.0,0.99995,0.0,0.00576]
[1776886281277,82.24,78989.79,0.0,0.99995,0.0,0.00575]
[1776886283338,82.24,78994.95,0.0,0.99995,0.0,0.0057]
[1776886285307,82.24,79003.78,0.0,0.99995,0.0,0.00563]
[1776886291352,82.24,79005.7,0.0,0.99996,0.0,0.00555]
[1776886296387,82.24,79007.87,0.0,0.99996,0.0,0.00553]
[1776886298402,82.24,79023.95,0.0,0.99996,0.0,0.00539]
[1776886299409,82.24,79042.63,0.0,0.99996,0.0,0.00523]
[1776886300417,82.24,79043.29,0.0,0.99996,0.0,0.00523]
[1776886305451,82.24,79043.37,0.0,0.99996,0.0,0.00523]
[1776886310486,82.24,79042.76,0.0,0.99996,0.0,0.00523]
[1776886315521,82.24,79043.18,0.0,0.99996,0.0,0.00523]
[1776886320557,82.24,79042.96,0.0,0.99996,0.0,0.00523]
[1776886325593,82.24,79039.28,0.0,0.99996,0.0,0.00526]
[1776886328612,82.24,79035.13,0.0,0.99996,0.0,0.00529]
[1776886333692,82.24,79039.74,0.0,0.99996,0.0,0.00526]
[1776886336668,82.24,79043.17,0.0,0.99996,0.0,0.00523]
[1776886341706,82.24,79038.68,0.0,0.99996,0.0,0.00526]
[1776886350772,82.24,79042.45,0.0,0.99996,0.0,0.00523]
[1776886351775,82.24,79034.22,0.0,0.99996,0.0,0.00524]
[1776886352783,82.24,79026.91,0.0,0.99996,0.0,0.00531]
[1776886353790,82.24,79024.79,0.0,0.99996,0.0,0.00532]
[1776886354797,82.24,79018.75,0.0,0.99996,0.0,0.00538]
[1776886355805,82.24,79013.95,0.0,0.99996,0.0,0.00542]
[1776886356811,82.24,79024.49,0.0,0.99996,0.0,0.00533]
[1776886357818,82.24,79027.74,0.0,0.99996,0.0,0.0053]
[1776886362852,82.24,79026.17,0.0,0.99996,0.0,0.00531]
[1776886367890,82.24,79026.05,0.0,0.99996,0.0,0.00531]
[1776886372925,82.24,79023.98,0.0,0.99996,0.0,0.00533]
[1776886373972,82.24,79030.75,0.0,0.99996,0.0,0.00527]
[1776886375946,82.24,79028.42,0.0,0.99996,0.0,0.00529]
[1776886379986,82.24,79022.36,0.0,0.99996,0.0,0.00534]
[1776886384044,82.24,79013.52,0.0,0.99996,0.0,0.00542]
[1776886390044,82.24,79015.92,0.0,0.99996,0.0,0.0054]
[1776886395079,82.24,79015.26,0.0,0.99996,0.0,0.00541]
[1776886400116,82.24,79015.53,0.0,0.99996,0.0,0.0054]
[1776886402130,82.24,79007.04,0.0,0.99996,0.0,0.00548]
[1776886403137,82.24,78993.37,0.0,0.99995,0.0,0.0056]
[1776886404184,82.24,78995.28,0.0,0.99995,0.0,0.00558]
[1776886410188,82.24,78995.45,0.0,0.99995,0.0,0.00558]
[1776886411193,82.24,78991.03,0.0,0.99995,0.0,0.00556]
[1776886413207,82.24,78986.48,0.0,0.99995,0.0,0.0056]
[1776886417236,82.24,78976.43,0.0,0.99995,0.0,0.00569]
[1776886418243,82.24,78975.6,0.0,0.99995,0.0,0.00569]
[1776886419250,82.24,78981.17,0.0,0.99995,0.0,0.00564]
[1776886420258,82.24,78982.93,0.0,0.99995,0.0,0.00563]
[1776886423279,82.24,78985.37,0.0,0.99995,0.0,0.00561]
[1776886427312,82.24,78975.11,0.0,0.99995,0.0,0.0057]
[1776886428320,82.24,78961.28,0.0,0.99995,0.0,0.00582]
[1776886429327,82.24,78948.24,0.0,0.99995,0.0,0.00595]
[1776886430334,82.24,78946.38,0.0,0.99995,0.0,0.00596]
[1776886434398,82.24,78940.45,0.0,0.99995,0.0,0.00602]
[1776886439400,82.24,78941.42,0.0,0.99995,0.0,0.00601]
[1776886440409,82.24,78936.2,0.0,0.99995,0.0,0.00606]
[1776886443443,82.24,78906.38,0.0,0.99995,0.0,0.00635]
[1776886445452,82.24,78916.41,0.0,0.99995,0.0,0.00625]
[1776886446459,82.24,78916.74,0.0,0.99995,0.0,0.00625]
[1776886448472,82.24,78925.87,0.0,0.99995,0.0,0.00616]
[1776886450487,82.24,78932.85,0.0,0.99995,0.0,0.00609]
[1776886451493,82.24,78939.99,0.0,0.99995,0.0,0.00602]
[1776886457535,82.24,78942.85,0.0,0.99995,0.0,0.006]
[1776886464648,82.24,78946.53,0.0,0.99995,0.0,0.00596]
[1776886470627,82.24,78945.9,0.0,0.99995,0.0,0.00597]
[1776886471635,82.24,78939.91,0.0,0.99995,0.0,0.00596]
[1776886472641,82.24,78937.79,0.0,0.99995,0.0,0.00598]
[1776886477678,82.24,78938.35,0.0,0.99995,0.0,0.00598]
[1776886481706,82.24,78945.5,0.0,0.99995,0.0,0.00591]
[1776886487748,82.24,78947.97,0.0,0.99995,0.0,0.00588]
[1776886492783,82.24,78947.56,0.0,0.99995,0.0,0.00589]
[1776886494798,82.24,78939.59,0.0,0.99995,0.0,0.00596]
[1776886496811,82.24,78930.69,0.0,0.99995,0.0,0.00605]
[1776886497819,82.24,78932.57,0.0,0.99995,0.0,0.00603]
[1776886501847,82.24,78923.43,0.0,0.99995,0.0,0.00612]
[1776886502866,82.24,78913.94,0.0,0.99995,0.0,0.00621]
[1776886503862,82.24,78905.11,0.0,0.99995,0.0,0.0063]
[1776886504934,82.24,78873.53,0.0,0.99995,0.0,0.00662]
[1776886505877,82.24,78873.52,0.0,0.99995,0.0,0.00662]
[1776886510911,82.24,78880.71,0.0,0.99995,0.0,0.00654]
[1776886515949,82.24,78876.97,0.0,0.99995,0.0,0.00658]
[1776886520983,82.24,78866.73,0.0,0.99995,0.0,0.00669]
[1776886521991,82.24,78867.08,0.0,0.99995,0.0,0.00669]
[1776886522998,82.24,78873.36,0.0,0.99995,0.0,0.00662]
[1776886524008,82.24,78879.85,0.0,0.99995,0.0,0.00655]
[1776886525012,82.24,78871.97,0.0,0.99995,0.0,0.00663]
[1776886526019,82.24,78853.2,0.0,0.99994,0.0,0.00683]
[1776886527025,82.24,78851.29,0.0,0.99994,0.0,0.00685]
[1776886530047,82.24,78842.07,0.0,0.99994,0.0,0.00695]
[1776886532060,82.24,78840.84,0.0,0.99994,0.0,0.00689]
[1776886537095,82.24,78841.37,0.0,0.99994,0.0,0.00689]
[1776886542130,82.24,78837.74,0.0,0.99994,0.0,0.00693]
[1776886545217,82.24,78842.97,0.0,0.99994,0.0,0.00687]
[1776886549183,82.24,78850.84,0.0,0.99994,0.0,0.00679]
[1776886550191,82.24,78856.02,0.0,0.99994,0.0,0.00673]
[1776886552204,82.24,78846.57,0.0,0.99994,0.0,0.00683]
[1776886555286,82.24,78820.71,0.0,0.99994,0.0,0.00711]
[1776886556232,82.24,78820.96,0.0,0.99994,0.0,0.00711]
[1776886557239,82.24,78822.94,0.0,0.99994,0.0,0.00709]
[1776886562274,82.24,78823.83,0.0,0.99994,0.0,0.00708]
[1776886564288,82.24,78817.28,0.0,0.99994,0.0,0.00715]
[1776886568316,82.24,78825.13,0.0,0.99994,0.0,0.00707]
[1776886571339,82.24,78814.33,0.0,0.99994,0.0,0.00719]
[1776886572343,82.24,78813.99,0.0,0.99994,0.0,0.00719]
[1776886577379,82.24,78816.97,0.0,0.99994,0.0,0.00716]
[1776886582414,82.24,78814.17,0.0,0.99994,0.0,0.00719]
[1776886583421,82.24,78799.2,0.0,0.99994,0.0,0.00736]
[1776886584429,82.24,78792.86,0.0,0.99994,0.0,0.00743]
[1776886585498,82.24,78781.28,0.0,0.99994,0.0,0.00757]
[1776886586442,82.24,78781.28,0.0,0.99994,0.0,0.00757]
[1776886587511,82.24,78774.49,0.0,0.99994,0.0,0.00765]
[1776886592484,82.24,78780.75,0.0,0.99994,0.0,0.00749]
[1776886594561,82.24,78791.11,0.0,0.99994,0.0,0.00737]
[1776886600540,82.24,78795.8,0.0,0.99994,0.0,0.00732]
[1776886603561,82.24,78801.21,0.0,0.99994,0.0,0.00726]
[1776886607652,82.24,78807.76,0.0,0.99994,0.0,0.00718]
[1776886613631,82.24,78798.68,0.0,0.99994,0.0,0.00729]
[1776886617722,82.24,78784.87,0.0,0.99994,0.0,0.00745]
[1776886618667,82.24,78784.87,0.0,0.99994,0.0,0.00745]
[1776886623705,82.24,78781.17,0.0,0.99994,0.0,0.00749]
[1776886628735,82.24,78782.85,0.0,0.99994,0.0,0.00747]
[1776886630750,82.24,78786.07,0.0,0.99994,0.0,0.00743]
[1776886635785,82.24,78790.38,0.0,0.99994,0.0,0.00738]
[1776886639931,82.24,78796.91,0.0,0.99994,0.0,0.00731]
[1776886642835,82.24,78804.38,0.0,0.99994,0.0,0.00722]
[1776886644848,82.24,78813.01,0.0,0.99994,0.0,0.00713]
[1776886647869,82.24,78814.25,0.0,0.99994,0.0,0.00711]
[1776886652904,82.24,78815.0,0.0,0.99994,0.0,0.00703]
[1776886656932,82.24,78822.21,0.0,0.99994,0.0,0.00695]
[1776886661971,82.24,78822.83,0.0,0.99994,0.0,0.00694]
[1776886662975,82.24,78832.45,0.0,0.99994,0.0,0.00684]
[1776886663981,82.24,78841.59,0.0,0.99994,0.0,0.00674]
[1776886664988,82.24,78841.55,0.0,0.99994,0.0,0.00674]
[1776886670024,82.24,78841.33,0.0,0.99994,0.0,0.00674]
[1776886671162,82.24,78847.22,0.0,0.99994,0.0,0.00668]
[1776886673044,82.24,78850.67,0.0,0.99995,0.0,0.00664]
[1776886675060,82.24,78856.47,0.0,0.99995,0.0,0.00658]
[1776886680101,82.24,78859.55,0.0,0.99995,0.0,0.00655]
[1776886682107,82.24,78854.31,0.0,0.99995,0.0,0.00661]
[1776886684122,82.24,78849.29,0.0,0.99995,0.0,0.00666]
[1776886689156,82.24,78848.85,0.0,0.99995,0.0,0.00666]
[1776886692181,82.24,78855.63,0.0,0.99995,0.0,0.00659]
[1776886694195,82.24,78859.8,0.0,0.99995,0.0,0.00655]
[1776886699230,82.24,78856.55,0.0,0.99995,0.0,0.00658]
[1776886704265,82.24,78856.31,0.0,0.99995,0.0,0.00659]
[1776886709300,82.24,78846.99,0.0,0.99994,0.0,0.00668]
[1776886710307,82.24,78845.26,0.0,0.99994,0.0,0.0067]
[1776886714335,82.24,78850.26,0.0,0.99995,0.0,0.00658]
[1776886719371,82.24,78847.16,0.0,0.99995,0.0,0.00661]
[1776886724405,82.24,78851.9,0.0,0.99995,0.0,0.00656]
[1776886725412,82.24,78857.3,0.0,0.99995,0.0,0.00651]
[1776886727425,82.24,78867.74,0.0,0.99995,0.0,0.0064]
[1776886728441,82.24,78870.2,0.0,0.99995,0.0,0.00637]
[1776886733469,82.24,78870.61,0.0,0.99995,0.0,0.00637]
[1776886738503,82.24,78869.95,0.0,0.99995,0.0,0.00638]
[1776886743538,82.24,78869.14,0.0,0.99995,0.0,0.00639]
[1776886748572,82.24,78876.89,0.0,0.99995,0.0,0.00631]
[1776886754615,82.24,78876.24,0.0,0.99995,0.0,0.00631]
[1776886760657,82.24,78875.1,0.0,0.99995,0.0,0.00633]
[1776886765692,82.24,78875.18,0.0,0.99995,0.0,0.00632]
[1776886770727,82.24,78875.05,0.0,0.99995,0.0,0.00633]
[1776886775763,82.24,78874.65,0.0,0.99995,0.0,0.00626]
[1776886780797,82.24,78876.35,0.0,0.99995,0.0,0.00625]
[1776886785832,82.24,78875.02,0.0,0.99995,0.0,0.00626]
[1776886790867,82.24,78873.18,0.0,0.99995,0.0,0.00628]
[1776886796041,82.24,78873.58,0.0,0.99995,0.0,0.00627]
[1776886800937,82.24,78867.6,0.0,0.99995,0.0,0.00633]
[1776886802951,82.24,78858.03,0.0,0.99995,0.0,0.00643]
[1776886803959,82.24,78843.86,0.0,0.99995,0.0,0.00657]
[1776886804968,82.24,78843.89,0.0,0.99995,0.0,0.00657]
[1776886810019,82.24,78844.76,0.0,0.99995,0.0,0.00656]
[1776886815038,82.24,78842.22,0.0,0.99995,0.0,0.00659]
[1776886820073,82.24,78840.17,0.0,0.99995,0.0,0.00661]
[1776886825112,82.24,78838.07,0.0,0.99995,0.0,0.00663]
[1776886826253,82.24,78826.87,0.0,0.99994,0.0,0.00675]
[1776886828129,82.24,78822.55,0.0,0.99994,0.0,0.0068]
[1776886833166,82.24,78829.03,0.0,0.99995,0.0,0.00666]
[1776886838201,82.24,78832.05,0.0,0.99995,0.0,0.00663]
[1776886843236,82.24,78831.26,0.0,0.99995,0.0,0.00663]
[1776886848273,82.24,78830.7,0.0,0.99995,0.0,0.00664]
[1776886853309,82.24,78833.25,0.0,0.99995,0.0,0.00661]
[1776886858341,82.24,78833.18,0.0,0.99995,0.0,0.00661]
[1776886860355,82.24,78839.45,0.0,0.99995,0.0,0.00655]
[1776886861362,82.24,78843.61,0.0,0.99995,0.0,0.00651]
[1776886865404,82.24,78837.84,0.0,0.99995,0.0,0.00657]
[1776886867408,82.24,78835.59,0.0,0.99995,0.0,0.00659]
[1776886871436,82.24,78843.39,0.0,0.99995,0.0,0.00651]
[1776886872443,82.24,78845.4,0.0,0.99995,0.0,0.00649]
[1776886877483,82.24,78846.74,0.0,0.99995,0.0,0.00647]
[1776886882519,82.24,78846.92,0.0,0.99995,0.0,0.00647]
[1776886885540,82.24,78841.39,0.0,0.99995,0.0,0.00653]
[1776886886674,82.24,78847.63,0.0,0.99995,0.0,0.00647]
[1776886893594,82.24,78844.34,0.0,0.99995,0.0,0.00643]
[1776886898629,82.24,78848.07,0.0,0.99995,0.0,0.00639]
[1776886903664,82.24,78853.57,0.0,0.99995,0.0,0.00634]
[1776886904672,82.24,78854.09,0.0,0.99995,0.0,0.00633]
[1776886909707,82.24,78851.8,0.0,0.99995,0.0,0.00635]
[1776886911729,82.24,78845.61,0.0,0.99995,0.0,0.00642]
[1776886912730,82.24,78837.53,0.0,0.99995,0.0,0.0065]
[1776886913737,82.24,78836.48,0.0,0.99995,0.0,0.00651]
[1776886918773,82.24,78832.98,0.0,0.99995,0.0,0.00655]
[1776886920792,82.24,78839.88,0.0,0.99995,0.0,0.00648]
[1776886921794,82.24,78829.05,0.0,0.99995,0.0,0.00659]
[1776886923810,82.24,78820.81,0.0,0.99994,0.0,0.00667]
[1776886928843,82.24,78819.66,0.0,0.99994,0.0,0.00669]
[1776886931865,82.24,78826.26,0.0,0.99995,0.0,0.00662]
[1776886935893,82.24,78832.39,0.0,0.99995,0.0,0.00655]
[1776886937032,82.24,78838.09,0.0,0.99995,0.0,0.00649]
[1776886939921,82.24,78843.19,0.0,0.99995,0.0,0.00644]
[1776886941936,82.24,78848.31,0.0,0.99995,0.0,0.00639]
[1776886947101,82.24,78851.49,0.0,0.99995,0.0,0.00636]
[1776886954020,82.24,78853.42,0.0,0.99995,0.0,0.00627]
[1776886959058,82.24,78850.12,0.0,0.99995,0.0,0.0063]
[1776886964094,82.24,78847.57,0.0,0.99995,0.0,0.00633]
[1776886967241,82.24,78840.38,0.0,0.99995,0.0,0.0064]
[1776886973155,82.24,78840.27,0.0,0.99995,0.0,0.0064]
[1776886977311,82.24,78833.22,0.0,0.99995,0.0,0.00647]
[1776886980208,82.24,78832.15,0.0,0.99995,0.0,0.00648]
[1776886985244,82.24,78832.51,0.0,0.99995,0.0,0.00648]
[1776886990277,82.24,78835.08,0.0,0.99995,0.0,0.00645]
[1776886994306,82.24,78842.31,0.0,0.99995,0.0,0.00638]
[1776886997451,82.24,78841.75,0.0,0.99995,0.0,0.00639]
[1776887004377,82.24,78839.71,0.0,0.99995,0.0,0.00641]
[1776887009414,82.24,78837.54,0.0,0.99995,0.0,0.00643]
[1776887014447,82.24,78845.69,0.0,0.99995,0.0,0.00628]
[1776887015454,82.24,78849.65,0.0,0.99995,0.0,0.00624]
[1776887020489,82.24,78847.47,0.0,0.99995,0.0,0.00626]
[1776887025524,82.24,78843.71,0.0,0.99995,0.0,0.0063]
[1776887030560,82.24,78841.79,0.0,0.99995,0.0,0.00632]
[1776887035594,82.24,78833.07,0.0,0.99995,0.0,0.00641]
[1776887036609,82.24,78831.82,0.0,0.99995,0.0,0.00642]
[1776887041635,82.24,78841.02,0.0,0.99995,0.0,0.00633]
[1776887043650,82.24,78840.99,0.0,0.99995,0.0,0.00633]
[1776887048685,82.24,78843.49,0.0,0.99995,0.0,0.0063]
[1776887051710,82.24,78837.85,0.0,0.99995,0.0,0.00636]
[1776887056746,82.24,78837.36,0.0,0.99995,0.0,0.00636]
[1776887059766,82.24,78844.43,0.0,0.99995,0.0,0.00629]
[1776887060773,82.24,78850.32,0.0,0.99995,0.0,0.00623]
[1776887062786,82.24,78852.15,0.0,0.99995,0.0,0.00621]
[1776887067942,82.24,78855.15,0.0,0.99995,0.0,0.00618]
[1776887072857,82.24,78839.66,0.0,0.99995,0.0,0.00627]
[1776887073864,82.24,78838.85,0.0,0.99995,0.0,0.00628]
[1776887078899,82.24,78840.17,0.0,0.99995,0.0,0.00627]
[1776887083934,82.24,78840.68,0.0,0.99995,0.0,0.00626]
[1776887089977,82.24,78840.5,0.0,0.99995,0.0,0.00626]
[1776887095019,82.24,78841.14,0.0,0.99995,0.0,0.00626]
[1776887100054,82.24,78840.79,0.0,0.99995,0.0,0.00626]
[1776887105080,82.24,78839.05,0.0,0.99995,0.0,0.00628]
[1776887107095,82.24,78833.03,0.0,0.99995,0.0,0.00634]
[1776887110117,82.24,78839.1,0.0,0.99995,0.0,0.00628]
[1776887114144,82.24,78834.57,0.0,0.99995,0.0,0.00632]
[1776887115151,82.24,78827.16,0.0,0.99995,0.0,0.0064]
[1776887121193,82.24,78825.28,0.0,0.99995,0.0,0.00642]
[1776887126227,82.24,78826.92,0.0,0.99995,0.0,0.0064]
[1776887131263,82.24,78813.75,0.0,0.99995,0.0,0.00646]
[1776887136299,82.24,78813.35,0.0,0.99995,0.0,0.00647]
[1776887141335,82.24,78816.89,0.0,0.99995,0.0,0.00643]
[1776887146368,82.24,78819.55,0.0,0.99995,0.0,0.0064]
[1776887151404,82.24,78817.86,0.0,0.99995,0.0,0.00642]
[1776887156439,82.24,78823.65,0.0,0.99995,0.0,0.00636]
[1776887158581,82.24,78826.1,0.0,0.99995,0.0,0.00634]
[1776887164495,82.24,78827.51,0.0,0.99995,0.0,0.00632]
[1776887168651,82.24,78813.46,0.0,0.99995,0.0,0.00647]
[1776887170540,82.24,78813.19,0.0,0.99995,0.0,0.00647]
[1776887175574,82.24,78815.66,0.0,0.99995,0.0,0.00644]
[1776887177587,82.24,78819.58,0.0,0.99995,0.0,0.0064]
[1776887180609,82.24,78825.61,0.0,0.99995,0.0,0.00634]
[1776887184637,82.24,78826.6,0.0,0.99995,0.0,0.00633]
[1776887186650,82.24,78820.53,0.0,0.99995,0.0,0.00639]
[1776887191686,82.24,78818.83,0.0,0.99995,0.0,0.00634]
[1776887196722,82.24,78819.51,0.0,0.99995,0.0,0.00634]
[1776887201758,82.24,78822.49,0.0,0.99995,0.0,0.00631]
[1776887202763,82.24,78813.04,0.0,0.99995,0.0,0.0064]
[1776887203769,82.24,78803.34,0.0,0.99995,0.0,0.0065]
[1776887204777,82.24,78802.47,0.0,0.99995,0.0,0.00651]
[1776887207800,82.24,78808.4,0.0,0.99995,0.0,0.00645]
[1776887208933,82.24,78814.39,0.0,0.99995,0.0,0.00639]
[1776887210842,82.24,78814.88,0.0,0.99995,0.0,0.00638]
[1776887214871,82.24,78821.01,0.0,0.99995,0.0,0.00632]
[1776887219904,82.24,78821.3,0.0,0.99995,0.0,0.00632]
[1776887224939,82.24,78823.45,0.0,0.99995,0.0,0.0063]
[1776887226954,82.24,78826.36,0.0,0.99995,0.0,0.00627]
[1776887231990,82.24,78823.49,0.0,0.99995,0.0,0.0063]
[1776887237025,82.24,78824.48,0.0,0.99995,0.0,0.00629]
[1776887243073,82.24,78825.0,0.0,0.99995,0.0,0.00628]
[1776887246089,82.24,78833.75,0.0,0.99995,0.0,0.00619]
[1776887247097,82.24,78849.37,0.0,0.99995,0.0,0.00604]
[1776887248103,82.24,78849.12,0.0,0.99995,0.0,0.00604]
[1776887251125,82.24,78854.96,0.0,0.99995,0.0,0.00592]
[1776887257166,82.24,78857.49,0.0,0.99995,0.0,0.0059]
[1776887259285,82.24,78871.39,0.0,0.99995,0.0,0.00577]
[1776887265223,82.24,78878.58,0.0,0.99995,0.0,0.0057]
[1776887270259,82.24,78876.7,0.0,0.99995,0.0,0.00572]
[1776887272273,82.24,78871.22,0.0,0.99995,0.0,0.00577]
[1776887277308,82.24,78873.24,0.0,0.99995,0.0,0.00575]
[1776887282344,82.24,78873.18,0.0,0.99995,0.0,0.00575]
[1776887287379,82.24,78874.8,0.0,0.99995,0.0,0.00574]
[1776887292414,82.24,78873.14,0.0,0.99995,0.0,0.00575]
[1776887297449,82.24,78865.8,0.0,0.99995,0.0,0.00582]
[1776887302483,82.24,78860.08,0.0,0.99995,0.0,0.00587]
[1776887304498,82.24,78852.3,0.0,0.99995,0.0,0.00595]
[1776887309636,82.24,78854.95,0.0,0.99995,0.0,0.00592]
[1776887313562,82.24,78851.4,0.0,0.99995,0.0,0.00589]
[1776887318596,82.24,78850.19,0.0,0.99995,0.0,0.0059]
[1776887323631,82.24,78851.47,0.0,0.99995,0.0,0.00589]
[1776887328666,82.24,78851.93,0.0,0.99995,0.0,0.00589]
[1776887333701,82.24,78852.64,0.0,0.99995,0.0,0.00588]
[1776887339847,82.24,78851.11,0.0,0.99995,0.0,0.00589]
[1776887345786,82.24,78847.18,0.0,0.99995,0.0,0.00593]
[1776887349918,82.24,78852.26,0.0,0.99995,0.0,0.00588]
[1776887357883,82.24,78849.85,0.0,0.99995,0.0,0.00591]
[1776887359883,82.24,78835.02,0.0,0.99995,0.0,0.00605]
[1776887360892,82.24,78835.15,0.0,0.99995,0.0,0.00605]
[1776887365925,82.24,78835.31,0.0,0.99995,0.0,0.00604]
[1776887369964,82.24,78842.99,0.0,0.99995,0.0,0.00597]
[1776887370961,82.24,78851.0,0.0,0.99995,0.0,0.00589]
[1776887371969,82.24,78866.48,0.0,0.99995,0.0,0.00569]
[1776887372976,82.24,78869.74,0.0,0.99995,0.0,0.00566]
[1776887375997,82.24,78873.07,0.0,0.99995,0.0,0.00563]
[1776887381034,82.24,78877.56,0.0,0.99995,0.0,0.00559]
[1776887386070,82.24,78874.04,0.0,0.99995,0.0,0.00562]
[1776887391104,82.24,78875.42,0.0,0.99995,0.0,0.00561]
[1776887395133,82.24,78879.56,0.0,0.99995,0.0,0.00557]
[1776887400271,82.24,78881.92,0.0,0.99995,0.0,0.00555]
[1776887402197,82.24,78898.97,0.0,0.99996,0.0,0.0054]
[1776887403210,82.24,78869.34,0.0,0.99995,0.0,0.00566]
[1776887404212,82.24,78841.01,0.0,0.99995,0.0,0.00592]
[1776887405220,82.24,78840.95,0.0,0.99995,0.0,0.00592]
[1776887406227,82.24,78846.47,0.0,0.99995,0.0,0.00587]
[1776887407234,82.24,78847.62,0.0,0.99995,0.0,0.00586]
[1776887410378,82.24,78853.08,0.0,0.99995,0.0,0.00581]
[1776887416297,82.24,78851.54,0.0,0.99995,0.0,0.00583]
[1776887418312,82.24,78844.96,0.0,0.99995,0.0,0.00589]
[1776887422340,82.24,78842.55,0.0,0.99995,0.0,0.00591]
[1776887427374,82.24,78847.49,0.0,0.99995,0.0,0.00586]
[1776887428382,82.24,78837.87,0.0,0.99995,0.0,0.00595]
[1776887429389,82.24,78836.02,0.0,0.99995,0.0,0.00597]
[1776887434424,82.24,78841.74,0.0,0.99995,0.0,0.00585]
[1776887439459,82.24,78839.56,0.0,0.99995,0.0,0.00587]
[1776887444497,82.24,78836.98,0.0,0.99995,0.0,0.0059]
[1776887445504,82.24,78826.6,0.0,0.99995,0.0,0.006]
[1776887446513,82.24,78825.56,0.0,0.99995,0.0,0.00601]
[1776887448525,82.24,78831.38,0.0,0.99995,0.0,0.00595]
[1776887453559,82.24,78828.66,0.0,0.99995,0.0,0.00598]
[1776887458600,82.24,78833.02,0.0,0.99995,0.0,0.00593]
[1776887459603,82.24,78850.69,0.0,0.99995,0.0,0.00577]
[1776887460611,82.24,78855.8,0.0,0.99995,0.0,0.00572]
[1776887462624,82.24,78855.59,0.0,0.99995,0.0,0.00572]
[1776887466651,82.24,78845.44,0.0,0.99995,0.0,0.00582]
[1776887467762,82.24,78844.27,0.0,0.99995,0.0,0.00583]
[1776887470682,82.24,78838.12,0.0,0.99995,0.0,0.00589]
[1776887471688,82.24,78835.36,0.0,0.99995,0.0,0.00591]
[1776887474709,82.24,78843.48,0.0,0.99995,0.0,0.00584]
[1776887475715,82.24,78846.72,0.0,0.99995,0.0,0.00581]
[1776887478739,82.24,78845.12,0.0,0.99995,0.0,0.00582]
[1776887480750,82.24,78839.04,0.0,0.99995,0.0,0.00588]
[1776887485784,82.24,78839.25,0.0,0.99995,0.0,0.00588]
[1776887490821,82.24,78844.87,0.0,0.99995,0.0,0.00582]
[1776887495855,82.24,78848.22,0.0,0.99995,0.0,0.00573]
[1776887499883,82.24,78856.53,0.0,0.99995,0.0,0.00565]
[1776887500890,82.24,78857.27,0.0,0.99995,0.0,0.00565]
[1776887503916,82.24,78847.67,0.0,0.99995,0.0,0.00573]
[1776887505926,82.24,78848.22,0.0,0.99995,0.0,0.00573]
[1776887506933,82.24,78842.46,0.0,0.99995,0.0,0.00578]
[1776887508050,82.24,78840.31,0.0,0.99995,0.0,0.0058]
[1776887512975,82.24,78833.06,0.0,0.99995,0.0,0.00587]
[1776887518120,82.24,78833.94,0.0,0.99995,0.0,0.00586]
[1776887524054,82.24,78837.25,0.0,0.99995,0.0,0.00583]
[1776887526067,82.24,78832.0,0.0,0.99995,0.0,0.00588]
[1776887531101,82.24,78831.36,0.0,0.99995,0.0,0.00589]
[1776887532107,82.24,78820.49,0.0,0.99995,0.0,0.00599]
[1776887533116,82.24,78815.18,0.0,0.99995,0.0,0.00604]
[1776887538151,82.24,78814.28,0.0,0.99995,0.0,0.00605]
[1776887543186,82.24,78814.62,0.0,0.99995,0.0,0.00605]
[1776887548332,82.24,78814.69,0.0,0.99995,0.0,0.00604]
[1776887555279,82.24,78814.33,0.0,0.99995,0.0,0.00598]
[1776887560305,82.24,78815.96,0.0,0.99995,0.0,0.00597]
[1776887564333,82.24,78791.55,0.0,0.99995,0.0,0.0062]
[1776887565341,82.24,78777.45,0.0,0.99995,0.0,0.00635]
[1776887566347,82.24,78780.11,0.0,0.99995,0.0,0.00632]
[1776887569368,82.24,78784.81,0.0,0.99995,0.0,0.00627]
[1776887572389,82.24,78786.88,0.0,0.99995,0.0,0.00625]
[1776887575411,82.24,78781.2,0.0,0.99995,0.0,0.00631]
[1776887576417,82.24,78776.57,0.0,0.99995,0.0,0.00635]
[1776887581451,82.24,78782.85,0.0,0.99995,0.0,0.00629]
[1776887586488,82.24,78777.07,0.0,0.99995,0.0,0.00635]
[1776887591522,82.24,78783.4,0.0,0.99995,0.0,0.00629]
[1776887593536,82.24,78789.62,0.0,0.99995,0.0,0.00622]
[1776887598711,82.24,78788.3,0.0,0.99995,0.0,0.00624]
[1776887604613,82.24,78785.94,0.0,0.99995,0.0,0.00626]
[1776887609648,82.24,78786.16,0.0,0.99995,0.0,0.00626]
[1776887612672,82.24,78793.97,0.0,0.99995,0.0,0.00611]
[1776887616699,82.24,78799.22,0.0,0.99995,0.0,0.00606]
[1776887621734,82.24,78791.93,0.0,0.99995,0.0,0.00613]
[1776887622742,82.24,78789.09,0.0,0.99995,0.0,0.00616]
[1776887627777,82.24,78791.52,0.0,0.99995,0.0,0.00614]
[1776887631805,82.24,78803.9,0.0,0.99995,0.0,0.00602]
[1776887632813,82.24,78808.73,0.0,0.99995,0.0,0.00597]
[1776887634826,82.24,78810.54,0.0,0.99995,0.0,0.00595]
[1776887639861,82.24,78813.69,0.0,0.99995,0.0,0.00592]
[1776887642883,82.24,78822.87,0.0,0.99995,0.0,0.00584]
[1776887643889,82.24,78824.73,0.0,0.99995,0.0,0.00582]
[1776887646910,82.24,78831.65,0.0,0.99995,0.0,0.00575]
[1776887647917,82.24,78846.57,0.0,0.99995,0.0,0.00562]
[1776887649061,82.24,78853.92,0.0,0.99995,0.0,0.00555]
[1776887650941,82.24,78858.28,0.0,0.99995,0.0,0.00551]
[1776887655973,82.24,78856.94,0.0,0.99995,0.0,0.00552]
[1776887661008,82.24,78857.0,0.0,0.99995,0.0,0.00552]
[1776887666042,82.24,78854.41,0.0,0.99995,0.0,0.00555]
[1776887671078,82.24,78862.2,0.0,0.99996,0.0,0.00542]
[1776887675106,82.24,78864.32,0.0,0.99996,0.0,0.0054]
[1776887677120,82.24,78870.38,0.0,0.99996,0.0,0.00535]
[1776887678126,82.24,78875.8,0.0,0.99996,0.0,0.0053]
[1776887679272,82.24,78877.73,0.0,0.99996,0.0,0.00528]
[1776887685176,82.24,78876.05,0.0,0.99996,0.0,0.0053]
[1776887690211,82.24,78876.41,0.0,0.99996,0.0,0.00529]
[1776887695247,82.24,78875.73,0.0,0.99996,0.0,0.0053]
[1776887700290,82.24,78875.87,0.0,0.99996,0.0,0.0053]
[1776887702309,82.24,78866.72,0.0,0.99996,0.0,0.00538]
[1776887703307,82.24,78851.32,0.0,0.99995,0.0,0.00551]
[1776887704314,82.24,78850.47,0.0,0.99995,0.0,0.00552]
[1776887706334,82.24,78839.4,0.0,0.99995,0.0,0.00562]
[1776887707335,82.24,78840.67,0.0,0.99995,0.0,0.00561]
[1776887709349,82.24,78830.98,0.0,0.99995,0.0,0.0057]
[1776887710358,82.24,78828.16,0.0,0.99995,0.0,0.00572]
[1776887712370,82.24,78835.51,0.0,0.99995,0.0,0.00566]
[1776887716400,82.24,78830.09,0.0,0.99995,0.0,0.0057]
[1776887718412,82.24,78836.29,0.0,0.99995,0.0,0.00565]
[1776887719557,82.24,78844.63,0.0,0.99995,0.0,0.00557]
[1776887721432,82.24,78849.35,0.0,0.99995,0.0,0.00553]
[1776887726468,82.24,78849.21,0.0,0.99995,0.0,0.00553]
[1776887729628,82.24,78856.11,0.0,0.99995,0.0,0.00547]
[1776887731503,82.24,78858.07,0.0,0.99996,0.0,0.00539]
[1776887734525,82.24,78868.72,0.0,0.99996,0.0,0.0053]
[1776887735530,82.24,78870.25,0.0,0.99996,0.0,0.00529]
[1776887737545,82.24,78877.49,0.0,0.99996,0.0,0.00523]
[1776887742584,82.24,78877.61,0.0,0.99996,0.0,0.00522]
[1776887747615,82.24,78878.05,0.0,0.99996,0.0,0.00522]
[1776887752649,82.24,78880.15,0.0,0.99996,0.0,0.0052]
[1776887757686,82.24,78875.73,0.0,0.99996,0.0,0.00524]
[1776887759840,82.24,78871.3,0.0,0.99996,0.0,0.00528]
[1776887763727,82.24,78884.49,0.0,0.99996,0.0,0.00517]
[1776887764734,82.24,78887.03,0.0,0.99996,0.0,0.00515]
[1776887769910,82.24,78885.31,0.0,0.99996,0.0,0.00516]
[1776887775811,82.24,78883.0,0.0,0.99996,0.0,0.00518]
[1776887780845,82.24,78886.4,0.0,0.99996,0.0,0.00515]
[1776887785884,82.24,78886.24,0.0,0.99996,0.0,0.00515]
[1776887788903,82.24,78897.9,0.0,0.99996,0.0,0.00506]
[1776887790055,82.24,78904.36,0.0,0.99996,0.0,0.005]
[1776887790918,82.24,78904.54,0.0,0.99996,0.0,0.005]
[1776887792931,82.24,78900.68,0.0,0.99996,0.0,0.00498]
[1776887795958,82.24,78897.78,0.0,0.99996,0.0,0.005]
[1776887800988,82.24,78901.51,0.0,0.99996,0.0,0.00497]
[1776887806023,82.24,78902.19,0.0,0.99996,0.0,0.00496]
[1776887811060,82.24,78905.06,0.0,0.99996,0.0,0.00494]
[1776887814078,82.24,78911.35,0.0,0.99996,0.0,0.00489]
[1776887815086,82.24,78920.88,0.0,0.99996,0.0,0.00482]
[1776887816093,82.24,78919.59,0.0,0.99996,0.0,0.00483]
[1776887821128,82.24,78923.54,0.0,0.99996,0.0,0.00479]
[1776887824148,82.24,78929.49,0.0,0.99996,0.0,0.00475]
[1776887826163,82.24,78937.74,0.0,0.99996,0.0,0.00469]
[1776887827169,82.24,78943.49,0.0,0.99996,0.0,0.00464]
[1776887828177,82.24,78942.15,0.0,0.99996,0.0,0.00465]
[1776887833212,82.24,78943.58,0.0,0.99996,0.0,0.00464]
[1776887838248,82.24,78941.89,0.0,0.99996,0.0,0.00465]
[1776887843282,82.24,78939.49,0.0,0.99996,0.0,0.00467]
[1776887844289,82.24,78933.65,0.0,0.99996,0.0,0.00472]
[1776887845298,82.24,78929.39,0.0,0.99996,0.0,0.00475]
[1776887848317,82.24,78925.49,0.0,0.99996,0.0,0.00478]
[1776887850474,82.24,78937.63,0.0,0.99996,0.0,0.00469]
[1776887851338,82.24,78937.63,0.0,0.99996,0.0,0.00463]
[1776887852345,82.24,78945.57,0.0,0.99996,0.0,0.00457]
[1776887857380,82.24,78950.85,0.0,0.99996,0.0,0.00453]
[1776887862414,82.24,78950.08,0.0,0.99996,0.0,0.00454]
[1776887867450,82.24,78952.61,0.0,0.99996,0.0,0.00452]
[1776887870470,82.24,78946.95,0.0,0.99996,0.0,0.00456]
[1776887873493,82.24,78939.9,0.0,0.99996,0.0,0.00462]
[1776887874499,82.24,78931.83,0.0,0.99996,0.0,0.00468]
[1776887875505,82.24,78928.7,0.0,0.99996,0.0,0.0047]
[1776887880541,82.24,78929.67,0.0,0.99996,0.0,0.00469]
[1776887884571,82.24,78925.67,0.0,0.99996,0.0,0.00472]
[1776887886584,82.24,78937.79,0.0,0.99996,0.0,0.00463]
[1776887887591,82.24,78940.08,0.0,0.99996,0.0,0.00461]
[1776887888599,82.24,78932.71,0.0,0.99996,0.0,0.00467]
[1776887889604,82.24,78925.26,0.0,0.99996,0.0,0.00473]
[1776887890759,82.24,78919.26,0.0,0.99996,0.0,0.00477]
[1776887891619,82.24,78919.26,0.0,0.99996,0.0,0.00477]
[1776887896656,82.24,78916.98,0.0,0.99996,0.0,0.00479]
[1776887901689,82.24,78917.65,0.0,0.99996,0.0,0.00479]
[1776887906723,82.24,78914.91,0.0,0.99996,0.0,0.00481]
[1776887908737,82.24,78925.81,0.0,0.99996,0.0,0.00472]
[1776887909744,82.24,78928.36,0.0,0.99996,0.0,0.0047]
[1776887914779,82.24,78929.47,0.0,0.99996,0.0,0.00464]
[1776887919815,82.24,78926.42,0.0,0.99996,0.0,0.00466]
[1776887922836,82.24,78917.26,0.0,0.99996,0.0,0.00473]
[1776887927912,82.24,78920.86,0.0,0.99996,0.0,0.00471]
[1776887932943,82.24,78922.33,0.0,0.99996,0.0,0.0047]
[1776887933950,82.24,78916.21,0.0,0.99996,0.0,0.00474]
[1776887938985,82.24,78916.5,0.0,0.99996,0.0,0.00474]
[1776887939992,82.24,78910.63,0.0,0.99996,0.0,0.00479]
[1776887941111,82.24,78915.89,0.0,0.99996,0.0,0.00475]
[1776887942006,82.24,78915.89,0.0,0.99996,0.0,0.00475]
[1776887945030,82.24,78922.01,0.0,0.99996,0.0,0.0047]
[1776887946034,82.24,78917.12,0.0,0.99996,0.0,0.00474]
[1776887951181,82.24,78917.08,0.0,0.99996,0.0,0.00474]
[1776887957112,82.24,78918.31,0.0,0.99996,0.0,0.00473]
[1776887958118,82.24,78908.11,0.0,0.99996,0.0,0.00481]
[1776887959125,82.24,78896.77,0.0,0.99996,0.0,0.0049]
[1776887964160,82.24,78897.83,0.0,0.99996,0.0,0.00489]
[1776887967185,82.24,78889.73,0.0,0.99996,0.0,0.00495]
[1776887971325,82.24,78883.37,0.0,0.99996,0.0,0.00495]
[1776887972223,82.24,78882.98,0.0,0.99996,0.0,0.00495]
[1776887974248,82.24,78873.45,0.0,0.99996,0.0,0.00503]
[1776887977258,82.24,78862.64,0.0,0.99996,0.0,0.00512]
[1776887978272,82.24,78856.47,0.0,0.99996,0.0,0.00517]
[1776887983301,82.24,78846.92,0.0,0.99996,0.0,0.00525]
[1776887984318,82.24,78839.85,0.0,0.99996,0.0,0.00531]
[1776887986323,82.24,78834.52,0.0,0.99996,0.0,0.00536]
[1776887988338,82.24,78828.53,0.0,0.99996,0.0,0.00541]
[1776887992365,82.24,78824.21,0.0,0.99995,0.0,0.00545]
[1776887994381,82.24,78830.58,0.0,0.99996,0.0,0.00539]
[1776887997401,82.24,78838.96,0.0,0.99996,0.0,0.00532]
[1776888002439,82.24,78858.79,0.0,0.99996,0.0,0.00515]
[1776888003447,82.24,78863.55,0.0,0.99996,0.0,0.00511]
[1776888004452,82.24,78870.43,0.0,0.99996,0.0,0.00505]
[1776888006585,82.24,78886.48,0.0,0.99996,0.0,0.00492]
[1776888007473,82.24,78886.48,0.0,0.99996,0.0,0.00492]
[1776888009486,82.24,78871.41,0.0,0.99996,0.0,0.00504]
[1776888010493,82.24,78858.26,0.0,0.99996,0.0,0.00515]
[1776888011501,82.24,78848.83,0.0,0.99996,0.0,0.00523]
[1776888012507,82.24,78857.15,0.0,0.99996,0.0,0.00516]
[1776888014526,82.24,78849.72,0.0,0.99996,0.0,0.00523]
[1776888015532,82.24,78842.76,0.0,0.99996,0.0,0.00528]
[1776888016657,82.24,78836.24,0.0,0.99996,0.0,0.00534]
[1776888019558,82.24,78835.94,0.0,0.99996,0.0,0.00534]
[1776888024600,82.24,78832.07,0.0,0.99996,0.0,0.00538]
[1776888025603,82.24,78824.56,0.0,0.99996,0.0,0.00544]
[1776888026611,82.24,78823.67,0.0,0.99995,0.0,0.00545]
[1776888031645,82.24,78822.66,0.0,0.99996,0.0,0.0054]
[1776888034667,82.24,78809.82,0.0,0.99995,0.0,0.00551]
[1776888035678,82.24,78805.36,0.0,0.99995,0.0,0.00555]
[1776888036684,82.24,78811.52,0.0,0.99995,0.0,0.0055]
[1776888037690,82.24,78812.71,0.0,0.99995,0.0,0.00549]
[1776888040709,82.24,78825.67,0.0,0.99996,0.0,0.00537]
[1776888041715,82.24,78827.58,0.0,0.99996,0.0,0.00536]
[1776888043735,82.24,78832.62,0.0,0.99996,0.0,0.00531]
[1776888047761,82.24,78839.33,0.0,0.99996,0.0,0.00525]
[1776888052796,82.24,78838.5,0.0,0.99996,0.0,0.00526]
[1776888057831,82.24,78839.92,0.0,0.99996,0.0,0.00525]
[1776888061860,82.24,78857.34,0.0,0.99996,0.0,0.0051]
[1776888062866,82.24,78866.11,0.0,0.99996,0.0,0.00503]
[1776888063873,82.24,78864.52,0.0,0.99996,0.0,0.00504]
[1776888068912,82.24,78853.87,0.0,0.99996,0.0,0.00513]
[1776888069916,82.24,78854.72,0.0,0.99996,0.0,0.00512]
[1776888074952,82.24,78854.08,0.0,0.99996,0.0,0.00513]
[1776888075958,82.24,78847.93,0.0,0.99996,0.0,0.00518]
[1776888077095,82.24,78839.26,0.0,0.99996,0.0,0.00525]
[1776888080992,82.24,78838.34,0.0,0.99996,0.0,0.00526]
[1776888086029,82.24,78839.71,0.0,0.99996,0.0,0.00525]
[1776888091064,82.24,78839.54,0.0,0.99996,0.0,0.00519]
[1776888095092,82.24,78849.98,0.0,0.99996,0.0,0.00511]
[1776888100130,82.24,78848.85,0.0,0.99996,0.0,0.00512]
[1776888101134,82.24,78836.85,0.0,0.99996,0.0,0.00522]
[1776888103148,82.24,78832.13,0.0,0.99996,0.0,0.00526]
[1776888107306,82.24,78842.41,0.0,0.99996,0.0,0.00517]
[1776888108183,82.24,78842.41,0.0,0.99996,0.0,0.00517]
[1776888109190,82.24,78851.41,0.0,0.99996,0.0,0.00509]
[1776888114225,82.24,78855.1,0.0,0.99996,0.0,0.00506]
[1776888119259,82.24,78856.41,0.0,0.99996,0.0,0.00505]
[1776888122283,82.24,78871.93,0.0,0.99996,0.0,0.00493]
[1776888123288,82.24,78879.33,0.0,0.99996,0.0,0.00487]
[1776888128323,82.24,78882.94,0.0,0.99996,0.0,0.00484]
[1776888133357,82.24,78885.76,0.0,0.99996,0.0,0.00482]
[1776888138393,82.24,78881.98,0.0,0.99996,0.0,0.00485]
[1776888141415,82.24,78890.81,0.0,0.99996,0.0,0.00478]
[1776888143428,82.24,78902.16,0.0,0.99996,0.0,0.00469]
[1776888144436,82.24,78909.71,0.0,0.99996,0.0,0.00463]
[1776888145442,82.24,78915.64,0.0,0.99996,0.0,0.00459]
[1776888146448,82.24,78903.07,0.0,0.99996,0.0,0.00468]
[1776888147620,82.24,78894.22,0.0,0.99996,0.0,0.00475]
[1776888149480,82.24,78891.64,0.0,0.99996,0.0,0.00477]
[1776888150487,82.24,78882.09,0.0,0.99996,0.0,0.00485]
[1776888155522,82.24,78879.06,0.0,0.99996,0.0,0.00481]
[1776888159554,82.24,78871.41,0.0,0.99996,0.0,0.00487]
[1776888164586,82.24,78863.71,0.0,0.99996,0.0,0.00494]
[1776888167764,82.24,78875.45,0.0,0.99996,0.0,0.00484]
[1776888168615,82.24,78875.45,0.0,0.99996,0.0,0.00484]
[1776888169624,82.24,78880.71,0.0,0.99996,0.0,0.0048]
[1776888173650,82.24,78885.73,0.0,0.99996,0.0,0.00476]
[1776888178685,82.24,78889.81,0.0,0.99996,0.0,0.00473]
[1776888183719,82.24,78893.54,0.0,0.99996,0.0,0.0047]
[1776888188755,82.24,78890.78,0.0,0.99996,0.0,0.00472]
[1776888193792,82.24,78882.62,0.0,0.99996,0.0,0.00479]
[1776888194798,82.24,78880.87,0.0,0.99996,0.0,0.0048]
[1776888199833,82.24,78887.04,0.0,0.99996,0.0,0.00475]
[1776888202854,82.24,78889.46,0.0,0.99996,0.0,0.00473]
[1776888206882,82.24,78890.2,0.0,0.99996,0.0,0.00473]
[1776888207889,82.24,78888.68,0.0,0.99996,0.0,0.00474]
[1776888212926,82.24,78883.32,0.0,0.99996,0.0,0.00473]
[1776888213933,82.24,78877.15,0.0,0.99996,0.0,0.00477]
[1776888218114,82.24,78874.36,0.0,0.99996,0.0,0.0048]
[1776888221988,82.24,78882.16,0.0,0.99996,0.0,0.00473]
[1776888222996,82.24,78890.31,0.0,0.99996,0.0,0.00467]
[1776888224004,82.24,78889.6,0.0,0.99996,0.0,0.00468]
[1776888229043,82.24,78893.45,0.0,0.99996,0.0,0.00465]
[1776888233066,82.24,78887.16,0.0,0.99996,0.0,0.0047]
[1776888235080,82.24,78883.92,0.0,0.99996,0.0,0.00472]
[1776888240116,82.24,78888.85,0.0,0.99996,0.0,0.00468]
[1776888242130,82.24,78893.53,0.0,0.99996,0.0,0.00465]
[1776888247165,82.24,78893.55,0.0,0.99996,0.0,0.00465]
[1776888252201,82.24,78895.11,0.0,0.99996,0.0,0.00464]
[1776888257235,82.24,78896.82,0.0,0.99996,0.0,0.00462]
[1776888262270,82.24,78895.63,0.0,0.99996,0.0,0.00463]
[1776888267306,82.24,78896.08,0.0,0.99996,0.0,0.00463]
[1776888273348,82.24,78895.63,0.0,0.99996,0.0,0.00458]
[1776888276368,82.24,78900.93,0.0,0.99996,0.0,0.00454]
[1776888278535,82.24,78895.54,0.0,0.99996,0.0,0.00458]
[1776888279390,82.24,78895.54,0.0,0.99996,0.0,0.00458]
[1776888284425,82.24,78894.72,0.0,0.99996,0.0,0.00458]
[1776888288605,82.24,78887.43,0.0,0.99996,0.0,0.00464]
[1776888289462,82.24,78887.43,0.0,0.99996,0.0,0.00464]
[1776888292487,82.24,78893.76,0.0,0.99996,0.0,0.00459]
[1776888293490,82.24,78907.89,0.0,0.99996,0.0,0.00449]
[1776888297518,82.24,78899.93,0.0,0.99996,0.0,0.00455]
[1776888300553,82.24,78894.2,0.0,0.99996,0.0,0.00459]
[1776888303586,82.24,78889.21,0.0,0.99996,0.0,0.00463]
[1776888308757,82.24,78892.88,0.0,0.99996,0.0,0.0046]
[1776888314652,82.24,78895.05,0.0,0.99996,0.0,0.00458]
[1776888316666,82.24,78901.92,0.0,0.99996,0.0,0.00453]
[1776888321700,82.24,78906.84,0.0,0.99996,0.0,0.00449]
[1776888326740,82.24,78906.36,0.0,0.99996,0.0,0.0045]
[1776888331773,82.24,78903.52,0.0,0.99996,0.0,0.00447]
[1776888333787,82.24,78897.99,0.0,0.99996,0.0,0.00451]
[1776888335802,82.24,78893.25,0.0,0.99996,0.0,0.00454]
[1776888340840,82.24,78894.45,0.0,0.99996,0.0,0.00453]
[1776888342857,82.24,78882.44,0.0,0.99996,0.0,0.00462]
[1776888345873,82.24,78876.55,0.0,0.99996,0.0,0.00467]
[1776888350907,82.24,78873.52,0.0,0.99996,0.0,0.00469]
[1776888354936,82.24,78867.51,0.0,0.99996,0.0,0.00474]
[1776888359972,82.24,78866.27,0.0,0.99996,0.0,0.00475]
[1776888362993,82.24,78856.9,0.0,0.99996,0.0,0.00482]
[1776888363999,82.24,78855.92,0.0,0.99996,0.0,0.00483]
[1776888369035,82.24,78855.9,0.0,0.99996,0.0,0.00483]
[1776888374070,82.24,78859.13,0.0,0.99996,0.0,0.0048]
[1776888377090,82.24,78865.23,0.0,0.99996,0.0,0.00476]
[1776888382126,82.24,78864.85,0.0,0.99996,0.0,0.00476]
[1776888383133,82.24,78872.7,0.0,0.99996,0.0,0.0047]
[1776888384139,82.24,78872.43,0.0,0.99996,0.0,0.0047]
[1776888385149,82.24,78866.81,0.0,0.99996,0.0,0.00474]
[1776888387160,82.24,78861.94,0.0,0.99996,0.0,0.00478]
[1776888389327,82.24,78853.4,0.0,0.99996,0.0,0.00485]
[1776888391193,82.24,78852.97,0.0,0.99996,0.0,0.0048]
[1776888393203,82.24,78840.04,0.0,0.99996,0.0,0.0049]
[1776888395216,82.24,78838.14,0.0,0.99996,0.0,0.00492]
[1776888398237,82.24,78834.67,0.0,0.99996,0.0,0.00494]
[1776888402265,82.24,78830.03,0.0,0.99996,0.0,0.00498]
[1776888407300,82.24,78828.28,0.0,0.99996,0.0,0.005]
[1776888413342,82.24,78830.48,0.0,0.99996,0.0,0.00498]
[1776888418377,82.24,78832.88,0.0,0.99996,0.0,0.00496]
[1776888421398,82.24,78827.61,0.0,0.99996,0.0,0.005]
[1776888423412,82.24,78820.19,0.0,0.99996,0.0,0.00506]
[1776888428447,82.24,78822.75,0.0,0.99996,0.0,0.00504]
[1776888433634,82.24,78808.98,0.0,0.99996,0.0,0.00516]
[1776888439526,82.24,78816.28,0.0,0.99996,0.0,0.00509]
[1776888440532,82.24,78825.66,0.0,0.99996,0.0,0.00502]
[1776888444711,82.24,78820.55,0.0,0.99996,0.0,0.00506]
[1776888446574,82.24,78815.07,0.0,0.99996,0.0,0.0051]
[1776888450602,82.24,78809.92,0.0,0.99996,0.0,0.00515]
[1776888455637,82.24,78807.4,0.0,0.99996,0.0,0.00511]
[1776888460672,82.24,78806.5,0.0,0.99996,0.0,0.00512]
[1776888465707,82.24,78806.51,0.0,0.99996,0.0,0.00512]
[1776888470741,82.24,78804.15,0.0,0.99996,0.0,0.00514]
[1776888475778,82.24,78802.56,0.0,0.99996,0.0,0.00515]
[1776888477791,82.24,78795.27,0.0,0.99996,0.0,0.00521]
[1776888481822,82.24,78804.99,0.0,0.99996,0.0,0.00513]
[1776888486854,82.24,78808.2,0.0,0.99996,0.0,0.0051]
[1776888489958,82.24,78815.81,0.0,0.99996,0.0,0.00504]
[1776888490965,82.24,78822.48,0.0,0.99996,0.0,0.00499]
[1776888491964,82.24,78823.56,0.0,0.99996,0.0,0.00498]
[1776888496999,82.24,78825.56,0.0,0.99996,0.0,0.00496]
[1776888502035,82.24,78826.53,0.0,0.99996,0.0,0.00495]
[1776888505142,82.24,78812.24,0.0,0.99996,0.0,0.00507]
[1776888506065,82.24,78812.0,0.0,0.99996,0.0,0.00507]
[1776888507071,82.24,78809.93,0.0,0.99996,0.0,0.00509]
[1776888512108,82.24,78809.36,0.0,0.99996,0.0,0.00504]
[1776888517143,82.24,78807.81,0.0,0.99996,0.0,0.00505]
[1776888522178,82.24,78805.19,0.0,0.99996,0.0,0.00507]
[1776888525284,82.24,78793.83,0.0,0.99996,0.0,0.00517]
[1776888527214,82.24,78794.25,0.0,0.99996,0.0,0.00516]
[1776888532248,82.24,78794.86,0.0,0.99996,0.0,0.00516]
[1776888537289,82.24,78795.04,0.0,0.99996,0.0,0.00516]
[1776888542318,82.24,78794.98,0.0,0.99996,0.0,0.00516]
[1776888547354,82.24,78797.26,0.0,0.99996,0.0,0.00514]
[1776888550375,82.24,78806.3,0.0,0.99996,0.0,0.00506]
[1776888551383,82.24,78813.88,0.0,0.99996,0.0,0.005]
[1776888552389,82.24,78817.16,0.0,0.99996,0.0,0.00497]
[1776888557422,82.24,78817.08,0.0,0.99996,0.0,0.00497]
[1776888560443,82.24,78811.92,0.0,0.99996,0.0,0.00501]
[1776888561452,82.24,78806.02,0.0,0.99996,0.0,0.00506]
[1776888562465,82.24,78801.2,0.0,0.99996,0.0,0.0051]
[1776888563465,82.24,78795.65,0.0,0.99996,0.0,0.00515]
[1776888564471,82.24,78779.48,0.0,0.99996,0.0,0.00529]
[1776888565564,82.24,78778.39,0.0,0.99996,0.0,0.0053]
[1776888570513,82.24,78786.31,0.0,0.99996,0.0,0.00523]
[1776888572529,82.24,78780.99,0.0,0.99996,0.0,0.00521]
[1776888573535,82.24,78779.44,0.0,0.99996,0.0,0.00523]
[1776888578572,82.24,78776.27,0.0,0.99996,0.0,0.00526]
[1776888583611,82.24,78777.33,0.0,0.99996,0.0,0.00525]
[1776888584615,82.24,78771.23,0.0,0.99996,0.0,0.0053]
[1776888585705,82.24,78771.27,0.0,0.99996,0.0,0.0053]
[1776888591665,82.24,78775.13,0.0,0.99996,0.0,0.00527]
[1776888596699,82.24,78770.76,0.0,0.99996,0.0,0.0053]
[1776888601739,82.24,78769.26,0.0,0.99996,0.0,0.00532]
[1776888606770,82.24,78767.87,0.0,0.99996,0.0,0.00533]
[1776888608783,82.24,78761.5,0.0,0.99996,0.0,0.00538]
[1776888609790,82.24,78750.68,0.0,0.99995,0.0,0.00548]
[1776888614825,82.24,78747.41,0.0,0.99995,0.0,0.00551]
[1776888619859,82.24,78742.7,0.0,0.99995,0.0,0.00555]
[1776888623888,82.24,78735.61,0.0,0.99995,0.0,0.00562]
[1776888628923,82.24,78734.42,0.0,0.99995,0.0,0.00563]
[1776888633957,82.24,78734.71,0.0,0.99995,0.0,0.00556]
[1776888638993,82.24,78736.02,0.0,0.99995,0.0,0.00555]
[1776888645035,82.24,78735.71,0.0,0.99995,0.0,0.00555]
[1776888650076,82.24,78735.35,0.0,0.99995,0.0,0.00555]
[1776888655105,82.24,78731.54,0.0,0.99995,0.0,0.00559]
[1776888659136,82.24,78736.98,0.0,0.99995,0.0,0.00554]
[1776888664168,82.24,78738.14,0.0,0.99995,0.0,0.00553]
[1776888665174,82.24,78742.74,0.0,0.99995,0.0,0.00549]
[1776888666269,82.24,78751.55,0.0,0.99995,0.0,0.00541]
[1776888668197,82.24,78755.01,0.0,0.99996,0.0,0.00538]
[1776888673232,82.24,78755.55,0.0,0.99996,0.0,0.00537]
[1776888676370,82.24,78761.57,0.0,0.99996,0.0,0.00532]
[1776888678267,82.24,78765.54,0.0,0.99996,0.0,0.00529]
[1776888681288,82.24,78771.61,0.0,0.99996,0.0,0.00524]
[1776888686440,82.24,78771.69,0.0,0.99996,0.0,0.00523]
[1776888692369,82.24,78772.63,0.0,0.99996,0.0,0.00517]
[1776888695392,82.24,78765.87,0.0,0.99996,0.0,0.00522]
[1776888696399,82.24,78754.85,0.0,0.99996,0.0,0.00532]
[1776888697404,82.24,78752.83,0.0,0.99996,0.0,0.00534]
[1776888702439,82.24,78754.92,0.0,0.99996,0.0,0.00532]
[1776888707474,82.24,78753.81,0.0,0.99996,0.0,0.00533]
[1776888708482,82.24,78761.95,0.0,0.99996,0.0,0.00526]
[1776888709488,82.24,78758.21,0.0,0.99996,0.0,0.00529]
[1776888714523,82.24,78758.21,0.0,0.99996,0.0,0.00529]
[1776888719558,82.24,78758.1,0.0,0.99996,0.0,0.00529]
[1776888724592,82.24,78759.25,0.0,0.99996,0.0,0.00528]
[1776888729628,82.24,78761.59,0.0,0.99996,0.0,0.00526]
[1776888734666,82.24,78765.7,0.0,0.99996,0.0,0.00523]
[1776888735673,82.24,78771.21,0.0,0.99996,0.0,0.00518]
[1776888736797,82.24,78775.2,0.0,0.99996,0.0,0.00514]
[1776888742722,82.24,78775.5,0.0,0.99996,0.0,0.00514]
[1776888747757,82.24,78777.87,0.0,0.99996,0.0,0.00512]
[1776888752792,82.24,78780.58,0.0,0.99996,0.0,0.00504]
[1776888757828,82.24,78782.16,0.0,0.99996,0.0,0.00503]
[1776888762863,82.24,78784.55,0.0,0.99996,0.0,0.00501]
[1776888768905,82.24,78784.92,0.0,0.99996,0.0,0.00501]
[1776888771926,82.24,78775.09,0.0,0.99996,0.0,0.00509]
[1776888773940,82.24,78767.87,0.0,0.99996,0.0,0.00515]
[1776888777083,82.24,78778.78,0.0,0.99996,0.0,0.00506]
[1776888778980,82.24,78775.31,0.0,0.99996,0.0,0.00509]
[1776888785024,82.24,78777.45,0.0,0.99996,0.0,0.00507]
[1776888790059,82.24,78775.42,0.0,0.99996,0.0,0.00508]
[1776888795094,82.24,78776.67,0.0,0.99996,0.0,0.00507]
[1776888800129,82.24,78775.27,0.0,0.99996,0.0,0.00509]
[1776888805279,82.24,78772.4,0.0,0.99996,0.0,0.00511]
[1776888811206,82.24,78771.23,0.0,0.99996,0.0,0.00506]
[1776888816241,82.24,78767.74,0.0,0.99996,0.0,0.00509]
[1776888821276,82.24,78767.65,0.0,0.99996,0.0,0.00509]
[1776888823290,82.24,78772.61,0.0,0.99996,0.0,0.00505]
[1776888828325,82.24,78774.47,0.0,0.99996,0.0,0.00503]
[1776888832359,82.24,78764.42,0.0,0.99996,0.0,0.00512]
[1776888834367,82.24,78759.42,0.0,0.99996,0.0,0.00516]
[1776888839402,82.24,78755.11,0.0,0.99996,0.0,0.0052]
[1776888845559,82.24,78753.76,0.0,0.99996,0.0,0.00521]
[1776888853499,82.24,78753.11,0.0,0.99996,0.0,0.00521]
[1776888859542,82.24,78752.34,0.0,0.99996,0.0,0.00522]
[1776888864583,82.24,78751.97,0.0,0.99996,0.0,0.00522]
[1776888865586,82.24,78736.16,0.0,0.99996,0.0,0.00536]
[1776888866597,82.24,78731.94,0.0,0.99995,0.0,0.0054]
[1776888871628,82.24,78731.63,0.0,0.99996,0.0,0.00534]
[1776888876664,82.24,78731.72,0.0,0.99996,0.0,0.00534]
[1776888878677,82.24,78726.28,0.0,0.99995,0.0,0.00539]
[1776888883712,82.24,78730.51,0.0,0.99996,0.0,0.00535]
[1776888888748,82.24,78731.35,0.0,0.99996,0.0,0.00534]
[1776888893782,82.24,78727.95,0.0,0.99996,0.0,0.00537]
[1776888898817,82.24,78727.79,0.0,0.99996,0.0,0.00537]
[1776888903852,82.24,78730.44,0.0,0.99996,0.0,0.00535]
[1776888908887,82.24,78731.95,0.0,0.99996,0.0,0.00534]
[1776888913921,82.24,78731.28,0.0,0.99996,0.0,0.00534]
[1776888919964,82.24,78729.56,0.0,0.99996,0.0,0.00536]
[1776888925000,82.24,78730.4,0.0,0.99996,0.0,0.00535]
[1776888930034,82.24,78730.35,0.0,0.99996,0.0,0.00535]
[1776888934063,82.24,78735.59,0.0,0.99996,0.0,0.00524]
[1776888938091,82.24,78727.71,0.0,0.99996,0.0,0.00531]
[1776888940105,82.24,78722.3,0.0,0.99996,0.0,0.00536]
[1776888945142,82.24,78723.21,0.0,0.99996,0.0,0.00535]
[1776888950181,82.24,78727.31,0.0,0.99996,0.0,0.00531]
[1776888955220,82.24,78725.31,0.0,0.99996,0.0,0.00533]
[1776888957366,82.24,78732.49,0.0,0.99996,0.0,0.00527]
[1776888958236,82.24,78732.36,0.0,0.99996,0.0,0.00527]
[1776888963271,82.24,78732.55,0.0,0.99996,0.0,0.00527]
[1776888968306,82.24,78733.21,0.0,0.99996,0.0,0.00526]
[1776888971327,82.24,78727.79,0.0,0.99996,0.0,0.00531]
[1776888973341,82.24,78723.36,0.0,0.99996,0.0,0.00535]
[1776888979383,82.24,78722.9,0.0,0.99996,0.0,0.00535]
[1776888984418,82.24,78723.43,0.0,0.99996,0.0,0.00535]
[1776888987575,82.24,78729.82,0.0,0.99996,0.0,0.00529]
[1776888989453,82.24,78732.82,0.0,0.99996,0.0,0.00527]
[1776888994488,82.24,78731.34,0.0,0.99996,0.0,0.00522]
[1776888999524,82.24,78731.95,0.0,0.99996,0.0,0.00521]
[1776889004559,82.24,78732.69,0.0,0.99996,0.0,0.00521]
[1776889009593,82.24,78733.88,0.0,0.99996,0.0,0.0052]
[1776889014629,82.24,78732.39,0.0,0.99996,0.0,0.00521]
[1776889019664,82.24,78734.48,0.0,0.99996,0.0,0.00519]
[1776889024698,82.24,78735.18,0.0,0.99996,0.0,0.00519]
[1776889027720,82.24,78740.23,0.0,0.99996,0.0,0.00514]
[1776889029733,82.24,78736.08,0.0,0.99996,0.0,0.00518]
[1776889031748,82.24,78734.37,0.0,0.99996,0.0,0.00519]
[1776889038797,82.24,78734.34,0.0,0.99996,0.0,0.00519]
[1776889042826,82.24,78742.07,0.0,0.99996,0.0,0.00513]
[1776889045846,82.24,78743.86,0.0,0.99996,0.0,0.00511]
[1776889050889,82.24,78741.9,0.0,0.99996,0.0,0.00513]
[1776889054910,82.24,78737.44,0.0,0.99996,0.0,0.00511]
[1776889057932,82.24,78728.31,0.0,0.99996,0.0,0.00518]
[1776889058939,82.24,78717.96,0.0,0.99996,0.0,0.00527]
[1776889059946,82.24,78713.31,0.0,0.99996,0.0,0.00531]
[1776889062967,82.24,78715.03,0.0,0.99996,0.0,0.0053]
[1776889068005,82.24,78717.74,0.0,0.99996,0.0,0.00528]
[1776889073036,82.24,78719.73,0.0,0.99996,0.0,0.00526]
[1776889078072,82.24,78722.52,0.0,0.99996,0.0,0.00523]
[1776889083106,82.24,78720.01,0.0,0.99996,0.0,0.00526]
[1776889088142,82.24,78722.69,0.0,0.99996,0.0,0.00523]
[1776889092169,82.24,78730.77,0.0,0.99996,0.0,0.00516]
[1776889093177,82.24,78734.7,0.0,0.99996,0.0,0.00513]
[1776889096335,82.24,78739.76,0.0,0.99996,0.0,0.00509]
[1776889098211,82.24,78739.32,0.0,0.99996,0.0,0.00509]
[1776889103249,82.24,78739.21,0.0,0.99996,0.0,0.00509]
[1776889108284,82.24,78738.09,0.0,0.99996,0.0,0.0051]
[1776889113322,82.24,78738.74,0.0,0.99996,0.0,0.00504]
[1776889114331,82.24,78744.53,0.0,0.99996,0.0,0.00499]
[1776889115336,82.24,78747.17,0.0,0.99996,0.0,0.00497]
[1776889120371,82.24,78747.44,0.0,0.99996,0.0,0.00497]
[1776889123395,82.24,78740.14,0.0,0.99996,0.0,0.00503]
[1776889128427,82.24,78737.84,0.0,0.99996,0.0,0.00504]
[1776889134470,82.24,78737.44,0.0,0.99996,0.0,0.00505]
[1776889136622,82.24,78724.88,0.0,0.99996,0.0,0.00515]
[1776889137498,82.24,78725.04,0.0,0.99996,0.0,0.00515]
[1776889138505,82.24,78714.82,0.0,0.99996,0.0,0.00524]
[1776889139512,82.24,78716.16,0.0,0.99996,0.0,0.00523]
[1776889140519,82.24,78721.22,0.0,0.99996,0.0,0.00518]
[1776889144547,82.24,78727.7,0.0,0.99996,0.0,0.00513]
[1776889145555,82.24,78722.53,0.0,0.99996,0.0,0.00517]
[1776889146719,82.24,78714.87,0.0,0.99996,0.0,0.00524]
[1776889152604,82.24,78718.16,0.0,0.99996,0.0,0.00521]
[1776889154617,82.24,78706.54,0.0,0.99996,0.0,0.00531]
[1776889155624,82.24,78704.23,0.0,0.99996,0.0,0.00533]
[1776889156842,82.24,78649.59,0.0,0.99995,0.0,0.00583]
[1776889157646,82.24,78649.59,0.0,0.99995,0.0,0.00583]
[1776889158647,82.24,78643.38,0.0,0.99995,0.0,0.00589]
[1776889159655,82.24,78642.66,0.0,0.99995,0.0,0.0059]
[1776889164691,82.24,78641.34,0.0,0.99995,0.0,0.00591]
[1776889169726,82.24,78642.55,0.0,0.99995,0.0,0.0059]
[1776889174761,82.24,78635.03,0.0,0.99995,0.0,0.0059]
[1776889175767,82.24,78636.23,0.0,0.99995,0.0,0.00589]
[1776889176985,82.24,78642.79,0.0,0.99995,0.0,0.00583]
[1776889179795,82.24,78643.58,0.0,0.99995,0.0,0.00582]
[1776889184830,82.24,78646.46,0.0,0.99995,0.0,0.0058]
[1776889187852,82.24,78670.62,0.0,0.99995,0.0,0.00557]
[1776889188858,82.24,78669.44,0.0,0.99995,0.0,0.00558]
[1776889192886,82.24,78664.95,0.0,0.99995,0.0,0.00562]
[1776889197922,82.24,78661.31,0.0,0.99995,0.0,0.00566]
[1776889202956,82.24,78651.31,0.0,0.99995,0.0,0.00575]
[1776889203963,82.24,78647.2,0.0,0.99995,0.0,0.00579]
[1776889208998,82.24,78645.81,0.0,0.99995,0.0,0.0058]
[1776889214033,82.24,78648.11,0.0,0.99995,0.0,0.00578]
[1776889219069,82.24,78645.72,0.0,0.99995,0.0,0.0058]
[1776889225110,82.24,78645.53,0.0,0.99995,0.0,0.0058]
[1776889230145,82.24,78646.94,0.0,0.99995,0.0,0.00579]
[1776889234192,82.24,78641.7,0.0,0.99995,0.0,0.00577]
[1776889236222,82.24,78627.01,0.0,0.99995,0.0,0.00591]
[1776889237469,82.24,78614.69,0.0,0.99995,0.0,0.00603]
[1776889238215,82.24,78614.69,0.0,0.99995,0.0,0.00603]
[1776889239213,82.24,78613.39,0.0,0.99995,0.0,0.00605]
[1776889241227,82.24,78606.24,0.0,0.99995,0.0,0.00612]
[1776889242234,82.24,78598.97,0.0,0.99995,0.0,0.00619]
[1776889244250,82.24,78598.8,0.0,0.99995,0.0,0.00619]
[1776889246274,82.24,78588.15,0.0,0.99995,0.0,0.0063]
[1776889247540,82.24,78584.92,0.0,0.99995,0.0,0.00634]
[1776889253311,82.24,78584.57,0.0,0.99995,0.0,0.00634]
[1776889255327,82.24,78578.51,0.0,0.99995,0.0,0.0064]
[1776889257609,82.24,78578.66,0.0,0.99995,0.0,0.0064]
[1776889261370,82.24,78587.19,0.0,0.99995,0.0,0.00631]
[1776889262376,82.24,78593.36,0.0,0.99995,0.0,0.00625]
[1776889263383,82.24,78592.69,0.0,0.99995,0.0,0.00626]
[1776889265397,82.24,78584.0,0.0,0.99995,0.0,0.00634]
[1776889267685,82.24,78584.45,0.0,0.99995,0.0,0.00634]
[1776889271440,82.24,78582.97,0.0,0.99995,0.0,0.00636]
[1776889274460,82.24,78575.19,0.0,0.99995,0.0,0.00644]
[1776889275467,82.24,78570.8,0.0,0.99994,0.0,0.00648]
[1776889277760,82.24,78560.28,0.0,0.99994,0.0,0.00659]
[1776889279497,82.24,78558.89,0.0,0.99994,0.0,0.00661]
[1776889284530,82.24,78555.5,0.0,0.99994,0.0,0.00665]
[1776889287834,82.24,78543.97,0.0,0.99994,0.0,0.00677]
[1776889289568,82.24,78543.54,0.0,0.99994,0.0,0.00678]
[1776889292591,82.24,78539.6,0.0,0.99994,0.0,0.00674]
[1776889296618,82.24,78526.95,0.0,0.99994,0.0,0.00688]
[1776889297906,82.24,78520.88,0.0,0.99994,0.0,0.00695]
[1776889299639,82.24,78520.4,0.0,0.99994,0.0,0.00696]
[1776889304673,82.24,78521.74,0.0,0.99994,0.0,0.00694]
[1776889307976,82.24,78532.82,0.0,0.99994,0.0,0.00682]
[1776889309709,82.24,78539.07,0.0,0.99994,0.0,0.00675]
[1776889310716,82.24,78536.49,0.0,0.99994,0.0,0.00678]
[1776889314745,82.24,78541.55,0.0,0.99994,0.0,0.00672]
[1776889319794,82.24,78538.86,0.0,0.99994,0.0,0.00675]
[1776889320795,82.24,78533.7,0.0,0.99994,0.0,0.00681]
[1776889321802,82.24,78524.33,0.0,0.99994,0.0,0.00691]
[1776889322808,82.24,78517.71,0.0,0.99994,0.0,0.00699]
[1776889325830,82.24,78518.17,0.0,0.99994,0.0,0.00698]
[1776889328130,82.24,78488.04,0.0,0.99994,0.0,0.00733]
[1776889328855,82.24,78488.04,0.0,0.99994,0.0,0.00733]
[1776889333888,82.24,78487.66,0.0,0.99994,0.0,0.00734]
[1776889337916,82.24,78482.43,0.0,0.99994,0.0,0.0074]
[1776889342952,82.24,78481.76,0.0,0.99994,0.0,0.00741]
[1776889346982,82.24,78488.22,0.0,0.99994,0.0,0.00733]
[1776889347987,82.24,78490.7,0.0,0.99994,0.0,0.0073]
[1776889348993,82.24,78500.75,0.0,0.99994,0.0,0.00718]
[1776889350000,82.24,78508.38,0.0,0.99994,0.0,0.00709]
[1776889351007,82.24,78509.64,0.0,0.99994,0.0,0.007]
[1776889354029,82.24,78516.47,0.0,0.99994,0.0,0.00692]
[1776889355036,82.24,78516.92,0.0,0.99994,0.0,0.00692]
[1776889357052,82.24,78522.13,0.0,0.99994,0.0,0.00686]
[1776889359063,82.24,78525.53,0.0,0.99994,0.0,0.00682]
[1776889364100,82.24,78526.41,0.0,0.99994,0.0,0.00681]
[1776889369135,82.24,78535.07,0.0,0.99994,0.0,0.00672]
[1776889374169,82.24,78540.94,0.0,0.99994,0.0,0.00665]
[1776889378198,82.24,78546.74,0.0,0.99994,0.0,0.00659]
[1776889383232,82.24,78545.87,0.0,0.99994,0.0,0.0066]
[1776889385247,82.24,78536.12,0.0,0.99994,0.0,0.00671]
[1776889386253,82.24,78528.61,0.0,0.99994,0.0,0.00679]
[1776889391289,82.24,78533.05,0.0,0.99994,0.0,0.00674]
[1776889393303,82.24,78542.5,0.0,0.99994,0.0,0.00664]
[1776889398635,82.24,78545.14,0.0,0.99994,0.0,0.00661]
[1776889404380,82.24,78545.37,0.0,0.99994,0.0,0.00661]
[1776889406395,82.24,78552.89,0.0,0.99994,0.0,0.00653]
[1776889407401,82.24,78554.33,0.0,0.99994,0.0,0.00651]
[1776889408705,82.24,78548.77,0.0,0.99994,0.0,0.00657]
[1776889410423,82.24,78548.35,0.0,0.99994,0.0,0.00657]
[1776889415458,82.24,78548.37,0.0,0.99994,0.0,0.0065]
[1776889420492,82.24,78549.4,0.0,0.99994,0.0,0.00649]
[1776889425528,82.24,78552.26,0.0,0.99994,0.0,0.00646]
[1776889430565,82.24,78552.01,0.0,0.99994,0.0,0.00646]
[1776889435598,82.24,78553.01,0.0,0.99994,0.0,0.00645]
[1776889437613,82.24,78557.96,0.0,0.99995,0.0,0.0064]
[1776889438915,82.24,78571.44,0.0,0.99995,0.0,0.00626]
[1776889442648,82.24,78578.12,0.0,0.99995,0.0,0.00619]
[1776889447685,82.24,78578.55,0.0,0.99995,0.0,0.00619]
[1776889452719,82.24,78578.41,0.0,0.99995,0.0,0.00619]
[1776889457752,82.24,78578.75,0.0,0.99995,0.0,0.00618]
[1776889462789,82.24,78577.7,0.0,0.99995,0.0,0.0062]
[1776889464800,82.24,78560.8,0.0,0.99995,0.0,0.00637]
[1776889465810,82.24,78548.53,0.0,0.99994,0.0,0.0065]
[1776889466816,82.24,78538.75,0.0,0.99994,0.0,0.0066]
[1776889467823,82.24,78527.82,0.0,0.99994,0.0,0.00672]
[1776889469131,82.24,78524.12,0.0,0.99994,0.0,0.00676]
[1776889474873,82.24,78523.48,0.0,0.99994,0.0,0.00669]
[1776889475879,82.24,78535.91,0.0,0.99994,0.0,0.00656]
[1776889476886,82.24,78545.4,0.0,0.99994,0.0,0.00646]
[1776889481922,82.24,78548.6,0.0,0.99995,0.0,0.00642]
[1776889486956,82.24,78549.13,0.0,0.99995,0.0,0.00642]
[1776889491992,82.24,78550.7,0.0,0.99995,0.0,0.0064]
[1776889497027,82.24,78551.07,0.0,0.99995,0.0,0.0064]
[1776889502063,82.24,78560.76,0.0,0.99995,0.0,0.0063]
[1776889503069,82.24,78561.61,0.0,0.99995,0.0,0.00629]
[1776889508106,82.24,78564.03,0.0,0.99995,0.0,0.00626]
[1776889513139,82.24,78564.28,0.0,0.99995,0.0,0.00626]
[1776889514147,82.24,78557.87,0.0,0.99995,0.0,0.00633]
[1776889515153,82.24,78551.87,0.0,0.99995,0.0,0.00639]
[1776889520188,82.24,78557.16,0.0,0.99995,0.0,0.00633]
[1776889523210,82.24,78562.92,0.0,0.99995,0.0,0.00627]
[1776889527237,82.24,78570.69,0.0,0.99995,0.0,0.0062]
[1776889530258,82.24,78572.96,0.0,0.99995,0.0,0.00617]
[1776889535296,82.24,78573.6,0.0,0.99995,0.0,0.0061]
[1776889540328,82.24,78575.64,0.0,0.99995,0.0,0.00608]
[1776889545365,82.24,78577.42,0.0,0.99995,0.0,0.00606]
[1776889549392,82.24,78583.23,0.0,0.99995,0.0,0.006]
[1776889554428,82.24,78585.21,0.0,0.99995,0.0,0.00598]
[1776889559764,82.24,78586.23,0.0,0.99995,0.0,0.00597]
[1776889565503,82.24,78587.11,0.0,0.99995,0.0,0.00596]
[1776889566511,82.24,78594.17,0.0,0.99995,0.0,0.00589]
[1776889572553,82.24,78593.42,0.0,0.99995,0.0,0.0059]
[1776889574567,82.24,78587.77,0.0,0.99995,0.0,0.00596]
[1776889575573,82.24,78580.51,0.0,0.99995,0.0,0.00603]
[1776889577588,82.24,78572.07,0.0,0.99995,0.0,0.00611]
[1776889579904,82.24,78569.49,0.0,0.99995,0.0,0.00614]
[1776889585646,82.24,78569.26,0.0,0.99995,0.0,0.00614]
[1776889587657,82.24,78578.32,0.0,0.99995,0.0,0.00605]
[1776889591686,82.24,78577.48,0.0,0.99995,0.0,0.00599]
[1776889597728,82.24,78578.95,0.0,0.99995,0.0,0.00597]
[1776889598741,82.24,78588.62,0.0,0.99995,0.0,0.00588]
[1776889600048,82.24,78595.62,0.0,0.99995,0.0,0.00581]
[1776889600749,82.24,78595.62,0.0,0.99995,0.0,0.00581]
[1776889605787,82.24,78594.5,0.0,0.99995,0.0,0.00582]
[1776889611831,82.24,78594.44,0.0,0.99995,0.0,0.00582]
[1776889616865,82.24,78592.34,0.0,0.99995,0.0,0.00584]
[1776889621900,82.24,78589.55,0.0,0.99995,0.0,0.00587]
[1776889623913,82.24,78582.31,0.0,0.99995,0.0,0.00594]
[1776889624921,82.24,78578.81,0.0,0.99995,0.0,0.00597]
[1776889627942,82.24,78577.52,0.0,0.99995,0.0,0.00599]
[1776889633985,82.24,78576.3,0.0,0.99995,0.0,0.006]
[1776889639018,82.24,78578.8,0.0,0.99995,0.0,0.00597]
[1776889644054,82.24,78582.53,0.0,0.99995,0.0,0.00594]
[1776889645061,82.24,78587.72,0.0,0.99995,0.0,0.00589]
[1776889647075,82.24,78588.76,0.0,0.99995,0.0,0.00588]
[1776889652109,82.24,78590.8,0.0,0.99995,0.0,0.00579]
[1776889657145,82.24,78594.44,0.0,0.99995,0.0,0.00576]
[1776889662180,82.24,78594.48,0.0,0.99995,0.0,0.00576]
[1776889667214,82.24,78594.39,0.0,0.99995,0.0,0.00576]
[1776889668223,82.24,78589.17,0.0,0.99995,0.0,0.00581]
[1776889669229,82.24,78585.52,0.0,0.99995,0.0,0.00584]
[1776889674264,82.24,78587.62,0.0,0.99995,0.0,0.00582]
[1776889679300,82.24,78588.43,0.0,0.99995,0.0,0.00581]
[1776889684335,82.24,78591.33,0.0,0.99995,0.0,0.00579]
[1776889689370,82.24,78596.12,0.0,0.99995,0.0,0.00574]
[1776889694405,82.24,78594.18,0.0,0.99995,0.0,0.00576]
[1776889696419,82.24,78587.93,0.0,0.99995,0.0,0.00582]
[1776889701457,82.24,78588.1,0.0,0.99995,0.0,0.00582]
[1776889706491,82.24,78593.3,0.0,0.99995,0.0,0.00577]
[1776889711526,82.24,78598.09,0.0,0.99995,0.0,0.00565]
[1776889716561,82.24,78600.14,0.0,0.99995,0.0,0.00564]
[1776889721595,82.24,78601.23,0.0,0.99995,0.0,0.00563]
[1776889726633,82.24,78599.81,0.0,0.99995,0.0,0.00564]
[1776889731667,82.24,78599.52,0.0,0.99995,0.0,0.00564]
[1776889736702,82.24,78598.39,0.0,0.99995,0.0,0.00565]
[1776889741736,82.24,78597.87,0.0,0.99995,0.0,0.00566]
[1776889745765,82.24,78591.87,0.0,0.99995,0.0,0.00571]
[1776889751113,82.24,78594.2,0.0,0.99995,0.0,0.00569]
[1776889755837,82.24,78588.49,0.0,0.99995,0.0,0.00575]
[1776889757852,82.24,78582.02,0.0,0.99995,0.0,0.00581]
[1776889759864,82.24,78581.95,0.0,0.99995,0.0,0.00581]
[1776889764899,82.24,78582.78,0.0,0.99995,0.0,0.0058]
[1776889769933,82.24,78583.73,0.0,0.99995,0.0,0.00579]
[1776889774969,82.24,78585.66,0.0,0.99995,0.0,0.00571]
[1776889780003,82.24,78587.84,0.0,0.99995,0.0,0.00568]
[1776889785039,82.24,78588.4,0.0,0.99995,0.0,0.00568]
[1776889790074,82.24,78590.93,0.0,0.99995,0.0,0.00566]
[1776889791394,82.24,78596.65,0.0,0.99995,0.0,0.0056]
[1776889793098,82.24,78597.25,0.0,0.99995,0.0,0.0056]
[1776889798143,82.24,78587.95,0.0,0.99995,0.0,0.00568]
[1776889803178,82.24,78590.07,0.0,0.99995,0.0,0.00566]
[1776889808216,82.24,78590.04,0.0,0.99995,0.0,0.00566]
[1776889813249,82.24,78590.41,0.0,0.99995,0.0,0.00566]
[1776889818283,82.24,78590.76,0.0,0.99995,0.0,0.00566]
[1776889824325,82.24,78591.4,0.0,0.99995,0.0,0.00565]
[1776889828353,82.24,78582.46,0.0,0.99995,0.0,0.00574]
[1776889829360,82.24,78580.6,0.0,0.99995,0.0,0.00575]
[1776889832382,82.24,78577.81,0.0,0.99995,0.0,0.00571]
[1776889837417,82.24,78576.49,0.0,0.99995,0.0,0.00573]
[1776889842452,82.24,78581.18,0.0,0.99995,0.0,0.00568]
[1776889847488,82.24,78582.83,0.0,0.99995,0.0,0.00567]
[1776889852522,82.24,78585.84,0.0,0.99995,0.0,0.00564]
[1776889853529,82.24,78591.28,0.0,0.99995,0.0,0.00559]
[1776889858564,82.24,78589.23,0.0,0.99995,0.0,0.00561]
[1776889863599,82.24,78586.32,0.0,0.99995,0.0,0.00563]
[1776889867627,82.24,78596.12,0.0,0.99995,0.0,0.00554]
[1776889868634,82.24,78596.63,0.0,0.99995,0.0,0.00554]
[1776889873670,82.24,78594.8,0.0,0.99995,0.0,0.00555]
[1776889878704,82.24,78594.57,0.0,0.99995,0.0,0.00556]
[1776889884746,82.24,78594.49,0.0,0.99995,0.0,0.00556]
[1776889888779,82.24,78589.49,0.0,0.99995,0.0,0.0056]
[1776889892112,82.24,78586.64,0.0,0.99995,0.0,0.00556]
[1776889897837,82.24,78587.17,0.0,0.99995,0.0,0.00556]
[1776889902872,82.24,78587.65,0.0,0.99995,0.0,0.00556]
[1776889907906,82.24,78586.26,0.0,0.99995,0.0,0.00557]
[1776889912942,82.24,78585.53,0.0,0.99995,0.0,0.00557]
[1776889917983,82.24,78586.3,0.0,0.99995,0.0,0.00557]
[1776889923017,82.24,78585.1,0.0,0.99995,0.0,0.00558]
[1776889928053,82.24,78586.18,0.0,0.99995,0.0,0.00557]
[1776889933088,82.24,78586.65,0.0,0.99995,0.0,0.00556]
[1776889938124,82.24,78587.45,0.0,0.99995,0.0,0.00556]
[1776889943159,82.24,78588.14,0.0,0.99995,0.0,0.00555]
[1776889948193,82.24,78588.3,0.0,0.99995,0.0,0.00555]
[1776889952533,82.24,78595.13,0.0,0.99995,0.0,0.00542]
[1776889954240,82.24,78604.33,0.0,0.99995,0.0,0.00534]
[1776889955245,82.24,78605.37,0.0,0.99995,0.0,0.00533]
[1776889960280,82.24,78603.68,0.0,0.99995,0.0,0.00535]
[1776889965317,82.24,78605.34,0.0,0.99995,0.0,0.00533]
[1776889972672,82.24,78606.07,0.0,0.99995,0.0,0.00533]
[1776889978408,82.24,78610.25,0.0,0.99996,0.0,0.00529]
[1776889983448,82.24,78610.16,0.0,0.99996,0.0,0.00529]
[1776889988486,82.24,78610.4,0.0,0.99996,0.0,0.00529]
[1776889993521,82.24,78611.08,0.0,0.99996,0.0,0.00528]
[1776889999563,82.24,78609.68,0.0,0.99996,0.0,0.00529]
[1776890007620,82.24,78610.01,0.0,0.99996,0.0,0.00529]
[1776890012665,82.24,78609.51,0.0,0.99996,0.0,0.00523]
[1776890016684,82.24,78604.1,0.0,0.99996,0.0,0.00528]
[1776890019702,82.24,78598.79,0.0,0.99995,0.0,0.00533]
[1776890020710,82.24,78593.34,0.0,0.99995,0.0,0.00538]
[1776890021716,82.24,78594.11,0.0,0.99995,0.0,0.00537]
[1776890022724,82.24,78586.96,0.0,0.99995,0.0,0.00543]
[1776890023731,82.24,78580.08,0.0,0.99995,0.0,0.00549]
[1776890024738,82.24,78580.35,0.0,0.99995,0.0,0.00549]
[1776890029773,82.24,78580.73,0.0,0.99995,0.0,0.00549]
[1776890034808,82.24,78572.09,0.0,0.99995,0.0,0.00557]
[1776890035815,82.24,78571.06,0.0,0.99995,0.0,0.00558]
[1776890040850,82.24,78572.64,0.0,0.99995,0.0,0.00556]
[1776890044878,82.24,78566.38,0.0,0.99995,0.0,0.00562]
[1776890046893,82.24,78561.99,0.0,0.99995,0.0,0.00566]
[1776890047898,82.24,78554.78,0.0,0.99995,0.0,0.00573]
[1776890048906,82.24,78548.6,0.0,0.99995,0.0,0.00579]
[1776890053941,82.24,78547.11,0.0,0.99995,0.0,0.0058]
[1776890058976,82.24,78543.76,0.0,0.99995,0.0,0.00584]
[1776890067032,82.24,78541.05,0.0,0.99995,0.0,0.00586]
[1776890072066,82.24,78541.53,0.0,0.99995,0.0,0.00579]
[1776890077102,82.24,78540.78,0.0,0.99995,0.0,0.0058]
[1776890081130,82.24,78545.81,0.0,0.99995,0.0,0.00575]
[1776890083449,82.24,78547.78,0.0,0.99995,0.0,0.00573]
[1776890090193,82.24,78547.59,0.0,0.99995,0.0,0.00573]
[1776890095227,82.24,78546.78,0.0,0.99995,0.0,0.00574]
[1776890100263,82.24,78546.02,0.0,0.99995,0.0,0.00575]
[1776890105298,82.24,78548.85,0.0,0.99995,0.0,0.00572]
[1776890110333,82.24,78545.39,0.0,0.99995,0.0,0.00575]
[1776890115368,82.24,78545.83,0.0,0.99995,0.0,0.00575]
[1776890120403,82.24,78545.92,0.0,0.99995,0.0,0.00575]
[1776890126445,82.24,78546.29,0.0,0.99995,0.0,0.00574]
[1776890131480,82.24,78548.82,0.0,0.99995,0.0,0.00565]
[1776890136514,82.24,78549.5,0.0,0.99995,0.0,0.00565]
[1776890139538,82.24,78543.13,0.0,0.99995,0.0,0.00571]
[1776890144572,82.24,78543.19,0.0,0.99995,0.0,0.00571]
[1776890150614,82.24,78543.13,0.0,0.99995,0.0,0.00571]
[1776890155649,82.24,78538.58,0.0,0.99995,0.0,0.00575]
[1776890160684,82.24,78537.93,0.0,0.99995,0.0,0.00576]
[1776890165720,82.24,78541.44,0.0,0.99995,0.0,0.00572]
[1776890170755,82.24,78547.96,0.0,0.99995,0.0,0.00566]
[1776890174784,82.24,78542.62,0.0,0.99995,0.0,0.00571]
[1776890179817,82.24,78545.03,0.0,0.99995,0.0,0.00569]
[1776890184853,82.24,78548.61,0.0,0.99995,0.0,0.00566]
[1776890189890,82.24,78547.83,0.0,0.99995,0.0,0.00566]
[1776890194924,82.24,78548.12,0.0,0.99995,0.0,0.00559]
[1776890199962,82.24,78548.19,0.0,0.99995,0.0,0.00559]
[1776890204001,82.24,78520.38,0.0,0.99995,0.0,0.00586]
[1776890205001,82.24,78504.49,0.0,0.99995,0.0,0.00601]
[1776890209031,82.24,78510.48,0.0,0.99995,0.0,0.00595]
[1776890210037,82.24,78537.46,0.0,0.99995,0.0,0.00569]
[1776890211044,82.24,78546.35,0.0,0.99995,0.0,0.00561]
[1776890214085,82.24,78540.03,0.0,0.99995,0.0,0.00567]
[1776890216084,82.24,78547.74,0.0,0.99995,0.0,0.0056]
[1776890218097,82.24,78542.26,0.0,0.99995,0.0,0.00565]
[1776890223135,82.24,78545.66,0.0,0.99995,0.0,0.00562]
[1776890225150,82.24,78538.21,0.0,0.99995,0.0,0.00569]
[1776890229177,82.24,78548.73,0.0,0.99995,0.0,0.00559]
[1776890230185,82.24,78538.06,0.0,0.99995,0.0,0.00569]
[1776890231191,82.24,78526.39,0.0,0.99995,0.0,0.0058]
[1776890232201,82.24,78511.25,0.0,0.99995,0.0,0.00595]
[1776890233207,82.24,78502.46,0.0,0.99995,0.0,0.00603]
[1776890238241,82.24,78501.81,0.0,0.99995,0.0,0.00604]
[1776890243275,82.24,78501.69,0.0,0.99995,0.0,0.00604]
[1776890248312,82.24,78500.03,0.0,0.99995,0.0,0.00606]
[1776890253345,82.24,78500.39,0.0,0.99995,0.0,0.00598]
[1776890256366,82.24,78513.92,0.0,0.99995,0.0,0.00585]
[1776890257373,82.24,78520.78,0.0,0.99995,0.0,0.00578]
[1776890258381,82.24,78524.12,0.0,0.99995,0.0,0.00575]
[1776890261400,82.24,78528.11,0.0,0.99995,0.0,0.00571]
[1776890266437,82.24,78529.83,0.0,0.99995,0.0,0.0057]
[1776890271475,82.24,78530.74,0.0,0.99995,0.0,0.00569]
[1776890276511,82.24,78532.68,0.0,0.99995,0.0,0.00567]
[1776890281547,82.24,78532.51,0.0,0.99995,0.0,0.00567]
[1776890286584,82.24,78532.67,0.0,0.99995,0.0,0.00567]
[1776890291619,82.24,78531.77,0.0,0.99995,0.0,0.00568]
[1776890296654,82.24,78531.55,0.0,0.99995,0.0,0.00568]
[1776890300683,82.24,78536.78,0.0,0.99995,0.0,0.00563]
[1776890305717,82.24,78537.86,0.0,0.99995,0.0,0.00562]
[1776890309744,82.24,78529.32,0.0,0.99995,0.0,0.0057]
[1776890315085,82.24,78531.43,0.0,0.99995,0.0,0.00562]
[1776890320822,82.24,78532.38,0.0,0.99995,0.0,0.00561]
[1776890325856,82.24,78533.2,0.0,0.99995,0.0,0.0056]
[1776890330894,82.24,78533.79,0.0,0.99995,0.0,0.00559]
[1776890335927,82.24,78534.24,0.0,0.99995,0.0,0.00559]
[1776890340963,82.24,78534.71,0.0,0.99995,0.0,0.00559]
[1776890342977,82.24,78528.77,0.0,0.99995,0.0,0.00564]
[1776890343983,82.24,78523.13,0.0,0.99995,0.0,0.00569]
[1776890349020,82.24,78519.97,0.0,0.99995,0.0,0.00572]
[1776890354054,82.24,78516.11,0.0,0.99995,0.0,0.00576]
[1776890359089,82.24,78523.94,0.0,0.99995,0.0,0.00569]
[1776890361104,82.24,78528.84,0.0,0.99995,0.0,0.00564]
[1776890366140,82.24,78522.51,0.0,0.99995,0.0,0.0057]
[1776890371175,82.24,78520.68,0.0,0.99995,0.0,0.00565]
[1776890373188,82.24,78528.4,0.0,0.99995,0.0,0.00558]
[1776890378224,82.24,78529.85,0.0,0.99995,0.0,0.00557]
[1776890383258,82.24,78526.92,0.0,0.99995,0.0,0.00559]
[1776890388294,82.24,78530.33,0.0,0.99995,0.0,0.00556]
[1776890393327,82.24,78529.79,0.0,0.99995,0.0,0.00557]
[1776890398363,82.24,78530.1,0.0,0.99995,0.0,0.00556]
[1776890403398,82.24,78539.66,0.0,0.99995,0.0,0.00548]
[1776890404404,82.24,78542.26,0.0,0.99995,0.0,0.00545]
[1776890409440,82.24,78540.9,0.0,0.99995,0.0,0.00546]
[1776890414474,82.24,78539.28,0.0,0.99995,0.0,0.00548]
[1776890419510,82.24,78540.25,0.0,0.99995,0.0,0.00547]
[1776890424545,82.24,78546.57,0.0,0.99995,0.0,0.00541]
[1776890425866,82.24,78550.99,0.0,0.99995,0.0,0.00537]
[1776890431595,82.24,78558.38,0.0,0.99996,0.0,0.00524]
[1776890432606,82.24,78560.8,0.0,0.99996,0.0,0.00522]
[1776890437637,82.24,78558.82,0.0,0.99996,0.0,0.00524]
[1776890442672,82.24,78564.74,0.0,0.99996,0.0,0.00519]
[1776890443678,82.24,78565.63,0.0,0.99996,0.0,0.00518]
[1776890448714,82.24,78564.62,0.0,0.99996,0.0,0.00519]
[1776890454757,82.24,78562.11,0.0,0.99996,0.0,0.00521]
[1776890456076,82.24,78549.67,0.0,0.99995,0.0,0.00532]
[1776890456770,82.24,78549.67,0.0,0.99995,0.0,0.00532]
[1776890458784,82.24,78544.89,0.0,0.99995,0.0,0.00536]
[1776890461806,82.24,78537.67,0.0,0.99995,0.0,0.00543]
[1776890463820,82.24,78532.24,0.0,0.99995,0.0,0.00548]
[1776890466146,82.24,78523.43,0.0,0.99995,0.0,0.00556]
[1776890471877,82.24,78530.93,0.0,0.99995,0.0,0.00549]
[1776890476912,82.24,78534.45,0.0,0.99995,0.0,0.00546]
[1776890481947,82.24,78532.66,0.0,0.99995,0.0,0.00547]
[1776890486981,82.24,78532.35,0.0,0.99995,0.0,0.00548]
[1776890492018,82.24,78536.05,0.0,0.99995,0.0,0.00538]
[1776890498060,82.24,78536.36,0.0,0.99995,0.0,0.00538]
[1776890503094,82.24,78535.29,0.0,0.99995,0.0,0.00539]
[1776890508129,82.24,78540.8,0.0,0.99995,0.0,0.00534]
[1776890513164,82.24,78539.09,0.0,0.99995,0.0,0.00535]
[1776890518199,82.24,78538.96,0.0,0.99995,0.0,0.00535]
[1776890523233,82.24,78538.31,0.0,0.99995,0.0,0.00536]
[1776890525247,82.24,78534.24,0.0,0.99995,0.0,0.00539]
[1776890530285,82.24,78531.63,0.0,0.99995,0.0,0.00542]
[1776890536332,82.24,78532.85,0.0,0.99995,0.0,0.00541]
[1776890541362,82.24,78538.83,0.0,0.99995,0.0,0.00535]
[1776890542370,82.24,78541.92,0.0,0.99995,0.0,0.00533]
[1776890548411,82.24,78542.31,0.0,0.99995,0.0,0.00532]
[1776890553449,82.24,78543.55,0.0,0.99996,0.0,0.00525]
[1776890559489,82.24,78540.74,0.0,0.99995,0.0,0.00527]
[1776890564524,82.24,78540.66,0.0,0.99995,0.0,0.00527]
[1776890569561,82.24,78540.52,0.0,0.99995,0.0,0.00528]
[1776890574594,82.24,78538.45,0.0,0.99995,0.0,0.00529]
[1776890579630,82.24,78537.87,0.0,0.99995,0.0,0.0053]
[1776890582651,82.24,78532.66,0.0,0.99995,0.0,0.00534]
[1776890584672,82.24,78526.52,0.0,0.99995,0.0,0.0054]
[1776890586999,82.24,78526.06,0.0,0.99995,0.0,0.0054]
[1776890592723,82.24,78530.91,0.0,0.99995,0.0,0.00536]
[1776890594737,82.24,78534.52,0.0,0.99995,0.0,0.00533]
[1776890599772,82.24,78531.04,0.0,0.99995,0.0,0.00536]
[1776890604810,82.24,78528.09,0.0,0.99995,0.0,0.00539]
[1776890610849,82.24,78529.07,0.0,0.99995,0.0,0.00538]
[1776890614878,82.24,78534.08,0.0,0.99995,0.0,0.00527]
[1776890617208,82.24,78537.64,0.0,0.99996,0.0,0.00524]
[1776890623940,82.24,78536.74,0.0,0.99996,0.0,0.00525]
[1776890629982,82.24,78535.52,0.0,0.99995,0.0,0.00526]
[1776890635017,82.24,78535.09,0.0,0.99995,0.0,0.00526]
[1776890641060,82.24,78534.78,0.0,0.99995,0.0,0.00526]
[1776890646094,82.24,78534.31,0.0,0.99995,0.0,0.00527]
[1776890647419,82.24,78525.6,0.0,0.99995,0.0,0.00534]
[1776890648108,82.24,78525.6,0.0,0.99995,0.0,0.00534]
[1776890653143,82.24,78519.65,0.0,0.99995,0.0,0.0054]
[1776890658179,82.24,78523.77,0.0,0.99995,0.0,0.00536]
[1776890663214,82.24,78525.7,0.0,0.99995,0.0,0.00534]
[1776890665227,82.24,78518.41,0.0,0.99995,0.0,0.00541]
[1776890670262,82.24,78517.94,0.0,0.99995,0.0,0.00541]
[1776890675297,82.24,78517.62,0.0,0.99995,0.0,0.00535]
[1776890680332,82.24,78516.77,0.0,0.99995,0.0,0.00536]
[1776890685366,82.24,78518.43,0.0,0.99995,0.0,0.00534]
[1776890689394,82.24,78523.64,0.0,0.99995,0.0,0.0053]
[1776890691409,82.24,78523.82,0.0,0.99995,0.0,0.0053]
[1776890693424,82.24,78519.42,0.0,0.99995,0.0,0.00534]
[1776890695437,82.24,78514.36,0.0,0.99995,0.0,0.00538]
[1776890700472,82.24,78514.51,0.0,0.99995,0.0,0.00538]
[1776890702487,82.24,78506.33,0.0,0.99995,0.0,0.00545]
[1776890703493,82.24,78499.97,0.0,0.99995,0.0,0.00551]
[1776890704500,82.24,78499.79,0.0,0.99995,0.0,0.00551]
[1776890710542,82.24,78502.8,0.0,0.99995,0.0,0.00549]
[1776890715577,82.24,78501.15,0.0,0.99995,0.0,0.0055]
[1776890722626,82.24,78502.34,0.0,0.99995,0.0,0.00549]
[1776890727661,82.24,78501.07,0.0,0.99995,0.0,0.0055]
[1776890732700,82.24,78502.39,0.0,0.99995,0.0,0.00542]
[1776890738058,82.24,78504.74,0.0,0.99995,0.0,0.0054]
[1776890740756,82.24,78516.57,0.0,0.99995,0.0,0.0053]
[1776890741764,82.24,78511.45,0.0,0.99995,0.0,0.00534]
[1776890745792,82.24,78504.2,0.0,0.99995,0.0,0.00541]
[1776890746798,82.24,78502.96,0.0,0.99995,0.0,0.00542]
[1776890751838,82.24,78501.88,0.0,0.99995,0.0,0.00543]
[1776890756868,82.24,78499.63,0.0,0.99995,0.0,0.00545]
[1776890761903,82.24,78502.14,0.0,0.99995,0.0,0.00543]
[1776890766938,82.24,78501.7,0.0,0.99995,0.0,0.00543]
[1776890768269,82.24,78510.19,0.0,0.99995,0.0,0.00535]
[1776890769960,82.24,78510.33,0.0,0.99995,0.0,0.00535]
[1776890771974,82.24,78501.51,0.0,0.99995,0.0,0.00543]
[1776890773993,82.24,78501.48,0.0,0.99995,0.0,0.00543]
[1776890777008,82.24,78506.96,0.0,0.99995,0.0,0.00538]
[1776890781036,82.24,78509.14,0.0,0.99995,0.0,0.00536]
[1776890786071,82.24,78508.63,0.0,0.99995,0.0,0.00537]
[1776890793121,82.24,78507.95,0.0,0.99995,0.0,0.00531]
[1776890798479,82.24,78507.93,0.0,0.99995,0.0,0.00531]
[1776890804201,82.24,78507.95,0.0,0.99995,0.0,0.00531]
[1776890808550,82.24,78496.31,0.0,0.99995,0.0,0.00542]
[1776890809236,82.24,78496.2,0.0,0.99995,0.0,0.00542]
[1776890810243,82.24,78487.32,0.0,0.99995,0.0,0.0055]
[1776890811252,82.24,78480.29,0.0,0.99995,0.0,0.00556]
[1776890816286,82.24,78475.6,0.0,0.99995,0.0,0.00561]
[1776890820313,82.24,78469.29,0.0,0.99995,0.0,0.00567]
[1776890825348,82.24,78469.9,0.0,0.99995,0.0,0.00566]
[1776890830390,82.24,78471.91,0.0,0.99995,0.0,0.00564]
[1776890836432,82.24,78471.2,0.0,0.99995,0.0,0.00565]
[1776890841467,82.24,78469.49,0.0,0.99995,0.0,0.00566]
[1776890845495,82.24,78478.14,0.0,0.99995,0.0,0.00558]
[1776890847509,82.24,78484.28,0.0,0.99995,0.0,0.00553]
[1776890854558,82.24,78485.89,0.0,0.99995,0.0,0.00544]
[1776890859593,82.24,78486.19,0.0,0.99995,0.0,0.00544]
[1776890864628,82.24,78487.28,0.0,0.99995,0.0,0.00543]
[1776890869664,82.24,78487.65,0.0,0.99995,0.0,0.00543]
[1776890874697,82.24,78487.89,0.0,0.99995,0.0,0.00543]
[1776890882754,82.24,78488.1,0.0,0.99995,0.0,0.00542]
[1776890887790,82.24,78489.48,0.0,0.99995,0.0,0.00541]
[1776890890810,82.24,78495.06,0.0,0.99995,0.0,0.00536]
[1776890895845,82.24,78495.22,0.0,0.99995,0.0,0.00536]
[1776890901886,82.24,78499.17,0.0,0.99995,0.0,0.00532]
[1776890907929,82.24,78500.98,0.0,0.99995,0.0,0.00531]
[1776890910950,82.24,78509.61,0.0,0.99996,0.0,0.00523]
[1776890915986,82.24,78514.04,0.0,0.99996,0.0,0.00513]
[1776890923035,82.24,78516.19,0.0,0.99996,0.0,0.00511]
[1776890928071,82.24,78518.45,0.0,0.99996,0.0,0.00509]
[1776890929415,82.24,78506.26,0.0,0.99996,0.0,0.0052]
[1776890931099,82.24,78505.29,0.0,0.99996,0.0,0.00521]
[1776890934113,82.24,78502.77,0.0,0.99996,0.0,0.00523]
[1776890939485,82.24,78501.15,0.0,0.99995,0.0,0.00524]
[1776890945190,82.24,78497.99,0.0,0.99995,0.0,0.00527]
[1776890950226,82.24,78498.91,0.0,0.99995,0.0,0.00526]
[1776890955261,82.24,78490.43,0.0,0.99995,0.0,0.00534]
[1776890956268,82.24,78485.34,0.0,0.99995,0.0,0.00538]
[1776890961302,82.24,78485.59,0.0,0.99995,0.0,0.00538]
[1776890966338,82.24,78485.67,0.0,0.99995,0.0,0.00538]
[1776890971372,82.24,78490.15,0.0,0.99995,0.0,0.00528]
[1776890975401,82.24,78492.43,0.0,0.99995,0.0,0.00526]
[1776890980436,82.24,78488.51,0.0,0.99995,0.0,0.00529]
[1776890985473,82.24,78484.69,0.0,0.99995,0.0,0.00533]
[1776890987486,82.24,78489.71,0.0,0.99995,0.0,0.00528]
[1776890993529,82.24,78490.36,0.0,0.99995,0.0,0.00528]
[1776890998563,82.24,78490.45,0.0,0.99995,0.0,0.00527]
[1776891003599,82.24,78498.06,0.0,0.99996,0.0,0.00521]
[1776891005618,82.24,78501.09,0.0,0.99996,0.0,0.00518]
[1776891007627,82.24,78493.09,0.0,0.99995,0.0,0.00525]
[1776891008636,82.24,78492.73,0.0,0.99995,0.0,0.00525]
[1776891009978,82.24,78485.84,0.0,0.99995,0.0,0.00532]
[1776891011655,82.24,78482.04,0.0,0.99995,0.0,0.00535]
[1776891013669,82.24,78476.72,0.0,0.99995,0.0,0.0054]
[1776891018704,82.24,78475.61,0.0,0.99995,0.0,0.00541]
[1776891024746,82.24,78474.99,0.0,0.99995,0.0,0.00541]
[1776891026760,82.24,78469.27,0.0,0.99995,0.0,0.00547]
[1776891031795,82.24,78469.37,0.0,0.99995,0.0,0.0054]
[1776891036833,82.24,78471.0,0.0,0.99995,0.0,0.00538]
[1776891041866,82.24,78469.85,0.0,0.99995,0.0,0.0054]
[1776891046901,82.24,78467.9,0.0,0.99995,0.0,0.00541]
[1776891051935,82.24,78467.89,0.0,0.99995,0.0,0.00541]
[1776891056969,82.24,78463.99,0.0,0.99995,0.0,0.00545]
[1776891062005,82.24,78466.16,0.0,0.99995,0.0,0.00543]
[1776891067043,82.24,78462.18,0.0,0.99995,0.0,0.00547]
[1776891070400,82.24,78459.96,0.0,0.99995,0.0,0.00549]
[1776891077113,82.24,78460.11,0.0,0.99995,0.0,0.00548]
[1776891082148,82.24,78463.81,0.0,0.99995,0.0,0.00545]
[1776891087182,82.24,78458.34,0.0,0.99995,0.0,0.0055]
[1776891092221,82.24,78461.85,0.0,0.99995,0.0,0.0054]
[1776891097253,82.24,78462.99,0.0,0.99995,0.0,0.00539]
[1776891102288,82.24,78463.57,0.0,0.99995,0.0,0.00539]
[1776891109343,82.24,78464.57,0.0,0.99995,0.0,0.00538]
[1776891114372,82.24,78463.71,0.0,0.99995,0.0,0.00539]
[1776891119410,82.24,78460.47,0.0,0.99995,0.0,0.00542]
[1776891124446,82.24,78460.47,0.0,0.99995,0.0,0.00542]
[1776891125454,82.24,78453.49,0.0,0.99995,0.0,0.00548]
[1776891126460,82.24,78450.72,0.0,0.99995,0.0,0.00551]
[1776891131494,82.24,78452.15,0.0,0.99995,0.0,0.00549]
[1776891136530,82.24,78452.6,0.0,0.99995,0.0,0.00549]
[1776891140914,82.24,78438.56,0.0,0.99995,0.0,0.00562]
[1776891142572,82.24,78436.25,0.0,0.99995,0.0,0.00564]
[1776891145594,82.24,78430.75,0.0,0.99995,0.0,0.00569]
[1776891147607,82.24,78429.69,0.0,0.99995,0.0,0.0057]
[1776891152643,82.24,78424.11,0.0,0.99995,0.0,0.00569]
[1776891155663,82.24,78423.87,0.0,0.99995,0.0,0.00569]
[1776891161055,82.24,78425.29,0.0,0.99995,0.0,0.00568]
[1776891163718,82.24,78432.03,0.0,0.99995,0.0,0.00561]
[1776891168754,82.24,78435.3,0.0,0.99995,0.0,0.00558]
[1776891171131,82.24,78446.6,0.0,0.99995,0.0,0.00548]
[1776891171783,82.24,78446.6,0.0,0.99995,0.0,0.00548]
[1776891176818,82.24,78448.72,0.0,0.99995,0.0,0.00546]
[1776891181856,82.24,78445.07,0.0,0.99995,0.0,0.00549]
[1776891186890,82.24,78442.48,0.0,0.99995,0.0,0.00552]
[1776891187897,82.24,78436.34,0.0,0.99995,0.0,0.00557]
[1776891188903,82.24,78440.47,0.0,0.99995,0.0,0.00553]
[1776891191926,82.24,78442.74,0.0,0.99995,0.0,0.00551]
[1776891195952,82.24,78436.93,0.0,0.99995,0.0,0.00557]
[1776891196959,82.24,78432.68,0.0,0.99995,0.0,0.00561]
[1776891203000,82.24,78434.27,0.0,0.99995,0.0,0.00559]
[1776891209045,82.24,78437.98,0.0,0.99995,0.0,0.00556]
[1776891210052,82.24,78446.95,0.0,0.99995,0.0,0.00547]
[1776891211059,82.24,78448.81,0.0,0.99995,0.0,0.00539]
[1776891213072,82.24,78439.69,0.0,0.99995,0.0,0.00547]
[1776891215087,82.24,78439.62,0.0,0.99995,0.0,0.00548]
[1776891220122,82.24,78437.44,0.0,0.99995,0.0,0.0055]
[1776891223143,82.24,78434.15,0.0,0.99995,0.0,0.00553]
[1776891225158,82.24,78427.57,0.0,0.99995,0.0,0.00559]
[1776891230193,82.24,78429.02,0.0,0.99995,0.0,0.00557]
[1776891235231,82.24,78433.75,0.0,0.99995,0.0,0.00553]
[1776891241633,82.24,78434.15,0.0,0.99995,0.0,0.00553]
[1776891247312,82.24,78436.11,0.0,0.99995,0.0,0.00551]
[1776891252347,82.24,78434.0,0.0,0.99995,0.0,0.00553]
[1776891260403,82.24,78433.39,0.0,0.99995,0.0,0.00553]
[1776891265439,82.24,78431.63,0.0,0.99995,0.0,0.00555]
[1776891270474,82.24,78428.46,0.0,0.99995,0.0,0.00558]
[1776891275508,82.24,78428.76,0.0,0.99995,0.0,0.00551]
[1776891281913,82.24,78431.64,0.0,0.99995,0.0,0.00548]
[1776891286585,82.24,78429.26,0.0,0.99995,0.0,0.0055]
[1776891287598,82.24,78429.73,0.0,0.99995,0.0,0.0055]
[1776891292628,82.24,78431.59,0.0,0.99995,0.0,0.00548]
[1776891297663,82.24,78427.71,0.0,0.99995,0.0,0.00552]
[1776891302698,82.24,78427.34,0.0,0.99995,0.0,0.00552]
[1776891307733,82.24,78427.0,0.0,0.99995,0.0,0.00553]
[1776891312768,82.24,78427.42,0.0,0.99995,0.0,0.00552]
[1776891317803,82.24,78428.11,0.0,0.99995,0.0,0.00552]
[1776891323844,82.24,78427.7,0.0,0.99995,0.0,0.00552]
[1776891328881,82.24,78426.55,0.0,0.99995,0.0,0.00553]
[1776891330898,82.24,78420.47,0.0,0.99995,0.0,0.00559]
[1776891339956,82.24,78420.15,0.0,0.99995,0.0,0.00552]
[1776891343985,82.24,78425.36,0.0,0.99995,0.0,0.00547]
[1776891349020,82.24,78423.7,0.0,0.99995,0.0,0.00549]
[1776891354055,82.24,78422.65,0.0,0.99995,0.0,0.0055]
[1776891359091,82.24,78423.73,0.0,0.99995,0.0,0.00549]
[1776891365133,82.24,78424.79,0.0,0.99995,0.0,0.00548]
[1776891370167,82.24,78420.69,0.0,0.99995,0.0,0.00552]
[1776891375204,82.24,78420.05,0.0,0.99995,0.0,0.00552]
[1776891380238,82.24,78422.25,0.0,0.99995,0.0,0.0055]
[1776891385273,82.24,78421.97,0.0,0.99995,0.0,0.00551]
[1776891392322,82.24,78421.02,0.0,0.99995,0.0,0.00545]
[1776891397356,82.24,78420.25,0.0,0.99995,0.0,0.00546]
[1776891402395,82.24,78412.77,0.0,0.99995,0.0,0.00552]
[1776891404409,82.24,78409.33,0.0,0.99995,0.0,0.00556]
[1776891409445,82.24,78412.89,0.0,0.99995,0.0,0.00552]
[1776891410451,82.24,78417.02,0.0,0.99995,0.0,0.00549]
[1776891415487,82.24,78413.76,0.0,0.99995,0.0,0.00552]
[1776891419514,82.24,78405.58,0.0,0.99995,0.0,0.00559]
[1776891424549,82.24,78407.76,0.0,0.99995,0.0,0.00557]
[1776891429583,82.24,78406.27,0.0,0.99995,0.0,0.00559]
[1776891434619,82.24,78406.98,0.0,0.99995,0.0,0.00558]
[1776891435627,82.24,78413.17,0.0,0.99995,0.0,0.00552]
[1776891437640,82.24,78419.9,0.0,0.99995,0.0,0.00546]
[1776891439654,82.24,78423.9,0.0,0.99995,0.0,0.00542]
[1776891444688,82.24,78423.27,0.0,0.99995,0.0,0.00543]
[1776891449724,82.24,78424.26,0.0,0.99995,0.0,0.00542]
[1776891455767,82.24,78425.74,0.0,0.99995,0.0,0.00534]
[1776891457780,82.24,78436.64,0.0,0.99995,0.0,0.00524]
[1776891458787,82.24,78438.18,0.0,0.99995,0.0,0.00523]
[1776891465836,82.24,78440.65,0.0,0.99995,0.0,0.00521]
[1776891467852,82.24,78446.24,0.0,0.99996,0.0,0.00516]
[1776891473267,82.24,78449.56,0.0,0.99996,0.0,0.00513]
[1776891478942,82.24,78452.86,0.0,0.99996,0.0,0.0051]
[1776891481963,82.24,78459.17,0.0,0.99996,0.0,0.00504]
[1776891483337,82.24,78459.57,0.0,0.99996,0.0,0.00504]
[1776891490019,82.24,78457.28,0.0,0.99996,0.0,0.00506]
[1776891495054,82.24,78459.12,0.0,0.99996,0.0,0.00505]
[1776891501095,82.24,78459.04,0.0,0.99996,0.0,0.00505]
[1776891508145,82.24,78460.09,0.0,0.99996,0.0,0.00504]
[1776891513550,82.24,78458.01,0.0,0.99996,0.0,0.00499]
[1776891519222,82.24,78460.03,0.0,0.99996,0.0,0.00498]
[1776891521236,82.24,78458.11,0.0,0.99996,0.0,0.00499]
[1776891524259,82.24,78446.1,0.0,0.99996,0.0,0.0051]
[1776891525264,82.24,78441.55,0.0,0.99996,0.0,0.00513]
[1776891527283,82.24,78439.83,0.0,0.99996,0.0,0.00515]
[1776891532317,82.24,78439.72,0.0,0.99996,0.0,0.00515]
[1776891534344,82.24,78434.24,0.0,0.99995,0.0,0.0052]
[1776891535344,82.24,78434.24,0.0,0.99995,0.0,0.0052]
[1776891536352,82.24,78428.44,0.0,0.99995,0.0,0.00525]
[1776891537362,82.24,78420.03,0.0,0.99995,0.0,0.00533]
[1776891538367,82.24,78415.72,0.0,0.99995,0.0,0.00536]
[1776891540383,82.24,78408.98,0.0,0.99995,0.0,0.00543]
[1776891541390,82.24,78403.82,0.0,0.99995,0.0,0.00547]
[1776891543402,82.24,78403.1,0.0,0.99995,0.0,0.00548]
[1776891548437,82.24,78405.83,0.0,0.99995,0.0,0.00546]
[1776891550451,82.24,78411.08,0.0,0.99995,0.0,0.00541]
[1776891554480,82.24,78414.11,0.0,0.99995,0.0,0.00538]
[1776891559515,82.24,78413.72,0.0,0.99995,0.0,0.00538]
[1776891564550,82.24,78412.27,0.0,0.99995,0.0,0.0054]
[1776891569585,82.24,78409.64,0.0,0.99995,0.0,0.00542]
[1776891574623,82.24,78409.92,0.0,0.99995,0.0,0.00535]
[1776891582681,82.24,78408.9,0.0,0.99995,0.0,0.00536]
[1776891587715,82.24,78412.44,0.0,0.99995,0.0,0.00533]
[1776891594112,82.24,78413.3,0.0,0.99995,0.0,0.00532]
[1776891599813,82.24,78413.75,0.0,0.99995,0.0,0.00532]
[1776891602832,82.24,78406.91,0.0,0.99995,0.0,0.00538]
[1776891604182,82.24,78407.48,0.0,0.99995,0.0,0.00537]
[1776891607868,82.24,78417.99,0.0,0.99995,0.0,0.00528]
[1776891609881,82.24,78418.07,0.0,0.99995,0.0,0.00528]
[1776891611897,82.24,78430.46,0.0,0.99996,0.0,0.00517]
[1776891612905,82.24,78429.99,0.0,0.99996,0.0,0.00517]
[1776891620959,82.24,78426.98,0.0,0.99995,0.0,0.0052]
[1776891625995,82.24,78436.27,0.0,0.99996,0.0,0.00512]
[1776891627000,82.24,78438.52,0.0,0.99996,0.0,0.0051]
[1776891629014,82.24,78447.71,0.0,0.99996,0.0,0.00502]
[1776891631027,82.24,78449.6,0.0,0.99996,0.0,0.00494]
[1776891636063,82.24,78451.94,0.0,0.99996,0.0,0.00492]
[1776891641098,82.24,78455.78,0.0,0.99996,0.0,0.00489]
[1776891646133,82.24,78456.68,0.0,0.99996,0.0,0.00488]
[1776891647140,82.24,78450.35,0.0,0.99996,0.0,0.00493]
[1776891648149,82.24,78449.37,0.0,0.99996,0.0,0.00494]
[1776891654533,82.24,78453.51,0.0,0.99996,0.0,0.00491]
[1776891660231,82.24,78455.88,0.0,0.99996,0.0,0.00489]
[1776891665272,82.24,78453.17,0.0,0.99996,0.0,0.00491]
[1776891670309,82.24,78453.01,0.0,0.99996,0.0,0.00491]
[1776891671316,82.24,78447.55,0.0,0.99996,0.0,0.00496]
[1776891672321,82.24,78442.33,0.0,0.99996,0.0,0.005]
[1776891674674,82.24,78440.85,0.0,0.99996,0.0,0.00502]
[1776891680379,82.24,78440.41,0.0,0.99996,0.0,0.00502]
[1776891685413,82.24,78435.99,0.0,0.99996,0.0,0.00506]
[1776891690448,82.24,78436.22,0.0,0.99996,0.0,0.00506]
[1776891700518,82.24,78434.15,0.0,0.99996,0.0,0.00501]
[1776891703540,82.24,78442.28,0.0,0.99996,0.0,0.00494]
[1776891704545,82.24,78447.34,0.0,0.99996,0.0,0.0049]
[1776891709581,82.24,78447.41,0.0,0.99996,0.0,0.0049]
[1776891711595,82.24,78459.14,0.0,0.99996,0.0,0.0048]
[1776891712602,82.24,78464.71,0.0,0.99996,0.0,0.00476]
[1776891713609,82.24,78465.13,0.0,0.99996,0.0,0.00475]
[1776891718650,82.24,78465.31,0.0,0.99996,0.0,0.00475]
[1776891719655,82.24,78471.57,0.0,0.99996,0.0,0.0047]
[1776891720662,82.24,78473.61,0.0,0.99996,0.0,0.00468]
[1776891728721,82.24,78471.66,0.0,0.99996,0.0,0.0047]
[1776891733756,82.24,78475.74,0.0,0.99996,0.0,0.00467]
[1776891738791,82.24,78478.12,0.0,0.99996,0.0,0.00465]
[1776891745167,82.24,78480.18,0.0,0.99996,0.0,0.00463]
[1776891751888,82.24,78479.6,0.0,0.99996,0.0,0.00458]
[1776891755236,82.24,78501.09,0.0,0.99996,0.0,0.00441]
[1776891760949,82.24,78502.89,0.0,0.99996,0.0,0.0044]
[1776891765985,82.24,78503.21,0.0,0.99996,0.0,0.0044]
[1776891767997,82.24,78509.06,0.0,0.99996,0.0,0.00435]
[1776891770012,82.24,78519.95,0.0,0.99996,0.0,0.00427]
[1776891772026,82.24,78521.1,0.0,0.99996,0.0,0.00426]
[1776891778068,82.24,78523.6,0.0,0.99996,0.0,0.00424]
[1776891785446,82.24,78526.86,0.0,0.99996,0.0,0.00422]
[1776891791159,82.24,78522.42,0.0,0.99996,0.0,0.00425]
[1776891796194,82.24,78519.26,0.0,0.99996,0.0,0.00428]
[1776891805587,82.24,78519.21,0.0,0.99996,0.0,0.00428]
[1776891811299,82.24,78520.0,0.0,0.99996,0.0,0.00422]
[1776891821369,82.24,78519.38,0.0,0.99996,0.0,0.00422]
[1776891826404,82.24,78519.7,0.0,0.99996,0.0,0.00422]
[1776891833453,82.24,78519.31,0.0,0.99996,0.0,0.00422]
[1776891835797,82.24,78511.9,0.0,0.99996,0.0,0.00428]
[1776891837481,82.24,78511.68,0.0,0.99996,0.0,0.00428]
[1776891845868,82.24,78509.46,0.0,0.99996,0.0,0.00429]
[1776891852601,82.24,78508.73,0.0,0.99996,0.0,0.0043]
[1776891859646,82.24,78506.89,0.0,0.99996,0.0,0.00431]
[1776891862668,82.24,78514.41,0.0,0.99996,0.0,0.00426]
[1776891864682,82.24,78518.18,0.0,0.99996,0.0,0.00423]
[1776891870724,82.24,78518.37,0.0,0.99996,0.0,0.00423]
[1776891876767,82.24,78523.27,0.0,0.99996,0.0,0.00414]
[1776891883815,82.24,78523.12,0.0,0.99996,0.0,0.00414]
[1776891887843,82.24,78535.87,0.0,0.99997,0.0,0.00405]
[1776891888850,82.24,78537.55,0.0,0.99997,0.0,0.00404]
[1776891893886,82.24,78537.83,0.0,0.99997,0.0,0.00404]
[1776891900937,82.24,78538.5,0.0,0.99997,0.0,0.00403]
[1776891901943,82.24,78532.05,0.0,0.99997,0.0,0.00408]
[1776891902963,82.24,78585.73,0.0,0.99997,0.0,0.00372]
[1776891903956,82.24,78529.38,0.0,0.99996,0.0,0.0041]
[1776891904965,82.24,78529.5,0.0,0.99996,0.0,0.0041]
[1776891915033,82.24,78533.69,0.0,0.99997,0.0,0.00407]
[1776891920074,82.24,78531.05,0.0,0.99996,0.0,0.00409]
[1776891926431,82.24,78533.54,0.0,0.99997,0.0,0.00407]
[1776891934170,82.24,78533.54,0.0,0.99997,0.0,0.00402]
[1776891940212,82.24,78531.5,0.0,0.99997,0.0,0.00403]
[1776891945247,82.24,78532.76,0.0,0.99997,0.0,0.00402]
[1776891952296,82.24,78533.6,0.0,0.99997,0.0,0.00402]
[1776891957330,82.24,78531.87,0.0,0.99997,0.0,0.00403]
[1776891962366,82.24,78532.34,0.0,0.99997,0.0,0.00402]
[1776891971429,82.24,78534.45,0.0,0.99997,0.0,0.00401]
[1776891976781,82.24,78535.95,0.0,0.99997,0.0,0.004]
[1776891982506,82.24,78538.48,0.0,0.99997,0.0,0.00398]
[1776891987542,82.24,78540.37,0.0,0.99997,0.0,0.00397]
[1776891989556,82.24,78546.55,0.0,0.99997,0.0,0.00393]
[1776891994591,82.24,78544.35,0.0,0.99997,0.0,0.00389]
[1776891995598,82.24,78555.87,0.0,0.99997,0.0,0.00381]
[1776891996921,82.24,78565.25,0.0,0.99997,0.0,0.00375]
[1776891997612,82.24,78565.25,0.0,0.99997,0.0,0.00375]
[1776892003654,82.24,78569.54,0.0,0.99997,0.0,0.00372]
[1776892009696,82.24,78568.74,0.0,0.99997,0.0,0.00373]
[1776892014731,82.24,78564.35,0.0,0.99997,0.0,0.00376]
[1776892019766,82.24,78561.72,0.0,0.99997,0.0,0.00378]
[1776892025808,82.24,78559.73,0.0,0.99997,0.0,0.00379]
[1776892030844,82.24,78561.02,0.0,0.99997,0.0,0.00378]
[1776892035880,82.24,78552.25,0.0,0.99997,0.0,0.00384]
[1776892039910,82.24,78546.35,0.0,0.99997,0.0,0.00388]
[1776892043940,82.24,78555.01,0.0,0.99997,0.0,0.00382]
[1776892044944,82.24,78560.08,0.0,0.99997,0.0,0.00379]
[1776892049980,82.24,78559.52,0.0,0.99997,0.0,0.00379]
[1776892055018,82.24,78552.73,0.0,0.99997,0.0,0.00379]
[1776892059044,82.24,78550.77,0.0,0.99997,0.0,0.0038]
[1776892064079,82.24,78547.15,0.0,0.99997,0.0,0.00382]
[1776892069115,82.24,78548.26,0.0,0.99997,0.0,0.00382]
[1776892074149,82.24,78547.4,0.0,0.99997,0.0,0.00382]
[1776892080193,82.24,78549.13,0.0,0.99997,0.0,0.00381]
[1776892085226,82.24,78551.31,0.0,0.99997,0.0,0.0038]
[1776892090261,82.24,78552.68,0.0,0.99997,0.0,0.00379]
[1776892095296,82.24,78553.66,0.0,0.99997,0.0,0.00378]
[1776892100334,82.24,78554.09,0.0,0.99997,0.0,0.00378]
[1776892105366,82.24,78554.17,0.0,0.99997,0.0,0.00378]
[1776892109393,82.24,78559.48,0.0,0.99997,0.0,0.00374]
[1776892114429,82.24,78559.26,0.0,0.99997,0.0,0.00369]
[1776892120471,82.24,78560.65,0.0,0.99997,0.0,0.00369]
[1776892125505,82.24,78561.42,0.0,0.99997,0.0,0.00368]
[1776892132561,82.24,78560.68,0.0,0.99997,0.0,0.00369]
[1776892138013,82.24,78559.04,0.0,0.99997,0.0,0.0037]
[1776892143639,82.24,78560.1,0.0,0.99997,0.0,0.00369]
[1776892149680,82.24,78561.06,0.0,0.99997,0.0,0.00368]
[1776892155724,82.24,78560.26,0.0,0.99997,0.0,0.00369]
[1776892160758,82.24,78559.95,0.0,0.99997,0.0,0.00369]
[1776892165794,82.24,78558.02,0.0,0.99997,0.0,0.0037]
[1776892171836,82.24,78558.48,0.0,0.99997,0.0,0.00365]
[1776892176872,82.24,78559.58,0.0,0.99997,0.0,0.00364]
[1776892183921,82.24,78559.34,0.0,0.99997,0.0,0.00365]
[1776892188957,82.24,78559.09,0.0,0.99997,0.0,0.00365]
[1776892192984,82.24,78577.59,0.0,0.99997,0.0,0.00353]
[1776892193991,82.24,78579.87,0.0,0.99997,0.0,0.00352]
[1776892199026,82.24,78578.18,0.0,0.99997,0.0,0.00353]
[1776892203054,82.24,78566.64,0.0,0.99997,0.0,0.0036]
[1776892204061,82.24,78566.98,0.0,0.99997,0.0,0.0036]
[1776892215145,82.24,78567.38,0.0,0.99997,0.0,0.0036]
[1776892221195,82.24,78571.13,0.0,0.99997,0.0,0.00357]
[1776892226230,82.24,78570.21,0.0,0.99997,0.0,0.00358]
[1776892232272,82.24,78568.97,0.0,0.99997,0.0,0.00354]
[1776892236300,82.24,78568.25,0.0,0.99997,0.0,0.00354]
[1776892237307,82.24,78568.38,0.0,0.99997,0.0,0.00354]
[1776892242342,82.24,78567.69,0.0,0.99997,0.0,0.00355]
[1776892248786,82.24,78567.13,0.0,0.99997,0.0,0.00355]
[1776892255433,82.24,78566.38,0.0,0.99997,0.0,0.00356]
[1776892260468,82.24,78565.84,0.0,0.99997,0.0,0.00356]
[1776892268928,82.24,78565.47,0.0,0.99997,0.0,0.00356]
[1776892275574,82.24,78565.05,0.0,0.99997,0.0,0.00356]
[1776892280609,82.24,78565.56,0.0,0.99997,0.0,0.00356]
[1776892285644,82.24,78565.3,0.0,0.99997,0.0,0.00356]
[1776892290679,82.24,78565.41,0.0,0.99997,0.0,0.00356]
[1776892292693,82.24,78560.16,0.0,0.99997,0.0,0.00355]
[1776892294707,82.24,78558.61,0.0,0.99997,0.0,0.00356]
[1776892305784,82.24,78558.93,0.0,0.99997,0.0,0.00356]
[1776892315856,82.24,78560.1,0.0,0.99997,0.0,0.00355]
[1776892319281,82.24,78582.5,0.0,0.99997,0.0,0.00341]
[1776892319882,82.24,78582.5,0.0,0.99997,0.0,0.00341]
[1776892320889,82.24,78582.62,0.0,0.99997,0.0,0.00341]
[1776892326931,82.24,78581.44,0.0,0.99997,0.0,0.00342]
[1776892332974,82.24,78585.66,0.0,0.99997,0.0,0.00339]
[1776892338008,82.24,78584.26,0.0,0.99997,0.0,0.0034]
[1776892343043,82.24,78581.29,0.0,0.99997,0.0,0.00342]
[1776892344050,82.24,78575.49,0.0,0.99997,0.0,0.00345]
[1776892345059,82.24,78575.5,0.0,0.99997,0.0,0.00345]
[1776892349085,82.24,78571.6,0.0,0.99997,0.0,0.00348]
[1776892354120,82.24,78574.07,0.0,0.99997,0.0,0.00342]
[1776892360162,82.24,78575.16,0.0,0.99997,0.0,0.00341]
[1776892366204,82.24,78576.07,0.0,0.99997,0.0,0.0034]
[1776892373256,82.24,78577.07,0.0,0.99997,0.0,0.0034]
[1776892380305,82.24,78578.38,0.0,0.99997,0.0,0.00339]
[1776892385340,82.24,78573.99,0.0,0.99997,0.0,0.00342]
[1776892387356,82.24,78569.32,0.0,0.99997,0.0,0.00345]
[1776892392389,82.24,78568.75,0.0,0.99997,0.0,0.00345]
[1776892397424,82.24,78565.61,0.0,0.99997,0.0,0.00347]
[1776892402459,82.24,78559.92,0.0,0.99997,0.0,0.0035]
[1776892404473,82.24,78559.32,0.0,0.99997,0.0,0.00351]
[1776892406495,82.24,78565.14,0.0,0.99997,0.0,0.00347]
[1776892412538,82.24,78565.77,0.0,0.99997,0.0,0.00342]
[1776892418583,82.24,78566.34,0.0,0.99997,0.0,0.00342]
[1776892421601,82.24,78573.17,0.0,0.99997,0.0,0.00338]
[1776892422609,82.24,78574.46,0.0,0.99997,0.0,0.00337]
[1776892427643,82.24,78566.96,0.0,0.99997,0.0,0.00341]
[1776892432677,82.24,78564.03,0.0,0.99997,0.0,0.00343]
[1776892440157,82.24,78565.93,0.0,0.99997,0.0,0.00342]
[1776892446775,82.24,78565.16,0.0,0.99997,0.0,0.00343]
[1776892452818,82.24,78565.26,0.0,0.99997,0.0,0.00342]
[1776892460298,82.24,78564.42,0.0,0.99997,0.0,0.00343]
[1776892465909,82.24,78563.46,0.0,0.99997,0.0,0.00344]
[1776892470944,82.24,78564.95,0.0,0.99997,0.0,0.00343]
[1776892474972,82.24,78570.95,0.0,0.99997,0.0,0.00335]
[1776892475979,82.24,78576.66,0.0,0.99997,0.0,0.00331]
[1776892476986,82.24,78577.35,0.0,0.99997,0.0,0.00331]
[1776892482022,82.24,78575.0,0.0,0.99997,0.0,0.00332]
[1776892487057,82.24,78576.37,0.0,0.99997,0.0,0.00331]
[1776892496120,82.24,78578.84,0.0,0.99997,0.0,0.0033]
[1776892501155,82.24,78577.46,0.0,0.99997,0.0,0.00331]
[1776892506190,82.24,78575.69,0.0,0.99997,0.0,0.00332]
[1776892514246,82.24,78575.17,0.0,0.99997,0.0,0.00332]
[1776892517267,82.24,78588.12,0.0,0.99997,0.0,0.00325]
[1776892518275,82.24,78589.71,0.0,0.99997,0.0,0.00324]
[1776892523309,82.24,78588.59,0.0,0.99997,0.0,0.00324]
[1776892528344,82.24,78585.06,0.0,0.99997,0.0,0.00326]
[1776892533379,82.24,78585.76,0.0,0.99997,0.0,0.00322]
[1776892539422,82.24,78586.02,0.0,0.99997,0.0,0.00322]
[1776892544457,82.24,78586.79,0.0,0.99997,0.0,0.00321]
[1776892549492,82.24,78587.13,0.0,0.99997,0.0,0.00321]
[1776892554527,82.24,78585.03,0.0,0.99997,0.0,0.00322]
[1776892559562,82.24,78585.49,0.0,0.99997,0.0,0.00322]
[1776892564597,82.24,78585.5,0.0,0.99997,0.0,0.00322]
[1776892569632,82.24,78585.4,0.0,0.99997,0.0,0.00322]
[1776892574671,82.24,78585.19,0.0,0.99997,0.0,0.00322]
[1776892579702,82.24,78585.24,0.0,0.99997,0.0,0.00322]
[1776892582723,82.24,78579.74,0.0,0.99997,0.0,0.00325]
[1776892584738,82.24,78578.43,0.0,0.99997,0.0,0.00326]
[1776892589772,82.24,78579.34,0.0,0.99997,0.0,0.00325]
[1776892592792,82.24,78585.09,0.0,0.99997,0.0,0.00318]
[1776892601282,82.24,78584.67,0.0,0.99997,0.0,0.00318]
[1776892606891,82.24,78583.82,0.0,0.99997,0.0,0.00318]
[1776892611926,82.24,78583.56,0.0,0.99997,0.0,0.00319]
[1776892617969,82.24,78583.54,0.0,0.99997,0.0,0.00319]
[1776892623003,82.24,78583.87,0.0,0.99997,0.0,0.00318]
[1776892626025,82.24,78589.57,0.0,0.99997,0.0,0.00315]
[1776892631492,82.24,78588.58,0.0,0.99997,0.0,0.00316]
[1776892638110,82.24,78586.45,0.0,0.99997,0.0,0.00317]
[1776892645158,82.24,78584.31,0.0,0.99997,0.0,0.00318]
[1776892651632,82.24,78586.64,0.0,0.99997,0.0,0.00313]
[1776892657242,82.24,78586.48,0.0,0.99997,0.0,0.00313]
[1776892662276,82.24,78586.08,0.0,0.99997,0.0,0.00313]
[1776892669327,82.24,78584.69,0.0,0.99997,0.0,0.00314]
[1776892678392,82.24,78584.16,0.0,0.99997,0.0,0.00314]
[1776892683427,82.24,78584.38,0.0,0.99997,0.0,0.00314]
[1776892691915,82.24,78583.77,0.0,0.99997,0.0,0.00314]
[1776892697528,82.24,78580.38,0.0,0.99997,0.0,0.00316]
[1776892700546,82.24,78577.06,0.0,0.99997,0.0,0.00318]
[1776892705581,82.24,78577.86,0.0,0.99997,0.0,0.00318]
[1776892710616,82.24,78571.55,0.0,0.99997,0.0,0.00321]
[1776892713638,82.24,78565.34,0.0,0.99997,0.0,0.0032]
[1776892714645,82.24,78559.42,0.0,0.99997,0.0,0.00324]
[1776892719681,82.24,78557.41,0.0,0.99997,0.0,0.00325]
[1776892724715,82.24,78557.82,0.0,0.99997,0.0,0.00325]
[1776892732199,82.24,78559.43,0.0,0.99997,0.0,0.00324]
[1776892737808,82.24,78560.43,0.0,0.99997,0.0,0.00323]
[1776892739820,82.24,78575.27,0.0,0.99997,0.0,0.00315]
[1776892740828,82.24,78575.27,0.0,0.99997,0.0,0.00315]
[1776892745862,82.24,78573.69,0.0,0.99997,0.0,0.00316]
[1776892750899,82.24,78571.91,0.0,0.99997,0.0,0.00317]
[1776892752339,82.24,78561.68,0.0,0.99997,0.0,0.00323]
[1776892760967,82.24,78563.77,0.0,0.99997,0.0,0.00321]
[1776892766003,82.24,78565.13,0.0,0.99997,0.0,0.00321]
[1776892772479,82.24,78567.66,0.0,0.99997,0.0,0.00315]
[1776892778087,82.24,78567.31,0.0,0.99997,0.0,0.00315]
[1776892783122,82.24,78568.5,0.0,0.99997,0.0,0.00314]
[1776892788157,82.24,78568.17,0.0,0.99997,0.0,0.00315]
[1776892795207,82.24,78567.32,0.0,0.99997,0.0,0.00315]
[1776892801250,82.24,78567.25,0.0,0.99997,0.0,0.00315]
[1776892806284,82.24,78566.34,0.0,0.99997,0.0,0.00316]
[1776892812762,82.24,78565.63,0.0,0.99997,0.0,0.00316]
[1776892818367,82.24,78565.89,0.0,0.99997,0.0,0.00316]
[1776892821388,82.24,78573.64,0.0,0.99997,0.0,0.00312]
[1776892822833,82.24,78580.99,0.0,0.99997,0.0,0.00307]
[1776892823402,82.24,78580.88,0.0,0.99997,0.0,0.00308]
[1776892824410,82.24,78587.91,0.0,0.99997,0.0,0.00304]
[1776892825417,82.24,78588.35,0.0,0.99997,0.0,0.00303]
[1776892832902,82.24,78587.72,0.0,0.99997,0.0,0.003]
[1776892840522,82.24,78586.34,0.0,0.99997,0.0,0.003]
[1776892845557,82.24,78585.92,0.0,0.99997,0.0,0.00301]
[1776892850593,82.24,78584.97,0.0,0.99997,0.0,0.00301]
[1776892855627,82.24,78584.93,0.0,0.99997,0.0,0.00301]
[1776892861671,82.24,78584.99,0.0,0.99997,0.0,0.00301]
[1776892866705,82.24,78584.61,0.0,0.99997,0.0,0.00301]
[1776892871740,82.24,78585.0,0.0,0.99997,0.0,0.00301]
[1776892876775,82.24,78585.08,0.0,0.99997,0.0,0.00301]
[1776892882816,82.24,78585.86,0.0,0.99997,0.0,0.00301]
[1776892888858,82.24,78584.72,0.0,0.99997,0.0,0.00301]
[1776892891880,82.24,78590.29,0.0,0.99997,0.0,0.00294]
[1776892892887,82.24,78594.77,0.0,0.99998,0.0,0.00292]
[1776892894908,82.24,78575.21,0.0,0.99997,0.0,0.00302]
[1776892895915,82.24,78555.7,0.0,0.99997,0.0,0.00313]
[1776892896921,82.24,78550.25,0.0,0.99997,0.0,0.00316]
[1776892899941,82.24,78550.13,0.0,0.99997,0.0,0.00316]
[1776892904977,82.24,78552.23,0.0,0.99997,0.0,0.00315]
[1776892910013,82.24,78554.35,0.0,0.99997,0.0,0.00314]
[1776892915047,82.24,78555.48,0.0,0.99997,0.0,0.00313]
[1776892916056,82.24,78561.54,0.0,0.99997,0.0,0.0031]
[1776892917061,82.24,78561.79,0.0,0.99997,0.0,0.0031]
[1776892922098,82.24,78565.81,0.0,0.99997,0.0,0.00307]
[1776892926126,82.24,78572.11,0.0,0.99997,0.0,0.00304]
[1776892928140,82.24,78579.65,0.0,0.99997,0.0,0.003]
[1776892929148,82.24,78580.43,0.0,0.99997,0.0,0.003]
[1776892935188,82.24,78580.19,0.0,0.99997,0.0,0.003]
[1776892942245,82.24,78579.01,0.0,0.99997,0.0,0.003]
[1776892947280,82.24,78573.56,0.0,0.99997,0.0,0.00303]
[1776892950301,82.24,78569.01,0.0,0.99997,0.0,0.00306]
[1776892956344,82.24,78570.99,0.0,0.99997,0.0,0.00301]
[1776892963818,82.24,78571.44,0.0,0.99997,0.0,0.003]
[1776892969434,82.24,78572.0,0.0,0.99997,0.0,0.003]
[1776892974468,82.24,78573.27,0.0,0.99997,0.0,0.00299]
[1776892979504,82.24,78573.89,0.0,0.99997,0.0,0.00299]
[1776892985546,82.24,78577.73,0.0,0.99997,0.0,0.00297]
[1776892990582,82.24,78577.83,0.0,0.99997,0.0,0.00297]
[1776892995616,82.24,78577.71,0.0,0.99997,0.0,0.00297]
[1776892998637,82.24,78572.51,0.0,0.99997,0.0,0.003]
[1776893004107,82.24,78571.53,0.0,0.99997,0.0,0.003]
[1776893010722,82.24,78569.63,0.0,0.99997,0.0,0.00301]
[1776893015758,82.24,78569.57,0.0,0.99997,0.0,0.00297]
[1776893023813,82.24,78569.82,0.0,0.99997,0.0,0.00297]
[1776893031868,82.24,78570.92,0.0,0.99997,0.0,0.00297]
[1776893037912,82.24,78570.7,0.0,0.99997,0.0,0.00297]
[1776893042947,82.24,78568.91,0.0,0.99997,0.0,0.00298]
[1776893048989,82.24,78567.53,0.0,0.99997,0.0,0.00298]
[1776893054458,82.24,78567.81,0.0,0.99997,0.0,0.00298]
[1776893060067,82.24,78568.32,0.0,0.99997,0.0,0.00298]
[1776893065102,82.24,78568.28,0.0,0.99997,0.0,0.00298]
[1776893071145,82.24,78568.24,0.0,0.99997,0.0,0.00294]
[1776893080208,82.24,78569.7,0.0,0.99997,0.0,0.00293]
[1776893085244,82.24,78569.52,0.0,0.99997,0.0,0.00293]
[1776893090278,82.24,78569.49,0.0,0.99997,0.0,0.00293]
[1776893095312,82.24,78569.4,0.0,0.99997,0.0,0.00293]
[1776893101355,82.24,78569.22,0.0,0.99997,0.0,0.00293]
[1776893102362,82.24,78575.18,0.0,0.99998,0.0,0.0029]
[1776893104808,82.24,78577.01,0.0,0.99998,0.0,0.00289]
[1776893114879,82.24,78575.57,0.0,0.99998,0.0,0.0029]
[1776893120489,82.24,78574.54,0.0,0.99998,0.0,0.00291]
[1776893126531,82.24,78574.42,0.0,0.99998,0.0,0.00291]
[1776893133006,82.24,78574.35,0.0,0.99998,0.0,0.00287]
[1776893138614,82.24,78574.13,0.0,0.99998,0.0,0.00287]
[1776893148681,82.24,78574.08,0.0,0.99998,0.0,0.00287]
[1776893158752,82.24,78574.27,0.0,0.99998,0.0,0.00287]
[1776893163793,82.24,78569.45,0.0,0.99998,0.0,0.00289]
[1776893168828,82.24,78572.47,0.0,0.99998,0.0,0.00288]
[1776893174874,82.24,78572.97,0.0,0.99998,0.0,0.00288]
[1776893181920,82.24,78572.97,0.0,0.99998,0.0,0.00288]
[1776893191986,82.24,78573.25,0.0,0.99998,0.0,0.00283]
[1776893203504,82.24,78573.98,0.0,0.99998,0.0,0.00283]
[1776893209114,82.24,78574.77,0.0,0.99998,0.0,0.00283]
[1776893214143,82.24,78575.01,0.0,0.99998,0.0,0.00283]
[1776893223645,82.24,78575.4,0.0,0.99998,0.0,0.00282]
[1776893227234,82.24,78582.73,0.0,0.99998,0.0,0.00279]
[1776893228241,82.24,78586.0,0.0,0.99998,0.0,0.00277]
[1776893234283,82.24,78584.73,0.0,0.99998,0.0,0.00278]
[1776893240325,82.24,78585.59,0.0,0.99998,0.0,0.00277]
[1776893245360,82.24,78583.96,0.0,0.99998,0.0,0.00278]
[1776893251403,82.24,78583.94,0.0,0.99998,0.0,0.00274]
[1776893256437,82.24,78583.56,0.0,0.99998,0.0,0.00274]
[1776893262481,82.24,78582.88,0.0,0.99998,0.0,0.00275]
[1776893267518,82.24,78582.28,0.0,0.99998,0.0,0.00275]
[1776893273995,82.24,78579.39,0.0,0.99998,0.0,0.00276]
[1776893279607,82.24,78579.52,0.0,0.99998,0.0,0.00276]
[1776893284637,82.24,78580.53,0.0,0.99998,0.0,0.00276]
[1776893292694,82.24,78580.56,0.0,0.99998,0.0,0.00276]
[1776893297729,82.24,78577.32,0.0,0.99998,0.0,0.00278]
[1776893302764,82.24,78577.02,0.0,0.99998,0.0,0.00278]
[1776893308806,82.24,78576.97,0.0,0.99998,0.0,0.00278]
[1776893314279,82.24,78576.46,0.0,0.99998,0.0,0.00274]
[1776893319883,82.24,78576.03,0.0,0.99998,0.0,0.00274]
[1776893324927,82.24,78576.46,0.0,0.99998,0.0,0.00274]
[1776893329962,82.24,78572.33,0.0,0.99998,0.0,0.00276]
[1776893336005,82.24,78572.5,0.0,0.99998,0.0,0.00276]
[1776893341047,82.24,78572.98,0.0,0.99998,0.0,0.00276]
[1776893344491,82.24,78575.32,0.0,0.99998,0.0,0.00275]
[1776893346083,82.24,78575.21,0.0,0.99998,0.0,0.00275]
[1776893351118,82.24,78574.91,0.0,0.99998,0.0,0.00275]
[1776893356154,82.24,78574.92,0.0,0.99998,0.0,0.00275]
[1776893362194,82.24,78574.19,0.0,0.99998,0.0,0.00275]
[1776893367229,82.24,78574.67,0.0,0.99998,0.0,0.00275]
[1776893373272,82.24,78574.73,0.0,0.99998,0.0,0.00271]
[1776893379314,82.24,78574.84,0.0,0.99998,0.0,0.00271]
[1776893384348,82.24,78575.08,0.0,0.99998,0.0,0.00271]
[1776893389385,82.24,78575.08,0.0,0.99998,0.0,0.00271]
[1776893395427,82.24,78575.08,0.0,0.99998,0.0,0.00271]
[1776893401469,82.24,78574.97,0.0,0.99998,0.0,0.00271]
[1776893406503,82.24,78576.77,0.0,0.99998,0.0,0.0027]
[1776893412546,82.24,78575.74,0.0,0.99998,0.0,0.00271]
[1776893418587,82.24,78575.85,0.0,0.99998,0.0,0.00271]
[1776893423622,82.24,78583.04,0.0,0.99998,0.0,0.00267]
[1776893428658,82.24,78583.86,0.0,0.99998,0.0,0.00267]
[1776893433692,82.24,78588.5,0.0,0.99998,0.0,0.00261]
[1776893435126,82.24,78591.56,0.0,0.99998,0.0,0.00259]
[1776893437721,82.24,78597.96,0.0,0.99998,0.0,0.00256]
[1776893439734,82.24,78598.23,0.0,0.99998,0.0,0.00256]
[1776893445195,82.24,78602.76,0.0,0.99998,0.0,0.00254]
[1776893450813,82.24,78602.26,0.0,0.99998,0.0,0.00254]
[1776893456854,82.24,78600.97,0.0,0.99998,0.0,0.00255]
[1776893461888,82.24,78605.65,0.0,0.99998,0.0,0.00253]
[1776893465337,82.24,78612.62,0.0,0.99998,0.0,0.0025]
[1776893469943,82.24,78620.1,0.0,0.99998,0.0,0.00246]
[1776893470950,82.24,78625.01,0.0,0.99998,0.0,0.00244]
[1776893472964,82.24,78625.2,0.0,0.99998,0.0,0.00244]
[1776893475415,82.24,78631.04,0.0,0.99998,0.0,0.00241]
[1776893476994,82.24,78623.67,0.0,0.99998,0.0,0.00245]
[1776893478000,82.24,78616.19,0.0,0.99998,0.0,0.00248]
[1776893479006,82.24,78610.9,0.0,0.99998,0.0,0.0025]
[1776893483036,82.24,78611.79,0.0,0.99998,0.0,0.0025]
[1776893488074,82.24,78612.99,0.0,0.99998,0.0,0.0025]
[1776893495555,82.24,78614.19,0.0,0.99998,0.0,0.00246]
[1776893501166,82.24,78615.49,0.0,0.99998,0.0,0.00245]
[1776893506201,82.24,78615.46,0.0,0.99998,0.0,0.00245]
[1776893511236,82.24,78615.77,0.0,0.99998,0.0,0.00245]
[1776893515703,82.24,78609.77,0.0,0.99998,0.0,0.00248]
[1776893517278,82.24,78609.46,0.0,0.99998,0.0,0.00248]
[1776893522313,82.24,78610.52,0.0,0.99998,0.0,0.00247]
[1776893527349,82.24,78613.56,0.0,0.99998,0.0,0.00246]
[1776893532384,82.24,78616.04,0.0,0.99998,0.0,0.00245]
[1776893535404,82.24,78620.22,0.0,0.99998,0.0,0.00243]
[1776893540440,82.24,78621.26,0.0,0.99998,0.0,0.00242]
[1776893545476,82.24,78621.04,0.0,0.99998,0.0,0.00242]
[1776893551519,82.24,78623.13,0.0,0.99998,0.0,0.00238]
[1776893556555,82.24,78622.69,0.0,0.99998,0.0,0.00238]
[1776893561589,82.24,78622.7,0.0,0.99998,0.0,0.00238]
[1776893566624,82.24,78622.06,0.0,0.99998,0.0,0.00239]
[1776893571659,82.24,78622.24,0.0,0.99998,0.0,0.00239]
[1776893574680,82.24,78639.34,0.0,0.99998,0.0,0.00231]
[1776893575688,82.24,78642.36,0.0,0.99998,0.0,0.0023]
[1776893580721,82.24,78638.95,0.0,0.99998,0.0,0.00231]
[1776893585757,82.24,78638.21,0.0,0.99998,0.0,0.00232]
[1776893590793,82.24,78636.27,0.0,0.99998,0.0,0.00233]
[1776893595828,82.24,78635.04,0.0,0.99998,0.0,0.00233]
[1776893601869,82.24,78633.96,0.0,0.99998,0.0,0.00234]
[1776893606903,82.24,78632.8,0.0,0.99998,0.0,0.00234]
[1776893611938,82.24,78633.47,0.0,0.99998,0.0,0.0023]
[1776893616975,82.24,78632.84,0.0,0.99998,0.0,0.00231]
[1776893622009,82.24,78632.45,0.0,0.99998,0.0,0.00231]
[1776893627045,82.24,78632.55,0.0,0.99998,0.0,0.00231]
[1776893632081,82.24,78632.8,0.0,0.99998,0.0,0.00231]
[1776893637115,82.24,78631.56,0.0,0.99998,0.0,0.00231]
[1776893642150,82.24,78632.15,0.0,0.99998,0.0,0.00231]
[1776893647185,82.24,78631.08,0.0,0.99998,0.0,0.00231]
[1776893652220,82.24,78632.25,0.0,0.99998,0.0,0.00231]
[1776893657255,82.24,78632.57,0.0,0.99998,0.0,0.00231]
[1776893662291,82.24,78632.37,0.0,0.99998,0.0,0.00231]
[1776893667324,82.24,78631.76,0.0,0.99998,0.0,0.00231]
[1776893672359,82.24,78632.74,0.0,0.99998,0.0,0.00227]
[1776893677397,82.24,78635.89,0.0,0.99998,0.0,0.00226]
[1776893680415,82.24,78646.69,0.0,0.99998,0.0,0.00222]
[1776893681423,82.24,78649.84,0.0,0.99998,0.0,0.0022]
[1776893686906,82.24,78657.67,0.0,0.99998,0.0,0.00217]
[1776893688475,82.24,78659.5,0.0,0.99998,0.0,0.00217]
[1776893693510,82.24,78672.61,0.0,0.99998,0.0,0.00211]
[1776893694517,82.24,78678.73,0.0,0.99998,0.0,0.00209]
[1776893695525,82.24,78679.65,0.0,0.99998,0.0,0.00209]
[1776893700559,82.24,78684.45,0.0,0.99998,0.0,0.00207]
[1776893705596,82.24,78686.91,0.0,0.99998,0.0,0.00206]
[1776893709624,82.24,78681.05,0.0,0.99998,0.0,0.00208]
[1776893714658,82.24,78683.81,0.0,0.99998,0.0,0.00207]
[1776893719757,82.24,78684.93,0.0,0.99998,0.0,0.00207]
[1776893724791,82.24,78685.87,0.0,0.99998,0.0,0.00206]
[1776893729827,82.24,78686.28,0.0,0.99998,0.0,0.00206]
[1776893735869,82.24,78685.36,0.0,0.99998,0.0,0.00204]
[1776893743926,82.24,78685.87,0.0,0.99998,0.0,0.00203]
[1776893749967,82.24,78683.74,0.0,0.99998,0.0,0.00204]
[1776893755005,82.24,78683.56,0.0,0.99998,0.0,0.00204]
[1776893760040,82.24,78683.42,0.0,0.99998,0.0,0.00204]
[1776893765072,82.24,78683.0,0.0,0.99998,0.0,0.00204]
[1776893770107,82.24,78682.2,0.0,0.99998,0.0,0.00205]
[1776893775142,82.24,78682.53,0.0,0.99998,0.0,0.00205]
[1776893780177,82.24,78682.79,0.0,0.99998,0.0,0.00205]
[1776893782191,82.24,78676.04,0.0,0.99998,0.0,0.00207]
[1776893783198,82.24,78674.53,0.0,0.99998,0.0,0.00208]
[1776893788233,82.24,78670.71,0.0,0.99998,0.0,0.00209]
[1776893791255,82.24,78667.37,0.0,0.99998,0.0,0.00207]
[1776893796289,82.24,78666.14,0.0,0.99998,0.0,0.00208]
[1776893797683,82.24,78660.56,0.0,0.99998,0.0,0.0021]
[1776893799311,82.24,78660.63,0.0,0.99998,0.0,0.0021]
[1776893804344,82.24,78660.69,0.0,0.99998,0.0,0.0021]
[1776893809379,82.24,78660.43,0.0,0.99998,0.0,0.0021]
[1776893814414,82.24,78661.3,0.0,0.99998,0.0,0.0021]
[1776893819451,82.24,78664.65,0.0,0.99998,0.0,0.00208]
[1776893820459,82.24,78671.86,0.0,0.99998,0.0,0.00206]
[1776893821467,82.24,78673.02,0.0,0.99998,0.0,0.00205]
[1776893826500,82.24,78676.54,0.0,0.99998,0.0,0.00204]
[1776893831535,82.24,78679.95,0.0,0.99998,0.0,0.00203]
[1776893836572,82.24,78680.26,0.0,0.99998,0.0,0.00203]
[1776893837975,82.24,78688.87,0.0,0.99998,0.0,0.00199]
[1776893838585,82.24,78688.87,0.0,0.99998,0.0,0.00199]
[1776893840600,82.24,78691.95,0.0,0.99998,0.0,0.00198]
[1776893845636,82.24,78690.98,0.0,0.99998,0.0,0.00199]
[1776893850674,82.24,78692.56,0.0,0.99998,0.0,0.00198]
[1776893854709,82.24,78698.54,0.0,0.99998,0.0,0.00193]
[1776893859737,82.24,78700.94,0.0,0.99998,0.0,0.00192]
[1776893864772,82.24,78702.46,0.0,0.99998,0.0,0.00192]
[1776893871821,82.24,78703.19,0.0,0.99998,0.0,0.00191]
[1776893876862,82.24,78700.19,0.0,0.99998,0.0,0.00192]
[1776893881892,82.24,78700.87,0.0,0.99998,0.0,0.00192]
[1776893885919,82.24,78693.06,0.0,0.99998,0.0,0.00195]
[1776893887936,82.24,78691.52,0.0,0.99998,0.0,0.00195]
[1776893892968,82.24,78692.88,0.0,0.99998,0.0,0.00195]
[1776893898003,82.24,78694.99,0.0,0.99998,0.0,0.00194]
[1776893903066,82.24,78696.19,0.0,0.99998,0.0,0.00194]
[1776893906088,82.24,78704.12,0.0,0.99998,0.0,0.00191]
[1776893908100,82.24,78707.72,0.0,0.99998,0.0,0.0019]
[1776893913136,82.24,78707.13,0.0,0.99998,0.0,0.00187]
[1776893918178,82.24,78708.17,0.0,0.99998,0.0,0.00187]
[1776893923213,82.24,78707.65,0.0,0.99998,0.0,0.00187]
[1776893928608,82.24,78706.91,0.0,0.99998,0.0,0.00187]
[1776893934290,82.24,78702.49,0.0,0.99998,0.0,0.00189]
[1776893939324,82.24,78701.23,0.0,0.99998,0.0,0.00189]
[1776893944360,82.24,78701.98,0.0,0.99998,0.0,0.00189]
[1776893949396,82.24,78702.33,0.0,0.99998,0.0,0.00189]
[1776893954430,82.24,78702.05,0.0,0.99998,0.0,0.00189]
[1776893959465,82.24,78705.61,0.0,0.99998,0.0,0.00188]
[1776893964500,82.24,78705.74,0.0,0.99998,0.0,0.00188]
[1776893969535,82.24,78704.24,0.0,0.99998,0.0,0.00188]
[1776893974570,82.24,78703.67,0.0,0.99998,0.0,0.00186]
[1776893979605,82.24,78704.4,0.0,0.99998,0.0,0.00185]
[1776893984639,82.24,78704.85,0.0,0.99998,0.0,0.00185]
[1776893989675,82.24,78704.69,0.0,0.99998,0.0,0.00185]
[1776893994710,82.24,78705.03,0.0,0.99998,0.0,0.00185]
[1776893999100,82.24,78716.5,0.0,0.99998,0.0,0.00181]
[1776894000752,82.24,78722.15,0.0,0.99998,0.0,0.00179]
[1776894001759,82.24,78724.66,0.0,0.99998,0.0,0.00179]
[1776894006794,82.24,78717.8,0.0,0.99998,0.0,0.00181]
[1776894011829,82.24,78716.8,0.0,0.99998,0.0,0.00181]
[1776894017871,82.24,78715.31,0.0,0.99998,0.0,0.00182]
[1776894024920,82.24,78715.62,0.0,0.99998,0.0,0.00182]
[1776894027941,82.24,78710.51,0.0,0.99998,0.0,0.00183]
[1776894029314,82.24,78701.48,0.0,0.99998,0.0,0.00186]
[1776894030962,82.24,78699.27,0.0,0.99998,0.0,0.00187]
[1776894032976,82.24,78695.95,0.0,0.99998,0.0,0.00186]
[1776894035998,82.24,78690.73,0.0,0.99998,0.0,0.00187]
[1776894037004,82.24,78690.73,0.0,0.99998,0.0,0.00187]
[1776894039019,82.24,78687.26,0.0,0.99998,0.0,0.00189]
[1776894044054,82.24,78696.84,0.0,0.99998,0.0,0.00185]
[1776894048081,82.24,78697.66,0.0,0.99998,0.0,0.00185]
[1776894053117,82.24,78700.92,0.0,0.99998,0.0,0.00184]
[1776894058153,82.24,78704.11,0.0,0.99998,0.0,0.00183]
[1776894063188,82.24,78708.15,0.0,0.99998,0.0,0.00181]
[1776894065201,82.24,78712.64,0.0,0.99998,0.0,0.0018]
[1776894070241,82.24,78712.51,0.0,0.99998,0.0,0.0018]
[1776894075271,82.24,78710.17,0.0,0.99998,0.0,0.00181]
[1776894080306,82.24,78709.24,0.0,0.99998,0.0,0.00181]
[1776894085341,82.24,78708.74,0.0,0.99998,0.0,0.00181]
[1776894090380,82.24,78710.35,0.0,0.99998,0.0,0.00181]
[1776894094410,82.24,78713.26,0.0,0.99999,0.0,0.00177]
[1776894099811,82.24,78714.65,0.0,0.99999,0.0,0.00177]
[1776894105486,82.24,78714.94,0.0,0.99999,0.0,0.00176]
[1776894110521,82.24,78713.35,0.0,0.99999,0.0,0.00177]
[1776894115555,82.24,78709.69,0.0,0.99998,0.0,0.00178]
[1776894120591,82.24,78710.38,0.0,0.99998,0.0,0.00178]
[1776894125626,82.24,78714.95,0.0,0.99999,0.0,0.00176]
[1776894130661,82.24,78717.79,0.0,0.99999,0.0,0.00176]
[1776894137710,82.24,78718.06,0.0,0.99999,0.0,0.00175]
[1776894142746,82.24,78717.24,0.0,0.99999,0.0,0.00176]
[1776894147780,82.24,78716.27,0.0,0.99999,0.0,0.00176]
[1776894152815,82.24,78715.63,0.0,0.99999,0.0,0.00174]
[1776894157850,82.24,78716.46,0.0,0.99999,0.0,0.00173]
[1776894163892,82.24,78716.28,0.0,0.99999,0.0,0.00173]
[1776894168926,82.24,78715.4,0.0,0.99999,0.0,0.00174]
[1776894173962,82.24,78715.67,0.0,0.99999,0.0,0.00174]
[1776894178997,82.24,78720.79,0.0,0.99999,0.0,0.00172]
[1776894185039,82.24,78720.03,0.0,0.99999,0.0,0.00172]
[1776894190444,82.24,78717.71,0.0,0.99999,0.0,0.00173]
[1776894196115,82.24,78717.54,0.0,0.99999,0.0,0.00173]
[1776894205180,82.24,78718.89,0.0,0.99999,0.0,0.00173]
[1776894210215,82.24,78716.57,0.0,0.99999,0.0,0.00173]
[1776894218272,82.24,78717.08,0.0,0.99999,0.0,0.00171]
[1776894223309,82.24,78718.98,0.0,0.99999,0.0,0.0017]
[1776894228345,82.24,78723.04,0.0,0.99999,0.0,0.00169]
[1776894233381,82.24,78717.92,0.0,0.99999,0.0,0.0017]
[1776894235394,82.24,78708.79,0.0,0.99999,0.0,0.00173]
[1776894236403,82.24,78701.71,0.0,0.99999,0.0,0.00176]
[1776894237408,82.24,78700.14,0.0,0.99999,0.0,0.00176]
[1776894242443,82.24,78698.4,0.0,0.99999,0.0,0.00177]
[1776894244458,82.24,78693.36,0.0,0.99998,0.0,0.00178]
[1776894246471,82.24,78691.28,0.0,0.99998,0.0,0.00179]
[1776894250499,82.24,78698.54,0.0,0.99999,0.0,0.00177]
[1776894252513,82.24,78701.82,0.0,0.99999,0.0,0.00176]
[1776894257547,82.24,78703.45,0.0,0.99999,0.0,0.00175]
[1776894258556,82.24,78712.73,0.0,0.99999,0.0,0.00172]
[1776894259565,82.24,78722.32,0.0,0.99999,0.0,0.00169]
[1776894260569,82.24,78724.88,0.0,0.99999,0.0,0.00168]
[1776894260936,82.24,78724.41,0.0,0.99999,0.0,0.00168]
[1776894266614,82.24,78723.45,0.0,0.99999,0.0,0.00169]
[1776894271647,82.24,78722.71,0.0,0.99999,0.0,0.00166]
[1776894276681,82.24,78722.64,0.0,0.99999,0.0,0.00166]
[1776894278695,82.24,78716.81,0.0,0.99999,0.0,0.00168]
[1776894283730,82.24,78714.91,0.0,0.99999,0.0,0.00169]
[1776894288766,82.24,78716.68,0.0,0.99999,0.0,0.00168]
[1776894293801,82.24,78719.52,0.0,0.99999,0.0,0.00167]
[1776894297830,82.24,78728.39,0.0,0.99999,0.0,0.00165]
[1776894302865,82.24,78730.31,0.0,0.99999,0.0,0.00164]
[1776894307900,82.24,78726.5,0.0,0.99999,0.0,0.00165]
[1776894312937,82.24,78725.3,0.0,0.99999,0.0,0.00166]
[1776894317973,82.24,78725.29,0.0,0.99999,0.0,0.00166]
[1776894323007,82.24,78727.05,0.0,0.99999,0.0,0.00165]
[1776894328045,82.24,78731.22,0.0,0.99999,0.0,0.00164]
[1776894333080,82.24,78733.01,0.0,0.99999,0.0,0.00161]
[1776894338115,82.24,78735.64,0.0,0.99999,0.0,0.0016]
[1776894343150,82.24,78735.97,0.0,0.99999,0.0,0.0016]
[1776894349192,82.24,78734.34,0.0,0.99999,0.0,0.0016]
[1776894354229,82.24,78731.17,0.0,0.99999,0.0,0.00161]
[1776894359262,82.24,78723.56,0.0,0.99999,0.0,0.00164]
[1776894364297,82.24,78720.9,0.0,0.99999,0.0,0.00164]
[1776894369332,82.24,78728.69,0.0,0.99999,0.0,0.00162]
[1776894377389,82.24,78729.28,0.0,0.99999,0.0,0.00162]
[1776894382424,82.24,78729.8,0.0,0.99999,0.0,0.00162]
[1776894386451,82.24,78736.86,0.0,0.99999,0.0,0.0016]
[1776894392494,82.24,78743.5,0.0,0.99999,0.0,0.00155]
[1776894394508,82.24,78753.55,0.0,0.99999,0.0,0.00152]
[1776894395514,82.24,78754.2,0.0,0.99999,0.0,0.00152]
[1776894400550,82.24,78754.36,0.0,0.99999,0.0,0.00152]
[1776894405585,82.24,78754.58,0.0,0.99999,0.0,0.00152]
[1776894410625,82.24,78753.72,0.0,0.99999,0.0,0.00152]
[1776894415656,82.24,78752.16,0.0,0.99999,0.0,0.00153]
[1776894420694,82.24,78752.92,0.0,0.99999,0.0,0.00152]
[1776894425726,82.24,78751.45,0.0,0.99999,0.0,0.00153]
[1776894430761,82.24,78748.82,0.0,0.99999,0.0,0.00154]
[1776894435796,82.24,78748.77,0.0,0.99999,0.0,0.00154]
[1776894442217,82.24,78747.23,0.0,0.99999,0.0,0.00154]
[1776894445868,82.24,78741.79,0.0,0.99999,0.0,0.00156]
[1776894450901,82.24,78740.66,0.0,0.99999,0.0,0.00156]
[1776894456943,82.24,78741.18,0.0,0.99999,0.0,0.00154]
[1776894462360,82.24,78740.5,0.0,0.99999,0.0,0.00154]
[1776894468022,82.24,78740.56,0.0,0.99999,0.0,0.00154]
[1776894474064,82.24,78740.9,0.0,0.99999,0.0,0.00154]
[1776894480106,82.24,78741.3,0.0,0.99999,0.0,0.00153]
[1776894486153,82.24,78741.68,0.0,0.99999,0.0,0.00153]
[1776894489169,82.24,78746.75,0.0,0.99999,0.0,0.00152]
[1776894492575,82.24,78751.77,0.0,0.99999,0.0,0.0015]
[1776894494204,82.24,78752.77,0.0,0.99999,0.0,0.0015]
[1776894499239,82.24,78754.02,0.0,0.99999,0.0,0.0015]
[1776894504274,82.24,78756.81,0.0,0.99999,0.0,0.00149]
[1776894509309,82.24,78761.85,0.0,0.99999,0.0,0.00148]
[1776894514345,82.24,78762.23,0.0,0.99999,0.0,0.00145]
[1776894519379,82.24,78762.3,0.0,0.99999,0.0,0.00145]
[1776894524414,82.24,78763.67,0.0,0.99999,0.0,0.00145]
[1776894529449,82.24,78764.25,0.0,0.99999,0.0,0.00145]
[1776894534483,82.24,78764.8,0.0,0.99999,0.0,0.00145]
[1776894539519,82.24,78765.62,0.0,0.99999,0.0,0.00144]
[1776894543550,82.24,78772.22,0.0,0.99999,0.0,0.00143]
[1776894548584,82.24,78774.85,0.0,0.99999,0.0,0.00142]
[1776894553621,82.24,78780.28,0.0,0.99999,0.0,0.0014]
[1776894558656,82.24,78783.56,0.0,0.99999,0.0,0.0014]
[1776894563691,82.24,78785.8,0.0,0.99999,0.0,0.00139]
[1776894568726,82.24,78789.72,0.0,0.99999,0.0,0.00138]
[1776894573761,82.24,78791.43,0.0,0.99999,0.0,0.00135]
[1776894580810,82.24,78791.13,0.0,0.99999,0.0,0.00135]
[1776894583831,82.24,78786.43,0.0,0.99999,0.0,0.00137]
[1776894586852,82.24,78781.02,0.0,0.99999,0.0,0.00138]
[1776894591887,82.24,78775.41,0.0,0.99999,0.0,0.0014]
[1776894597929,82.24,78771.86,0.0,0.99999,0.0,0.0014]
[1776894603348,82.24,78770.4,0.0,0.99999,0.0,0.00141]
[1776894604979,82.24,78761.4,0.0,0.99999,0.0,0.00143]
[1776894606993,82.24,78760.96,0.0,0.99999,0.0,0.00143]
[1776894612031,82.24,78761.99,0.0,0.99999,0.0,0.00143]
[1776894616055,82.24,78756.97,0.0,0.99999,0.0,0.00145]
[1776894621090,82.24,78756.01,0.0,0.99999,0.0,0.00145]
[1776894626126,82.24,78756.04,0.0,0.99999,0.0,0.00145]
[1776894631160,82.24,78754.38,0.0,0.99999,0.0,0.00143]
[1776894637202,82.24,78755.44,0.0,0.99999,0.0,0.00143]
[1776894642237,82.24,78757.35,0.0,0.99999,0.0,0.00142]
[1776894647274,82.24,78757.75,0.0,0.99999,0.0,0.00142]
[1776894652309,82.24,78756.68,0.0,0.99999,0.0,0.00142]
[1776894657344,82.24,78754.56,0.0,0.99999,0.0,0.00143]
[1776894662379,82.24,78754.17,0.0,0.99999,0.0,0.00143]
[1776894667414,82.24,78755.09,0.0,0.99999,0.0,0.00143]
[1776894673848,82.24,78754.17,0.0,0.99999,0.0,0.00143]
[1776894680505,82.24,78750.92,0.0,0.99999,0.0,0.00144]
[1776894685540,82.24,78750.7,0.0,0.99999,0.0,0.00144]
[1776894690576,82.24,78748.9,0.0,0.99999,0.0,0.00145]
[1776894695609,82.24,78747.45,0.0,0.99999,0.0,0.00143]
[1776894699637,82.24,78742.88,0.0,0.99999,0.0,0.00144]
[1776894704672,82.24,78742.95,0.0,0.99999,0.0,0.00144]
[1776894709713,82.24,78740.32,0.0,0.99999,0.0,0.00145]
[1776894711730,82.24,78733.22,0.0,0.99999,0.0,0.00147]
[1776894712731,82.24,78725.95,0.0,0.99999,0.0,0.00149]
[1776894713738,82.24,78721.48,0.0,0.99999,0.0,0.0015]
[1776894714745,82.24,78712.24,0.0,0.99999,0.0,0.00153]
[1776894715752,82.24,78706.4,0.0,0.99999,0.0,0.00154]
[1776894716759,82.24,78705.22,0.0,0.99999,0.0,0.00155]
[1776894719781,82.24,78718.63,0.0,0.99999,0.0,0.00151]
[1776894720787,82.24,78720.76,0.0,0.99999,0.0,0.0015]
[1776894722801,82.24,78724.75,0.0,0.99999,0.0,0.00149]
[1776894727836,82.24,78728.24,0.0,0.99999,0.0,0.00148]
[1776894732871,82.24,78729.78,0.0,0.99999,0.0,0.00148]
[1776894737905,82.24,78729.64,0.0,0.99999,0.0,0.00148]
[1776894743948,82.24,78728.33,0.0,0.99999,0.0,0.00148]
[1776894748983,82.24,78727.72,0.0,0.99999,0.0,0.00148]
[1776894754017,82.24,78727.71,0.0,0.99999,0.0,0.00146]
[1776894759053,82.24,78720.37,0.0,0.99999,0.0,0.00148]
[1776894761068,82.24,78715.36,0.0,0.99999,0.0,0.00149]
[1776894764088,82.24,78706.53,0.0,0.99999,0.0,0.00152]
[1776894767108,82.24,78703.18,0.0,0.99999,0.0,0.00153]
[1776894772144,82.24,78703.96,0.0,0.99999,0.0,0.00153]
[1776894781207,82.24,78707.65,0.0,0.99999,0.0,0.00152]
[1776894787249,82.24,78708.95,0.0,0.99999,0.0,0.00151]
[1776894792284,82.24,78710.14,0.0,0.99999,0.0,0.00151]
[1776894799332,82.24,78712.47,0.0,0.99999,0.0,0.0015]
[1776894804763,82.24,78716.2,0.0,0.99999,0.0,0.00149]
[1776894810410,82.24,78717.17,0.0,0.99999,0.0,0.00149]
[1776894815445,82.24,78717.36,0.0,0.99999,0.0,0.00147]
[1776894821488,82.24,78718.73,0.0,0.99999,0.0,0.00146]
[1776894823501,82.24,78729.43,0.0,0.99999,0.0,0.00143]
[1776894824909,82.24,78731.94,0.0,0.99999,0.0,0.00143]
[1776894829542,82.24,78733.22,0.0,0.99999,0.0,0.00142]
[1776894834980,82.24,78733.22,0.0,0.99999,0.0,0.00142]
[1776894842634,82.24,78734.2,0.0,0.99999,0.0,0.00142]
[1776894848676,82.24,78732.2,0.0,0.99999,0.0,0.00142]
[1776894853711,82.24,78729.58,0.0,0.99999,0.0,0.00143]
[1776894858746,82.24,78734.13,0.0,0.99999,0.0,0.00142]
[1776894859754,82.24,78742.3,0.0,0.99999,0.0,0.0014]
[1776894860760,82.24,78751.17,0.0,0.99999,0.0,0.00137]
[1776894861767,82.24,78752.28,0.0,0.99999,0.0,0.00137]
[1776894866802,82.24,78741.38,0.0,0.99999,0.0,0.0014]
[1776894867810,82.24,78740.21,0.0,0.99999,0.0,0.0014]
[1776894872844,82.24,78737.77,0.0,0.99999,0.0,0.00139]
[1776894882914,82.24,78737.71,0.0,0.99999,0.0,0.00139]
[1776894890971,82.24,78733.78,0.0,0.99999,0.0,0.0014]
[1776894896009,82.24,78734.62,0.0,0.99999,0.0,0.0014]
[1776894901040,82.24,78735.92,0.0,0.99999,0.0,0.00139]
[1776894905070,82.24,78730.56,0.0,0.99999,0.0,0.00141]
[1776894915139,82.24,78727.77,0.0,0.99999,0.0,0.00141]
[1776894920174,82.24,78724.81,0.0,0.99999,0.0,0.00142]
[1776894925209,82.24,78732.32,0.0,0.99999,0.0,0.0014]
[1776894926215,82.24,78740.53,0.0,0.99999,0.0,0.00138]
[1776894927223,82.24,78749.56,0.0,0.99999,0.0,0.00136]
[1776894928230,82.24,78749.13,0.0,0.99999,0.0,0.00136]
[1776894933267,82.24,78757.96,0.0,0.99999,0.0,0.00131]
[1776894935280,82.24,78764.26,0.0,0.99999,0.0,0.0013]
[1776894937293,82.24,78764.82,0.0,0.99999,0.0,0.0013]
[1776894942329,82.24,78763.02,0.0,0.99999,0.0,0.0013]
[1776894947364,82.24,78764.83,0.0,0.99999,0.0,0.0013]
[1776894952400,82.24,78766.48,0.0,0.99999,0.0,0.00129]
[1776894958441,82.24,78768.84,0.0,0.99999,0.0,0.00129]
[1776894963476,82.24,78771.14,0.0,0.99999,0.0,0.00128]
[1776894964487,82.24,78778.81,0.0,0.99999,0.0,0.00126]
[1776894965890,82.24,78779.29,0.0,0.99999,0.0,0.00126]
[1776894972539,82.24,78778.8,0.0,0.99999,0.0,0.00126]
[1776894977574,82.24,78777.69,0.0,0.99999,0.0,0.00127]
[1776894983615,82.24,78778.07,0.0,0.99999,0.0,0.00126]
[1776894988653,82.24,78779.33,0.0,0.99999,0.0,0.00126]
[1776894993688,82.24,78779.49,0.0,0.99999,0.0,0.00124]
[1776895000736,82.24,78779.63,0.0,0.99999,0.0,0.00124]
[1776895006176,82.24,78787.15,0.0,0.99999,0.0,0.00122]
[1776895008792,82.24,78788.93,0.0,0.99999,0.0,0.00122]
[1776895014833,82.24,78790.72,0.0,0.99999,0.0,0.00121]
[1776895019868,82.24,78790.61,0.0,0.99999,0.0,0.00122]
[1776895026324,82.24,78790.5,0.0,0.99999,0.0,0.00122]
[1776895033967,82.24,78792.39,0.0,0.99999,0.0,0.00121]
[1776895040013,82.24,78791.91,0.0,0.99999,0.0,0.00121]
[1776895045048,82.24,78791.97,0.0,0.99999,0.0,0.00121]
[1776895050081,82.24,78788.21,0.0,0.99999,0.0,0.00122]
[1776895054108,82.24,78793.23,0.0,0.99999,0.0,0.00119]
[1776895057129,82.24,78799.31,0.0,0.99999,0.0,0.00118]
[1776895060152,82.24,78806.64,0.0,0.99999,0.0,0.00116]
[1776895061156,82.24,78806.75,0.0,0.99999,0.0,0.00116]
[1776895066192,82.24,78801.83,0.0,0.99999,0.0,0.00117]
[1776895071227,82.24,78799.9,0.0,0.99999,0.0,0.00117]
[1776895076262,82.24,78798.24,0.0,0.99999,0.0,0.00118]
[1776895081298,82.24,78796.55,0.0,0.99999,0.0,0.00118]
[1776895086334,82.24,78795.16,0.0,0.99999,0.0,0.00119]
[1776895092378,82.24,78797.16,0.0,0.99999,0.0,0.00118]
[1776895096403,82.24,78793.1,0.0,0.99999,0.0,0.00119]
[1776895101439,82.24,78788.15,0.0,0.99999,0.0,0.0012]
[1776895103452,82.24,78781.0,0.0,0.99999,0.0,0.00122]
[1776895105466,82.24,78779.26,0.0,0.99999,0.0,0.00122]
[1776895111508,82.24,78777.23,0.0,0.99999,0.0,0.00121]
[1776895116542,82.24,78778.11,0.0,0.99999,0.0,0.00121]
[1776895118559,82.24,78769.66,0.0,0.99999,0.0,0.00123]
[1776895119567,82.24,78757.22,0.0,0.99999,0.0,0.00126]
[1776895120573,82.24,78753.68,0.0,0.99999,0.0,0.00126]
[1776895122586,82.24,78746.26,0.0,0.99999,0.0,0.00128]
[1776895123594,82.24,78742.8,0.0,0.99999,0.0,0.00129]
[1776895125608,82.24,78735.73,0.0,0.99999,0.0,0.00131]
[1776895127026,82.24,78729.74,0.0,0.99999,0.0,0.00132]
[1776895128629,82.24,78728.33,0.0,0.99999,0.0,0.00133]
[1776895131650,82.24,78733.86,0.0,0.99999,0.0,0.00131]
[1776895132657,82.24,78735.05,0.0,0.99999,0.0,0.00131]
[1776895134671,82.24,78742.31,0.0,0.99999,0.0,0.00129]
[1776895135678,82.24,78745.43,0.0,0.99999,0.0,0.00128]
[1776895139705,82.24,78748.88,0.0,0.99999,0.0,0.00128]
[1776895143734,82.24,78760.25,0.0,0.99999,0.0,0.00125]
[1776895144741,82.24,78762.34,0.0,0.99999,0.0,0.00124]
[1776895149776,82.24,78757.02,0.0,0.99999,0.0,0.00126]
[1776895153804,82.24,78751.92,0.0,0.99999,0.0,0.00127]
[1776895154812,82.24,78744.78,0.0,0.99999,0.0,0.00129]
[1776895155819,82.24,78745.18,0.0,0.99999,0.0,0.00129]
[1776895161860,82.24,78751.29,0.0,0.99999,0.0,0.00127]
[1776895167306,82.24,78754.29,0.0,0.99999,0.0,0.00126]
[1776895172936,82.24,78756.04,0.0,0.99999,0.0,0.00124]
[1776895177972,82.24,78760.09,0.0,0.99999,0.0,0.00123]
[1776895184016,82.24,78760.92,0.0,0.99999,0.0,0.00123]
[1776895191063,82.24,78760.73,0.0,0.99999,0.0,0.00123]
[1776895196100,82.24,78758.94,0.0,0.99999,0.0,0.00123]
[1776895201137,82.24,78757.2,0.0,0.99999,0.0,0.00124]
[1776895202142,82.24,78738.69,0.0,0.99999,0.0,0.00128]
[1776895203148,82.24,78727.0,0.0,0.99999,0.0,0.00131]
[1776895204187,82.24,78726.86,0.0,0.99999,0.0,0.00131]
[1776895205201,82.24,78732.06,0.0,0.99999,0.0,0.0013]
[1776895206203,82.24,78744.26,0.0,0.99999,0.0,0.00127]
[1776895207609,82.24,78749.24,0.0,0.99999,0.0,0.00126]
[1776895213251,82.24,78747.13,0.0,0.99999,0.0,0.00126]
[1776895218288,82.24,78751.3,0.0,0.99999,0.0,0.00125]
[1776895223321,82.24,78755.35,0.0,0.99999,0.0,0.00124]
[1776895225335,82.24,78766.71,0.0,0.99999,0.0,0.00121]
[1776895226342,82.24,78776.81,0.0,0.99999,0.0,0.00119]
[1776895230371,82.24,78779.03,0.0,0.99999,0.0,0.00119]
[1776895233392,82.24,78787.57,0.0,0.99999,0.0,0.00115]
[1776895235405,82.24,78791.03,0.0,0.99999,0.0,0.00114]
[1776895240442,82.24,78786.94,0.0,0.99999,0.0,0.00115]
[1776895245476,82.24,78781.66,0.0,0.99999,0.0,0.00116]
[1776895250511,82.24,78781.17,0.0,0.99999,0.0,0.00116]
[1776895255548,82.24,78786.64,0.0,0.99999,0.0,0.00115]
[1776895257561,82.24,78793.8,0.0,0.99999,0.0,0.00113]
[1776895262596,82.24,78794.75,0.0,0.99999,0.0,0.00113]
[1776895263603,82.24,78785.48,0.0,0.99999,0.0,0.00115]
[1776895268638,82.24,78774.7,0.0,0.99999,0.0,0.00118]
[1776895269645,82.24,78769.31,0.0,0.99999,0.0,0.00119]
[1776895270651,82.24,78767.77,0.0,0.99999,0.0,0.00119]
[1776895275687,82.24,78768.86,0.0,0.99999,0.0,0.00119]
[1776895281729,82.24,78770.65,0.0,0.99999,0.0,0.00119]
[1776895288175,82.24,78770.98,0.0,0.99999,0.0,0.00118]
[1776895293813,82.24,78771.58,0.0,0.99999,0.0,0.00116]
[1776895296835,82.24,78776.83,0.0,0.99999,0.0,0.00115]
[1776895300862,82.24,78781.86,0.0,0.99999,0.0,0.00114]
[1776895305897,82.24,78782.6,0.0,0.99999,0.0,0.00114]
[1776895310932,82.24,78782.91,0.0,0.99999,0.0,0.00114]
[1776895315972,82.24,78787.42,0.0,0.99999,0.0,0.00113]
[1776895322013,82.24,78787.29,0.0,0.99999,0.0,0.00113]
[1776895327048,82.24,78786.48,0.0,0.99999,0.0,0.00113]
[1776895332084,82.24,78781.52,0.0,0.99999,0.0,0.00114]
[1776895337119,82.24,78766.57,0.0,0.99999,0.0,0.00118]
[1776895338527,82.24,78762.34,0.0,0.99999,0.0,0.00119]
[1776895341147,82.24,78752.31,0.0,0.99999,0.0,0.00121]
[1776895342155,82.24,78747.95,0.0,0.99999,0.0,0.00122]
[1776895345175,82.24,78744.2,0.0,0.99999,0.0,0.00123]
[1776895347189,82.24,78751.43,0.0,0.99999,0.0,0.00121]
[1776895348599,82.24,78756.61,0.0,0.99999,0.0,0.0012]
[1776895354238,82.24,78755.69,0.0,0.99999,0.0,0.00118]
[1776895356258,82.24,78747.84,0.0,0.99999,0.0,0.0012]
[1776895357259,82.24,78741.57,0.0,0.99999,0.0,0.00121]
[1776895358672,82.24,78731.26,0.0,0.99999,0.0,0.00124]
[1776895360280,82.24,78731.27,0.0,0.99999,0.0,0.00124]
[1776895365315,82.24,78731.59,0.0,0.99999,0.0,0.00124]
[1776895370350,82.24,78727.72,0.0,0.99999,0.0,0.00125]
[1776895373371,82.24,78720.45,0.0,0.99999,0.0,0.00127]
[1776895378811,82.24,78718.06,0.0,0.99999,0.0,0.00127]
[1776895384449,82.24,78706.38,0.0,0.99999,0.0,0.0013]
[1776895387469,82.24,78715.94,0.0,0.99999,0.0,0.00128]
[1776895388476,82.24,78722.74,0.0,0.99999,0.0,0.00126]
[1776895393523,82.24,78724.15,0.0,0.99999,0.0,0.00126]
[1776895396549,82.24,78711.55,0.0,0.99999,0.0,0.00129]
[1776895397556,82.24,78704.42,0.0,0.99999,0.0,0.00131]
[1776895398562,82.24,78710.83,0.0,0.99999,0.0,0.00129]
[1776895402591,82.24,78707.25,0.0,0.99999,0.0,0.0013]
[1776895404605,82.24,78713.13,0.0,0.99999,0.0,0.00128]
[1776895405612,82.24,78718.57,0.0,0.99999,0.0,0.00127]
[1776895410646,82.24,78716.89,0.0,0.99999,0.0,0.00127]
[1776895411654,82.24,78713.04,0.0,0.99999,0.0,0.00126]
[1776895416690,82.24,78710.9,0.0,0.99999,0.0,0.00127]
[1776895421724,82.24,78712.37,0.0,0.99999,0.0,0.00127]
[1776895426760,82.24,78710.18,0.0,0.99999,0.0,0.00127]
[1776895432801,82.24,78708.56,0.0,0.99999,0.0,0.00127]
[1776895434816,82.24,78703.29,0.0,0.99999,0.0,0.00129]
[1776895436830,82.24,78698.72,0.0,0.99999,0.0,0.0013]
[1776895440858,82.24,78692.1,0.0,0.99999,0.0,0.00132]
[1776895443879,82.24,78701.36,0.0,0.99999,0.0,0.00129]
[1776895444892,82.24,78702.42,0.0,0.99999,0.0,0.00129]
[1776895446905,82.24,78715.97,0.0,0.99999,0.0,0.00126]
[1776895447911,82.24,78724.96,0.0,0.99999,0.0,0.00123]
[1776895448918,82.24,78717.75,0.0,0.99999,0.0,0.00125]
[1776895449925,82.24,78716.11,0.0,0.99999,0.0,0.00126]
[1776895454979,82.24,78717.39,0.0,0.99999,0.0,0.00125]
[1776895456975,82.24,78728.58,0.0,0.99999,0.0,0.00123]
[1776895457983,82.24,78727.72,0.0,0.99999,0.0,0.00123]
[1776895463017,82.24,78729.73,0.0,0.99999,0.0,0.00122]
[1776895468052,82.24,78732.9,0.0,0.99999,0.0,0.00122]
[1776895473087,82.24,78731.99,0.0,0.99999,0.0,0.0012]
[1776895479519,82.24,78735.25,0.0,0.99999,0.0,0.00119]
[1776895485172,82.24,78738.97,0.0,0.99999,0.0,0.00118]
[1776895487184,82.24,78746.5,0.0,0.99999,0.0,0.00117]
[1776895496248,82.24,78749.66,0.0,0.99999,0.0,0.00116]
[1776895498264,82.24,78744.45,0.0,0.99999,0.0,0.00117]
[1776895503298,82.24,78755.37,0.0,0.99999,0.0,0.00115]
[1776895504305,82.24,78756.3,0.0,0.99999,0.0,0.00114]
[1776895509729,82.24,78757.55,0.0,0.99999,0.0,0.00114]
[1776895515382,82.24,78760.93,0.0,0.99999,0.0,0.00113]
[1776895518402,82.24,78770.37,0.0,0.99999,0.0,0.00111]
[1776895523438,82.24,78771.5,0.0,0.99999,0.0,0.00111]
[1776895528478,82.24,78771.49,0.0,0.99999,0.0,0.00111]
[1776895531496,82.24,78752.56,0.0,0.99999,0.0,0.00113]
[1776895532503,82.24,78745.18,0.0,0.99999,0.0,0.00115]
[1776895535524,82.24,78753.05,0.0,0.99999,0.0,0.00113]
[1776895537540,82.24,78757.79,0.0,0.99999,0.0,0.00112]
[1776895539942,82.24,78750.33,0.0,0.99999,0.0,0.00114]
[1776895540559,82.24,78750.5,0.0,0.99999,0.0,0.00114]
[1776895541567,82.24,78744.27,0.0,0.99999,0.0,0.00115]
[1776895542572,82.24,78729.63,0.0,0.99999,0.0,0.00119]
[1776895543580,82.24,78720.71,0.0,0.99999,0.0,0.00121]
[1776895545599,82.24,78715.32,0.0,0.99999,0.0,0.00122]
[1776895546601,82.24,78723.19,0.0,0.99999,0.0,0.0012]
[1776895548615,82.24,78728.5,0.0,0.99999,0.0,0.00119]
[1776895553650,82.24,78722.51,0.0,0.99999,0.0,0.0012]
[1776895558685,82.24,78720.84,0.0,0.99999,0.0,0.00121]
[1776895563720,82.24,78727.83,0.0,0.99999,0.0,0.00119]
[1776895564726,82.24,78733.09,0.0,0.99999,0.0,0.00118]
[1776895565735,82.24,78745.61,0.0,0.99999,0.0,0.00115]
[1776895566741,82.24,78752.83,0.0,0.99999,0.0,0.00113]
[1776895567749,82.24,78760.37,0.0,0.99999,0.0,0.00112]
[1776895569762,82.24,78764.94,0.0,0.99999,0.0,0.00111]
[1776895573790,82.24,78759.68,0.0,0.99999,0.0,0.00112]
[1776895578827,82.24,78754.58,0.0,0.99999,0.0,0.00113]
[1776895583861,82.24,78755.61,0.0,0.99999,0.0,0.00113]
[1776895588895,82.24,78755.76,0.0,0.99999,0.0,0.00113]
[1776895592923,82.24,78763.78,0.0,0.99999,0.0,0.00109]
[1776895593930,82.24,78768.92,0.0,0.99999,0.0,0.00108]
[1776895598965,82.24,78770.19,0.0,0.99999,0.0,0.00108]
[1776895604001,82.24,78769.66,0.0,0.99999,0.0,0.00108]
[1776895609038,82.24,78769.21,0.0,0.99999,0.0,0.00108]
[1776895614071,82.24,78768.37,0.0,0.99999,0.0,0.00108]
[1776895619107,82.24,78767.36,0.0,0.99999,0.0,0.00108]
[1776895624144,82.24,78766.01,0.0,0.99999,0.0,0.00109]
[1776895628171,82.24,78762.25,0.0,0.99999,0.0,0.00109]
[1776895634215,82.24,78766.72,0.0,0.99999,0.0,0.00108]
[1776895637234,82.24,78759.22,0.0,0.99999,0.0,0.0011]
[1776895638241,82.24,78752.92,0.0,0.99999,0.0,0.00111]
[1776895639257,82.24,78750.88,0.0,0.99999,0.0,0.00112]
[1776895643276,82.24,78744.03,0.0,0.99999,0.0,0.00113]
[1776895648314,82.24,78756.35,0.0,0.99999,0.0,0.00111]
[1776895649321,82.24,78766.31,0.0,0.99999,0.0,0.00109]
[1776895650717,82.24,78767.33,0.0,0.99999,0.0,0.00108]
[1776895656369,82.24,78765.34,0.0,0.99999,0.0,0.00107]
[1776895661405,82.24,78764.25,0.0,0.99999,0.0,0.00107]
[1776895664426,82.24,78757.68,0.0,0.99999,0.0,0.00109]
[1776895669461,82.24,78752.84,0.0,0.99999,0.0,0.0011]
[1776895674496,82.24,78754.46,0.0,0.99999,0.0,0.00109]
[1776895680926,82.24,78755.25,0.0,0.99999,0.0,0.00109]
[1776895686580,82.24,78755.53,0.0,0.99999,0.0,0.00109]
[1776895691616,82.24,78752.04,0.0,0.99999,0.0,0.0011]
[1776895696651,82.24,78751.25,0.0,0.99999,0.0,0.0011]
[1776895701067,82.24,78757.26,0.0,0.99999,0.0,0.00109]
[1776895701689,82.24,78757.26,0.0,0.99999,0.0,0.00109]
[1776895702695,82.24,78766.98,0.0,0.99999,0.0,0.00107]
[1776895704709,82.24,78779.42,0.0,0.99999,0.0,0.00104]
[1776895709743,82.24,78778.3,0.0,0.99999,0.0,0.00104]
[1776895712764,82.24,78784.7,0.0,0.99999,0.0,0.00101]
[1776895716792,82.24,78789.87,0.0,0.99999,0.0,0.001]
[1776895718807,82.24,78783.79,0.0,0.99999,0.0,0.00102]
[1776895721211,82.24,78790.05,0.0,0.99999,0.0,0.001]
[1776895722836,82.24,78799.22,0.0,0.99999,0.0,0.00098]
[1776895723843,82.24,78804.12,0.0,0.99999,0.0,0.00098]
[1776895728877,82.24,78802.36,0.0,0.99999,0.0,0.00098]
[1776895733912,82.24,78800.21,0.0,0.99999,0.0,0.00098]
[1776895738946,82.24,78799.28,0.0,0.99999,0.0,0.00098]
[1776895743982,82.24,78797.97,0.0,0.99999,0.0,0.00099]
[1776895749017,82.24,78800.06,0.0,0.99999,0.0,0.00098]
[1776895751032,82.24,78794.31,0.0,0.99999,0.0,0.00099]
[1776895752038,82.24,78788.0,0.0,0.99999,0.0,0.00101]
[1776895757072,82.24,78786.7,0.0,0.99999,0.0,0.00101]
[1776895761101,82.24,78796.25,0.0,0.99999,0.0,0.00099]
[1776895764121,82.24,78801.25,0.0,0.99999,0.0,0.00098]
[1776895769157,82.24,78804.37,0.0,0.99999,0.0,0.00097]
[1776895771173,82.24,78796.13,0.0,0.99999,0.0,0.00097]
[1776895776207,82.24,78794.95,0.0,0.99999,0.0,0.00098]
[1776895781245,82.24,78798.24,0.0,0.99999,0.0,0.00097]
[1776895786277,82.24,78801.25,0.0,0.99999,0.0,0.00096]
[1776895791318,82.24,78801.39,0.0,0.99999,0.0,0.00096]
[1776895797354,82.24,78801.91,0.0,0.99999,0.0,0.00096]
[1776895799369,82.24,78807.6,0.0,0.99999,0.0,0.00095]
[1776895804404,82.24,78797.12,0.0,0.99999,0.0,0.00097]
[1776895805413,82.24,78786.8,0.0,0.99999,0.0,0.00099]
[1776895806419,82.24,78784.22,0.0,0.99999,0.0,0.001]
[1776895808433,82.24,78779.27,0.0,0.99999,0.0,0.00101]
[1776895811850,82.24,78790.45,0.0,0.99999,0.0,0.00099]
[1776895813470,82.24,78791.06,0.0,0.99999,0.0,0.00098]
[1776895814479,82.24,78781.76,0.0,0.99999,0.0,0.001]
[1776895815484,82.24,78780.22,0.0,0.99999,0.0,0.00101]
[1776895818506,82.24,78785.76,0.0,0.99999,0.0,0.00099]
[1776895820519,82.24,78789.13,0.0,0.99999,0.0,0.00099]
[1776895824547,82.24,78794.48,0.0,0.99999,0.0,0.00098]
[1776895829582,82.24,78798.87,0.0,0.99999,0.0,0.00097]
[1776895834619,82.24,78794.33,0.0,0.99999,0.0,0.00096]
[1776895839654,82.24,78787.41,0.0,0.99999,0.0,0.00098]
[1776895842060,82.24,78787.06,0.0,0.99999,0.0,0.00098]
[1776895848715,82.24,78788.16,0.0,0.99999,0.0,0.00097]
[1776895853750,82.24,78787.28,0.0,0.99999,0.0,0.00098]
[1776895858786,82.24,78787.06,0.0,0.99999,0.0,0.00098]
[1776895863821,82.24,78797.92,0.0,0.99999,0.0,0.00096]
[1776895869863,82.24,78798.46,0.0,0.99999,0.0,0.00095]
[1776895874898,82.24,78800.17,0.0,0.99999,0.0,0.00095]
[1776895882340,82.24,78799.17,0.0,0.99999,0.0,0.00095]
[1776895887989,82.24,78796.41,0.0,0.99999,0.0,0.00096]
[1776895892410,82.24,78771.38,0.0,0.99999,0.0,0.00099]
[1776895893028,82.24,78771.38,0.0,0.99999,0.0,0.00099]
[1776895897054,82.24,78766.25,0.0,0.99999,0.0,0.001]
[1776895903096,82.24,78769.53,0.0,0.99999,0.0,0.00099]
[1776895906117,82.24,78784.9,0.0,0.99999,0.0,0.00096]
[1776895911152,82.24,78783.69,0.0,0.99999,0.0,0.00097]
[1776895919208,82.24,78785.74,0.0,0.99999,0.0,0.00096]
[1776895924242,82.24,78786.06,0.0,0.99999,0.0,0.00096]
[1776895929278,82.24,78784.26,0.0,0.99999,0.0,0.00097]
[1776895934313,82.24,78790.28,0.0,0.99999,0.0,0.00095]
[1776895935321,82.24,78797.58,0.0,0.99999,0.0,0.00094]
[1776895937335,82.24,78802.83,0.0,0.99999,0.0,0.00093]
[1776895939349,82.24,78810.86,0.0,0.99999,0.0,0.00092]
[1776895941371,82.24,78815.49,0.0,0.99999,0.0,0.00091]
[1776895947406,82.24,78813.1,0.0,0.99999,0.0,0.00091]
[1776895949420,82.24,78806.99,0.0,0.99999,0.0,0.00092]
[1776895951436,82.24,78803.49,0.0,0.99999,0.0,0.00091]
[1776895956468,82.24,78800.99,0.0,0.99999,0.0,0.00092]
[1776895961504,82.24,78802.33,0.0,0.99999,0.0,0.00092]
[1776895969559,82.24,78800.94,0.0,0.99999,0.0,0.00092]
[1776895974594,82.24,78800.01,0.0,0.99999,0.0,0.00092]
[1776895979629,82.24,78800.5,0.0,0.99999,0.0,0.00092]
[1776895981643,82.24,78811.1,0.0,0.99999,0.0,0.0009]
[1776895983045,82.24,78816.13,0.0,0.99999,0.0,0.00089]
[1776895985671,82.24,78811.02,0.0,0.99999,0.0,0.0009]
[1776895990710,82.24,78808.26,0.0,0.99999,0.0,0.00091]
[1776895993116,82.24,78802.52,0.0,0.99999,0.0,0.00092]
[1776895995743,82.24,78798.46,0.0,0.99999,0.0,0.00092]
[1776896000778,82.24,78801.17,0.0,0.99999,0.0,0.00092]
[1776896005813,82.24,78801.27,0.0,0.99999,0.0,0.00092]
[1776896010847,82.24,78801.33,0.0,0.99999,0.0,0.00092]
[1776896013256,82.24,78796.5,0.0,0.99999,0.0,0.00091]
[1776896015884,82.24,78792.82,0.0,0.99999,0.0,0.00092]
[1776896021929,82.24,78792.62,0.0,0.99999,0.0,0.00092]
[1776896027970,82.24,78794.33,0.0,0.99999,0.0,0.00092]
[1776896033396,82.24,78796.14,0.0,0.99999,0.0,0.00091]
[1776896039057,82.24,78798.16,0.0,0.99999,0.0,0.00091]
[1776896045100,82.24,78802.57,0.0,0.99999,0.0,0.0009]
[1776896050133,82.24,78801.37,0.0,0.99999,0.0,0.0009]
[1776896055168,82.24,78800.52,0.0,0.99999,0.0,0.0009]
[1776896060204,82.24,78798.96,0.0,0.99999,0.0,0.00091]
[1776896065238,82.24,78799.13,0.0,0.99999,0.0,0.00091]
[1776896070274,82.24,78798.48,0.0,0.99999,0.0,0.00091]
[1776896078330,82.24,78798.11,0.0,0.99999,0.0,0.00089]
[1776896083366,82.24,78797.8,0.0,0.99999,0.0,0.00089]
[1776896089409,82.24,78797.66,0.0,0.99999,0.0,0.00089]
[1776896091422,82.24,78789.57,0.0,0.99999,0.0,0.00091]
[1776896094444,82.24,78783.12,0.0,0.99999,0.0,0.00092]
[1776896098472,82.24,78765.19,0.0,0.99999,0.0,0.00095]
[1776896099479,82.24,78756.5,0.0,0.99999,0.0,0.00097]
[1776896104521,82.24,78758.61,0.0,0.99999,0.0,0.00097]
[1776896109550,82.24,78763.16,0.0,0.99999,0.0,0.00096]
[1776896114584,82.24,78765.28,0.0,0.99999,0.0,0.00095]
[1776896119620,82.24,78767.8,0.0,0.99999,0.0,0.00095]
[1776896124654,82.24,78769.35,0.0,0.99999,0.0,0.00095]
[1776896129689,82.24,78769.44,0.0,0.99999,0.0,0.00095]
[1776896134724,82.24,78768.07,0.0,0.99999,0.0,0.00093]
[1776896140770,82.24,78769.36,0.0,0.99999,0.0,0.00093]
[1776896141776,82.24,78760.91,0.0,0.99999,0.0,0.00095]
[1776896142780,82.24,78752.28,0.0,0.99999,0.0,0.00096]
[1776896143788,82.24,78752.61,0.0,0.99999,0.0,0.00096]
[1776896148825,82.24,78750.11,0.0,0.99999,0.0,0.00097]
[1776896154246,82.24,78747.36,0.0,0.99999,0.0,0.00097]
[1776896159901,82.24,78745.71,0.0,0.99999,0.0,0.00098]
[1776896162921,82.24,78733.51,0.0,0.99999,0.0,0.001]
[1776896164316,82.24,78734.74,0.0,0.99999,0.0,0.001]
[1776896169971,82.24,78734.17,0.0,0.99999,0.0,0.001]
[1776896178027,82.24,78732.29,0.0,0.99999,0.0,0.001]
[1776896183062,82.24,78732.96,0.0,0.99999,0.0,0.001]
[1776896188098,82.24,78733.61,0.0,0.99999,0.0,0.001]
[1776896194526,82.24,78733.88,0.0,0.99999,0.0,0.00098]
[1776896204596,82.24,78733.74,0.0,0.99999,0.0,0.00098]
[1776896214666,82.24,78734.7,0.0,0.99999,0.0,0.00098]
[1776896221329,82.24,78737.1,0.0,0.99999,0.0,0.00098]
[1776896223344,82.24,78715.16,0.0,0.99999,0.0,0.00102]
[1776896224741,82.24,78685.83,0.0,0.99999,0.0,0.00108]
[1776896225357,82.24,78685.83,0.0,0.99999,0.0,0.00108]
[1776896230393,82.24,78690.77,0.0,0.99999,0.0,0.00107]
[1776896231400,82.24,78696.06,0.0,0.99999,0.0,0.00106]
[1776896234421,82.24,78687.8,0.0,0.99999,0.0,0.00108]
[1776896237442,82.24,78685.66,0.0,0.99999,0.0,0.00108]
[1776896242477,82.24,78687.25,0.0,0.99999,0.0,0.00108]
[1776896249527,82.24,78691.81,0.0,0.99999,0.0,0.00107]
[1776896252548,82.24,78700.43,0.0,0.99999,0.0,0.00103]
[1776896257584,82.24,78703.79,0.0,0.99999,0.0,0.00102]
[1776896259597,82.24,78714.66,0.0,0.99999,0.0,0.001]
[1776896261611,82.24,78723.75,0.0,0.99999,0.0,0.00099]
[1776896264632,82.24,78728.78,0.0,0.99999,0.0,0.00098]
[1776896269667,82.24,78729.75,0.0,0.99999,0.0,0.00097]
[1776896273695,82.24,78723.38,0.0,0.99999,0.0,0.00099]
[1776896278730,82.24,78722.69,0.0,0.99999,0.0,0.00099]
[1776896283765,82.24,78726.58,0.0,0.99999,0.0,0.00098]
[1776896288800,82.24,78723.83,0.0,0.99999,0.0,0.00098]
[1776896291823,82.24,78717.85,0.0,0.99999,0.0,0.001]
[1776896293837,82.24,78716.5,0.0,0.99999,0.0,0.001]
[1776896298872,82.24,78712.15,0.0,0.99999,0.0,0.00101]
[1776896304915,82.24,78711.76,0.0,0.99999,0.0,0.00101]
[1776896309962,82.24,78715.36,0.0,0.99999,0.0,0.001]
[1776896314984,82.24,78715.41,0.0,0.99999,0.0,0.00099]
[1776896320023,82.24,78719.05,0.0,0.99999,0.0,0.00098]
[1776896325452,82.24,78719.0,0.0,0.99999,0.0,0.00098]
[1776896332116,82.24,78715.41,0.0,0.99999,0.0,0.00099]
[1776896333118,82.24,78695.27,0.0,0.99999,0.0,0.00103]
[1776896334125,82.24,78679.67,0.0,0.99999,0.0,0.00106]
[1776896335526,82.24,78679.2,0.0,0.99999,0.0,0.00106]
[1776896341174,82.24,78679.61,0.0,0.99999,0.0,0.00106]
[1776896344195,82.24,78669.17,0.0,0.99999,0.0,0.00108]
[1776896345596,82.24,78659.06,0.0,0.99999,0.0,0.0011]
[1776896348222,82.24,78653.25,0.0,0.99999,0.0,0.00111]
[1776896350236,82.24,78648.31,0.0,0.99999,0.0,0.00113]
[1776896354265,82.24,78641.26,0.0,0.99999,0.0,0.00114]
[1776896355666,82.24,78616.49,0.0,0.99999,0.0,0.0012]
[1776896357286,82.24,78616.49,0.0,0.99999,0.0,0.0012]
[1776896362321,82.24,78617.05,0.0,0.99999,0.0,0.0012]
[1776896368364,82.24,78616.95,0.0,0.99999,0.0,0.0012]
[1776896372390,82.24,78627.95,0.0,0.99999,0.0,0.00115]
[1776896373399,82.24,78631.18,0.0,0.99999,0.0,0.00114]
[1776896377426,82.24,78633.76,0.0,0.99999,0.0,0.00114]
[1776896382460,82.24,78634.49,0.0,0.99999,0.0,0.00114]
[1776896388505,82.24,78634.15,0.0,0.99999,0.0,0.00114]
[1776896393540,82.24,78635.06,0.0,0.99999,0.0,0.00114]
[1776896398575,82.24,78635.93,0.0,0.99999,0.0,0.00113]
[1776896403611,82.24,78632.58,0.0,0.99999,0.0,0.00114]
[1776896406016,82.24,78622.95,0.0,0.99999,0.0,0.00116]
[1776896411665,82.24,78623.03,0.0,0.99999,0.0,0.00116]
[1776896417711,82.24,78622.71,0.0,0.99999,0.0,0.00116]
[1776896422744,82.24,78621.11,0.0,0.99999,0.0,0.00117]
[1776896429791,82.24,78621.28,0.0,0.99999,0.0,0.00117]
[1776896436842,82.24,78621.73,0.0,0.99999,0.0,0.00115]
[1776896441878,82.24,78613.93,0.0,0.99999,0.0,0.00117]
[1776896446913,82.24,78611.74,0.0,0.99999,0.0,0.00117]
[1776896451948,82.24,78612.23,0.0,0.99999,0.0,0.00117]
[1776896454976,82.24,78603.76,0.0,0.99999,0.0,0.00119]
[1776896455981,82.24,78589.48,0.0,0.99999,0.0,0.00122]
[1776896456990,82.24,78587.51,0.0,0.99999,0.0,0.00123]
[1776896460021,82.24,78592.54,0.0,0.99999,0.0,0.00122]
[1776896465050,82.24,78591.6,0.0,0.99999,0.0,0.00122]
[1776896470081,82.24,78593.02,0.0,0.99999,0.0,0.00121]
[1776896475116,82.24,78594.08,0.0,0.99999,0.0,0.00121]
[1776896480152,82.24,78593.5,0.0,0.99999,0.0,0.00121]
[1776896485187,82.24,78596.06,0.0,0.99999,0.0,0.00121]
[1776896490225,82.24,78596.76,0.0,0.99999,0.0,0.00121]
[1776896495257,82.24,78603.9,0.0,0.99999,0.0,0.00117]
[1776896496651,82.24,78622.69,0.0,0.99999,0.0,0.00113]
[1776896497273,82.24,78622.69,0.0,0.99999,0.0,0.00113]
[1776896498278,82.24,78626.09,0.0,0.99999,0.0,0.00112]
[1776896500292,82.24,78638.38,0.0,0.99999,0.0,0.00109]
[1776896501301,82.24,78639.01,0.0,0.99999,0.0,0.00109]
[1776896505327,82.24,78644.11,0.0,0.99999,0.0,0.00108]
[1776896510364,82.24,78642.1,0.0,0.99999,0.0,0.00108]
[1776896515398,82.24,78633.45,0.0,0.99999,0.0,0.0011]
[1776896516794,82.24,78629.96,0.0,0.99999,0.0,0.00111]
[1776896522446,82.24,78629.84,0.0,0.99999,0.0,0.00111]
[1776896526864,82.24,78619.0,0.0,0.99999,0.0,0.00113]
[1776896529495,82.24,78615.02,0.0,0.99999,0.0,0.00114]
[1776896533526,82.24,78605.26,0.0,0.99999,0.0,0.00117]
[1776896534530,82.24,78593.71,0.0,0.99999,0.0,0.00119]
[1776896535537,82.24,78592.14,0.0,0.99999,0.0,0.0012]
[1776896536934,82.24,78600.2,0.0,0.99999,0.0,0.00118]
[1776896538558,82.24,78605.45,0.0,0.99999,0.0,0.00117]
[1776896542586,82.24,78608.79,0.0,0.99999,0.0,0.00116]
[1776896545607,82.24,78620.17,0.0,0.99999,0.0,0.00113]
[1776896547004,82.24,78625.4,0.0,0.99999,0.0,0.00112]
[1776896552657,82.24,78630.96,0.0,0.99999,0.0,0.00109]
[1776896558700,82.24,78632.38,0.0,0.99999,0.0,0.00109]
[1776896564740,82.24,78633.15,0.0,0.99999,0.0,0.00109]
[1776896569776,82.24,78634.22,0.0,0.99999,0.0,0.00108]
[1776896574812,82.24,78635.53,0.0,0.99999,0.0,0.00108]
[1776896581860,82.24,78635.56,0.0,0.99999,0.0,0.00108]
[1776896587285,82.24,78637.99,0.0,0.99999,0.0,0.00107]
[1776896592937,82.24,78638.09,0.0,0.99999,0.0,0.00107]
[1776896597972,82.24,78640.23,0.0,0.99999,0.0,0.00107]
[1776896600993,82.24,78633.24,0.0,0.99999,0.0,0.00108]
[1776896602000,82.24,78625.14,0.0,0.99999,0.0,0.0011]
[1776896607035,82.24,78625.62,0.0,0.99999,0.0,0.0011]
[1776896610055,82.24,78631.08,0.0,0.99999,0.0,0.00109]
[1776896613077,82.24,78637.1,0.0,0.99999,0.0,0.00106]
[1776896618112,82.24,78639.02,0.0,0.99999,0.0,0.00105]
[1776896621133,82.24,78629.96,0.0,0.99999,0.0,0.00107]
[1776896622141,82.24,78625.69,0.0,0.99999,0.0,0.00108]
[1776896628184,82.24,78623.53,0.0,0.99999,0.0,0.00109]
[1776896633218,82.24,78621.75,0.0,0.99999,0.0,0.00109]
[1776896638254,82.24,78619.29,0.0,0.99999,0.0,0.0011]
[1776896643289,82.24,78618.58,0.0,0.99999,0.0,0.0011]
[1776896648327,82.24,78617.93,0.0,0.99999,0.0,0.0011]
[1776896654368,82.24,78616.46,0.0,0.99999,0.0,0.0011]
[1776896661424,82.24,78615.74,0.0,0.99999,0.0,0.0011]
[1776896665446,82.24,78627.69,0.0,0.99999,0.0,0.00108]
[1776896666453,82.24,78630.01,0.0,0.99999,0.0,0.00107]
[1776896672494,82.24,78631.92,0.0,0.99999,0.0,0.00105]
[1776896677920,82.24,78634.23,0.0,0.99999,0.0,0.00105]
[1776896683572,82.24,78638.88,0.0,0.99999,0.0,0.00104]
[1776896688608,82.24,78636.41,0.0,0.99999,0.0,0.00104]
[1776896690623,82.24,78629.36,0.0,0.99999,0.0,0.00106]
[1776896695658,82.24,78626.75,0.0,0.99999,0.0,0.00106]
[1776896700693,82.24,78625.81,0.0,0.99999,0.0,0.00106]
[1776896704723,82.24,78618.49,0.0,0.99999,0.0,0.00108]
[1776896706735,82.24,78615.23,0.0,0.99999,0.0,0.00109]
[1776896709756,82.24,78605.53,0.0,0.99999,0.0,0.00111]
[1776896710767,82.24,78605.25,0.0,0.99999,0.0,0.00111]
[1776896715803,82.24,78604.87,0.0,0.99999,0.0,0.00111]
[1776896720838,82.24,78603.66,0.0,0.99999,0.0,0.00111]
[1776896725872,82.24,78603.33,0.0,0.99999,0.0,0.00111]
[1776896730908,82.24,78604.75,0.0,0.99999,0.0,0.00111]
[1776896735942,82.24,78602.92,0.0,0.99999,0.0,0.0011]
[1776896740978,82.24,78602.07,0.0,0.99999,0.0,0.0011]
[1776896745014,82.24,78596.92,0.0,0.99999,0.0,0.00111]
[1776896750041,82.24,78600.91,0.0,0.99999,0.0,0.0011]
[1776896755078,82.24,78599.09,0.0,0.99999,0.0,0.0011]
[1776896762126,82.24,78597.75,0.0,0.99999,0.0,0.00111]
[1776896768564,82.24,78597.75,0.0,0.99999,0.0,0.00111]
[1776896774210,82.24,78597.75,0.0,0.99999,0.0,0.00111]
[1776896779244,82.24,78591.6,0.0,0.99999,0.0,0.00112]
[1776896784280,82.24,78590.69,0.0,0.99999,0.0,0.00112]
[1776896788307,82.24,78585.61,0.0,0.99999,0.0,0.00113]
[1776896794350,82.24,78587.09,0.0,0.99999,0.0,0.00111]
[1776896798781,82.24,78578.65,0.0,0.99999,0.0,0.00113]
[1776896800393,82.24,78578.65,0.0,0.99999,0.0,0.00113]
[1776896805428,82.24,78579.1,0.0,0.99999,0.0,0.00113]
[1776896810463,82.24,78578.0,0.0,0.99999,0.0,0.00113]
[1776896816506,82.24,78581.34,0.0,0.99999,0.0,0.00113]
[1776896820535,82.24,78576.06,0.0,0.99999,0.0,0.00114]
[1776896823553,82.24,78570.86,0.0,0.99999,0.0,0.00115]
[1776896828588,82.24,78566.17,0.0,0.99999,0.0,0.00116]
[1776896832617,82.24,78560.89,0.0,0.99999,0.0,0.00117]
[1776896834633,82.24,78558.71,0.0,0.99999,0.0,0.00118]
[1776896839068,82.24,78550.4,0.0,0.99999,0.0,0.0012]
[1776896841685,82.24,78544.91,0.0,0.99999,0.0,0.00121]
[1776896846720,82.24,78542.7,0.0,0.99999,0.0,0.00121]
[1776896851756,82.24,78541.65,0.0,0.99999,0.0,0.0012]
[1776896856793,82.24,78543.03,0.0,0.99999,0.0,0.00119]
[1776896862835,82.24,78542.33,0.0,0.99999,0.0,0.0012]
[1776896869277,82.24,78541.39,0.0,0.99999,0.0,0.0012]
[1776896874918,82.24,78540.26,0.0,0.99999,0.0,0.0012]
[1776896881966,82.24,78539.78,0.0,0.99999,0.0,0.0012]
[1776896887015,82.24,78542.23,0.0,0.99999,0.0,0.0012]
[1776896888022,82.24,78550.42,0.0,0.99999,0.0,0.00118]
[1776896889425,82.24,78549.16,0.0,0.99999,0.0,0.00118]
[1776896897083,82.24,78548.27,0.0,0.99999,0.0,0.00118]
[1776896898090,82.24,78540.31,0.0,0.99999,0.0,0.0012]
[1776896899495,82.24,78535.43,0.0,0.99999,0.0,0.00121]
[1776896906147,82.24,78537.88,0.0,0.99999,0.0,0.00121]
[1776896911181,82.24,78538.45,0.0,0.99999,0.0,0.00119]
[1776896916217,82.24,78537.22,0.0,0.99999,0.0,0.00119]
[1776896921252,82.24,78537.97,0.0,0.99999,0.0,0.00119]
[1776896926287,82.24,78536.81,0.0,0.99999,0.0,0.00119]
[1776896932329,82.24,78534.15,0.0,0.99999,0.0,0.0012]
[1776896937363,82.24,78532.96,0.0,0.99999,0.0,0.0012]
[1776896943405,82.24,78532.86,0.0,0.99999,0.0,0.0012]
[1776896948440,82.24,78530.91,0.0,0.99999,0.0,0.0012]
[1776896953476,82.24,78543.21,0.0,0.99999,0.0,0.00117]
[1776896954482,82.24,78546.59,0.0,0.99999,0.0,0.00117]
[1776896959518,82.24,78546.39,0.0,0.99999,0.0,0.00117]
[1776896964554,82.24,78547.94,0.0,0.99999,0.0,0.00116]
[1776896967574,82.24,78542.19,0.0,0.99999,0.0,0.00118]
[1776896972610,82.24,78539.8,0.0,0.99999,0.0,0.00116]
[1776896978650,82.24,78544.48,0.0,0.99999,0.0,0.00115]
[1776896983685,82.24,78543.05,0.0,0.99999,0.0,0.00115]
[1776896988725,82.24,78547.01,0.0,0.99999,0.0,0.00115]
[1776896990739,82.24,78538.7,0.0,0.99999,0.0,0.00116]
[1776896995787,82.24,78537.72,0.0,0.99999,0.0,0.00117]
[1776897000811,82.24,78539.28,0.0,0.99999,0.0,0.00116]
[1776897007859,82.24,78541.44,0.0,0.99999,0.0,0.00116]
[1776897010271,82.24,78540.2,0.0,0.99999,0.0,0.00116]
[1776897011887,82.24,78544.34,0.0,0.99999,0.0,0.00115]
[1776897013902,82.24,78553.52,0.0,0.99999,0.0,0.00113]
[1776897014909,82.24,78559.74,0.0,0.99999,0.0,0.00112]
[1776897015920,82.24,78559.41,0.0,0.99999,0.0,0.00112]
[1776897020955,82.24,78563.43,0.0,0.99999,0.0,0.00111]
[1776897025990,82.24,78563.43,0.0,0.99999,0.0,0.00111]
[1776897029011,82.24,78569.07,0.0,0.99999,0.0,0.0011]
[1776897034045,82.24,78567.7,0.0,0.99999,0.0,0.00108]
[1776897037077,82.24,78578.31,0.0,0.99999,0.0,0.00106]
[1776897038085,82.24,78581.77,0.0,0.99999,0.0,0.00105]
[1776897043120,82.24,78582.25,0.0,0.99999,0.0,0.00105]
[1776897047149,82.24,78576.46,0.0,0.99999,0.0,0.00106]
[1776897048154,82.24,78573.98,0.0,0.99999,0.0,0.00107]
[1776897054202,82.24,78574.42,0.0,0.99999,0.0,0.00107]
[1776897056215,82.24,78581.24,0.0,0.99999,0.0,0.00105]
[1776897057246,82.24,78586.99,0.0,0.99999,0.0,0.00104]
[1776897058234,82.24,78587.06,0.0,0.99999,0.0,0.00104]
[1776897059239,82.24,78579.54,0.0,0.99999,0.0,0.00106]
[1776897060629,82.24,78586.55,0.0,0.99999,0.0,0.00104]
[1776897064275,82.24,78591.56,0.0,0.99999,0.0,0.00103]
[1776897067296,82.24,78598.05,0.0,0.99999,0.0,0.00102]
[1776897068303,82.24,78590.66,0.0,0.99999,0.0,0.00103]
[1776897069311,82.24,78582.72,0.0,0.99999,0.0,0.00105]
[1776897070701,82.24,78582.51,0.0,0.99999,0.0,0.00105]
[1776897076359,82.24,78580.0,0.0,0.99999,0.0,0.00105]
[1776897082401,82.24,78580.85,0.0,0.99999,0.0,0.00105]
[1776897085422,82.24,78589.31,0.0,0.99999,0.0,0.00104]
[1776897086429,82.24,78599.23,0.0,0.99999,0.0,0.00101]
[1776897090839,82.24,78583.67,0.0,0.99999,0.0,0.00105]
[1776897091464,82.24,78583.67,0.0,0.99999,0.0,0.00103]
[1776897096499,82.24,78583.21,0.0,0.99999,0.0,0.00103]
[1776897100529,82.24,78578.56,0.0,0.99999,0.0,0.00104]
[1776897105563,82.24,78578.52,0.0,0.99999,0.0,0.00104]
[1776897110596,82.24,78579.14,0.0,0.99999,0.0,0.00104]
[1776897116640,82.24,78581.28,0.0,0.99999,0.0,0.00103]
[1776897120667,82.24,78594.12,0.0,0.99999,0.0,0.00101]
[1776897122681,82.24,78596.28,0.0,0.99999,0.0,0.001]
[1776897123689,82.24,78584.18,0.0,0.99999,0.0,0.00103]
[1776897124694,82.24,78576.98,0.0,0.99999,0.0,0.00104]
[1776897125702,82.24,78568.53,0.0,0.99999,0.0,0.00106]
[1776897126709,82.24,78565.6,0.0,0.99999,0.0,0.00107]
[1776897131744,82.24,78562.24,0.0,0.99999,0.0,0.00107]
[1776897133758,82.24,78558.96,0.0,0.99999,0.0,0.00108]
[1776897138792,82.24,78556.56,0.0,0.99999,0.0,0.00109]
[1776897140806,82.24,78550.62,0.0,0.99999,0.0,0.0011]
[1776897145842,82.24,78547.7,0.0,0.99999,0.0,0.00111]
[1776897150878,82.24,78545.93,0.0,0.99999,0.0,0.00111]
[1776897151883,82.24,78541.49,0.0,0.99999,0.0,0.0011]
[1776897152892,82.24,78535.68,0.0,0.99999,0.0,0.00111]
[1776897153897,82.24,78541.76,0.0,0.99999,0.0,0.0011]
[1776897154904,82.24,78541.96,0.0,0.99999,0.0,0.0011]
[1776897159940,82.24,78538.97,0.0,0.99999,0.0,0.00111]
[1776897163968,82.24,78546.81,0.0,0.99999,0.0,0.00109]
[1776897169006,82.24,78547.35,0.0,0.99999,0.0,0.00109]
[1776897174047,82.24,78547.18,0.0,0.99999,0.0,0.00109]
[1776897179074,82.24,78545.99,0.0,0.99999,0.0,0.00109]
[1776897184110,82.24,78545.06,0.0,0.99999,0.0,0.00109]
[1776897186123,82.24,78537.08,0.0,0.99999,0.0,0.00111]
[1776897187130,82.24,78536.25,0.0,0.99999,0.0,0.00111]
[1776897189144,82.24,78527.43,0.0,0.99999,0.0,0.00113]
[1776897190151,82.24,78526.59,0.0,0.99999,0.0,0.00113]
[1776897197199,82.24,78525.81,0.0,0.99999,0.0,0.00114]
[1776897201612,82.24,78535.48,0.0,0.99999,0.0,0.00111]
[1776897204249,82.24,78540.51,0.0,0.99999,0.0,0.0011]
[1776897207270,82.24,78542.87,0.0,0.99999,0.0,0.0011]
[1776897212305,82.24,78541.67,0.0,0.99999,0.0,0.00108]
[1776897217341,82.24,78540.96,0.0,0.99999,0.0,0.00108]
[1776897223382,82.24,78536.32,0.0,0.99999,0.0,0.00109]
[1776897225396,82.24,78529.94,0.0,0.99999,0.0,0.00111]
[1776897228418,82.24,78537.57,0.0,0.99999,0.0,0.00109]
[1776897229424,82.24,78542.27,0.0,0.99999,0.0,0.00108]
[1776897231822,82.24,78543.66,0.0,0.99999,0.0,0.00108]
[1776897237480,82.24,78539.07,0.0,0.99999,0.0,0.00109]
[1776897242516,82.24,78539.02,0.0,0.99999,0.0,0.00109]
[1776897248558,82.24,78539.7,0.0,0.99999,0.0,0.00109]
[1776897254601,82.24,78542.57,0.0,0.99999,0.0,0.00108]
[1776897259636,82.24,78542.72,0.0,0.99999,0.0,0.00108]
[1776897264672,82.24,78541.69,0.0,0.99999,0.0,0.00108]
[1776897269706,82.24,78537.41,0.0,0.99999,0.0,0.00109]
[1776897270713,82.24,78531.11,0.0,0.99999,0.0,0.00111]
[1776897275748,82.24,78534.72,0.0,0.99999,0.0,0.00108]
[1776897276756,82.24,78540.83,0.0,0.99999,0.0,0.00107]
[1776897282176,82.24,78543.2,0.0,0.99999,0.0,0.00106]
[1776897285818,82.24,78498.45,0.0,0.99999,0.0,0.00116]
[1776897286825,82.24,78495.73,0.0,0.99999,0.0,0.00117]
[1776897289846,82.24,78485.2,0.0,0.99999,0.0,0.00119]
[1776897290856,82.24,78486.1,0.0,0.99999,0.0,0.00119]
[1776897295888,82.24,78491.0,0.0,0.99999,0.0,0.00118]
[1776897298912,82.24,78495.9,0.0,0.99999,0.0,0.00117]
[1776897300926,82.24,78490.07,0.0,0.99999,0.0,0.00118]
[1776897302937,82.24,78484.56,0.0,0.99999,0.0,0.00119]
[1776897303944,82.24,78481.3,0.0,0.99999,0.0,0.0012]
[1776897305958,82.24,78491.35,0.0,0.99999,0.0,0.00118]
[1776897306967,82.24,78498.96,0.0,0.99999,0.0,0.00116]
[1776897307973,82.24,78501.65,0.0,0.99999,0.0,0.00115]
[1776897308980,82.24,78513.77,0.0,0.99999,0.0,0.00113]
[1776897309987,82.24,78524.71,0.0,0.99999,0.0,0.0011]
[1776897310994,82.24,78523.29,0.0,0.99999,0.0,0.0011]
[1776897315023,82.24,78532.0,0.0,0.99999,0.0,0.00109]
[1776897316029,82.24,78533.6,0.0,0.99999,0.0,0.00108]
[1776897321064,82.24,78533.87,0.0,0.99999,0.0,0.00108]
[1776897326099,82.24,78533.43,0.0,0.99999,0.0,0.00108]
[1776897332141,82.24,78536.3,0.0,0.99999,0.0,0.00106]
[1776897334154,82.24,78542.03,0.0,0.99999,0.0,0.00105]
[1776897336169,82.24,78543.35,0.0,0.99999,0.0,0.00104]
[1776897341205,82.24,78544.2,0.0,0.99999,0.0,0.00104]
[1776897346239,82.24,78548.16,0.0,0.99999,0.0,0.00103]
[1776897351274,82.24,78542.15,0.0,0.99999,0.0,0.00105]
[1776897356309,82.24,78542.43,0.0,0.99999,0.0,0.00104]
[1776897361345,82.24,78541.19,0.0,0.99999,0.0,0.00105]
[1776897364366,82.24,78547.04,0.0,0.99999,0.0,0.00104]
[1776897368394,82.24,78541.54,0.0,0.99999,0.0,0.00105]
[1776897369401,82.24,78539.8,0.0,0.99999,0.0,0.00105]
[1776897374435,82.24,78541.53,0.0,0.99999,0.0,0.00105]
[1776897379471,82.24,78537.46,0.0,0.99999,0.0,0.00106]
[1776897384506,82.24,78538.81,0.0,0.99999,0.0,0.00105]
[1776897389542,82.24,78539.31,0.0,0.99999,0.0,0.00105]
[1776897394577,82.24,78532.25,0.0,0.99999,0.0,0.00105]
[1776897395584,82.24,78523.64,0.0,0.99999,0.0,0.00107]
[1776897396591,82.24,78522.9,0.0,0.99999,0.0,0.00107]
[1776897399611,82.24,78529.35,0.0,0.99999,0.0,0.00105]
[1776897404647,82.24,78529.43,0.0,0.99999,0.0,0.00105]
[1776897409687,82.24,78528.46,0.0,0.99999,0.0,0.00106]
[1776897415724,82.24,78526.79,0.0,0.99999,0.0,0.00106]
[1776897420759,82.24,78527.31,0.0,0.99999,0.0,0.00106]
[1776897423176,82.24,78508.94,0.0,0.99999,0.0,0.0011]
[1776897423780,82.24,78508.94,0.0,0.99999,0.0,0.0011]
[1776897428815,82.24,78509.09,0.0,0.99999,0.0,0.0011]
[1776897433850,82.24,78506.89,0.0,0.99999,0.0,0.0011]
[1776897438884,82.24,78506.85,0.0,0.99999,0.0,0.0011]
[1776897443920,82.24,78507.69,0.0,0.99999,0.0,0.0011]
[1776897444928,82.24,78498.28,0.0,0.99999,0.0,0.00112]
[1776897446940,82.24,78506.14,0.0,0.99999,0.0,0.0011]
[1776897452043,82.24,78504.1,0.0,0.99999,0.0,0.00109]
[1776897453052,82.24,78497.72,0.0,0.99999,0.0,0.0011]
[1776897454058,82.24,78495.89,0.0,0.99999,0.0,0.00111]
[1776897459095,82.24,78496.03,0.0,0.99999,0.0,0.00111]
[1776897464129,82.24,78498.64,0.0,0.99999,0.0,0.0011]
[1776897469166,82.24,78498.32,0.0,0.99999,0.0,0.0011]
[1776897471178,82.24,78504.15,0.0,0.99999,0.0,0.00109]
[1776897473193,82.24,78511.99,0.0,0.99999,0.0,0.00107]
[1776897478227,82.24,78513.24,0.0,0.99999,0.0,0.00107]
[1776897484270,82.24,78512.52,0.0,0.99999,0.0,0.00107]
[1776897489306,82.24,78512.12,0.0,0.99999,0.0,0.00107]
[1776897492329,82.24,78503.45,0.0,0.99999,0.0,0.00109]
[1776897493334,82.24,78500.24,0.0,0.99999,0.0,0.0011]
[1776897498369,82.24,78502.41,0.0,0.99999,0.0,0.00109]
[1776897499376,82.24,78507.99,0.0,0.99999,0.0,0.00108]
[1776897500383,82.24,78510.66,0.0,0.99999,0.0,0.00108]
[1776897505418,82.24,78505.5,0.0,0.99999,0.0,0.00109]
[1776897510454,82.24,78500.1,0.0,0.99999,0.0,0.0011]
[1776897512467,82.24,78505.22,0.0,0.99999,0.0,0.00107]
[1776897513818,82.24,78512.64,0.0,0.99999,0.0,0.00105]
[1776897515488,82.24,78519.7,0.0,0.99999,0.0,0.00104]
[1776897516496,82.24,78517.39,0.0,0.99999,0.0,0.00104]
[1776897523887,82.24,78516.47,0.0,0.99999,0.0,0.00105]
[1776897528578,82.24,78526.89,0.0,0.99999,0.0,0.00102]
[1776897529588,82.24,78527.23,0.0,0.99999,0.0,0.00102]
[1776897531602,82.24,78533.94,0.0,0.99999,0.0,0.00101]
[1776897536636,82.24,78530.7,0.0,0.99999,0.0,0.00102]
[1776897541674,82.24,78530.16,0.0,0.99999,0.0,0.00102]
[1776897548722,82.24,78530.47,0.0,0.99999,0.0,0.00102]
[1776897554097,82.24,78530.83,0.0,0.99999,0.0,0.00102]
[1776897559799,82.24,78530.17,0.0,0.99999,0.0,0.00102]
[1776897564834,82.24,78529.61,0.0,0.99999,0.0,0.00102]
[1776897567856,82.24,78534.4,0.0,0.99999,0.0,0.00101]
[1776897572889,82.24,78538.88,0.0,0.99999,0.0,0.00098]
[1776897577925,82.24,78539.63,0.0,0.99999,0.0,0.00098]
[1776897582959,82.24,78541.67,0.0,0.99999,0.0,0.00098]
[1776897593030,82.24,78541.72,0.0,0.99999,0.0,0.00098]
[1776897599072,82.24,78540.29,0.0,0.99999,0.0,0.00098]
[1776897601087,82.24,78532.78,0.0,0.99999,0.0,0.00099]
[1776897608147,82.24,78536.8,0.0,0.99999,0.0,0.00099]
[1776897613182,82.24,78538.21,0.0,0.99999,0.0,0.00098]
[1776897618219,82.24,78539.88,0.0,0.99999,0.0,0.00098]
[1776897620231,82.24,78533.26,0.0,0.99999,0.0,0.00099]
[1776897625269,82.24,78535.38,0.0,0.99999,0.0,0.00099]
[1776897630303,82.24,78534.51,0.0,0.99999,0.0,0.00099]
[1776897635337,82.24,78535.49,0.0,0.99999,0.0,0.00097]
[1776897640372,82.24,78536.27,0.0,0.99999,0.0,0.00097]
[1776897643394,82.24,78541.6,0.0,0.99999,0.0,0.00096]
[1776897649436,82.24,78541.55,0.0,0.99999,0.0,0.00096]
[1776897655479,82.24,78546.9,0.0,0.99999,0.0,0.00095]
[1776897661522,82.24,78546.41,0.0,0.99999,0.0,0.00095]
[1776897666557,82.24,78546.4,0.0,0.99999,0.0,0.00095]
[1776897671591,82.24,78545.21,0.0,0.99999,0.0,0.00095]
[1776897676627,82.24,78543.26,0.0,0.99999,0.0,0.00096]
[1776897685012,82.24,78533.43,0.0,0.99999,0.0,0.00098]
[1776897686697,82.24,78531.63,0.0,0.99999,0.0,0.00098]
[1776897691736,82.24,78529.48,0.0,0.99999,0.0,0.00097]
[1776897696768,82.24,78529.81,0.0,0.99999,0.0,0.00097]
[1776897701804,82.24,78530.09,0.0,0.99999,0.0,0.00097]
[1776897706841,82.24,78530.1,0.0,0.99999,0.0,0.00097]
[1776897711874,82.24,78529.89,0.0,0.99999,0.0,0.00097]
[1776897716909,82.24,78532.85,0.0,0.99999,0.0,0.00096]
[1776897721944,82.24,78538.81,0.0,0.99999,0.0,0.00095]
[1776897726981,82.24,78538.78,0.0,0.99999,0.0,0.00095]
[1776897732014,82.24,78538.39,0.0,0.99999,0.0,0.00095]
[1776897737049,82.24,78543.56,0.0,0.99999,0.0,0.00094]
[1776897742084,82.24,78550.88,0.0,0.99999,0.0,0.00093]
[1776897743092,82.24,78557.99,0.0,0.99999,0.0,0.00091]
[1776897748128,82.24,78558.28,0.0,0.99999,0.0,0.00091]
[1776897753162,82.24,78559.39,0.0,0.99999,0.0,0.00089]
[1776897758198,82.24,78561.89,0.0,0.99999,0.0,0.00089]
[1776897763232,82.24,78561.32,0.0,0.99999,0.0,0.00089]
[1776897768267,82.24,78561.45,0.0,0.99999,0.0,0.00089]
[1776897773302,82.24,78562.16,0.0,0.99999,0.0,0.00089]
[1776897778338,82.24,78561.22,0.0,0.99999,0.0,0.00089]
[1776897783371,82.24,78559.84,0.0,0.99999,0.0,0.00089]
[1776897785386,82.24,78554.15,0.0,0.99999,0.0,0.0009]
[1776897787400,82.24,78545.2,0.0,0.99999,0.0,0.00092]
[1776897788407,82.24,78541.83,0.0,0.99999,0.0,0.00093]
[1776897790421,82.24,78539.66,0.0,0.99999,0.0,0.00093]
[1776897795456,82.24,78540.86,0.0,0.99999,0.0,0.00093]
[1776897800494,82.24,78542.11,0.0,0.99999,0.0,0.00093]
[1776897805527,82.24,78543.91,0.0,0.99999,0.0,0.00092]
[1776897810561,82.24,78543.46,0.0,0.99999,0.0,0.00092]
[1776897815597,82.24,78545.01,0.0,0.99999,0.0,0.0009]
[1776897820634,82.24,78543.69,0.0,0.99999,0.0,0.00091]
[1776897825667,82.24,78542.32,0.0,0.99999,0.0,0.00091]
[1776897830704,82.24,78540.63,0.0,0.99999,0.0,0.00091]
[1776897836073,82.24,78540.33,0.0,0.99999,0.0,0.00091]
[1776897841778,82.24,78539.8,0.0,0.99999,0.0,0.00091]
[1776897846814,82.24,78539.24,0.0,0.99999,0.0,0.00092]
[1776897851851,82.24,78536.25,0.0,0.99999,0.0,0.00092]
[1776897856885,82.24,78534.62,0.0,0.99999,0.0,0.00092]
[1776897857894,82.24,78528.08,0.0,0.99999,0.0,0.00094]
[1776897858899,82.24,78527.24,0.0,0.99999,0.0,0.00094]
[1776897863934,82.24,78524.75,0.0,0.99999,0.0,0.00094]
[1776897866284,82.24,78519.27,0.0,0.99999,0.0,0.00095]
[1776897868969,82.24,78513.9,0.0,0.99999,0.0,0.00096]
[1776897876353,82.24,78513.8,0.0,0.99999,0.0,0.00095]
[1776897882061,82.24,78512.83,0.0,0.99999,0.0,0.00095]
[1776897888103,82.24,78512.27,0.0,0.99999,0.0,0.00095]
[1776897891124,82.24,78504.29,0.0,0.99999,0.0,0.00097]
[1776897896494,82.24,78502.27,0.0,0.99999,0.0,0.00097]
[1776897902202,82.24,78487.98,0.0,0.99999,0.0,0.001]
[1776897903209,82.24,78483.57,0.0,0.99999,0.0,0.00101]
[1776897904215,82.24,78478.38,0.0,0.99999,0.0,0.00102]
[1776897905223,82.24,78470.35,0.0,0.99999,0.0,0.00104]
[1776897906564,82.24,78472.78,0.0,0.99999,0.0,0.00103]
[1776897909250,82.24,78474.2,0.0,0.99999,0.0,0.00103]
[1776897913279,82.24,78480.74,0.0,0.99999,0.0,0.00101]
[1776897918313,82.24,78481.06,0.0,0.99999,0.0,0.00101]
[1776897922341,82.24,78475.93,0.0,0.99999,0.0,0.00102]
[1776897927376,82.24,78479.29,0.0,0.99999,0.0,0.00102]
[1776897929390,82.24,78487.12,0.0,0.99999,0.0,0.001]
[1776897930398,82.24,78493.69,0.0,0.99999,0.0,0.00099]
[1776897932411,82.24,78506.56,0.0,0.99999,0.0,0.00094]
[1776897935433,82.24,78510.61,0.0,0.99999,0.0,0.00094]
[1776897936776,82.24,78519.89,0.0,0.99999,0.0,0.00092]
[1776897937446,82.24,78520.03,0.0,0.99999,0.0,0.00092]
[1776897942485,82.24,78523.15,0.0,0.99999,0.0,0.00091]
[1776897952555,82.24,78520.73,0.0,0.99999,0.0,0.00092]
[1776897957591,82.24,78521.69,0.0,0.99999,0.0,0.00092]
[1776897961626,82.24,78529.6,0.0,0.99999,0.0,0.0009]
[1776897963637,82.24,78535.66,0.0,0.99999,0.0,0.00089]
[1776897968671,82.24,78542.27,0.0,0.99999,0.0,0.00088]
[1776897970689,82.24,78546.29,0.0,0.99999,0.0,0.00087]
[1776897975721,82.24,78546.29,0.0,0.99999,0.0,0.00087]
[1776897980756,82.24,78544.86,0.0,0.99999,0.0,0.00087]
[1776897987125,82.24,78545.96,0.0,0.99999,0.0,0.00087]
[1776897992839,82.24,78546.63,0.0,0.99999,0.0,0.00086]
[1776897995861,82.24,78540.05,0.0,0.99999,0.0,0.00087]
[1776898001903,82.24,78540.76,0.0,0.99999,0.0,0.00087]
[1776898007281,82.24,78532.72,0.0,0.99999,0.0,0.00088]
[1776898013004,82.24,78535.84,0.0,0.99999,0.0,0.00087]
[1776898018039,82.24,78536.48,0.0,0.99999,0.0,0.00087]
[1776898023075,82.24,78537.89,0.0,0.99999,0.0,0.00087]
[1776898027421,82.24,78543.5,0.0,0.99999,0.0,0.00086]
[1776898032138,82.24,78532.56,0.0,0.99999,0.0,0.00088]
[1776898033151,82.24,78531.88,0.0,0.99999,0.0,0.00088]
[1776898037491,82.24,78520.36,0.0,0.99999,0.0,0.0009]
[1776898039190,82.24,78518.79,0.0,0.99999,0.0,0.00091]
[1776898044225,82.24,78519.46,0.0,0.99999,0.0,0.0009]
[1776898049260,82.24,78519.47,0.0,0.99999,0.0,0.0009]
[1776898054295,82.24,78520.04,0.0,0.99999,0.0,0.00089]
[1776898060338,82.24,78519.32,0.0,0.99999,0.0,0.00089]
[1776898065372,82.24,78517.94,0.0,0.99999,0.0,0.00089]
[1776898071413,82.24,78517.29,0.0,0.99999,0.0,0.00089]
[1776898076448,82.24,78516.75,0.0,0.99999,0.0,0.00089]
[1776898082491,82.24,78514.61,0.0,0.99999,0.0,0.0009]
[1776898087841,82.24,78515.41,0.0,0.99999,0.0,0.0009]
[1776898094600,82.24,78517.42,0.0,0.99999,0.0,0.00089]
[1776898095584,82.24,78507.19,0.0,0.99999,0.0,0.00091]
[1776898096591,82.24,78494.77,0.0,0.99999,0.0,0.00093]
[1776898101626,82.24,78491.75,0.0,0.99999,0.0,0.00094]
[1776898103640,82.24,78485.19,0.0,0.99999,0.0,0.00095]
[1776898106661,82.24,78477.64,0.0,0.99999,0.0,0.00097]
[1776898110689,82.24,78472.35,0.0,0.99999,0.0,0.00098]
[1776898115724,82.24,78473.42,0.0,0.99999,0.0,0.00096]
[1776898120760,82.24,78475.43,0.0,0.99999,0.0,0.00096]
[1776898125799,82.24,78476.05,0.0,0.99999,0.0,0.00095]
[1776898126801,82.24,78469.2,0.0,0.99999,0.0,0.00097]
[1776898127809,82.24,78462.3,0.0,0.99999,0.0,0.00098]
[1776898128815,82.24,78462.9,0.0,0.99999,0.0,0.00098]
[1776898136872,82.24,78463.32,0.0,0.99999,0.0,0.00098]
[1776898141906,82.24,78464.12,0.0,0.99999,0.0,0.00098]
[1776898146941,82.24,78467.89,0.0,0.99999,0.0,0.00097]
[1776898150968,82.24,78473.69,0.0,0.99999,0.0,0.00096]
[1776898153990,82.24,78483.1,0.0,0.99999,0.0,0.00094]
[1776898158018,82.24,78483.08,0.0,0.99999,0.0,0.00094]
[1776898163052,82.24,78485.22,0.0,0.99999,0.0,0.00094]
[1776898167081,82.24,78495.13,0.0,0.99999,0.0,0.00092]
[1776898168090,82.24,78501.73,0.0,0.99999,0.0,0.00091]
[1776898169095,82.24,78501.36,0.0,0.99999,0.0,0.00091]
[1776898174131,82.24,78496.83,0.0,0.99999,0.0,0.0009]
[1776898180173,82.24,78495.11,0.0,0.99999,0.0,0.0009]
[1776898185208,82.24,78494.75,0.0,0.99999,0.0,0.0009]
[1776898190244,82.24,78497.29,0.0,0.99999,0.0,0.0009]
[1776898195279,82.24,78496.24,0.0,0.99999,0.0,0.0009]
[1776898200312,82.24,78495.64,0.0,0.99999,0.0,0.0009]
[1776898205348,82.24,78498.88,0.0,0.99999,0.0,0.00089]
[1776898210383,82.24,78499.19,0.0,0.99999,0.0,0.00089]
[1776898215418,82.24,78500.04,0.0,0.99999,0.0,0.00089]
[1776898220454,82.24,78501.08,0.0,0.99999,0.0,0.00089]
[1776898228834,82.24,78503.9,0.0,0.99999,0.0,0.00089]
[1776898234551,82.24,78504.87,0.0,0.99999,0.0,0.00087]
[1776898238907,82.24,78496.92,0.0,0.99999,0.0,0.00088]
[1776898242608,82.24,78488.1,0.0,0.99999,0.0,0.0009]
[1776898248977,82.24,78487.12,0.0,0.99999,0.0,0.0009]
[1776898254694,82.24,78489.52,0.0,0.99999,0.0,0.0009]
[1776898256707,82.24,78497.96,0.0,0.99999,0.0,0.00088]
[1776898261743,82.24,78501.51,0.0,0.99999,0.0,0.00087]
[1776898266778,82.24,78498.77,0.0,0.99999,0.0,0.00088]
[1776898271813,82.24,78498.68,0.0,0.99999,0.0,0.00088]
[1776898277862,82.24,78499.16,0.0,0.99999,0.0,0.00088]
[1776898282889,82.24,78500.03,0.0,0.99999,0.0,0.00088]
[1776898287924,82.24,78500.49,0.0,0.99999,0.0,0.00088]
[1776898292962,82.24,78506.04,0.0,0.99999,0.0,0.00085]
[1776898294975,82.24,78509.64,0.0,0.99999,0.0,0.00084]
[1776898296989,82.24,78503.32,0.0,0.99999,0.0,0.00086]
[1776898303031,82.24,78505.92,0.0,0.99999,0.0,0.00085]
[1776898308066,82.24,78508.73,0.0,0.99999,0.0,0.00085]
[1776898313102,82.24,78513.28,0.0,0.99999,0.0,0.00084]
[1776898318136,82.24,78516.12,0.0,0.99999,0.0,0.00083]
[1776898323171,82.24,78518.49,0.0,0.99999,0.0,0.00083]
[1776898328207,82.24,78518.46,0.0,0.99999,0.0,0.00083]
[1776898333241,82.24,78512.72,0.0,0.99999,0.0,0.00084]
[1776898338278,82.24,78515.26,0.0,0.99999,0.0,0.00083]
[1776898343312,82.24,78518.88,0.0,0.99999,0.0,0.00083]
[1776898347341,82.24,78536.12,0.0,0.99999,0.0,0.0008]
[1776898348347,82.24,78539.75,0.0,0.99999,0.0,0.00079]
[1776898351367,82.24,78542.85,0.0,0.99999,0.0,0.00077]
[1776898354390,82.24,78536.96,0.0,0.99999,0.0,0.00078]
[1776898358416,82.24,78546.34,0.0,0.99999,0.0,0.00077]
[1776898361437,82.24,78550.38,0.0,0.99999,0.0,0.00076]
[1776898363451,82.24,78554.68,0.0,0.99999,0.0,0.00076]
[1776898368488,82.24,78556.55,0.0,0.99999,0.0,0.00075]
[1776898373524,82.24,78558.65,0.0,0.99999,0.0,0.00075]
[1776898378560,82.24,78564.08,0.0,0.99999,0.0,0.00074]
[1776898383596,82.24,78562.58,0.0,0.99999,0.0,0.00074]
[1776898387624,82.24,78560.11,0.0,0.99999,0.0,0.00075]
[1776898392660,82.24,78560.32,0.0,0.99999,0.0,0.00075]
[1776898398701,82.24,78560.92,0.0,0.99999,0.0,0.00075]
[1776898404742,82.24,78559.0,0.0,0.99999,0.0,0.00075]
[1776898410110,82.24,78558.85,0.0,0.99999,0.0,0.00075]
[1776898413806,82.24,78549.64,0.0,0.99999,0.0,0.00075]
[1776898420179,82.24,78548.57,0.0,0.99999,0.0,0.00075]
[1776898425891,82.24,78521.51,0.0,0.99999,0.0,0.00079]
[1776898426897,82.24,78512.86,0.0,0.99999,0.0,0.00081]
[1776898431931,82.24,78516.72,0.0,0.99999,0.0,0.0008]
[1776898436971,82.24,78517.33,0.0,0.99999,0.0,0.0008]
[1776898443009,82.24,78519.98,0.0,0.99999,0.0,0.0008]
[1776898448044,82.24,78521.76,0.0,0.99999,0.0,0.00079]
[1776898453079,82.24,78517.34,0.0,0.99999,0.0,0.0008]
[1776898454086,82.24,78513.35,0.0,0.99999,0.0,0.00081]
[1776898455092,82.24,78526.22,0.0,0.99999,0.0,0.00079]
[1776898456100,82.24,78527.97,0.0,0.99999,0.0,0.00078]
[1776898461136,82.24,78532.27,0.0,0.99999,0.0,0.00078]
[1776898466171,82.24,78534.72,0.0,0.99999,0.0,0.00077]
[1776898471206,82.24,78541.97,0.0,0.99999,0.0,0.00075]
[1776898476241,82.24,78543.8,0.0,0.99999,0.0,0.00074]
[1776898478254,82.24,78548.83,0.0,0.99999,0.0,0.00074]
[1776898483290,82.24,78548.14,0.0,0.99999,0.0,0.00074]
[1776898489332,82.24,78547.15,0.0,0.99999,0.0,0.00074]
[1776898494367,82.24,78547.45,0.0,0.99999,0.0,0.00074]
[1776898499402,82.24,78549.73,0.0,0.99999,0.0,0.00074]
[1776898501416,82.24,78555.7,0.0,0.99999,0.0,0.00073]
[1776898504437,82.24,78560.85,0.0,0.99999,0.0,0.00072]
[1776898509474,82.24,78560.09,0.0,0.99999,0.0,0.00072]
[1776898514507,82.24,78561.16,0.0,0.99999,0.0,0.00072]
[1776898520886,82.24,78560.91,0.0,0.99999,0.0,0.00072]
[1776898527599,82.24,78562.92,0.0,0.99999,0.0,0.00072]
[1776898534648,82.24,78564.89,0.0,0.99999,0.0,0.0007]
[1776898539683,82.24,78563.7,0.0,0.99999,0.0,0.0007]
[1776898541030,82.24,78550.0,0.0,0.99999,0.0,0.00072]
[1776898546733,82.24,78550.7,0.0,0.99999,0.0,0.00072]
[1776898551102,82.24,78545.4,0.0,0.99999,0.0,0.00073]
[1776898555794,82.24,78543.23,0.0,0.99999,0.0,0.00073]
[1776898561172,82.24,78538.88,0.0,0.99999,0.0,0.00074]
[1776898568885,82.24,78539.5,0.0,0.99999,0.0,0.00074]
[1776898573920,82.24,78539.79,0.0,0.99999,0.0,0.00074]
[1776898578976,82.24,78538.38,0.0,0.99999,0.0,0.00074]
[1776898588040,82.24,78539.74,0.0,0.99999,0.0,0.00074]
[1776898591416,82.24,78552.28,0.0,0.99999,0.0,0.00071]
[1776898592069,82.24,78552.28,0.0,0.99999,0.0,0.00071]
[1776898596096,82.24,78558.6,0.0,0.99999,0.0,0.0007]
[1776898601486,82.24,78557.44,0.0,0.99999,0.0,0.0007]
[1776898603145,82.24,78551.74,0.0,0.99999,0.0,0.00071]
[1776898608179,82.24,78549.8,0.0,0.99999,0.0,0.00071]
[1776898613214,82.24,78548.03,0.0,0.99999,0.0,0.00071]
[1776898618250,82.24,78548.35,0.0,0.99999,0.0,0.00071]
[1776898623285,82.24,78547.49,0.0,0.99999,0.0,0.00071]
[1776898628320,82.24,78548.17,0.0,0.99999,0.0,0.00071]
[1776898632348,82.24,78561.06,0.0,0.99999,0.0,0.00069]
[1776898633356,82.24,78563.53,0.0,0.99999,0.0,0.00069]
[1776898639397,82.24,78566.49,0.0,0.99999,0.0,0.00068]
[1776898644432,82.24,78567.16,0.0,0.99999,0.0,0.00068]
[1776898646445,82.24,78561.55,0.0,0.99999,0.0,0.00069]
[1776898651482,82.24,78561.38,0.0,0.99999,0.0,0.00068]
[1776898657523,82.24,78561.38,0.0,0.99999,0.0,0.00068]
[1776898665579,82.24,78561.5,0.0,0.99999,0.0,0.00068]
[1776898671981,82.24,78560.14,0.0,0.99999,0.0,0.00068]
[1776898680685,82.24,78561.79,0.0,0.99999,0.0,0.00068]
[1776898689748,82.24,78560.48,0.0,0.99999,0.0,0.00068]
[1776898694783,82.24,78561.54,0.0,0.99999,0.0,0.00068]
[1776898702192,82.24,78561.51,0.0,0.99999,0.0,0.00068]
[1776898706866,82.24,78567.68,0.0,0.99999,0.0,0.00067]
[1776898709888,82.24,78582.02,0.0,0.99999,0.0,0.00065]
[1776898710895,82.24,78584.43,0.0,0.99999,0.0,0.00065]
[1776898715930,82.24,78583.5,0.0,0.99999,0.0,0.00064]
[1776898716937,82.24,78589.54,0.0,0.99999,0.0,0.00063]
[1776898717944,82.24,78591.98,0.0,0.99999,0.0,0.00063]
[1776898722334,82.24,78597.41,0.0,0.99999,0.0,0.00062]
[1776898728015,82.24,78597.94,0.0,0.99999,0.0,0.00062]
[1776898734056,82.24,78597.29,0.0,0.99999,0.0,0.00062]
[1776898739092,82.24,78597.61,0.0,0.99999,0.0,0.00062]
[1776898746143,82.24,78598.1,0.0,0.99999,0.0,0.00062]
[1776898752545,82.24,78602.1,0.0,0.99999,0.0,0.00061]
[1776898758225,82.24,78601.78,0.0,0.99999,0.0,0.00061]
[1776898763260,82.24,78603.09,0.0,0.99999,0.0,0.00061]
[1776898768295,82.24,78615.13,0.0,0.99999,0.0,0.0006]
[1776898769302,82.24,78624.69,0.0,0.99999,0.0,0.00058]
[1776898772688,82.24,78631.22,0.0,1.0,0.0,0.00056]
[1776898778365,82.24,78628.73,0.0,1.0,0.0,0.00057]
[1776898784407,82.24,78631.72,0.0,1.0,0.0,0.00056]
[1776898789442,82.24,78630.75,0.0,1.0,0.0,0.00057]
[1776898794477,82.24,78629.03,0.0,1.0,0.0,0.00057]
[1776898796491,82.24,78618.96,0.0,1.0,0.0,0.00058]
[1776898797498,82.24,78613.3,0.0,0.99999,0.0,0.00059]
[1776898798505,82.24,78611.87,0.0,0.99999,0.0,0.00059]
[1776898802542,82.24,78603.2,0.0,0.99999,0.0,0.0006]
[1776898803550,82.24,78601.3,0.0,0.99999,0.0,0.0006]
[1776898808584,82.24,78604.91,0.0,0.99999,0.0,0.0006]
[1776898814627,82.24,78604.82,0.0,0.99999,0.0,0.0006]
[1776898819663,82.24,78605.1,0.0,0.99999,0.0,0.0006]
[1776898824698,82.24,78608.65,0.0,0.99999,0.0,0.00059]
[1776898829734,82.24,78607.76,0.0,0.99999,0.0,0.00059]
[1776898830740,82.24,78598.94,0.0,0.99999,0.0,0.0006]
[1776898831748,82.24,78596.06,0.0,0.99999,0.0,0.0006]
[1776898836782,82.24,78598.96,0.0,0.99999,0.0,0.00059]
[1776898842836,82.24,78600.7,0.0,0.99999,0.0,0.00059]
[1776898843834,82.24,78585.56,0.0,0.99999,0.0,0.00061]
[1776898844840,82.24,78560.16,0.0,0.99999,0.0,0.00064]
[1776898845848,82.24,78558.16,0.0,0.99999,0.0,0.00065]
[1776898850884,82.24,78557.28,0.0,0.99999,0.0,0.00065]
[1776898855915,82.24,78574.35,0.0,0.99999,0.0,0.00063]
[1776898856923,82.24,78574.62,0.0,0.99999,0.0,0.00062]
[1776898863358,82.24,78571.69,0.0,0.99999,0.0,0.00063]
[1776898869007,82.24,78567.75,0.0,0.99999,0.0,0.00063]
[1776898870016,82.24,78560.73,0.0,0.99999,0.0,0.00064]
[1776898871020,82.24,78559.32,0.0,0.99999,0.0,0.00065]
[1776898876057,82.24,78566.69,0.0,0.99999,0.0,0.00064]
[1776898881094,82.24,78563.43,0.0,0.99999,0.0,0.00064]
[1776898883498,82.24,78554.91,0.0,0.99999,0.0,0.00065]
[1776898887140,82.24,78542.91,0.0,0.99999,0.0,0.00067]
[1776898888140,82.24,78539.66,0.0,0.99999,0.0,0.00067]
[1776898892169,82.24,78546.13,0.0,0.99999,0.0,0.00065]
[1776898896197,82.24,78540.99,0.0,0.99999,0.0,0.00066]
[1776898899219,82.24,78535.93,0.0,0.99999,0.0,0.00067]
[1776898904252,82.24,78535.25,0.0,0.99999,0.0,0.00067]
[1776898907277,82.24,78525.24,0.0,0.99999,0.0,0.00068]
[1776898908280,82.24,78521.41,0.0,0.99999,0.0,0.00069]
[1776898910295,82.24,78517.74,0.0,0.99999,0.0,0.00069]
[1776898915329,82.24,78516.77,0.0,0.99999,0.0,0.00069]
[1776898920365,82.24,78507.37,0.0,0.99999,0.0,0.00071]
[1776898922379,82.24,78509.7,0.0,0.99999,0.0,0.0007]
[1776898926407,82.24,78512.78,0.0,0.99999,0.0,0.0007]
[1776898929428,82.24,78507.62,0.0,0.99999,0.0,0.00071]
[1776898934463,82.24,78506.73,0.0,0.99999,0.0,0.00071]
[1776898936478,82.24,78515.54,0.0,0.99999,0.0,0.00069]
[1776898937484,82.24,78517.82,0.0,0.99999,0.0,0.00069]
[1776898942524,82.24,78515.21,0.0,0.99999,0.0,0.00069]
[1776898947554,82.24,78515.03,0.0,0.99999,0.0,0.0007]
[1776898952589,82.24,78513.87,0.0,0.99999,0.0,0.00068]
[1776898955610,82.24,78506.37,0.0,0.99999,0.0,0.00069]
[1776898956617,82.24,78500.4,0.0,0.99999,0.0,0.0007]
[1776898957624,82.24,78498.17,0.0,0.99999,0.0,0.00071]
[1776898960647,82.24,78504.38,0.0,0.99999,0.0,0.0007]
[1776898961652,82.24,78509.15,0.0,0.99999,0.0,0.00069]
[1776898962658,82.24,78517.86,0.0,0.99999,0.0,0.00068]
[1776898963667,82.24,78523.27,0.0,0.99999,0.0,0.00067]
[1776898964679,82.24,78524.72,0.0,0.99999,0.0,0.00067]
[1776898969707,82.24,78531.76,0.0,0.99999,0.0,0.00066]
[1776898974743,82.24,78533.26,0.0,0.99999,0.0,0.00066]
[1776898975750,82.24,78527.65,0.0,0.99999,0.0,0.00066]
[1776898976756,82.24,78522.91,0.0,0.99999,0.0,0.00067]
[1776898978770,82.24,78515.65,0.0,0.99999,0.0,0.00068]
[1776898983806,82.24,78518.46,0.0,0.99999,0.0,0.00068]
[1776898985820,82.24,78504.74,0.0,0.99999,0.0,0.0007]
[1776898986827,82.24,78504.73,0.0,0.99999,0.0,0.0007]
[1776898991862,82.24,78506.04,0.0,0.99999,0.0,0.0007]
[1776898996896,82.24,78505.68,0.0,0.99999,0.0,0.0007]
[1776899001932,82.24,78505.39,0.0,0.99999,0.0,0.0007]
[1776899006967,82.24,78505.39,0.0,0.99999,0.0,0.0007]
[1776899012006,82.24,78505.97,0.0,0.99999,0.0,0.00068]
[1776899017039,82.24,78505.71,0.0,0.99999,0.0,0.00068]
[1776899023082,82.24,78495.55,0.0,0.99999,0.0,0.0007]
[1776899024487,82.24,78485.13,0.0,0.99999,0.0,0.00071]
[1776899025095,82.24,78485.13,0.0,0.99999,0.0,0.00071]
[1776899026125,82.24,78480.8,0.0,0.99999,0.0,0.00072]
[1776899028116,82.24,78479.75,0.0,0.99999,0.0,0.00072]
[1776899034557,82.24,78479.0,0.0,0.99999,0.0,0.00072]
[1776899040201,82.24,78480.07,0.0,0.99999,0.0,0.00072]
[1776899043222,82.24,78490.0,0.0,0.99999,0.0,0.00071]
[1776899044627,82.24,78495.08,0.0,0.99999,0.0,0.0007]
[1776899050271,82.24,78496.52,0.0,0.99999,0.0,0.0007]
[1776899059333,82.24,78497.69,0.0,0.99999,0.0,0.00069]
[1776899064768,82.24,78500.68,0.0,0.99999,0.0,0.00069]
[1776899071419,82.24,78501.57,0.0,0.99999,0.0,0.00068]
[1776899076453,82.24,78498.95,0.0,0.99999,0.0,0.00068]
[1776899080481,82.24,78492.75,0.0,0.99999,0.0,0.00069]
[1776899085515,82.24,78493.27,0.0,0.99999,0.0,0.00069]
[1776899089544,82.24,78502.16,0.0,0.99999,0.0,0.00068]
[1776899090551,82.24,78506.75,0.0,0.99999,0.0,0.00067]
[1776899092565,82.24,78509.84,0.0,0.99999,0.0,0.00066]
[1776899097599,82.24,78512.09,0.0,0.99999,0.0,0.00066]
[1776899099614,82.24,78506.91,0.0,0.99999,0.0,0.00067]
[1776899101629,82.24,78508.13,0.0,0.99999,0.0,0.00067]
[1776899105054,82.24,78502.4,0.0,0.99999,0.0,0.00068]
[1776899110692,82.24,78503.44,0.0,0.99999,0.0,0.00067]
[1776899117741,82.24,78503.67,0.0,0.99999,0.0,0.00067]
[1776899125797,82.24,78502.74,0.0,0.99999,0.0,0.00067]
[1776899130830,82.24,78495.14,0.0,0.99999,0.0,0.00069]
[1776899131838,82.24,78488.04,0.0,0.99999,0.0,0.00068]
[1776899132845,82.24,78486.7,0.0,0.99999,0.0,0.00068]
[1776899139894,82.24,78482.96,0.0,0.99999,0.0,0.00069]
[1776899145936,82.24,78483.01,0.0,0.99999,0.0,0.00069]
[1776899150975,82.24,78487.09,0.0,0.99999,0.0,0.00068]
[1776899153993,82.24,78487.93,0.0,0.99999,0.0,0.00068]
[1776899160036,82.24,78488.08,0.0,0.99999,0.0,0.00068]
[1776899165072,82.24,78481.03,0.0,0.99999,0.0,0.00069]
[1776899168091,82.24,78475.67,0.0,0.99999,0.0,0.0007]
[1776899173127,82.24,78474.44,0.0,0.99999,0.0,0.0007]
[1776899177156,82.24,78455.18,0.0,0.99999,0.0,0.00073]
[1776899178163,82.24,78453.91,0.0,0.99999,0.0,0.00073]
[1776899179173,82.24,78459.16,0.0,0.99999,0.0,0.00073]
[1776899180181,82.24,78472.57,0.0,0.99999,0.0,0.00071]
[1776899181186,82.24,78476.77,0.0,0.99999,0.0,0.0007]
[1776899186220,82.24,78475.17,0.0,0.99999,0.0,0.0007]
[1776899191254,82.24,78474.74,0.0,0.99999,0.0,0.00069]
[1776899196289,82.24,78478.93,0.0,0.99999,0.0,0.00068]
[1776899201325,82.24,78477.31,0.0,0.99999,0.0,0.00069]
[1776899206361,82.24,78476.25,0.0,0.99999,0.0,0.00069]
[1776899211396,82.24,78479.92,0.0,0.99999,0.0,0.00068]
[1776899216429,82.24,78478.69,0.0,0.99999,0.0,0.00068]
[1776899221465,82.24,78480.39,0.0,0.99999,0.0,0.00068]
[1776899223478,82.24,78492.57,0.0,0.99999,0.0,0.00066]
[1776899224486,82.24,78497.02,0.0,0.99999,0.0,0.00066]
[1776899225901,82.24,78499.8,0.0,0.99999,0.0,0.00065]
[1776899231538,82.24,78493.77,0.0,0.99999,0.0,0.00066]
[1776899236569,82.24,78492.0,0.0,0.99999,0.0,0.00066]
[1776899243619,82.24,78490.38,0.0,0.99999,0.0,0.00067]
[1776899246041,82.24,78495.89,0.0,0.99999,0.0,0.00066]
[1776899251674,82.24,78497.02,0.0,0.99999,0.0,0.00065]
[1776899256710,82.24,78495.98,0.0,0.99999,0.0,0.00065]
[1776899261744,82.24,78496.58,0.0,0.99999,0.0,0.00065]
[1776899266779,82.24,78496.64,0.0,0.99999,0.0,0.00065]
[1776899271815,82.24,78494.58,0.0,0.99999,0.0,0.00065]
[1776899274836,82.24,78488.9,0.0,0.99999,0.0,0.00066]
[1776899279871,82.24,78488.03,0.0,0.99999,0.0,0.00066]
[1776899284906,82.24,78488.79,0.0,0.99999,0.0,0.00066]
[1776899290948,82.24,78488.81,0.0,0.99999,0.0,0.00066]
[1776899295983,82.24,78491.23,0.0,0.99999,0.0,0.00065]
[1776899301018,82.24,78493.29,0.0,0.99999,0.0,0.00065]
[1776899306053,82.24,78495.45,0.0,0.99999,0.0,0.00065]
[1776899307062,82.24,78501.19,0.0,0.99999,0.0,0.00064]
[1776899308067,82.24,78505.46,0.0,0.99999,0.0,0.00063]
[1776899314145,82.24,78504.09,0.0,0.99999,0.0,0.00062]
[1776899318174,82.24,78511.65,0.0,0.99999,0.0,0.00061]
[1776899319181,82.24,78514.43,0.0,0.99999,0.0,0.00061]
[1776899321196,82.24,78520.43,0.0,0.99999,0.0,0.0006]
[1776899324219,82.24,78526.4,0.0,0.99999,0.0,0.00059]
[1776899329252,82.24,78525.62,0.0,0.99999,0.0,0.0006]
[1776899334286,82.24,78525.82,0.0,0.99999,0.0,0.0006]
[1776899342343,82.24,78527.45,0.0,0.99999,0.0,0.00059]
[1776899349392,82.24,78527.5,0.0,0.99999,0.0,0.00059]
[1776899354427,82.24,78525.0,0.0,0.99999,0.0,0.0006]
[1776899363490,82.24,78524.49,0.0,0.99999,0.0,0.0006]
[1776899368525,82.24,78526.13,0.0,0.99999,0.0,0.00059]
[1776899373560,82.24,78526.84,0.0,0.99999,0.0,0.00058]
[1776899378595,82.24,78529.29,0.0,0.99999,0.0,0.00058]
[1776899383633,82.24,78528.56,0.0,0.99999,0.0,0.00058]
[1776899387025,82.24,78539.73,0.0,1.0,0.0,0.00057]
[1776899387661,82.24,78539.73,0.0,1.0,0.0,0.00057]
[1776899388668,82.24,78541.87,0.0,1.0,0.0,0.00056]
[1776899393703,82.24,78541.93,0.0,1.0,0.0,0.00056]
[1776899397095,82.24,78547.93,0.0,1.0,0.0,0.00056]
[1776899398738,82.24,78550.13,0.0,1.0,0.0,0.00055]
[1776899403773,82.24,78549.01,0.0,1.0,0.0,0.00056]
[1776899408808,82.24,78550.62,0.0,1.0,0.0,0.00055]
[1776899413843,82.24,78547.38,0.0,1.0,0.0,0.00056]
[1776899418881,82.24,78546.98,0.0,1.0,0.0,0.00056]
[1776899424921,82.24,78546.74,0.0,1.0,0.0,0.00056]
[1776899429957,82.24,78546.5,0.0,1.0,0.0,0.00056]
[1776899432977,82.24,78563.14,0.0,1.0,0.0,0.00053]
[1776899433987,82.24,78562.22,0.0,1.0,0.0,0.00053]
[1776899437377,82.24,78556.48,0.0,1.0,0.0,0.00054]
[1776899442045,82.24,78551.58,0.0,1.0,0.0,0.00054]
[1776899447447,82.24,78555.6,0.0,1.0,0.0,0.00054]
[1776899450109,82.24,78563.01,0.0,1.0,0.0,0.00053]
[1776899451122,82.24,78573.02,0.0,1.0,0.0,0.00052]
[1776899452118,82.24,78580.0,0.0,1.0,0.0,0.00051]
[1776899454131,82.24,78577.13,0.0,1.0,0.0,0.00051]
[1776899456145,82.24,78571.75,0.0,1.0,0.0,0.00052]
[1776899457152,82.24,78571.55,0.0,1.0,0.0,0.00052]
[1776899462187,82.24,78572.59,0.0,1.0,0.0,0.00052]
[1776899467223,82.24,78577.63,0.0,1.0,0.0,0.00051]
[1776899472258,82.24,78580.06,0.0,1.0,0.0,0.00051]
[1776899477296,82.24,78579.6,0.0,1.0,0.0,0.00051]
[1776899482330,82.24,78587.01,0.0,1.0,0.0,0.0005]
[1776899483336,82.24,78591.96,0.0,1.0,0.0,0.0005]
[1776899485349,82.24,78593.94,0.0,1.0,0.0,0.00049]
[1776899490383,82.24,78594.33,0.0,1.0,0.0,0.00049]
[1776899495419,82.24,78598.13,0.0,1.0,0.0,0.00048]
[1776899497433,82.24,78601.23,0.0,1.0,0.0,0.00048]
[1776899501463,82.24,78590.93,0.0,1.0,0.0,0.00049]
[1776899502471,82.24,78587.36,0.0,1.0,0.0,0.00049]
[1776899507505,82.24,78586.6,0.0,1.0,0.0,0.00049]
[1776899512540,82.24,78585.46,0.0,1.0,0.0,0.00049]
[1776899517575,82.24,78584.84,0.0,1.0,0.0,0.00049]
[1776899522610,82.24,78583.52,0.0,1.0,0.0,0.0005]
[1776899523621,82.24,78576.27,0.0,1.0,0.0,0.0005]
[1776899524624,82.24,78574.22,0.0,1.0,0.0,0.00051]
[1776899525631,82.24,78568.41,0.0,1.0,0.0,0.00051]
[1776899526639,82.24,78566.18,0.0,1.0,0.0,0.00052]
[1776899531673,82.24,78569.99,0.0,1.0,0.0,0.00051]
[1776899536709,82.24,78569.03,0.0,1.0,0.0,0.00051]
[1776899541745,82.24,78566.43,0.0,1.0,0.0,0.00051]
[1776899546786,82.24,78564.42,0.0,1.0,0.0,0.00052]
[1776899548198,82.24,78557.2,0.0,1.0,0.0,0.00053]
[1776899549805,82.24,78556.34,0.0,1.0,0.0,0.00053]
[1776899554848,82.24,78556.49,0.0,1.0,0.0,0.00052]
[1776899559886,82.24,78556.85,0.0,1.0,0.0,0.00052]
[1776899568340,82.24,78557.74,0.0,1.0,0.0,0.00051]
[1776899573976,82.24,78564.6,0.0,1.0,0.0,0.00051]
[1776899579011,82.24,78563.71,0.0,1.0,0.0,0.00051]
[1776899583044,82.24,78578.41,0.0,1.0,0.0,0.00049]
[1776899584051,82.24,78579.49,0.0,1.0,0.0,0.00049]
[1776899592107,82.24,78578.73,0.0,1.0,0.0,0.00049]
[1776899597142,82.24,78575.93,0.0,1.0,0.0,0.00049]
[1776899598551,82.24,78573.2,0.0,1.0,0.0,0.0005]
[1776899604194,82.24,78578.59,0.0,1.0,0.0,0.00049]
[1776899609227,82.24,78579.88,0.0,1.0,0.0,0.00049]
[1776899614263,82.24,78583.3,0.0,1.0,0.0,0.00048]
[1776899619298,82.24,78586.77,0.0,1.0,0.0,0.00047]
[1776899624334,82.24,78589.22,0.0,1.0,0.0,0.00047]
[1776899627354,82.24,78577.93,0.0,1.0,0.0,0.00048]
[1776899628360,82.24,78571.35,0.0,1.0,0.0,0.00049]
[1776899629368,82.24,78571.44,0.0,1.0,0.0,0.00049]
[1776899634403,82.24,78573.36,0.0,1.0,0.0,0.00049]
[1776899639439,82.24,78571.51,0.0,1.0,0.0,0.00049]
[1776899644474,82.24,78568.87,0.0,1.0,0.0,0.00049]
[1776899649509,82.24,78567.85,0.0,1.0,0.0,0.00049]
[1776899654544,82.24,78567.21,0.0,1.0,0.0,0.00049]
[1776899659578,82.24,78566.04,0.0,1.0,0.0,0.0005]
[1776899664616,82.24,78565.43,0.0,1.0,0.0,0.0005]
[1776899671665,82.24,78564.63,0.0,1.0,0.0,0.00049]
[1776899676700,82.24,78563.41,0.0,1.0,0.0,0.00049]
[1776899681734,82.24,78562.98,0.0,1.0,0.0,0.00049]
[1776899686829,82.24,78562.99,0.0,1.0,0.0,0.00049]
[1776899691852,82.24,78563.47,0.0,1.0,0.0,0.00049]
[1776899697896,82.24,78562.95,0.0,1.0,0.0,0.00049]
[1776899704945,82.24,78562.82,0.0,1.0,0.0,0.00049]
[1776899711995,82.24,78562.63,0.0,1.0,0.0,0.00049]
[1776899717033,82.24,78563.09,0.0,1.0,0.0,0.00049]
[1776899718038,82.24,78568.68,0.0,1.0,0.0,0.00048]
[1776899719418,82.24,78560.33,0.0,1.0,0.0,0.00049]
[1776899721060,82.24,78558.51,0.0,1.0,0.0,0.00049]
[1776899726097,82.24,78558.58,0.0,1.0,0.0,0.00049]
[1776899731130,82.24,78557.98,0.0,1.0,0.0,0.00048]
[1776899738180,82.24,78554.63,0.0,1.0,0.0,0.00049]
[1776899741200,82.24,78563.79,0.0,1.0,0.0,0.00048]
[1776899744221,82.24,78568.66,0.0,1.0,0.0,0.00047]
[1776899745229,82.24,78573.5,0.0,1.0,0.0,0.00047]
[1776899747242,82.24,78573.16,0.0,1.0,0.0,0.00047]
[1776899753285,82.24,78568.91,0.0,1.0,0.0,0.00047]
[1776899758319,82.24,78568.39,0.0,1.0,0.0,0.00047]
[1776899759701,82.24,78578.55,0.0,1.0,0.0,0.00046]
[1776899762348,82.24,78573.26,0.0,1.0,0.0,0.00047]
[1776899764362,82.24,78573.39,0.0,1.0,0.0,0.00047]
[1776899769771,82.24,78576.98,0.0,1.0,0.0,0.00047]
[1776899776446,82.24,78580.77,0.0,1.0,0.0,0.00046]
[1776899781481,82.24,78583.31,0.0,1.0,0.0,0.00046]
[1776899786517,82.24,78581.06,0.0,1.0,0.0,0.00046]
[1776899787523,82.24,78575.06,0.0,1.0,0.0,0.00047]
[1776899788531,82.24,78572.54,0.0,1.0,0.0,0.00047]
[1776899793565,82.24,78572.81,0.0,1.0,0.0,0.00046]
[1776899799607,82.24,78574.25,0.0,1.0,0.0,0.00046]
[1776899804642,82.24,78573.04,0.0,1.0,0.0,0.00046]
[1776899809676,82.24,78571.38,0.0,1.0,0.0,0.00046]
[1776899814712,82.24,78570.03,0.0,1.0,0.0,0.00046]
[1776899820763,82.24,78569.32,0.0,1.0,0.0,0.00046]
[1776899825799,82.24,78569.83,0.0,1.0,0.0,0.00046]
[1776899827814,82.24,78556.43,0.0,1.0,0.0,0.00048]
[1776899828821,82.24,78555.48,0.0,1.0,0.0,0.00048]
[1776899833856,82.24,78560.43,0.0,1.0,0.0,0.00047]
[1776899835870,82.24,78565.21,0.0,1.0,0.0,0.00047]
[1776899840905,82.24,78564.91,0.0,1.0,0.0,0.00047]
[1776899847953,82.24,78563.79,0.0,1.0,0.0,0.00047]
[1776899852989,82.24,78561.95,0.0,1.0,0.0,0.00046]
[1776899858025,82.24,78561.66,0.0,1.0,0.0,0.00046]
[1776899863059,82.24,78561.04,0.0,1.0,0.0,0.00046]
[1776899870488,82.24,78560.65,0.0,1.0,0.0,0.00046]
[1776899876152,82.24,78562.04,0.0,1.0,0.0,0.00046]
[1776899881186,82.24,78562.13,0.0,1.0,0.0,0.00046]
[1776899883209,82.24,78556.87,0.0,1.0,0.0,0.00047]
[1776899884217,82.24,78545.2,0.0,1.0,0.0,0.00048]
[1776899885224,82.24,78545.93,0.0,1.0,0.0,0.00048]
[1776899889252,82.24,78557.05,0.0,1.0,0.0,0.00047]
[1776899890628,82.24,78560.23,0.0,1.0,0.0,0.00046]
[1776899894285,82.24,78561.8,0.0,1.0,0.0,0.00046]
[1776899899321,82.24,78555.39,0.0,1.0,0.0,0.00047]
[1776899904357,82.24,78555.24,0.0,1.0,0.0,0.00047]
[1776899909390,82.24,78554.47,0.0,1.0,0.0,0.00047]
[1776899915432,82.24,78553.89,0.0,1.0,0.0,0.00046]
[1776899920838,82.24,78557.45,0.0,1.0,0.0,0.00046]
[1776899926509,82.24,78555.6,0.0,1.0,0.0,0.00046]
[1776899930910,82.24,78536.17,0.0,1.0,0.0,0.00048]
[1776899936582,82.24,78537.16,0.0,1.0,0.0,0.00048]
[1776899941619,82.24,78538.43,0.0,1.0,0.0,0.00048]
[1776899946653,82.24,78536.44,0.0,1.0,0.0,0.00048]
[1776899951689,82.24,78538.97,0.0,1.0,0.0,0.00048]
[1776899956724,82.24,78539.53,0.0,1.0,0.0,0.00048]
[1776899961760,82.24,78542.23,0.0,1.0,0.0,0.00047]
[1776899967801,82.24,78544.32,0.0,1.0,0.0,0.00047]
[1776899971190,82.24,78540.81,0.0,1.0,0.0,0.00046]
[1776899976864,82.24,78541.2,0.0,1.0,0.0,0.00046]
[1776899981901,82.24,78544.56,0.0,1.0,0.0,0.00046]
[1776899986934,82.24,78545.91,0.0,1.0,0.0,0.00046]
[1776899994990,82.24,78546.66,0.0,1.0,0.0,0.00046]
[1776899998011,82.24,78539.93,0.0,1.0,0.0,0.00047]
[1776900001035,82.24,78538.54,0.0,1.0,0.0,0.00047]
[1776900002043,82.24,78529.28,0.0,1.0,0.0,0.00048]
[1776900003050,82.24,78524.31,0.0,1.0,0.0,0.00048]
[1776900008084,82.24,78521.32,0.0,1.0,0.0,0.00048]
[1776900013119,82.24,78519.41,0.0,1.0,0.0,0.00049]
[1776900017147,82.24,78515.76,0.0,1.0,0.0,0.00049]
[1776900020169,82.24,78510.4,0.0,1.0,0.0,0.0005]
[1776900025203,82.24,78507.28,0.0,1.0,0.0,0.0005]
[1776900031625,82.24,78506.64,0.0,1.0,0.0,0.00049]
[1776900037288,82.24,78506.84,0.0,1.0,0.0,0.00049]
[1776900042322,82.24,78507.4,0.0,1.0,0.0,0.00049]
[1776900047360,82.24,78508.47,0.0,1.0,0.0,0.00049]
[1776900056421,82.24,78508.71,0.0,1.0,0.0,0.00049]
[1776900061843,82.24,78505.46,0.0,1.0,0.0,0.00049]
[1776900067497,82.24,78504.35,0.0,1.0,0.0,0.00049]
[1776900071922,82.24,78478.13,0.0,1.0,0.0,0.00052]
[1776900072533,82.24,78478.13,0.0,1.0,0.0,0.00052]
[1776900077570,82.24,78475.69,0.0,1.0,0.0,0.00053]
[1776900079586,82.24,78470.08,0.0,1.0,0.0,0.00053]
[1776900081992,82.24,78462.19,0.0,1.0,0.0,0.00054]
[1776900087642,82.24,78460.36,0.0,1.0,0.0,0.00054]
[1776900092678,82.24,78459.5,0.0,1.0,0.0,0.00053]
[1776900095698,82.24,78454.27,0.0,1.0,0.0,0.00054]
[1776900097766,82.24,78446.84,0.0,1.0,0.0,0.00055]
[1776900098731,82.24,78421.11,0.0,0.99999,0.0,0.00058]
[1776900099737,82.24,78397.17,0.0,0.99999,0.0,0.00061]
[1776900100745,82.24,78389.96,0.0,0.99999,0.0,0.00062]
[1776900102135,82.24,78383.35,0.0,0.99999,0.0,0.00063]
[1776900102759,82.24,78383.35,0.0,0.99999,0.0,0.00063]
[1776900107794,82.24,78382.38,0.0,0.99999,0.0,0.00063]
[1776900112827,82.24,78382.91,0.0,0.99999,0.0,0.00063]
[1776900117862,82.24,78382.1,0.0,0.99999,0.0,0.00063]
[1776900118875,82.24,78387.8,0.0,0.99999,0.0,0.00062]
[1776900119885,82.24,78381.87,0.0,0.99999,0.0,0.00063]
[1776900120902,82.24,78373.21,0.0,0.99999,0.0,0.00064]
[1776900121911,82.24,78360.95,0.0,0.99999,0.0,0.00066]
[1776900122913,82.24,78371.2,0.0,0.99999,0.0,0.00065]
[1776900123926,82.24,78370.75,0.0,0.99999,0.0,0.00065]
[1776900126941,82.24,78378.54,0.0,0.99999,0.0,0.00064]
[1776900127949,82.24,78385.74,0.0,0.99999,0.0,0.00063]
[1776900128955,82.24,78391.64,0.0,0.99999,0.0,0.00062]
[1776900129962,82.24,78391.64,0.0,0.99999,0.0,0.00062]
[1776900133991,82.24,78399.72,0.0,0.99999,0.0,0.00061]
[1776900134998,82.24,78403.52,0.0,0.99999,0.0,0.0006]
[1776900137021,82.24,78408.14,0.0,0.99999,0.0,0.0006]
[1776900142046,82.24,78412.13,0.0,0.99999,0.0,0.00059]
[1776900144061,82.24,78416.98,0.0,0.99999,0.0,0.00058]
[1776900146075,82.24,78424.73,0.0,0.99999,0.0,0.00058]
[1776900147082,82.24,78424.05,0.0,0.99999,0.0,0.00058]
[1776900151109,82.24,78431.49,0.0,1.0,0.0,0.00056]
[1776900153124,82.24,78429.35,0.0,1.0,0.0,0.00056]
[1776900154131,82.24,78428.86,0.0,1.0,0.0,0.00056]
[1776900159166,82.24,78421.01,0.0,1.0,0.0,0.00057]
[1776900162187,82.24,78428.08,0.0,1.0,0.0,0.00056]
[1776900164201,82.24,78432.88,0.0,1.0,0.0,0.00055]
[1776900169236,82.24,78433.33,0.0,1.0,0.0,0.00055]
[1776900174272,82.24,78432.99,0.0,1.0,0.0,0.00055]
[1776900179305,82.24,78435.66,0.0,1.0,0.0,0.00055]
[1776900184340,82.24,78433.95,0.0,1.0,0.0,0.00055]
[1776900189376,82.24,78432.71,0.0,1.0,0.0,0.00055]
[1776900190383,82.24,78426.96,0.0,1.0,0.0,0.00056]
[1776900191391,82.24,78427.41,0.0,1.0,0.0,0.00056]
[1776900196425,82.24,78429.29,0.0,1.0,0.0,0.00056]
[1776900199445,82.24,78423.8,0.0,1.0,0.0,0.00056]
[1776900201460,82.24,78422.04,0.0,1.0,0.0,0.00057]
[1776900206495,82.24,78422.71,0.0,1.0,0.0,0.00057]
[1776900212913,82.24,78425.35,0.0,1.0,0.0,0.00055]
[1776900214551,82.24,78429.53,0.0,1.0,0.0,0.00055]
[1776900216565,82.24,78422.42,0.0,1.0,0.0,0.00056]
[1776900217574,82.24,78415.16,0.0,1.0,0.0,0.00056]
[1776900218580,82.24,78412.55,0.0,1.0,0.0,0.00057]
[1776900223614,82.24,78413.38,0.0,1.0,0.0,0.00057]
[1776900226635,82.24,78406.74,0.0,0.99999,0.0,0.00057]
[1776900228649,82.24,78403.32,0.0,0.99999,0.0,0.00058]
[1776900233066,82.24,78392.21,0.0,0.99999,0.0,0.00059]
[1776900234692,82.24,78384.68,0.0,0.99999,0.0,0.0006]
[1776900235698,82.24,78380.51,0.0,0.99999,0.0,0.00061]
[1776900239725,82.24,78379.33,0.0,0.99999,0.0,0.00061]
[1776900243132,82.24,78371.78,0.0,0.99999,0.0,0.00062]
[1776900248789,82.24,78365.85,0.0,0.99999,0.0,0.00063]
[1776900253203,82.24,78363.4,0.0,0.99999,0.0,0.00063]
[1776900257862,82.24,78347.71,0.0,0.99999,0.0,0.00065]
[1776900258869,82.24,78333.68,0.0,0.99999,0.0,0.00067]
[1776900259876,82.24,78336.79,0.0,0.99999,0.0,0.00067]
[1776900260883,82.24,78343.04,0.0,0.99999,0.0,0.00066]
[1776900261890,82.24,78350.69,0.0,0.99999,0.0,0.00065]
[1776900266925,82.24,78349.5,0.0,0.99999,0.0,0.00065]
[1776900269946,82.24,78357.36,0.0,0.99999,0.0,0.00064]
[1776900274983,82.24,78356.54,0.0,0.99999,0.0,0.00063]
[1776900280018,82.24,78354.54,0.0,0.99999,0.0,0.00063]
[1776900282032,82.24,78359.29,0.0,0.99999,0.0,0.00062]
[1776900284057,82.24,78344.68,0.0,0.99999,0.0,0.00064]
[1776900285061,82.24,78305.35,0.0,0.99999,0.0,0.0007]
[1776900286077,82.24,78288.94,0.0,0.99999,0.0,0.00073]
[1776900287076,82.24,78286.8,0.0,0.99999,0.0,0.00073]
[1776900288082,82.24,78304.2,0.0,0.99999,0.0,0.0007]
[1776900289090,82.24,78308.54,0.0,0.99999,0.0,0.0007]
[1776900292110,82.24,78313.2,0.0,0.99999,0.0,0.00069]
[1776900297170,82.24,78310.09,0.0,0.99999,0.0,0.00069]
[1776900298213,82.24,78304.15,0.0,0.99999,0.0,0.0007]
[1776900299200,82.24,78265.43,0.0,0.99999,0.0,0.00076]
[1776900300198,82.24,78251.93,0.0,0.99999,0.0,0.00079]
[1776900301222,82.24,78248.91,0.0,0.99999,0.0,0.00079]
[1776900302207,82.24,78242.04,0.0,0.99999,0.0,0.0008]
[1776900303219,82.24,78233.65,0.0,0.99999,0.0,0.00082]
[1776900305225,82.24,78238.96,0.0,0.99999,0.0,0.00081]
[1776900306276,82.24,78234.01,0.0,0.99999,0.0,0.00082]
[1776900307257,82.24,78241.42,0.0,0.99999,0.0,0.00081]
[1776900308262,82.24,78228.38,0.0,0.99999,0.0,0.00083]
[1776900309295,82.24,78219.82,0.0,0.99999,0.0,0.00084]
[1776900312295,82.24,78212.48,0.0,0.99999,0.0,0.00086]
[1776900315327,82.24,78218.08,0.0,0.99999,0.0,0.00085]
[1776900319348,82.24,78223.24,0.0,0.99999,0.0,0.00084]
[1776900324385,82.24,78221.52,0.0,0.99999,0.0,0.00084]
[1776900328413,82.24,78232.48,0.0,0.99999,0.0,0.00082]
[1776900330426,82.24,78241.76,0.0,0.99999,0.0,0.0008]
[1776900331433,82.24,78245.99,0.0,0.99999,0.0,0.00078]
[1776900336467,82.24,78246.19,0.0,0.99999,0.0,0.00078]
[1776900341503,82.24,78246.32,0.0,0.99999,0.0,0.00078]
[1776900346538,82.24,78253.56,0.0,0.99999,0.0,0.00077]
[1776900349559,82.24,78254.26,0.0,0.99999,0.0,0.00077]
[1776900351573,82.24,78263.82,0.0,0.99999,0.0,0.00075]
[1776900352585,82.24,78268.3,0.0,0.99999,0.0,0.00075]
[1776900353943,82.24,78268.91,0.0,0.99999,0.0,0.00074]
[1776900355605,82.24,78276.69,0.0,0.99999,0.0,0.00073]
[1776900356610,82.24,78280.52,0.0,0.99999,0.0,0.00073]
[1776900358622,82.24,78285.17,0.0,0.99999,0.0,0.00072]
[1776900359629,82.24,78274.13,0.0,0.99999,0.0,0.00074]
[1776900360639,82.24,78274.81,0.0,0.99999,0.0,0.00074]
[1776900365670,82.24,78273.12,0.0,0.99999,0.0,0.00074]
[1776900370706,82.24,78272.89,0.0,0.99999,0.0,0.00074]
[1776900375743,82.24,78269.4,0.0,0.99999,0.0,0.00074]
[1776900380776,82.24,78274.85,0.0,0.99999,0.0,0.00074]
[1776900384152,82.24,78281.87,0.0,0.99999,0.0,0.00072]
[1776900386819,82.24,78271.87,0.0,0.99999,0.0,0.00074]
[1776900387827,82.24,78264.85,0.0,0.99999,0.0,0.00075]
[1776900392860,82.24,78259.72,0.0,0.99999,0.0,0.00074]
[1776900397895,82.24,78270.58,0.0,0.99999,0.0,0.00073]
[1776900402929,82.24,78272.71,0.0,0.99999,0.0,0.00072]
[1776900404300,82.24,78264.86,0.0,0.99999,0.0,0.00074]
[1776900404945,82.24,78264.86,0.0,0.99999,0.0,0.00074]
[1776900408972,82.24,78274.37,0.0,0.99999,0.0,0.00072]
[1776900414371,82.24,78279.43,0.0,0.99999,0.0,0.00071]
[1776900418036,82.24,78285.0,0.0,0.99999,0.0,0.00071]
[1776900422065,82.24,78271.1,0.0,0.99999,0.0,0.00073]
[1776900423074,82.24,78264.06,0.0,0.99999,0.0,0.00074]
[1776900424450,82.24,78233.89,0.0,0.99999,0.0,0.00079]
[1776900425094,82.24,78233.89,0.0,0.99999,0.0,0.00079]
[1776900426095,82.24,78222.26,0.0,0.99999,0.0,0.00081]
[1776900431177,82.24,78227.52,0.0,0.99999,0.0,0.0008]
[1776900436220,82.24,78232.4,0.0,0.99999,0.0,0.00079]
[1776900437220,82.24,78241.14,0.0,0.99999,0.0,0.00078]
[1776900438225,82.24,78247.61,0.0,0.99999,0.0,0.00076]
[1776900443261,82.24,78254.44,0.0,0.99999,0.0,0.00075]
[1776900446281,82.24,78259.26,0.0,0.99999,0.0,0.00075]
[1776900451318,82.24,78258.24,0.0,0.99999,0.0,0.00073]
[1776900455345,82.24,78264.45,0.0,0.99999,0.0,0.00072]
[1776900460381,82.24,78266.04,0.0,0.99999,0.0,0.00072]
[1776900465416,82.24,78265.55,0.0,0.99999,0.0,0.00072]
[1776900470451,82.24,78266.14,0.0,0.99999,0.0,0.00072]
[1776900475487,82.24,78266.83,0.0,0.99999,0.0,0.00072]
[1776900480539,82.24,78270.68,0.0,0.99999,0.0,0.00071]
[1776900481532,82.24,78276.87,0.0,0.99999,0.0,0.0007]
[1776900482535,82.24,78284.95,0.0,0.99999,0.0,0.00069]
[1776900486563,82.24,78290.01,0.0,0.99999,0.0,0.00068]
[1776900488577,82.24,78304.94,0.0,0.99999,0.0,0.00066]
[1776900493612,82.24,78308.69,0.0,0.99999,0.0,0.00066]
[1776900495627,82.24,78315.31,0.0,0.99999,0.0,0.00065]
[1776900500664,82.24,78321.44,0.0,0.99999,0.0,0.00064]
[1776900505696,82.24,78325.08,0.0,0.99999,0.0,0.00063]
[1776900509725,82.24,78331.56,0.0,0.99999,0.0,0.00063]
[1776900515091,82.24,78324.77,0.0,0.99999,0.0,0.00062]
[1776900516774,82.24,78323.9,0.0,0.99999,0.0,0.00062]
[1776900521809,82.24,78326.82,0.0,0.99999,0.0,0.00062]
[1776900526845,82.24,78329.5,0.0,0.99999,0.0,0.00062]
[1776900528859,82.24,78324.27,0.0,0.99999,0.0,0.00062]
[1776900533894,82.24,78324.2,0.0,0.99999,0.0,0.00062]
[1776900538929,82.24,78333.92,0.0,0.99999,0.0,0.00061]
[1776900539936,82.24,78334.95,0.0,0.99999,0.0,0.00061]
[1776900542958,82.24,78327.08,0.0,0.99999,0.0,0.00062]
[1776900547992,82.24,78324.63,0.0,0.99999,0.0,0.00062]
[1776900553027,82.24,78327.31,0.0,0.99999,0.0,0.00062]
[1776900555371,82.24,78333.73,0.0,0.99999,0.0,0.00061]
[1776900561084,82.24,78335.72,0.0,0.99999,0.0,0.00061]
[1776900566118,82.24,78339.85,0.0,0.99999,0.0,0.0006]
[1776900571153,82.24,78339.74,0.0,0.99999,0.0,0.00059]
[1776900574174,82.24,78334.16,0.0,0.99999,0.0,0.0006]
[1776900579210,82.24,78329.25,0.0,0.99999,0.0,0.0006]
[1776900583238,82.24,78321.4,0.0,0.99999,0.0,0.00061]
[1776900584245,82.24,78314.55,0.0,0.99999,0.0,0.00062]
[1776900585581,82.24,78317.37,0.0,0.99999,0.0,0.00062]
[1776900587266,82.24,78320.73,0.0,0.99999,0.0,0.00062]
[1776900592300,82.24,78325.55,0.0,0.99999,0.0,0.00061]
[1776900593308,82.24,78327.86,0.0,0.99999,0.0,0.00061]
[1776900598343,82.24,78326.78,0.0,0.99999,0.0,0.00061]
[1776900603382,82.24,78320.07,0.0,0.99999,0.0,0.00062]
[1776900604390,82.24,78307.56,0.0,0.99999,0.0,0.00063]
[1776900605723,82.24,78292.86,0.0,0.99999,0.0,0.00065]
[1776900607409,82.24,78282.3,0.0,0.99999,0.0,0.00067]
[1776900608419,82.24,78275.37,0.0,0.99999,0.0,0.00068]
[1776900612445,82.24,78282.88,0.0,0.99999,0.0,0.00067]
[1776900617479,82.24,78282.51,0.0,0.99999,0.0,0.00067]
[1776900622562,82.24,78288.7,0.0,0.99999,0.0,0.00066]
[1776900624576,82.24,78298.57,0.0,0.99999,0.0,0.00065]
[1776900628609,82.24,78292.54,0.0,0.99999,0.0,0.00065]
[1776900630623,82.24,78285.33,0.0,0.99999,0.0,0.00066]
[1776900632634,82.24,78290.65,0.0,0.99999,0.0,0.00064]
[1776900633641,82.24,78300.99,0.0,0.99999,0.0,0.00063]
[1776900636685,82.24,78307.01,0.0,0.99999,0.0,0.00062]
[1776900637669,82.24,78293.09,0.0,0.99999,0.0,0.00064]
[1776900638680,82.24,78286.33,0.0,0.99999,0.0,0.00065]
[1776900643710,82.24,78288.28,0.0,0.99999,0.0,0.00065]
[1776900649754,82.24,78289.26,0.0,0.99999,0.0,0.00065]
[1776900651770,82.24,78304.68,0.0,0.99999,0.0,0.00062]
[1776900654788,82.24,78299.07,0.0,0.99999,0.0,0.00063]
[1776900656802,82.24,78294.03,0.0,0.99999,0.0,0.00064]
[1776900657809,82.24,78301.32,0.0,0.99999,0.0,0.00063]
[1776900662844,82.24,78293.05,0.0,0.99999,0.0,0.00064]
[1776900667880,82.24,78292.55,0.0,0.99999,0.0,0.00064]
[1776900672914,82.24,78279.43,0.0,0.99999,0.0,0.00066]
[1776900673921,82.24,78277.85,0.0,0.99999,0.0,0.00066]
[1776900674928,82.24,78284.5,0.0,0.99999,0.0,0.00065]
[1776900676272,82.24,78286.06,0.0,0.99999,0.0,0.00065]
[1776900678957,82.24,78276.32,0.0,0.99999,0.0,0.00066]
[1776900679964,82.24,78277.94,0.0,0.99999,0.0,0.00066]
[1776900682988,82.24,78275.06,0.0,0.99999,0.0,0.00067]
[1776900683993,82.24,78273.87,0.0,0.99999,0.0,0.00067]
[1776900690036,82.24,78272.58,0.0,0.99999,0.0,0.00067]
[1776900695073,82.24,78267.7,0.0,0.99999,0.0,0.00066]
[1776900696422,82.24,78246.94,0.0,0.99999,0.0,0.00069]
[1776900698112,82.24,78235.86,0.0,0.99999,0.0,0.00071]
[1776900699104,82.24,78231.87,0.0,0.99999,0.0,0.00072]
[1776900701118,82.24,78226.27,0.0,0.99999,0.0,0.00073]
[1776900706493,82.24,78221.08,0.0,0.99999,0.0,0.00073]
[1776900712196,82.24,78218.78,0.0,0.99999,0.0,0.00074]
[1776900714210,82.24,78229.02,0.0,0.99999,0.0,0.00072]
[1776900715216,82.24,78228.5,0.0,0.99999,0.0,0.00072]
[1776900720252,82.24,78226.07,0.0,0.99999,0.0,0.00073]
[1776900721259,82.24,78217.84,0.0,0.99999,0.0,0.00074]
[1776900722267,82.24,78217.58,0.0,0.99999,0.0,0.00074]
[1776900726633,82.24,78226.7,0.0,0.99999,0.0,0.00073]
[1776900732338,82.24,78223.33,0.0,0.99999,0.0,0.00073]
[1776900735367,82.24,78216.98,0.0,0.99999,0.0,0.00074]
[1776900736704,82.24,78205.95,0.0,0.99999,0.0,0.00076]
[1776900739396,82.24,78211.81,0.0,0.99999,0.0,0.00075]
[1776900741410,82.24,78212.45,0.0,0.99999,0.0,0.00075]
[1776900742420,82.24,78206.37,0.0,0.99999,0.0,0.00076]
[1776900743430,82.24,78204.93,0.0,0.99999,0.0,0.00076]
[1776900748460,82.24,78204.75,0.0,0.99999,0.0,0.00076]
[1776900753497,82.24,78203.77,0.0,0.99999,0.0,0.00075]
[1776900756844,82.24,78211.74,0.0,0.99999,0.0,0.00074]
[1776900762558,82.24,78212.33,0.0,0.99999,0.0,0.00073]
[1776900763582,82.24,78205.33,0.0,0.99999,0.0,0.00075]
[1776900764572,82.24,78208.27,0.0,0.99999,0.0,0.00074]
[1776900765579,82.24,78217.68,0.0,0.99999,0.0,0.00073]
[1776900766914,82.24,78224.47,0.0,0.99999,0.0,0.00072]
[1776900768601,82.24,78226.58,0.0,0.99999,0.0,0.00071]
[1776900773635,82.24,78224.24,0.0,0.99999,0.0,0.00072]
[1776900775651,82.24,78229.42,0.0,0.99999,0.0,0.00071]
[1776900776984,82.24,78245.48,0.0,0.99999,0.0,0.00068]
[1776900778673,82.24,78247.08,0.0,0.99999,0.0,0.00068]
[1776900783705,82.24,78250.29,0.0,0.99999,0.0,0.00068]
[1776900788741,82.24,78253.38,0.0,0.99999,0.0,0.00067]
[1776900793774,82.24,78254.26,0.0,0.99999,0.0,0.00067]
[1776900798810,82.24,78259.04,0.0,0.99999,0.0,0.00066]
[1776900803847,82.24,78263.33,0.0,0.99999,0.0,0.00066]
[1776900806903,82.24,78269.03,0.0,0.99999,0.0,0.00065]
[1776900810929,82.24,78261.9,0.0,0.99999,0.0,0.00066]
[1776900815965,82.24,78260.63,0.0,0.99999,0.0,0.00065]
[1776900816972,82.24,78268.67,0.0,0.99999,0.0,0.00064]
[1776900822007,82.24,78267.72,0.0,0.99999,0.0,0.00064]
[1776900825029,82.24,78261.65,0.0,0.99999,0.0,0.00065]
[1776900830062,82.24,78261.99,0.0,0.99999,0.0,0.00065]
[1776900835098,82.24,78262.16,0.0,0.99999,0.0,0.00065]
[1776900840132,82.24,78261.48,0.0,0.99999,0.0,0.00065]
[1776900845167,82.24,78263.36,0.0,0.99999,0.0,0.00064]
[1776900850207,82.24,78262.9,0.0,0.99999,0.0,0.00064]
[1776900853223,82.24,78269.24,0.0,0.99999,0.0,0.00064]
[1776900855238,82.24,78255.55,0.0,0.99999,0.0,0.00066]
[1776900856245,82.24,78246.75,0.0,0.99999,0.0,0.00067]
[1776900857549,82.24,78239.86,0.0,0.99999,0.0,0.00068]
[1776900859266,82.24,78241.61,0.0,0.99999,0.0,0.00068]
[1776900864301,82.24,78237.62,0.0,0.99999,0.0,0.00068]
[1776900867619,82.24,78247.61,0.0,0.99999,0.0,0.00067]
[1776900869337,82.24,78251.04,0.0,0.99999,0.0,0.00066]
[1776900875380,82.24,78250.72,0.0,0.99999,0.0,0.00065]
[1776900879409,82.24,78259.35,0.0,0.99999,0.0,0.00064]
[1776900884443,82.24,78257.47,0.0,0.99999,0.0,0.00064]
[1776900889479,82.24,78258.94,0.0,0.99999,0.0,0.00064]
[1776900892501,82.24,78253.5,0.0,0.99999,0.0,0.00065]
[1776900897844,82.24,78245.85,0.0,0.99999,0.0,0.00066]
[1776900903577,82.24,78240.23,0.0,0.99999,0.0,0.00066]
[1776900907913,82.24,78247.78,0.0,0.99999,0.0,0.00065]
[1776900910627,82.24,78251.53,0.0,0.99999,0.0,0.00065]
[1776900911633,82.24,78261.8,0.0,0.99999,0.0,0.00063]
[1776900912641,82.24,78265.09,0.0,0.99999,0.0,0.00063]
[1776900917983,82.24,78264.41,0.0,0.99999,0.0,0.00063]
[1776900923717,82.24,78263.45,0.0,0.99999,0.0,0.00063]
[1776900928753,82.24,78263.38,0.0,0.99999,0.0,0.00063]
[1776900931773,82.24,78272.74,0.0,0.99999,0.0,0.00061]
[1776900938125,82.24,78271.97,0.0,0.99999,0.0,0.00061]
[1776900946879,82.24,78270.46,0.0,0.99999,0.0,0.00061]
[1776900948895,82.24,78275.14,0.0,0.99999,0.0,0.0006]
[1776900953928,82.24,78275.95,0.0,0.99999,0.0,0.0006]
[1776900956949,82.24,78281.62,0.0,0.99999,0.0,0.00059]
[1776900957956,82.24,78286.15,0.0,0.99999,0.0,0.00059]
[1776900960977,82.24,78280.07,0.0,0.99999,0.0,0.0006]
[1776900962993,82.24,78275.4,0.0,0.99999,0.0,0.0006]
[1776900966012,82.24,78268.39,0.0,0.99999,0.0,0.00061]
[1776900967019,82.24,78268.39,0.0,0.99999,0.0,0.00061]
[1776900968026,82.24,78263.25,0.0,0.99999,0.0,0.00062]
[1776900973061,82.24,78263.45,0.0,0.99999,0.0,0.00062]
[1776900975075,82.24,78268.43,0.0,0.99999,0.0,0.00061]
[1776900979103,82.24,78271.97,0.0,0.99999,0.0,0.00061]
[1776900983130,82.24,78280.59,0.0,0.99999,0.0,0.0006]
[1776900988169,82.24,78281.18,0.0,0.99999,0.0,0.0006]
[1776900993201,82.24,78282.56,0.0,0.99999,0.0,0.00058]
[1776900998236,82.24,78286.66,0.0,0.99999,0.0,0.00058]
[1776901003271,82.24,78289.22,0.0,0.99999,0.0,0.00057]
[1776901008307,82.24,78293.2,0.0,0.99999,0.0,0.00057]
[1776901013340,82.24,78294.85,0.0,0.99999,0.0,0.00057]
[1776901018698,82.24,78295.48,0.0,0.99999,0.0,0.00057]
[1776901024420,82.24,78296.8,0.0,0.99999,0.0,0.00056]
[1776901028768,82.24,78310.96,0.0,1.0,0.0,0.00055]
[1776901029456,82.24,78310.96,0.0,1.0,0.0,0.00055]
[1776901030461,82.24,78311.16,0.0,1.0,0.0,0.00055]
[1776901032475,82.24,78303.29,0.0,1.0,0.0,0.00056]
[1776901033486,82.24,78299.36,0.0,0.99999,0.0,0.00056]
[1776901034489,82.24,78290.18,0.0,0.99999,0.0,0.00057]
[1776901035497,82.24,78287.68,0.0,0.99999,0.0,0.00058]
[1776901038838,82.24,78294.68,0.0,0.99999,0.0,0.00057]
[1776901041539,82.24,78297.28,0.0,0.99999,0.0,0.00056]
[1776901045567,82.24,78291.49,0.0,0.99999,0.0,0.00057]
[1776901050602,82.24,78283.93,0.0,0.99999,0.0,0.00058]
[1776901052616,82.24,78280.51,0.0,0.99999,0.0,0.00057]
[1776901057651,82.24,78282.63,0.0,0.99999,0.0,0.00057]
[1776901062686,82.24,78281.12,0.0,0.99999,0.0,0.00057]
[1776901067720,82.24,78277.3,0.0,0.99999,0.0,0.00058]
[1776901072756,82.24,78275.36,0.0,0.99999,0.0,0.00058]
[1776901077791,82.24,78274.32,0.0,0.99999,0.0,0.00058]
[1776901082826,82.24,78270.9,0.0,0.99999,0.0,0.00058]
[1776901087861,82.24,78275.26,0.0,0.99999,0.0,0.00058]
[1776901092896,82.24,78278.08,0.0,0.99999,0.0,0.00058]
[1776901096928,82.24,78287.13,0.0,0.99999,0.0,0.00056]
[1776901101959,82.24,78291.93,0.0,1.0,0.0,0.00056]
[1776901103973,82.24,78284.46,0.0,0.99999,0.0,0.00057]
[1776901108001,82.24,78279.59,0.0,0.99999,0.0,0.00057]
[1776901113036,82.24,78281.7,0.0,0.99999,0.0,0.00056]
[1776901115050,82.24,78276.72,0.0,0.99999,0.0,0.00057]
[1776901120090,82.24,78280.0,0.0,0.99999,0.0,0.00056]
[1776901121092,82.24,78271.58,0.0,0.99999,0.0,0.00057]
[1776901122100,82.24,78257.49,0.0,0.99999,0.0,0.00059]
[1776901127133,82.24,78256.49,0.0,0.99999,0.0,0.00059]
[1776901132173,82.24,78255.35,0.0,0.99999,0.0,0.00059]
[1776901134187,82.24,78249.11,0.0,0.99999,0.0,0.0006]
[1776901135191,82.24,78241.65,0.0,0.99999,0.0,0.00061]
[1776901137204,82.24,78234.69,0.0,0.99999,0.0,0.00062]
[1776901141232,82.24,78229.15,0.0,0.99999,0.0,0.00063]
[1776901143246,82.24,78234.29,0.0,0.99999,0.0,0.00062]
[1776901146267,82.24,78241.35,0.0,0.99999,0.0,0.00061]
[1776901150295,82.24,78234.98,0.0,0.99999,0.0,0.00062]
[1776901155331,82.24,78233.48,0.0,0.99999,0.0,0.00062]
[1776901159359,82.24,78228.79,0.0,0.99999,0.0,0.00063]
[1776901164399,82.24,78229.96,0.0,0.99999,0.0,0.00063]
[1776901166408,82.24,78235.64,0.0,0.99999,0.0,0.00062]
[1776901171444,82.24,78240.03,0.0,0.99999,0.0,0.0006]
[1776901174466,82.24,78249.3,0.0,0.99999,0.0,0.00059]
[1776901179824,82.24,78245.54,0.0,0.99999,0.0,0.00059]
[1776901181521,82.24,78240.17,0.0,0.99999,0.0,0.0006]
[1776901186557,82.24,78250.08,0.0,0.99999,0.0,0.00059]
[1776901188570,82.24,78249.06,0.0,0.99999,0.0,0.00059]
[1776901193606,82.24,78249.09,0.0,0.99999,0.0,0.00059]
[1776901198644,82.24,78252.06,0.0,0.99999,0.0,0.00059]
[1776901199971,82.24,78261.11,0.0,0.99999,0.0,0.00057]
[1776901200672,82.24,78261.11,0.0,0.99999,0.0,0.00057]
[1776901202673,82.24,78245.76,0.0,0.99999,0.0,0.00059]
[1776901203677,82.24,78242.29,0.0,0.99999,0.0,0.0006]
[1776901208716,82.24,78251.18,0.0,0.99999,0.0,0.00059]
[1776901210042,82.24,78261.59,0.0,0.99999,0.0,0.00057]
[1776901210730,82.24,78261.59,0.0,0.99999,0.0,0.00057]
[1776901211737,82.24,78263.2,0.0,0.99999,0.0,0.00057]
[1776901216772,82.24,78262.97,0.0,0.99999,0.0,0.00057]
[1776901221808,82.24,78263.01,0.0,0.99999,0.0,0.00057]
[1776901226842,82.24,78262.18,0.0,0.99999,0.0,0.00057]
[1776901231877,82.24,78263.3,0.0,0.99999,0.0,0.00056]
[1776901236911,82.24,78267.01,0.0,1.0,0.0,0.00056]
[1776901238926,82.24,78272.19,0.0,1.0,0.0,0.00055]
[1776901243962,82.24,78272.58,0.0,1.0,0.0,0.00055]
[1776901249002,82.24,78268.64,0.0,1.0,0.0,0.00055]
[1776901254038,82.24,78271.02,0.0,1.0,0.0,0.00055]
[1776901259072,82.24,78270.37,0.0,1.0,0.0,0.00055]
[1776901264113,82.24,78271.44,0.0,1.0,0.0,0.00055]
[1776901269143,82.24,78274.08,0.0,1.0,0.0,0.00055]
[1776901270465,82.24,78283.4,0.0,1.0,0.0,0.00054]
[1776901271157,82.24,78283.4,0.0,1.0,0.0,0.00054]
[1776901276194,82.24,78283.75,0.0,1.0,0.0,0.00053]
[1776901281227,82.24,78286.89,0.0,1.0,0.0,0.00053]
[1776901286264,82.24,78285.8,0.0,1.0,0.0,0.00053]
[1776901289283,82.24,78278.16,0.0,1.0,0.0,0.00054]
[1776901290290,82.24,78272.59,0.0,1.0,0.0,0.00055]
[1776901293311,82.24,78268.65,0.0,1.0,0.0,0.00054]
[1776901298346,82.24,78262.63,0.0,1.0,0.0,0.00055]
[1776901301366,82.24,78256.04,0.0,0.99999,0.0,0.00056]
[1776901306403,82.24,78252.6,0.0,0.99999,0.0,0.00056]
[1776901312445,82.24,78253.59,0.0,0.99999,0.0,0.00056]
[1776901317478,82.24,78253.98,0.0,0.99999,0.0,0.00056]
[1776901322521,82.24,78248.47,0.0,0.99999,0.0,0.00057]
[1776901323524,82.24,78239.38,0.0,0.99999,0.0,0.00058]
[1776901324531,82.24,78229.16,0.0,0.99999,0.0,0.00059]
[1776901326547,82.24,78234.46,0.0,0.99999,0.0,0.00058]
[1776901328559,82.24,78226.86,0.0,0.99999,0.0,0.00059]
[1776901333593,82.24,78223.63,0.0,0.99999,0.0,0.0006]
[1776901336617,82.24,78230.97,0.0,0.99999,0.0,0.00059]
[1776901337624,82.24,78235.3,0.0,0.99999,0.0,0.00058]
[1776901339636,82.24,78234.98,0.0,0.99999,0.0,0.00058]
[1776901344670,82.24,78230.94,0.0,0.99999,0.0,0.00059]
[1776901349707,82.24,78227.62,0.0,0.99999,0.0,0.00059]
[1776901354741,82.24,78226.79,0.0,0.99999,0.0,0.00058]
[1776901359777,82.24,78225.19,0.0,0.99999,0.0,0.00058]
[1776901364812,82.24,78225.82,0.0,0.99999,0.0,0.00058]
[1776901369845,82.24,78221.2,0.0,0.99999,0.0,0.00059]
[1776901372869,82.24,78216.0,0.0,0.99999,0.0,0.0006]
[1776901377905,82.24,78212.04,0.0,0.99999,0.0,0.0006]
[1776901381246,82.24,78219.37,0.0,0.99999,0.0,0.00059]
[1776901385962,82.24,78226.62,0.0,0.99999,0.0,0.00058]
[1776901391317,82.24,78231.47,0.0,0.99999,0.0,0.00058]
[1776901397038,82.24,78229.31,0.0,0.99999,0.0,0.00058]
[1776901401387,82.24,78222.57,0.0,0.99999,0.0,0.00059]
[1776901407108,82.24,78221.6,0.0,0.99999,0.0,0.00059]
[1776901412143,82.24,78222.59,0.0,0.99999,0.0,0.00058]
[1776901415165,82.24,78231.2,0.0,0.99999,0.0,0.00057]
[1776901416171,82.24,78233.88,0.0,0.99999,0.0,0.00056]
[1776901421527,82.24,78233.66,0.0,0.99999,0.0,0.00056]
[1776901424227,82.24,78238.88,0.0,1.0,0.0,0.00056]
[1776901425234,82.24,78240.18,0.0,1.0,0.0,0.00055]
[1776901430269,82.24,78244.16,0.0,1.0,0.0,0.00055]
[1776901435304,82.24,78246.97,0.0,1.0,0.0,0.00055]
[1776901440339,82.24,78249.04,0.0,1.0,0.0,0.00054]
[1776901445374,82.24,78247.33,0.0,1.0,0.0,0.00055]
[1776901447388,82.24,78257.05,0.0,1.0,0.0,0.00053]
[1776901449402,82.24,78262.59,0.0,1.0,0.0,0.00053]
[1776901451416,82.24,78267.15,0.0,1.0,0.0,0.00052]
[1776901456451,82.24,78265.23,0.0,1.0,0.0,0.00052]
[1776901461486,82.24,78263.99,0.0,1.0,0.0,0.00053]
[1776901466520,82.24,78262.68,0.0,1.0,0.0,0.00053]
[1776901471556,82.24,78257.67,0.0,1.0,0.0,0.00052]
[1776901472563,82.24,78248.77,0.0,1.0,0.0,0.00053]
[1776901473570,82.24,78239.48,0.0,1.0,0.0,0.00054]
[1776901478604,82.24,78242.11,0.0,1.0,0.0,0.00054]
[1776901484647,82.24,78244.88,0.0,1.0,0.0,0.00054]
[1776901489682,82.24,78248.15,0.0,1.0,0.0,0.00053]
[1776901494717,82.24,78250.28,0.0,1.0,0.0,0.00053]
[1776901499752,82.24,78250.95,0.0,1.0,0.0,0.00053]
[1776901502773,82.24,78240.72,0.0,1.0,0.0,0.00054]
[1776901503780,82.24,78241.0,0.0,1.0,0.0,0.00054]
[1776901508815,82.24,78242.9,0.0,1.0,0.0,0.00054]
[1776901513850,82.24,78242.11,0.0,1.0,0.0,0.00054]
[1776901518886,82.24,78241.49,0.0,1.0,0.0,0.00054]
[1776901520899,82.24,78246.75,0.0,1.0,0.0,0.00053]
[1776901522232,82.24,78257.44,0.0,1.0,0.0,0.00052]
[1776901522913,82.24,78257.44,0.0,1.0,0.0,0.00052]
[1776901523920,82.24,78250.23,0.0,1.0,0.0,0.00053]
[1776901524926,82.24,78251.21,0.0,1.0,0.0,0.00053]
[1776901529962,82.24,78254.49,0.0,1.0,0.0,0.00053]
[1776901534997,82.24,78255.9,0.0,1.0,0.0,0.00051]
[1776901540036,82.24,78260.89,0.0,1.0,0.0,0.00051]
[1776901545067,82.24,78262.87,0.0,1.0,0.0,0.00051]
[1776901548087,82.24,78270.27,0.0,1.0,0.0,0.0005]
[1776901549094,82.24,78271.52,0.0,1.0,0.0,0.0005]
[1776901554132,82.24,78269.51,0.0,1.0,0.0,0.0005]
[1776901559165,82.24,78270.17,0.0,1.0,0.0,0.0005]
[1776901564201,82.24,78269.3,0.0,1.0,0.0,0.0005]
[1776901567222,82.24,78278.1,0.0,1.0,0.0,0.00049]
[1776901568229,82.24,78283.16,0.0,1.0,0.0,0.00048]
[1776901569241,82.24,78284.43,0.0,1.0,0.0,0.00048]
[1776901572587,82.24,78292.25,0.0,1.0,0.0,0.00047]
[1776901578299,82.24,78291.1,0.0,1.0,0.0,0.00047]
[1776901583334,82.24,78290.62,0.0,1.0,0.0,0.00047]
[1776901588369,82.24,78289.08,0.0,1.0,0.0,0.00048]
[1776901593404,82.24,78293.51,0.0,1.0,0.0,0.00046]
[1776901598440,82.24,78296.63,0.0,1.0,0.0,0.00046]
[1776901604481,82.24,78298.11,0.0,1.0,0.0,0.00046]
[1776901609516,82.24,78298.95,0.0,1.0,0.0,0.00046]
[1776901614551,82.24,78297.01,0.0,1.0,0.0,0.00046]
[1776901619586,82.24,78296.62,0.0,1.0,0.0,0.00046]
[1776901623616,82.24,78286.84,0.0,1.0,0.0,0.00047]
[1776901627642,82.24,78293.49,0.0,1.0,0.0,0.00046]
[1776901630663,82.24,78302.2,0.0,1.0,0.0,0.00045]
[1776901635697,82.24,78301.71,0.0,1.0,0.0,0.00045]
[1776901640733,82.24,78302.94,0.0,1.0,0.0,0.00045]
[1776901646776,82.24,78307.77,0.0,1.0,0.0,0.00045]
[1776901651811,82.24,78305.88,0.0,1.0,0.0,0.00044]
[1776901656846,82.24,78306.32,0.0,1.0,0.0,0.00044]
[1776901661882,82.24,78308.91,0.0,1.0,0.0,0.00044]
[1776901665909,82.24,78302.53,0.0,1.0,0.0,0.00044]
[1776901670945,82.24,78301.54,0.0,1.0,0.0,0.00044]
[1776901675980,82.24,78301.43,0.0,1.0,0.0,0.00044]
[1776901681016,82.24,78298.89,0.0,1.0,0.0,0.00045]
[1776901683363,82.24,78286.69,0.0,1.0,0.0,0.00046]
[1776901684036,82.24,78286.69,0.0,1.0,0.0,0.00046]
[1776901689072,82.24,78288.1,0.0,1.0,0.0,0.00046]
[1776901691088,82.24,78288.58,0.0,1.0,0.0,0.00046]
[1776901693433,82.24,78294.93,0.0,1.0,0.0,0.00045]
[1776901695114,82.24,78290.03,0.0,1.0,0.0,0.00046]
[1776901697129,82.24,78290.07,0.0,1.0,0.0,0.00046]
[1776901702166,82.24,78292.19,0.0,1.0,0.0,0.00045]
[1776901703503,82.24,78308.0,0.0,1.0,0.0,0.00044]
[1776901704179,82.24,78307.97,0.0,1.0,0.0,0.00044]
[1776901709213,82.24,78308.85,0.0,1.0,0.0,0.00044]
[1776901713574,82.24,78304.15,0.0,1.0,0.0,0.00043]
[1776901717269,82.24,78303.06,0.0,1.0,0.0,0.00043]
[1776901722306,82.24,78305.89,0.0,1.0,0.0,0.00043]
[1776901727340,82.24,78308.02,0.0,1.0,0.0,0.00043]
[1776901732374,82.24,78308.69,0.0,1.0,0.0,0.00043]
[1776901737409,82.24,78306.86,0.0,1.0,0.0,0.00043]
[1776901742445,82.24,78308.13,0.0,1.0,0.0,0.00043]
[1776901747479,82.24,78306.45,0.0,1.0,0.0,0.00043]
[1776901752516,82.24,78299.94,0.0,1.0,0.0,0.00044]
[1776901753860,82.24,78280.72,0.0,1.0,0.0,0.00046]
[1776901758558,82.24,78275.62,0.0,1.0,0.0,0.00046]
[1776901763930,82.24,78288.12,0.0,1.0,0.0,0.00045]
[1776901769635,82.24,78288.79,0.0,1.0,0.0,0.00045]
[1776901775677,82.24,78288.14,0.0,1.0,0.0,0.00044]
[1776901776683,82.24,78279.48,0.0,1.0,0.0,0.00045]
[1776901781720,82.24,78277.75,0.0,1.0,0.0,0.00045]
[1776901786753,82.24,78281.24,0.0,1.0,0.0,0.00045]
[1776901790782,82.24,78288.49,0.0,1.0,0.0,0.00044]
[1776901795817,82.24,78288.96,0.0,1.0,0.0,0.00044]
[1776901800853,82.24,78288.36,0.0,1.0,0.0,0.00044]
[1776901805887,82.24,78287.2,0.0,1.0,0.0,0.00044]
[1776901810922,82.24,78290.83,0.0,1.0,0.0,0.00044]
[1776901815957,82.24,78291.16,0.0,1.0,0.0,0.00044]
[1776901820991,82.24,78291.86,0.0,1.0,0.0,0.00044]
[1776901826031,82.24,78292.47,0.0,1.0,0.0,0.00043]
[1776901827035,82.24,78304.54,0.0,1.0,0.0,0.00042]
[1776901832072,82.24,78310.6,0.0,1.0,0.0,0.00041]
[1776901837107,82.24,78310.11,0.0,1.0,0.0,0.00041]
[1776901842144,82.24,78302.85,0.0,1.0,0.0,0.00042]
[1776901847177,82.24,78299.05,0.0,1.0,0.0,0.00042]
[1776901852212,82.24,78300.26,0.0,1.0,0.0,0.00042]
[1776901854562,82.24,78307.47,0.0,1.0,0.0,0.00041]
[1776901856251,82.24,78307.47,0.0,1.0,0.0,0.00041]
[1776901861285,82.24,78302.72,0.0,1.0,0.0,0.00042]
[1776901866319,82.24,78305.2,0.0,1.0,0.0,0.00041]
[1776901873378,82.24,78305.3,0.0,1.0,0.0,0.00041]
[1776901874705,82.24,78294.59,0.0,1.0,0.0,0.00042]
[1776901875390,82.24,78294.59,0.0,1.0,0.0,0.00042]
[1776901877403,82.24,78287.15,0.0,1.0,0.0,0.00043]
[1776901882437,82.24,78286.47,0.0,1.0,0.0,0.00043]
[1776901887473,82.24,78290.25,0.0,1.0,0.0,0.00043]
[1776901891500,82.24,78285.5,0.0,1.0,0.0,0.00042]
[1776901896536,82.24,78285.25,0.0,1.0,0.0,0.00042]
[1776901901570,82.24,78283.54,0.0,1.0,0.0,0.00042]
[1776901907612,82.24,78282.02,0.0,1.0,0.0,0.00043]
[1776901912647,82.24,78278.63,0.0,1.0,0.0,0.00043]
[1776901914990,82.24,78258.13,0.0,1.0,0.0,0.00045]
[1776901916675,82.24,78256.39,0.0,1.0,0.0,0.00045]
[1776901921711,82.24,78255.31,0.0,1.0,0.0,0.00045]
[1776901926745,82.24,78249.2,0.0,1.0,0.0,0.00046]
[1776901928758,82.24,78244.46,0.0,1.0,0.0,0.00046]
[1776901929766,82.24,78234.11,0.0,1.0,0.0,0.00048]
[1776901930773,82.24,78229.0,0.0,1.0,0.0,0.00048]
[1776901935812,82.24,78225.83,0.0,1.0,0.0,0.00048]
[1776901940842,82.24,78225.97,0.0,1.0,0.0,0.00048]
[1776901945879,82.24,78226.71,0.0,1.0,0.0,0.00048]
[1776901950913,82.24,78224.4,0.0,1.0,0.0,0.00049]
[1776901953935,82.24,78221.04,0.0,1.0,0.0,0.00048]
[1776901957963,82.24,78203.38,0.0,1.0,0.0,0.0005]
[1776901958970,82.24,78198.0,0.0,1.0,0.0,0.0005]
[1776901959979,82.24,78192.01,0.0,1.0,0.0,0.00051]
[1776901965016,82.24,78190.34,0.0,1.0,0.0,0.00051]
[1776901966023,82.24,78196.77,0.0,1.0,0.0,0.00051]
[1776901971057,82.24,78201.51,0.0,1.0,0.0,0.0005]
[1776901976092,82.24,78214.72,0.0,1.0,0.0,0.00049]
[1776901981127,82.24,78224.72,0.0,1.0,0.0,0.00048]
[1776901986164,82.24,78225.71,0.0,1.0,0.0,0.00047]
[1776901992204,82.24,78225.13,0.0,1.0,0.0,0.00047]
[1776901997239,82.24,78222.08,0.0,1.0,0.0,0.00048]
[1776901999253,82.24,78214.8,0.0,1.0,0.0,0.00049]
[1776902004288,82.24,78205.85,0.0,1.0,0.0,0.0005]
[1776902009323,82.24,78202.13,0.0,1.0,0.0,0.0005]
[1776902012344,82.24,78198.63,0.0,1.0,0.0,0.00049]
[1776902017379,82.24,78200.65,0.0,1.0,0.0,0.00049]
[1776902022413,82.24,78200.84,0.0,1.0,0.0,0.00049]
[1776902025766,82.24,78214.37,0.0,1.0,0.0,0.00048]
[1776902027449,82.24,78220.12,0.0,1.0,0.0,0.00047]
[1776902028457,82.24,78219.99,0.0,1.0,0.0,0.00047]
[1776902033492,82.24,78224.04,0.0,1.0,0.0,0.00047]
[1776902038532,82.24,78223.5,0.0,1.0,0.0,0.00047]
[1776902039539,82.24,78234.74,0.0,1.0,0.0,0.00045]
[1776902040546,82.24,78236.56,0.0,1.0,0.0,0.00045]
[1776902041554,82.24,78226.98,0.0,1.0,0.0,0.00046]
[1776902042560,82.24,78217.32,0.0,1.0,0.0,0.00047]
[1776902043567,82.24,78214.23,0.0,1.0,0.0,0.00048]
[1776902048605,82.24,78213.07,0.0,1.0,0.0,0.00048]
[1776902053640,82.24,78213.13,0.0,1.0,0.0,0.00048]
[1776902058676,82.24,78213.03,0.0,1.0,0.0,0.00048]
[1776902063711,82.24,78211.72,0.0,1.0,0.0,0.00048]
[1776902068746,82.24,78210.88,0.0,1.0,0.0,0.00048]
[1776902071767,82.24,78200.42,0.0,1.0,0.0,0.00048]
[1776902072774,82.24,78199.85,0.0,1.0,0.0,0.00048]
[1776902077809,82.24,78200.21,0.0,1.0,0.0,0.00048]
[1776902082844,82.24,78197.03,0.0,1.0,0.0,0.00048]
[1776902083851,82.24,78194.52,0.0,1.0,0.0,0.00049]
[1776902088887,82.24,78195.47,0.0,1.0,0.0,0.00049]
[1776902093921,82.24,78195.22,0.0,1.0,0.0,0.00049]
[1776902098958,82.24,78193.62,0.0,1.0,0.0,0.00049]
[1776902102997,82.24,78183.54,0.0,1.0,0.0,0.0005]
[1776902108027,82.24,78184.15,0.0,1.0,0.0,0.0005]
[1776902113062,82.24,78186.58,0.0,1.0,0.0,0.0005]
[1776902118099,82.24,78187.21,0.0,1.0,0.0,0.0005]
[1776902121127,82.24,78194.16,0.0,1.0,0.0,0.00049]
[1776902126162,82.24,78199.28,0.0,1.0,0.0,0.00048]
[1776902127169,82.24,78207.24,0.0,1.0,0.0,0.00047]
[1776902128176,82.24,78214.17,0.0,1.0,0.0,0.00047]
[1776902130190,82.24,78220.03,0.0,1.0,0.0,0.00046]
[1776902135225,82.24,78217.3,0.0,1.0,0.0,0.00045]
[1776902140260,82.24,78215.79,0.0,1.0,0.0,0.00045]
[1776902145295,82.24,78215.83,0.0,1.0,0.0,0.00045]
[1776902151337,82.24,78215.05,0.0,1.0,0.0,0.00046]
[1776902155365,82.24,78221.35,0.0,1.0,0.0,0.00045]
[1776902160400,82.24,78220.47,0.0,1.0,0.0,0.00045]
[1776902165435,82.24,78217.49,0.0,1.0,0.0,0.00045]
[1776902170470,82.24,78218.12,0.0,1.0,0.0,0.00045]
[1776902175506,82.24,78217.88,0.0,1.0,0.0,0.00045]
[1776902180549,82.24,78219.33,0.0,1.0,0.0,0.00045]
[1776902186894,82.24,78218.89,0.0,1.0,0.0,0.00045]
[1776902192627,82.24,78200.39,0.0,1.0,0.0,0.00046]
[1776902193634,82.24,78190.69,0.0,1.0,0.0,0.00047]
[1776902194643,82.24,78190.8,0.0,1.0,0.0,0.00047]
[1776902199676,82.24,78192.99,0.0,1.0,0.0,0.00047]
[1776902201691,82.24,78198.85,0.0,1.0,0.0,0.00046]
[1776902205718,82.24,78205.55,0.0,1.0,0.0,0.00046]
[1776902210759,82.24,78206.94,0.0,1.0,0.0,0.00045]
[1776902217116,82.24,78207.69,0.0,1.0,0.0,0.00045]
[1776902222848,82.24,78197.63,0.0,1.0,0.0,0.00046]
[1776902223855,82.24,78191.15,0.0,1.0,0.0,0.00047]
[1776902224862,82.24,78191.28,0.0,1.0,0.0,0.00047]
[1776902229897,82.24,78190.87,0.0,1.0,0.0,0.00047]
[1776902234932,82.24,78194.38,0.0,1.0,0.0,0.00047]
[1776902239967,82.24,78195.62,0.0,1.0,0.0,0.00047]
[1776902245004,82.24,78197.47,0.0,1.0,0.0,0.00046]
[1776902247327,82.24,78202.63,0.0,1.0,0.0,0.00046]
[1776902253058,82.24,78201.99,0.0,1.0,0.0,0.00045]
[1776902258093,82.24,78204.54,0.0,1.0,0.0,0.00045]
[1776902263128,82.24,78199.37,0.0,1.0,0.0,0.00045]
[1776902268163,82.24,78203.26,0.0,1.0,0.0,0.00045]
[1776902273198,82.24,78199.77,0.0,1.0,0.0,0.00045]
[1776902278233,82.24,78200.98,0.0,1.0,0.0,0.00045]
[1776902283267,82.24,78203.5,0.0,1.0,0.0,0.00045]
[1776902285289,82.24,78193.82,0.0,1.0,0.0,0.00046]
[1776902286299,82.24,78171.53,0.0,1.0,0.0,0.00048]
[1776902287312,82.24,78165.29,0.0,1.0,0.0,0.00049]
[1776902290322,82.24,78173.99,0.0,1.0,0.0,0.00048]
[1776902295357,82.24,78173.88,0.0,1.0,0.0,0.00048]
[1776902298378,82.24,78182.9,0.0,1.0,0.0,0.00047]
[1776902299384,82.24,78188.08,0.0,1.0,0.0,0.00046]
[1776902303413,82.24,78188.1,0.0,1.0,0.0,0.00046]
[1776902308448,82.24,78190.8,0.0,1.0,0.0,0.00046]
[1776902311468,82.24,78193.76,0.0,1.0,0.0,0.00045]
[1776902313483,82.24,78201.76,0.0,1.0,0.0,0.00044]
[1776902314490,82.24,78202.91,0.0,1.0,0.0,0.00044]
[1776902319525,82.24,78200.68,0.0,1.0,0.0,0.00044]
[1776902321540,82.24,78195.08,0.0,1.0,0.0,0.00045]
[1776902322545,82.24,78194.04,0.0,1.0,0.0,0.00045]
[1776902327581,82.24,78195.54,0.0,1.0,0.0,0.00045]
[1776902332621,82.24,78199.25,0.0,1.0,0.0,0.00044]
[1776902337657,82.24,78198.32,0.0,1.0,0.0,0.00044]
[1776902342695,82.24,78191.04,0.0,1.0,0.0,0.00045]
[1776902344711,82.24,78185.75,0.0,1.0,0.0,0.00046]
[1776902349742,82.24,78186.35,0.0,1.0,0.0,0.00046]
[1776902353772,82.24,78177.05,0.0,1.0,0.0,0.00047]
[1776902354779,82.24,78177.35,0.0,1.0,0.0,0.00047]
[1776902359814,82.24,78180.49,0.0,1.0,0.0,0.00046]
[1776902364851,82.24,78181.46,0.0,1.0,0.0,0.00046]
[1776902369885,82.24,78186.75,0.0,1.0,0.0,0.00046]
[1776902374921,82.24,78187.17,0.0,1.0,0.0,0.00045]
[1776902379956,82.24,78189.06,0.0,1.0,0.0,0.00044]
[1776902384991,82.24,78189.31,0.0,1.0,0.0,0.00044]
[1776902390026,82.24,78190.48,0.0,1.0,0.0,0.00044]
[1776902395067,82.24,78189.66,0.0,1.0,0.0,0.00044]
[1776902401120,82.24,78190.93,0.0,1.0,0.0,0.00044]
[1776902403130,82.24,78201.93,0.0,1.0,0.0,0.00043]
[1776902404136,82.24,78206.68,0.0,1.0,0.0,0.00043]
[1776902406150,82.24,78215.77,0.0,1.0,0.0,0.00042]
[1776902407157,82.24,78217.63,0.0,1.0,0.0,0.00042]
[1776902411185,82.24,78226.95,0.0,1.0,0.0,0.00041]
[1776902412191,82.24,78227.25,0.0,1.0,0.0,0.00041]
[1776902414206,82.24,78237.45,0.0,1.0,0.0,0.0004]
[1776902416222,82.24,78240.46,0.0,1.0,0.0,0.00039]
[1776902418234,82.24,78244.65,0.0,1.0,0.0,0.00039]
[1776902421255,82.24,78251.15,0.0,1.0,0.0,0.00038]
[1776902422262,82.24,78258.91,0.0,1.0,0.0,0.00038]
[1776902423269,82.24,78260.19,0.0,1.0,0.0,0.00038]
[1776902428616,82.24,78280.49,0.0,1.0,0.0,0.00036]
[1776902429312,82.24,78280.55,0.0,1.0,0.0,0.00036]
[1776902430321,82.24,78294.98,0.0,1.0,0.0,0.00035]
[1776902431333,82.24,78302.28,0.0,1.0,0.0,0.00033]
[1776902432335,82.24,78305.74,0.0,1.0,0.0,0.00033]
[1776902433342,82.24,78314.52,0.0,1.0,0.0,0.00032]
[1776902434349,82.24,78327.1,0.0,1.0,0.0,0.00032]
[1776902435357,82.24,78323.72,0.0,1.0,0.0,0.00032]
[1776902437369,82.24,78322.37,0.0,1.0,0.0,0.00032]
[1776902438688,82.24,78316.57,0.0,1.0,0.0,0.00032]
[1776902439384,82.24,78316.37,0.0,1.0,0.0,0.00032]
[1776902440423,82.24,78303.39,0.0,1.0,0.0,0.00033]
[1776902441420,82.24,78289.17,0.0,1.0,0.0,0.00034]
[1776902443429,82.24,78294.99,0.0,1.0,0.0,0.00034]
[1776902445443,82.24,78299.43,0.0,1.0,0.0,0.00034]
[1776902450481,82.24,78301.45,0.0,1.0,0.0,0.00033]
[1776902452503,82.24,78305.41,0.0,1.0,0.0,0.00033]
[1776902457527,82.24,78304.51,0.0,1.0,0.0,0.00033]
[1776902460554,82.24,78296.5,0.0,1.0,0.0,0.00034]
[1776902461568,82.24,78290.94,0.0,1.0,0.0,0.00034]
[1776902462566,82.24,78280.24,0.0,1.0,0.0,0.00035]
[1776902463573,82.24,78276.16,0.0,1.0,0.0,0.00036]
[1776902465589,82.24,78288.79,0.0,1.0,0.0,0.00034]
[1776902466597,82.24,78293.45,0.0,1.0,0.0,0.00034]
[1776902468613,82.24,78284.89,0.0,1.0,0.0,0.00035]
[1776902469620,82.24,78304.44,0.0,1.0,0.0,0.00033]
[1776902470626,82.24,78326.42,0.0,1.0,0.0,0.00032]
[1776902471644,82.24,78331.65,0.0,1.0,0.0,0.00031]
[1776902472645,82.24,78330.37,0.0,1.0,0.0,0.00031]
[1776902473651,82.24,78324.95,0.0,1.0,0.0,0.00032]
[1776902474658,82.24,78318.05,0.0,1.0,0.0,0.00032]
[1776902475665,82.24,78318.87,0.0,1.0,0.0,0.00032]
[1776902476673,82.24,78323.89,0.0,1.0,0.0,0.00032]
[1776902477679,82.24,78323.12,0.0,1.0,0.0,0.00032]
[1776902479695,82.24,78316.28,0.0,1.0,0.0,0.00032]
[1776902482717,82.24,78314.44,0.0,1.0,0.0,0.00032]
[1776902484734,82.24,78323.77,0.0,1.0,0.0,0.00032]
[1776902485738,82.24,78328.1,0.0,1.0,0.0,0.00031]
[1776902490772,82.24,78324.35,0.0,1.0,0.0,0.00032]
[1776902494799,82.24,78333.67,0.0,1.0,0.0,0.0003]
[1776902495806,82.24,78334.84,0.0,1.0,0.0,0.0003]
[1776902498828,82.24,78342.45,0.0,1.0,0.0,0.0003]
[1776902499836,82.24,78344.67,0.0,1.0,0.0,0.0003]
[1776902504872,82.24,78334.56,0.0,1.0,0.0,0.0003]
[1776902505877,82.24,78330.56,0.0,1.0,0.0,0.00031]
[1776902509207,82.24,78329.15,0.0,1.0,0.0,0.00031]
[1776902514945,82.24,78332.38,0.0,1.0,0.0,0.0003]
[1776902519277,82.24,78312.86,0.0,1.0,0.0,0.00032]
[1776902520987,82.24,78310.24,0.0,1.0,0.0,0.00032]
[1776902525018,82.24,78298.47,0.0,1.0,0.0,0.00033]
[1776902526026,82.24,78298.37,0.0,1.0,0.0,0.00033]
[1776902531061,82.24,78294.92,0.0,1.0,0.0,0.00033]
[1776902536097,82.24,78294.2,0.0,1.0,0.0,0.00033]
[1776902537102,82.24,78307.67,0.0,1.0,0.0,0.00032]
[1776902538110,82.24,78316.33,0.0,1.0,0.0,0.00032]
[1776902539416,82.24,78315.39,0.0,1.0,0.0,0.00032]
[1776902542138,82.24,78321.84,0.0,1.0,0.0,0.00031]
[1776902544150,82.24,78324.43,0.0,1.0,0.0,0.00031]
[1776902549486,82.24,78322.35,0.0,1.0,0.0,0.00031]
[1776902555230,82.24,78327.16,0.0,1.0,0.0,0.0003]
[1776902556235,82.24,78335.1,0.0,1.0,0.0,0.0003]
[1776902557242,82.24,78337.86,0.0,1.0,0.0,0.00029]
[1776902562277,82.24,78339.51,0.0,1.0,0.0,0.00029]
[1776902567314,82.24,78341.71,0.0,1.0,0.0,0.00029]
[1776902569626,82.24,78331.77,0.0,1.0,0.0,0.0003]
[1776902571340,82.24,78328.04,0.0,1.0,0.0,0.0003]
[1776902576376,82.24,78337.35,0.0,1.0,0.0,0.00029]
[1776902577382,82.24,78343.07,0.0,1.0,0.0,0.00029]
[1776902578390,82.24,78347.8,0.0,1.0,0.0,0.00029]
[1776902583426,82.24,78349.31,0.0,1.0,0.0,0.00029]
[1776902588460,82.24,78351.14,0.0,1.0,0.0,0.00029]
[1776902593495,82.24,78346.35,0.0,1.0,0.0,0.00029]
[1776902597528,82.24,78352.15,0.0,1.0,0.0,0.00028]
[1776902598535,82.24,78360.49,0.0,1.0,0.0,0.00028]
[1776902599838,82.24,78376.5,0.0,1.0,0.0,0.00027]
[1776902600550,82.24,78376.5,0.0,1.0,0.0,0.00027]
[1776902601556,82.24,78375.98,0.0,1.0,0.0,0.00027]
[1776902606592,82.24,78374.7,0.0,1.0,0.0,0.00027]
[1776902609908,82.24,78384.12,0.0,1.0,0.0,0.00026]
[1776902611627,82.24,78385.46,0.0,1.0,0.0,0.00026]
[1776902612635,82.24,78391.63,0.0,1.0,0.0,0.00025]
[1776902613642,82.24,78391.44,0.0,1.0,0.0,0.00025]
[1776902615655,82.24,78387.09,0.0,1.0,0.0,0.00026]
[1776902617668,82.24,78381.71,0.0,1.0,0.0,0.00026]
[1776902618675,82.24,78380.61,0.0,1.0,0.0,0.00026]
[1776902623710,82.24,78385.48,0.0,1.0,0.0,0.00026]
[1776902625724,82.24,78390.58,0.0,1.0,0.0,0.00025]
[1776902626730,82.24,78396.13,0.0,1.0,0.0,0.00025]
[1776902628746,82.24,78397.5,0.0,1.0,0.0,0.00025]
[1776902630759,82.24,78395.64,0.0,1.0,0.0,0.00025]
[1776902635793,82.24,78395.69,0.0,1.0,0.0,0.00025]
[1776902640831,82.24,78397.45,0.0,1.0,0.0,0.00025]
[1776902642844,82.24,78406.55,0.0,1.0,0.0,0.00024]
[1776902643850,82.24,78406.44,0.0,1.0,0.0,0.00024]
[1776902644857,82.24,78401.43,0.0,1.0,0.0,0.00025]
[1776902646871,82.24,78397.36,0.0,1.0,0.0,0.00025]
[1776902651906,82.24,78401.41,0.0,1.0,0.0,0.00025]
[1776902656941,82.24,78399.01,0.0,1.0,0.0,0.00025]
[1776902661976,82.24,78401.56,0.0,1.0,0.0,0.00025]
[1776902667012,82.24,78401.19,0.0,1.0,0.0,0.00025]
[1776902669028,82.24,78388.54,0.0,1.0,0.0,0.00026]
[1776902670040,82.24,78383.81,0.0,1.0,0.0,0.00026]
[1776902672083,82.24,78377.16,0.0,1.0,0.0,0.00026]
[1776902677085,82.24,78373.73,0.0,1.0,0.0,0.00026]
[1776902682121,82.24,78372.81,0.0,1.0,0.0,0.00026]
[1776902687156,82.24,78370.3,0.0,1.0,0.0,0.00026]
[1776902688163,82.24,78362.56,0.0,1.0,0.0,0.00027]
[1776902689169,82.24,78360.97,0.0,1.0,0.0,0.00027]
[1776902694206,82.24,78357.28,0.0,1.0,0.0,0.00027]
[1776902695213,82.24,78351.33,0.0,1.0,0.0,0.00027]
[1776902696226,82.24,78351.41,0.0,1.0,0.0,0.00027]
[1776902701273,82.24,78347.12,0.0,1.0,0.0,0.00028]
[1776902702297,82.24,78340.23,0.0,1.0,0.0,0.00028]
[1776902703278,82.24,78317.48,0.0,1.0,0.0,0.00029]
[1776902704289,82.24,78312.87,0.0,1.0,0.0,0.0003]
[1776902706297,82.24,78314.24,0.0,1.0,0.0,0.0003]
[1776902708311,82.24,78319.46,0.0,1.0,0.0,0.00029]
[1776902710614,82.24,78320.28,0.0,1.0,0.0,0.00029]
[1776902714350,82.24,78325.44,0.0,1.0,0.0,0.00029]
[1776902719385,82.24,78328.6,0.0,1.0,0.0,0.00029]
[1776902723415,82.24,78315.81,0.0,1.0,0.0,0.0003]
[1776902724424,82.24,78315.03,0.0,1.0,0.0,0.0003]
[1776902726438,82.24,78325.58,0.0,1.0,0.0,0.00029]
[1776902727445,82.24,78327.71,0.0,1.0,0.0,0.00029]
[1776902731472,82.24,78323.51,0.0,1.0,0.0,0.00028]
[1776902735502,82.24,78315.44,0.0,1.0,0.0,0.00029]
[1776902736512,82.24,78306.56,0.0,1.0,0.0,0.0003]
[1776902737518,82.24,78303.26,0.0,1.0,0.0,0.0003]
[1776902742550,82.24,78308.54,0.0,1.0,0.0,0.00029]
[1776902744564,82.24,78315.09,0.0,1.0,0.0,0.00029]
[1776902748591,82.24,78324.68,0.0,1.0,0.0,0.00028]
[1776902749598,82.24,78328.92,0.0,1.0,0.0,0.00028]
[1776902753629,82.24,78315.69,0.0,1.0,0.0,0.00029]
[1776902754637,82.24,78316.23,0.0,1.0,0.0,0.00029]
[1776902759671,82.24,78321.35,0.0,1.0,0.0,0.00029]
[1776902764706,82.24,78319.15,0.0,1.0,0.0,0.00029]
[1776902768735,82.24,78324.91,0.0,1.0,0.0,0.00028]
[1776902773772,82.24,78327.27,0.0,1.0,0.0,0.00028]
[1776902774776,82.24,78334.48,0.0,1.0,0.0,0.00028]
[1776902775783,82.24,78334.68,0.0,1.0,0.0,0.00028]
[1776902778805,82.24,78345.23,0.0,1.0,0.0,0.00027]
[1776902781118,82.24,78347.15,0.0,1.0,0.0,0.00027]
[1776902786860,82.24,78341.42,0.0,1.0,0.0,0.00027]
[1776902787867,82.24,78335.72,0.0,1.0,0.0,0.00028]
[1776902788874,82.24,78335.71,0.0,1.0,0.0,0.00028]
[1776902789884,82.24,78345.19,0.0,1.0,0.0,0.00027]
[1776902791188,82.24,78347.42,0.0,1.0,0.0,0.00026]
[1776902796934,82.24,78345.88,0.0,1.0,0.0,0.00026]
[1776902801261,82.24,78339.64,0.0,1.0,0.0,0.00027]
[1776902803984,82.24,78337.92,0.0,1.0,0.0,0.00027]
[1776902804991,82.24,78342.94,0.0,1.0,0.0,0.00027]
[1776902808013,82.24,78349.72,0.0,1.0,0.0,0.00026]
[1776902812040,82.24,78344.26,0.0,1.0,0.0,0.00026]
[1776902817075,82.24,78349.48,0.0,1.0,0.0,0.00026]
[1776902822111,82.24,78345.9,0.0,1.0,0.0,0.00026]
[1776902827146,82.24,78348.35,0.0,1.0,0.0,0.00026]
[1776902830169,82.24,78355.31,0.0,1.0,0.0,0.00026]
[1776902832181,82.24,78356.18,0.0,1.0,0.0,0.00026]
[1776902837216,82.24,78354.21,0.0,1.0,0.0,0.00026]
[1776902839230,82.24,78347.14,0.0,1.0,0.0,0.00026]
[1776902844265,82.24,78347.06,0.0,1.0,0.0,0.00026]
[1776902849300,82.24,78343.1,0.0,1.0,0.0,0.00027]
[1776902850319,82.24,78336.93,0.0,1.0,0.0,0.00027]
[1776902851317,82.24,78331.05,0.0,1.0,0.0,0.00027]
[1776902852327,82.24,78326.64,0.0,1.0,0.0,0.00027]
[1776902855346,82.24,78324.85,0.0,1.0,0.0,0.00027]
[1776902858381,82.24,78314.02,0.0,1.0,0.0,0.00028]
[1776902859390,82.24,78309.77,0.0,1.0,0.0,0.00028]
[1776902863407,82.24,78314.79,0.0,1.0,0.0,0.00028]
[1776902867434,82.24,78306.13,0.0,1.0,0.0,0.00028]
[1776902869448,82.24,78304.09,0.0,1.0,0.0,0.00028]
[1776902874483,82.24,78298.78,0.0,1.0,0.0,0.00029]
[1776902879518,82.24,78298.9,0.0,1.0,0.0,0.00029]
[1776902884553,82.24,78282.09,0.0,1.0,0.0,0.0003]
[1776902885560,82.24,78290.41,0.0,1.0,0.0,0.00029]
[1776902886567,82.24,78296.35,0.0,1.0,0.0,0.00029]
[1776902887574,82.24,78302.73,0.0,1.0,0.0,0.00028]
[1776902888580,82.24,78301.59,0.0,1.0,0.0,0.00029]
[1776902891909,82.24,78315.25,0.0,1.0,0.0,0.00028]
[1776902892610,82.24,78315.25,0.0,1.0,0.0,0.00028]
[1776902893618,82.24,78326.69,0.0,1.0,0.0,0.00027]
[1776902894623,82.24,78330.66,0.0,1.0,0.0,0.00027]
[1776902896641,82.24,78331.14,0.0,1.0,0.0,0.00027]
[1776902901979,82.24,78326.45,0.0,1.0,0.0,0.00027]
[1776902903994,82.24,78319.21,0.0,1.0,0.0,0.00027]
[1776902905699,82.24,78316.89,0.0,1.0,0.0,0.00028]
[1776902907716,82.24,78316.32,0.0,1.0,0.0,0.00028]
[1776902909728,82.24,78298.97,0.0,1.0,0.0,0.00029]
[1776902910735,82.24,78297.47,0.0,1.0,0.0,0.00029]
[1776902915770,82.24,78295.29,0.0,1.0,0.0,0.00028]
[1776902918791,82.24,78286.44,0.0,1.0,0.0,0.00029]
[1776902919800,82.24,78274.57,0.0,1.0,0.0,0.0003]
[1776902920805,82.24,78272.64,0.0,1.0,0.0,0.0003]
[1776902921813,82.24,78264.24,0.0,1.0,0.0,0.0003]
[1776902922819,82.24,78259.34,0.0,1.0,0.0,0.00031]
[1776902925849,82.24,78246.58,0.0,1.0,0.0,0.00032]
[1776902926848,82.24,78239.05,0.0,1.0,0.0,0.00032]
[1776902927854,82.24,78239.22,0.0,1.0,0.0,0.00032]
[1776902932890,82.24,78242.71,0.0,1.0,0.0,0.00032]
[1776902934219,82.24,78250.67,0.0,1.0,0.0,0.00031]
[1776902934904,82.24,78250.67,0.0,1.0,0.0,0.00031]
[1776902937925,82.24,78265.23,0.0,1.0,0.0,0.0003]
[1776902938932,82.24,78267.46,0.0,1.0,0.0,0.0003]
[1776902939940,82.24,78272.62,0.0,1.0,0.0,0.0003]
[1776902942960,82.24,78266.69,0.0,1.0,0.0,0.0003]
[1776902944289,82.24,78261.34,0.0,1.0,0.0,0.00031]
[1776902945981,82.24,78254.31,0.0,1.0,0.0,0.00031]
[1776902946988,82.24,78250.26,0.0,1.0,0.0,0.00031]
[1776902950010,82.24,78249.48,0.0,1.0,0.0,0.00032]
[1776902955046,82.24,78247.99,0.0,1.0,0.0,0.00032]
[1776902961088,82.24,78249.68,0.0,1.0,0.0,0.00032]
[1776902962096,82.24,78243.11,0.0,1.0,0.0,0.00032]
[1776902963102,82.24,78243.99,0.0,1.0,0.0,0.00032]
[1776902964432,82.24,78251.91,0.0,1.0,0.0,0.00031]
[1776902965116,82.24,78251.91,0.0,1.0,0.0,0.00031]
[1776902970151,82.24,78232.84,0.0,1.0,0.0,0.00033]
[1776902971158,82.24,78219.52,0.0,1.0,0.0,0.00033]
[1776902975186,82.24,78213.51,0.0,1.0,0.0,0.00034]
[1776902980221,82.24,78209.88,0.0,1.0,0.0,0.00034]
[1776902981228,82.24,78198.73,0.0,1.0,0.0,0.00035]
[1776902982235,82.24,78197.03,0.0,1.0,0.0,0.00035]
[1776902983242,82.24,78203.78,0.0,1.0,0.0,0.00034]
[1776902988313,82.24,78196.86,0.0,1.0,0.0,0.00035]
[1776902992324,82.24,78189.09,0.0,1.0,0.0,0.00036]
[1776902993330,82.24,78182.46,0.0,1.0,0.0,0.00036]
[1776902994334,82.24,78181.67,0.0,1.0,0.0,0.00036]
[1776902999369,82.24,78176.93,0.0,1.0,0.0,0.00037]
[1776903000374,82.24,78168.59,0.0,1.0,0.0,0.00037]
[1776903001387,82.24,78164.78,0.0,1.0,0.0,0.00038]
[1776903002394,82.24,78148.24,0.0,1.0,0.0,0.00039]
[1776903003403,82.24,78142.25,0.0,1.0,0.0,0.0004]
[1776903004409,82.24,78158.74,0.0,1.0,0.0,0.00038]
[1776903005416,82.24,78159.54,0.0,1.0,0.0,0.00038]
[1776903006423,82.24,78147.1,0.0,1.0,0.0,0.00039]
[1776903007432,82.24,78140.82,0.0,1.0,0.0,0.0004]
[1776903008436,82.24,78139.79,0.0,1.0,0.0,0.0004]
[1776903011458,82.24,78147.72,0.0,1.0,0.0,0.00039]
[1776903012464,82.24,78140.1,0.0,1.0,0.0,0.0004]
[1776903013483,82.24,78140.37,0.0,1.0,0.0,0.0004]
[1776903014487,82.24,78147.67,0.0,1.0,0.0,0.00039]
[1776903015494,82.24,78141.45,0.0,1.0,0.0,0.0004]
[1776903016498,82.24,78140.47,0.0,1.0,0.0,0.0004]
[1776903021537,82.24,78138.84,0.0,1.0,0.0,0.0004]
[1776903026573,82.24,78139.25,0.0,1.0,0.0,0.0004]
[1776903031608,82.24,78137.88,0.0,1.0,0.0,0.00039]
[1776903034941,82.24,78143.1,0.0,1.0,0.0,0.00039]
[1776903040671,82.24,78136.85,0.0,1.0,0.0,0.00039]
[1776903041679,82.24,78134.23,0.0,1.0,0.0,0.00039]
[1776903043693,82.24,78123.86,0.0,1.0,0.0,0.0004]
[1776903045030,82.24,78100.9,0.0,1.0,0.0,0.00043]
[1776903046725,82.24,78088.67,0.0,1.0,0.0,0.00044]
[1776903047737,82.24,78083.83,0.0,1.0,0.0,0.00044]
[1776903048736,82.24,78083.7,0.0,1.0,0.0,0.00044]
[1776903050757,82.24,78089.53,0.0,1.0,0.0,0.00044]
[1776903051758,82.24,78095.16,0.0,1.0,0.0,0.00043]
[1776903052764,82.24,78097.02,0.0,1.0,0.0,0.00043]
[1776903057805,82.24,78100.03,0.0,1.0,0.0,0.00043]
[1776903062835,82.24,78106.03,0.0,1.0,0.0,0.00042]
[1776903065181,82.24,78077.42,0.0,1.0,0.0,0.00045]
[1776903065865,82.24,78076.76,0.0,1.0,0.0,0.00045]
[1776903066874,82.24,78064.49,0.0,1.0,0.0,0.00046]
[1776903067881,82.24,78067.15,0.0,1.0,0.0,0.00046]
[1776903069897,82.24,78074.84,0.0,1.0,0.0,0.00045]
[1776903075252,82.24,78073.75,0.0,1.0,0.0,0.00045]
[1776903080977,82.24,78067.43,0.0,1.0,0.0,0.00046]
[1776903086017,82.24,78064.41,0.0,1.0,0.0,0.00046]
[1776903087018,82.24,78055.71,0.0,1.0,0.0,0.00047]
[1776903088028,82.24,78055.83,0.0,1.0,0.0,0.00047]
[1776903090041,82.24,78064.66,0.0,1.0,0.0,0.00046]
[1776903091045,82.24,78064.87,0.0,1.0,0.0,0.00045]
[1776903094066,82.24,78057.28,0.0,1.0,0.0,0.00046]
[1776903099103,82.24,78058.21,0.0,1.0,0.0,0.00046]
[1776903104137,82.24,78060.72,0.0,1.0,0.0,0.00046]
[1776903109172,82.24,78060.93,0.0,1.0,0.0,0.00046]
[1776903114207,82.24,78049.31,0.0,1.0,0.0,0.00047]
[1776903115540,82.24,78054.35,0.0,1.0,0.0,0.00046]
[1776903117228,82.24,78059.86,0.0,1.0,0.0,0.00046]
[1776903118235,82.24,78060.24,0.0,1.0,0.0,0.00046]
[1776903123270,82.24,78050.56,0.0,1.0,0.0,0.00047]
[1776903124278,82.24,78048.38,0.0,1.0,0.0,0.00047]
[1776903127300,82.24,78054.1,0.0,1.0,0.0,0.00046]
[1776903129313,82.24,78046.37,0.0,1.0,0.0,0.00047]
[1776903130320,82.24,78042.48,0.0,1.0,0.0,0.00048]
[1776903133343,82.24,78038.87,0.0,1.0,0.0,0.00048]
[1776903135683,82.24,78027.15,0.0,1.0,0.0,0.00049]
[1776903137385,82.24,78019.44,0.0,1.0,0.0,0.0005]
[1776903138389,82.24,78012.82,0.0,1.0,0.0,0.00051]
[1776903139396,82.24,78012.75,0.0,1.0,0.0,0.00051]
[1776903143425,82.24,78004.08,0.0,1.0,0.0,0.00052]
[1776903144431,82.24,78009.38,0.0,1.0,0.0,0.00052]
[1776903149467,82.24,78006.02,0.0,1.0,0.0,0.00052]
[1776903151480,82.24,77998.02,0.0,1.0,0.0,0.00052]
[1776903153494,82.24,78006.73,0.0,1.0,0.0,0.00051]
[1776903156515,82.24,77999.6,0.0,1.0,0.0,0.00052]
[1776903161553,82.24,78003.72,0.0,1.0,0.0,0.00051]
[1776903163569,82.24,77997.81,0.0,1.0,0.0,0.00052]
[1776903168603,82.24,78005.15,0.0,1.0,0.0,0.00051]
[1776903171624,82.24,77991.5,0.0,1.0,0.0,0.00053]
[1776903172631,82.24,77990.12,0.0,1.0,0.0,0.00053]
[1776903177665,82.24,77987.48,0.0,1.0,0.0,0.00053]
[1776903180696,82.24,77975.82,0.0,0.99999,0.0,0.00054]
[1776903181694,82.24,77960.94,0.0,0.99999,0.0,0.00056]
[1776903186730,82.24,77960.05,0.0,0.99999,0.0,0.00056]
[1776903190769,82.24,77953.88,0.0,0.99999,0.0,0.00057]
[1776903196115,82.24,77951.35,0.0,0.99999,0.0,0.00058]
[1776903199836,82.24,77956.43,0.0,0.99999,0.0,0.00057]
[1776903200843,82.24,77971.95,0.0,0.99999,0.0,0.00055]
[1776903201850,82.24,77970.68,0.0,0.99999,0.0,0.00055]
[1776903203872,82.24,77962.48,0.0,0.99999,0.0,0.00056]
[1776903204878,82.24,77973.31,0.0,0.99999,0.0,0.00055]
[1776903206185,82.24,77969.18,0.0,0.99999,0.0,0.00055]
[1776903207903,82.24,77974.79,0.0,0.99999,0.0,0.00055]
[1776903208908,82.24,77980.53,0.0,0.99999,0.0,0.00054]
[1776903211927,82.24,77981.31,0.0,1.0,0.0,0.00053]
[1776903213941,82.24,77975.81,0.0,1.0,0.0,0.00053]
[1776903214948,82.24,77967.08,0.0,0.99999,0.0,0.00054]
[1776903216261,82.24,77962.47,0.0,0.99999,0.0,0.00055]
[1776903217969,82.24,77956.5,0.0,0.99999,0.0,0.00056]
[1776903218980,82.24,77954.32,0.0,0.99999,0.0,0.00056]
[1776903220991,82.24,77947.22,0.0,0.99999,0.0,0.00057]
[1776903224021,82.24,77952.25,0.0,0.99999,0.0,0.00056]
[1776903226336,82.24,77939.73,0.0,0.99999,0.0,0.00058]
[1776903228046,82.24,77941.01,0.0,0.99999,0.0,0.00058]
[1776903230065,82.24,77933.19,0.0,0.99999,0.0,0.00059]
[1776903233087,82.24,77941.62,0.0,0.99999,0.0,0.00058]
[1776903234093,82.24,77936.28,0.0,0.99999,0.0,0.00058]
[1776903238126,82.24,77934.99,0.0,0.99999,0.0,0.00059]
[1776903243160,82.24,77925.08,0.0,0.99999,0.0,0.0006]
[1776903244167,82.24,77926.87,0.0,0.99999,0.0,0.0006]
[1776903246493,82.24,77943.53,0.0,0.99999,0.0,0.00057]
[1776903248196,82.24,77943.09,0.0,0.99999,0.0,0.00057]
[1776903251216,82.24,77937.45,0.0,0.99999,0.0,0.00058]
[1776903253231,82.24,77943.08,0.0,0.99999,0.0,0.00057]
[1776903256563,82.24,77952.72,0.0,0.99999,0.0,0.00056]
[1776903257259,82.24,77952.72,0.0,0.99999,0.0,0.00056]
[1776903258297,82.24,77962.55,0.0,0.99999,0.0,0.00055]
[1776903260285,82.24,77965.42,0.0,0.99999,0.0,0.00055]
[1776903263306,82.24,77954.32,0.0,0.99999,0.0,0.00056]
[1776903264309,82.24,77953.55,0.0,0.99999,0.0,0.00056]
[1776903269348,82.24,77952.5,0.0,0.99999,0.0,0.00056]
[1776903274384,82.24,77956.93,0.0,0.99999,0.0,0.00054]
[1776903276705,82.24,77950.02,0.0,0.99999,0.0,0.00055]
[1776903278412,82.24,77945.29,0.0,0.99999,0.0,0.00056]
[1776903280426,82.24,77936.9,0.0,0.99999,0.0,0.00057]
[1776903281433,82.24,77931.37,0.0,0.99999,0.0,0.00058]
[1776903282440,82.24,77923.51,0.0,0.99999,0.0,0.00059]
[1776903283449,82.24,77921.95,0.0,0.99999,0.0,0.00059]
[1776903288482,82.24,77926.7,0.0,0.99999,0.0,0.00058]
[1776903293516,82.24,77928.22,0.0,0.99999,0.0,0.00058]
[1776903298553,82.24,77919.05,0.0,0.99999,0.0,0.00059]
[1776903300566,82.24,77905.44,0.0,0.99999,0.0,0.00061]
[1776903301585,82.24,77900.37,0.0,0.99999,0.0,0.00062]
[1776903303595,82.24,77877.65,0.0,0.99999,0.0,0.00065]
[1776903304602,82.24,77880.26,0.0,0.99999,0.0,0.00065]
[1776903306931,82.24,77875.07,0.0,0.99999,0.0,0.00066]
[1776903309637,82.24,77868.13,0.0,0.99999,0.0,0.00067]
[1776903310647,82.24,77858.01,0.0,0.99999,0.0,0.00068]
[1776903311651,82.24,77855.7,0.0,0.99999,0.0,0.00069]
[1776903314673,82.24,77847.22,0.0,0.99999,0.0,0.0007]
[1776903319707,82.24,77850.24,0.0,0.99999,0.0,0.00069]
[1776903321726,82.24,77835.3,0.0,0.99999,0.0,0.00072]
[1776903322734,82.24,77829.1,0.0,0.99999,0.0,0.00073]
[1776903326758,82.24,77826.35,0.0,0.99999,0.0,0.00073]
[1776903331794,82.24,77822.93,0.0,0.99999,0.0,0.00072]
[1776903333808,82.24,77802.37,0.0,0.99999,0.0,0.00076]
[1776903337841,82.24,77798.53,0.0,0.99999,0.0,0.00077]
[1776903338844,82.24,77808.23,0.0,0.99999,0.0,0.00075]
[1776903339852,82.24,77814.89,0.0,0.99999,0.0,0.00074]
[1776903344887,82.24,77807.93,0.0,0.99999,0.0,0.00075]
[1776903345893,82.24,77803.02,0.0,0.99999,0.0,0.00076]
[1776903348914,82.24,77796.95,0.0,0.99999,0.0,0.00077]
[1776903353951,82.24,77794.94,0.0,0.99999,0.0,0.00077]
[1776903354956,82.24,77787.41,0.0,0.99999,0.0,0.00078]
[1776903359990,82.24,77790.62,0.0,0.99999,0.0,0.00078]
[1776903362042,82.24,77782.93,0.0,0.99999,0.0,0.00079]
[1776903363028,82.24,77773.99,0.0,0.99999,0.0,0.00081]
[1776903364046,82.24,77771.39,0.0,0.99999,0.0,0.00081]
[1776903366058,82.24,77763.29,0.0,0.99999,0.0,0.00083]
[1776903367369,82.24,77765.09,0.0,0.99999,0.0,0.00083]
[1776903371107,82.24,77752.66,0.0,0.99999,0.0,0.00085]
[1776903372115,82.24,77749.89,0.0,0.99999,0.0,0.00085]
[1776903373123,82.24,77755.59,0.0,0.99999,0.0,0.00084]
[1776903374127,82.24,77754.99,0.0,0.99999,0.0,0.00084]
[1776903379164,82.24,77742.16,0.0,0.99999,0.0,0.00087]
[1776903380197,82.24,77739.99,0.0,0.99999,0.0,0.00087]
[1776903381196,82.24,77730.65,0.0,0.99999,0.0,0.00089]
[1776903382203,82.24,77722.17,0.0,0.99999,0.0,0.00091]
[1776903383211,82.24,77720.23,0.0,0.99999,0.0,0.00091]
[1776903384232,82.24,77714.4,0.0,0.99999,0.0,0.00093]
[1776903385237,82.24,77703.18,0.0,0.99999,0.0,0.00095]
[1776903386237,82.24,77713.36,0.0,0.99999,0.0,0.00093]
[1776903387508,82.24,77712.21,0.0,0.99999,0.0,0.00093]
[1776903389258,82.24,77703.91,0.0,0.99999,0.0,0.00095]
[1776903390314,82.24,77694.95,0.0,0.99999,0.0,0.00097]
[1776903391298,82.24,77685.86,0.0,0.99999,0.0,0.00097]
[1776903392312,82.24,77685.71,0.0,0.99999,0.0,0.00097]
[1776903393316,82.24,77676.27,0.0,0.99999,0.0,0.00099]
[1776903394333,82.24,77654.18,0.0,0.99999,0.0,0.00104]
[1776903395340,82.24,77650.32,0.0,0.99999,0.0,0.00105]
[1776903396344,82.24,77644.57,0.0,0.99999,0.0,0.00106]
[1776903397588,82.24,77640.07,0.0,0.99999,0.0,0.00107]
[1776903399373,82.24,77638.41,0.0,0.99999,0.0,0.00107]
[1776903403403,82.24,77622.62,0.0,0.99999,0.0,0.00111]
[1776903404410,82.24,77625.63,0.0,0.99999,0.0,0.00111]
[1776903407656,82.24,77618.32,0.0,0.99999,0.0,0.00112]
[1776903408442,82.24,77608.65,0.0,0.99999,0.0,0.00115]
[1776903410457,82.24,77608.68,0.0,0.99999,0.0,0.00115]
[1776903411523,82.24,77624.26,0.0,0.99999,0.0,0.00111]
[1776903412473,82.24,77630.99,0.0,0.99999,0.0,0.00109]
[1776903413480,82.24,77623.59,0.0,0.99999,0.0,0.00111]
[1776903414486,82.24,77608.57,0.0,0.99999,0.0,0.00115]
[1776903415494,82.24,77612.69,0.0,0.99999,0.0,0.00114]
[1776903417739,82.24,77620.67,0.0,0.99999,0.0,0.00112]
[1776903419522,82.24,77627.82,0.0,0.99999,0.0,0.0011]
[1776903421546,82.24,77636.39,0.0,0.99999,0.0,0.00108]
[1776903422543,82.24,77624.11,0.0,0.99999,0.0,0.00111]
[1776903424570,82.24,77623.46,0.0,0.99999,0.0,0.00111]
[1776903425565,82.24,77633.62,0.0,0.99999,0.0,0.00109]
[1776903426577,82.24,77651.25,0.0,0.99999,0.0,0.00104]
[1776903427812,82.24,77685.55,0.0,0.99999,0.0,0.00097]
[1776903429616,82.24,77704.74,0.0,0.99999,0.0,0.00093]
[1776903430616,82.24,77735.52,0.0,0.99999,0.0,0.00086]
[1776903431617,82.24,77761.5,0.0,0.99999,0.0,0.00081]
[1776903432623,82.24,77780.23,0.0,0.99999,0.0,0.00078]
[1776903433633,82.24,77797.34,0.0,0.99999,0.0,0.00075]
[1776903434637,82.24,77781.7,0.0,0.99999,0.0,0.00078]
[1776903435644,82.24,77776.17,0.0,0.99999,0.0,0.00079]
[1776903436652,82.24,77770.03,0.0,0.99999,0.0,0.0008]
[1776903437881,82.24,77749.25,0.0,0.99999,0.0,0.00084]
[1776903439688,82.24,77802.56,0.0,0.99999,0.0,0.00074]
[1776903440699,82.24,77851.02,0.0,0.99999,0.0,0.00066]
[1776903441711,82.24,77851.02,0.0,0.99999,0.0,0.00066]
[1776903442715,82.24,77836.96,0.0,0.99999,0.0,0.00069]
[1776903443748,82.24,77835.49,0.0,0.99999,0.0,0.00069]
[1776903445735,82.24,77824.63,0.0,0.99999,0.0,0.00071]
[1776903446745,82.24,77802.84,0.0,0.99999,0.0,0.00074]
[1776903447991,82.24,77788.82,0.0,0.99999,0.0,0.00077]
[1776903448756,82.24,77788.82,0.0,0.99999,0.0,0.00077]
[1776903450774,82.24,77780.82,0.0,0.99999,0.0,0.00078]
[1776903452792,82.24,77792.14,0.0,0.99999,0.0,0.00074]
[1776903453798,82.24,77821.87,0.0,0.99999,0.0,0.0007]
[1776903454807,82.24,77824.5,0.0,0.99999,0.0,0.00069]
[1776903455836,82.24,77846.24,0.0,0.99999,0.0,0.00066]
[1776903456827,82.24,77858.89,0.0,0.99999,0.0,0.00064]
[1776903458066,82.24,77873.49,0.0,0.99999,0.0,0.00062]
[1776903459843,82.24,77876.11,0.0,0.99999,0.0,0.00061]
[1776903461857,82.24,77862.34,0.0,0.99999,0.0,0.00063]
[1776903463873,82.24,77870.72,0.0,0.99999,0.0,0.00062]
[1776903464881,82.24,77877.27,0.0,0.99999,0.0,0.00061]
[1776903468141,82.24,77892.71,0.0,0.99999,0.0,0.00059]
[1776903468910,82.24,77892.71,0.0,0.99999,0.0,0.00059]
[1776903469919,82.24,77910.4,0.0,0.99999,0.0,0.00057]
[1776903470923,82.24,77916.13,0.0,0.99999,0.0,0.00056]
[1776903471931,82.24,77906.02,0.0,0.99999,0.0,0.00057]
[1776903472937,82.24,77899.96,0.0,0.99999,0.0,0.00058]
[1776903473944,82.24,77909.89,0.0,0.99999,0.0,0.00057]
[1776903476969,82.24,77892.73,0.0,0.99999,0.0,0.00059]
[1776903477975,82.24,77884.94,0.0,0.99999,0.0,0.0006]
[1776903483008,82.24,77880.65,0.0,0.99999,0.0,0.00061]
[1776903484015,82.24,77892.0,0.0,0.99999,0.0,0.00059]
[1776903485024,82.24,77901.76,0.0,0.99999,0.0,0.00058]
[1776903486030,82.24,77906.85,0.0,0.99999,0.0,0.00057]
[1776903487040,82.24,77923.31,0.0,0.99999,0.0,0.00055]
[1776903488043,82.24,77937.33,0.0,1.0,0.0,0.00053]
[1776903490057,82.24,77929.68,0.0,0.99999,0.0,0.00054]
[1776903494103,82.24,77899.89,0.0,0.99999,0.0,0.00058]
[1776903495097,82.24,77880.05,0.0,0.99999,0.0,0.00061]
[1776903497110,82.24,77869.43,0.0,0.99999,0.0,0.00062]
[1776903498114,82.24,77862.15,0.0,0.99999,0.0,0.00063]
[1776903499133,82.24,77845.14,0.0,0.99999,0.0,0.00066]
[1776903501143,82.24,77884.79,0.0,0.99999,0.0,0.0006]
[1776903502155,82.24,77898.35,0.0,0.99999,0.0,0.00058]
[1776903503156,82.24,77918.22,0.0,0.99999,0.0,0.00056]
[1776903504164,82.24,77932.83,0.0,0.99999,0.0,0.00054]
[1776903505171,82.24,77937.36,0.0,1.0,0.0,0.00053]
[1776903507203,82.24,77978.37,0.0,1.0,0.0,0.00048]
[1776903508204,82.24,77999.21,0.0,1.0,0.0,0.00046]
[1776903509211,82.24,78023.38,0.0,1.0,0.0,0.00044]
[1776903510267,82.24,78017.82,0.0,1.0,0.0,0.00044]
[1776903511238,82.24,78009.85,0.0,1.0,0.0,0.00044]
[1776903512251,82.24,78013.22,0.0,1.0,0.0,0.00044]
[1776903516284,82.24,77999.3,0.0,1.0,0.0,0.00045]
[1776903517286,82.24,78001.37,0.0,1.0,0.0,0.00045]
[1776903521327,82.24,78023.95,0.0,1.0,0.0,0.00043]
[1776903522333,82.24,78046.22,0.0,1.0,0.0,0.0004]
[1776903523341,82.24,78035.82,0.0,1.0,0.0,0.00041]
[1776903524348,82.24,78030.32,0.0,1.0,0.0,0.00042]
[1776903526361,82.24,78041.49,0.0,1.0,0.0,0.00041]
[1776903528613,82.24,78025.25,0.0,1.0,0.0,0.00042]
[1776903529385,82.24,78025.25,0.0,1.0,0.0,0.00042]
[1776903530392,82.24,78019.57,0.0,1.0,0.0,0.00043]
[1776903531399,82.24,78039.58,0.0,1.0,0.0,0.00041]
[1776903534428,82.24,78002.43,0.0,1.0,0.0,0.00045]
[1776903535495,82.24,78002.81,0.0,1.0,0.0,0.00045]
[1776903536451,82.24,78026.25,0.0,1.0,0.0,0.00042]
[1776903537457,82.24,78040.23,0.0,1.0,0.0,0.00041]
[1776903538698,82.24,78030.04,0.0,1.0,0.0,0.00042]
[1776903539471,82.24,78030.04,0.0,1.0,0.0,0.00042]
[1776903541485,82.24,78041.72,0.0,1.0,0.0,0.00041]
[1776903543508,82.24,78058.09,0.0,1.0,0.0,0.00039]
[1776903545521,82.24,78094.33,0.0,1.0,0.0,0.00036]
[1776903546528,82.24,78110.16,0.0,1.0,0.0,0.00035]
[1776903548773,82.24,78131.66,0.0,1.0,0.0,0.00033]
[1776903549561,82.24,78131.66,0.0,1.0,0.0,0.00033]
[1776903551575,82.24,78142.5,0.0,1.0,0.0,0.00032]
[1776903552582,82.24,78160.38,0.0,1.0,0.0,0.00031]
[1776903553589,82.24,78189.72,0.0,1.0,0.0,0.00029]
[1776903554602,82.24,78197.99,0.0,1.0,0.0,0.00028]
[1776903555607,82.24,78224.31,0.0,1.0,0.0,0.00027]
[1776903556622,82.24,78251.44,0.0,1.0,0.0,0.00025]
[1776903557632,82.24,78263.39,0.0,1.0,0.0,0.00024]
[1776903558865,82.24,78282.98,0.0,1.0,0.0,0.00023]
[1776903559655,82.24,78282.98,0.0,1.0,0.0,0.00023]
[1776903560651,82.24,78272.54,0.0,1.0,0.0,0.00024]
[1776903563682,82.24,78259.16,0.0,1.0,0.0,0.00024]
[1776903564693,82.24,78259.16,0.0,1.0,0.0,0.00024]
[1776903565700,82.24,78231.91,0.0,1.0,0.0,0.00026]
[1776903566703,82.24,78265.3,0.0,1.0,0.0,0.00024]
[1776903567709,82.24,78264.91,0.0,1.0,0.0,0.00024]
[1776903571734,82.24,78293.66,0.0,1.0,0.0,0.00022]
[1776903572743,82.24,78297.63,0.0,1.0,0.0,0.00022]
[1776903573755,82.24,78283.39,0.0,1.0,0.0,0.00023]
[1776903574764,82.24,78304.0,0.0,1.0,0.0,0.00021]
[1776903576775,82.24,78328.68,0.0,1.0,0.0,0.0002]
[1776903577782,82.24,78334.53,0.0,1.0,0.0,0.0002]
[1776903579054,82.24,78331.1,0.0,1.0,0.0,0.0002]
[1776903580803,82.24,78323.14,0.0,1.0,0.0,0.0002]
[1776903581814,82.24,78324.27,0.0,1.0,0.0,0.0002]
[1776903582820,82.24,78331.6,0.0,1.0,0.0,0.0002]
[1776903583824,82.24,78348.33,0.0,1.0,0.0,0.00019]
[1776903584831,82.24,78332.65,0.0,1.0,0.0,0.0002]
[1776903585840,82.24,78345.39,0.0,1.0,0.0,0.00019]
[1776903586852,82.24,78338.88,0.0,1.0,0.0,0.0002]
[1776903589124,82.24,78331.56,0.0,1.0,0.0,0.0002]
[1776903589869,82.24,78331.56,0.0,1.0,0.0,0.0002]
[1776903591900,82.24,78334.46,0.0,1.0,0.0,0.0002]
[1776903593911,82.24,78348.47,0.0,1.0,0.0,0.00019]
[1776903594921,82.24,78379.58,0.0,1.0,0.0,0.00018]
[1776903595928,82.24,78415.79,0.0,1.0,0.0,0.00016]
[1776903596947,82.24,78434.43,0.0,1.0,0.0,0.00016]
[1776903597950,82.24,78434.43,0.0,1.0,0.0,0.00016]
[1776903599210,82.24,78431.06,0.0,1.0,0.0,0.00016]
[1776903599971,82.24,78408.98,0.0,1.0,0.0,0.00017]
[1776903601981,82.24,78399.54,0.0,1.0,0.0,0.00017]
[1776903602995,82.24,78390.7,0.0,1.0,0.0,0.00017]
[1776903603999,82.24,78379.75,0.0,1.0,0.0,0.00018]
[1776903605028,82.24,78373.38,0.0,1.0,0.0,0.00018]
[1776903606019,82.24,78354.82,0.0,1.0,0.0,0.00019]
[1776903607131,82.24,78346.33,0.0,1.0,0.0,0.00019]
[1776903608052,82.24,78357.17,0.0,1.0,0.0,0.00019]
[1776903609351,82.24,78352.36,0.0,1.0,0.0,0.00019]
[1776903610191,82.24,78334.84,0.0,1.0,0.0,0.0002]
[1776903611091,82.24,78328.63,0.0,1.0,0.0,0.0002]
[1776903613106,82.24,78330.51,0.0,1.0,0.0,0.0002]
[1776903615121,82.24,78318.39,0.0,1.0,0.0,0.00021]
[1776903616172,82.24,78312.59,0.0,1.0,0.0,0.00021]
[1776903617136,82.24,78303.18,0.0,1.0,0.0,0.00021]
[1776903618143,82.24,78300.47,0.0,1.0,0.0,0.00022]
[1776903619419,82.24,78319.65,0.0,1.0,0.0,0.00021]
[1776903621166,82.24,78316.1,0.0,1.0,0.0,0.00021]
[1776903622172,82.24,78308.4,0.0,1.0,0.0,0.00021]
[1776903623177,82.24,78295.64,0.0,1.0,0.0,0.00022]
[1776903624184,82.24,78293.51,0.0,1.0,0.0,0.00022]
[1776903625198,82.24,78288.48,0.0,1.0,0.0,0.00022]
[1776903626208,82.24,78274.07,0.0,1.0,0.0,0.00023]
[1776903627207,82.24,78270.87,0.0,1.0,0.0,0.00023]
[1776903631236,82.24,78259.98,0.0,1.0,0.0,0.00023]
[1776903632243,82.24,78253.65,0.0,1.0,0.0,0.00024]
[1776903633250,82.24,78240.66,0.0,1.0,0.0,0.00024]
[1776903634263,82.24,78231.9,0.0,1.0,0.0,0.00025]
[1776903636275,82.24,78203.61,0.0,1.0,0.0,0.00027]
[1776903639573,82.24,78213.8,0.0,1.0,0.0,0.00026]
[1776903641311,82.24,78224.77,0.0,1.0,0.0,0.00025]
[1776903642318,82.24,78226.35,0.0,1.0,0.0,0.00025]
[1776903645339,82.24,78227.99,0.0,1.0,0.0,0.00025]
[1776903648361,82.24,78240.87,0.0,1.0,0.0,0.00024]
[1776903649642,82.24,78236.6,0.0,1.0,0.0,0.00025]
[1776903652388,82.24,78247.57,0.0,1.0,0.0,0.00024]
[1776903653395,82.24,78254.9,0.0,1.0,0.0,0.00024]
[1776903654403,82.24,78254.59,0.0,1.0,0.0,0.00024]
[1776903658516,82.24,78245.32,0.0,1.0,0.0,0.00024]
[1776903659712,82.24,78233.07,0.0,1.0,0.0,0.00025]
[1776903660459,82.24,78233.07,0.0,1.0,0.0,0.00025]
[1776903661467,82.24,78224.91,0.0,1.0,0.0,0.00025]
[1776903662474,82.24,78226.83,0.0,1.0,0.0,0.00025]
[1776903664488,82.24,78237.38,0.0,1.0,0.0,0.00025]
[1776903665494,82.24,78243.21,0.0,1.0,0.0,0.00024]
[1776903669787,82.24,78224.61,0.0,1.0,0.0,0.00025]
[1776903671537,82.24,78231.88,0.0,1.0,0.0,0.00025]
[1776903672545,82.24,78238.53,0.0,1.0,0.0,0.00024]
[1776903673570,82.24,78244.13,0.0,1.0,0.0,0.00024]
[1776903675581,82.24,78233.32,0.0,1.0,0.0,0.00025]
[1776903676589,82.24,78227.93,0.0,1.0,0.0,0.00025]
[1776903677595,82.24,78226.28,0.0,1.0,0.0,0.00025]
[1776903679863,82.24,78235.21,0.0,1.0,0.0,0.00025]
[1776903682630,82.24,78223.29,0.0,1.0,0.0,0.00025]
[1776903685652,82.24,78230.04,0.0,1.0,0.0,0.00025]
[1776903686661,82.24,78232.93,0.0,1.0,0.0,0.00025]
[1776903691695,82.24,78222.13,0.0,1.0,0.0,0.00025]
[1776903692701,82.24,78216.17,0.0,1.0,0.0,0.00025]
[1776903693714,82.24,78214.34,0.0,1.0,0.0,0.00025]
[1776903694715,82.24,78204.89,0.0,1.0,0.0,0.00026]
[1776903695724,82.24,78202.21,0.0,1.0,0.0,0.00026]
[1776903696733,82.24,78193.59,0.0,1.0,0.0,0.00027]
[1776903697754,82.24,78192.65,0.0,1.0,0.0,0.00027]
[1776903698746,82.24,78202.56,0.0,1.0,0.0,0.00026]
[1776903700013,82.24,78193.04,0.0,1.0,0.0,0.00027]
[1776903701784,82.24,78190.1,0.0,1.0,0.0,0.00027]
[1776903706824,82.24,78184.66,0.0,1.0,0.0,0.00027]
[1776903707830,82.24,78159.45,0.0,1.0,0.0,0.00029]
[1776903708832,82.24,78159.45,0.0,1.0,0.0,0.00029]
[1776903709836,82.24,78156.0,0.0,1.0,0.0,0.00029]
[1776903714870,82.24,78166.25,0.0,1.0,0.0,0.00028]
[1776903715878,82.24,78165.14,0.0,1.0,0.0,0.00028]
[1776903717891,82.24,78158.59,0.0,1.0,0.0,0.00029]
[1776903719916,82.24,78155.39,0.0,1.0,0.0,0.00029]
[1776903720929,82.24,78167.45,0.0,1.0,0.0,0.00028]
[1776903721932,82.24,78176.25,0.0,1.0,0.0,0.00028]
[1776903723951,82.24,78174.39,0.0,1.0,0.0,0.00028]
[1776903724956,82.24,78190.11,0.0,1.0,0.0,0.00027]
[1776903725965,82.24,78190.56,0.0,1.0,0.0,0.00027]
[1776903727977,82.24,78208.85,0.0,1.0,0.0,0.00026]
[1776903728984,82.24,78217.13,0.0,1.0,0.0,0.00025]
[1776903729991,82.24,78222.04,0.0,1.0,0.0,0.00025]
[1776903734020,82.24,78197.36,0.0,1.0,0.0,0.00026]
[1776903735031,82.24,78185.01,0.0,1.0,0.0,0.00027]
[1776903736033,82.24,78188.81,0.0,1.0,0.0,0.00027]
[1776903737055,82.24,78194.07,0.0,1.0,0.0,0.00027]
[1776903738051,82.24,78202.47,0.0,1.0,0.0,0.00026]
[1776903739054,82.24,78210.69,0.0,1.0,0.0,0.00026]
[1776903740061,82.24,78216.43,0.0,1.0,0.0,0.00025]
[1776903741068,82.24,78223.11,0.0,1.0,0.0,0.00025]
[1776903742079,82.24,78227.35,0.0,1.0,0.0,0.00025]
[1776903745099,82.24,78230.02,0.0,1.0,0.0,0.00024]
[1776903746103,82.24,78239.17,0.0,1.0,0.0,0.00024]
[1776903747112,82.24,78245.6,0.0,1.0,0.0,0.00023]
[1776903748116,82.24,78249.73,0.0,1.0,0.0,0.00023]
[1776903750373,82.24,78252.96,0.0,1.0,0.0,0.00023]
[1776903752176,82.24,78262.53,0.0,1.0,0.0,0.00022]
[1776903753191,82.24,78270.7,0.0,1.0,0.0,0.00022]
[1776903754191,82.24,78274.93,0.0,1.0,0.0,0.00021]
[1776903756207,82.24,78281.28,0.0,1.0,0.0,0.00021]
[1776903759228,82.24,78283.68,0.0,1.0,0.0,0.00021]
[1776903760443,82.24,78293.5,0.0,1.0,0.0,0.0002]
[1776903761246,82.24,78293.5,0.0,1.0,0.0,0.0002]
[1776903764267,82.24,78277.06,0.0,1.0,0.0,0.00021]
[1776903765278,82.24,78277.59,0.0,1.0,0.0,0.00021]
[1776903766284,82.24,78283.56,0.0,1.0,0.0,0.00021]
[1776903767288,82.24,78271.75,0.0,1.0,0.0,0.00022]
[1776903768298,82.24,78266.18,0.0,1.0,0.0,0.00022]
[1776903770517,82.24,78259.49,0.0,1.0,0.0,0.00022]
[1776903772323,82.24,78254.93,0.0,1.0,0.0,0.00022]
[1776903775344,82.24,78252.82,0.0,1.0,0.0,0.00023]
[1776903777358,82.24,78243.25,0.0,1.0,0.0,0.00023]
[1776903778366,82.24,78232.93,0.0,1.0,0.0,0.00024]
[1776903779372,82.24,78230.95,0.0,1.0,0.0,0.00024]
[1776903783404,82.24,78224.48,0.0,1.0,0.0,0.00024]
[1776903784407,82.24,78221.01,0.0,1.0,0.0,0.00024]
[1776903788434,82.24,78226.95,0.0,1.0,0.0,0.00024]
[1776903790666,82.24,78205.84,0.0,1.0,0.0,0.00025]
[1776903791456,82.24,78205.84,0.0,1.0,0.0,0.00025]
[1776903792463,82.24,78203.55,0.0,1.0,0.0,0.00025]
[1776903794476,82.24,78211.09,0.0,1.0,0.0,0.00025]
[1776903796491,82.24,78206.01,0.0,1.0,0.0,0.00025]
[1776903800747,82.24,78194.83,0.0,1.0,0.0,0.00026]
[1776903802533,82.24,78182.15,0.0,1.0,0.0,0.00027]
[1776903803540,82.24,78178.87,0.0,1.0,0.0,0.00027]
[1776903804547,82.24,78166.8,0.0,1.0,0.0,0.00028]
[1776903805554,82.24,78163.31,0.0,1.0,0.0,0.00028]
[1776903807568,82.24,78169.26,0.0,1.0,0.0,0.00028]
[1776903808588,82.24,78184.37,0.0,1.0,0.0,0.00027]
[1776903809585,82.24,78184.87,0.0,1.0,0.0,0.00027]
[1776903810820,82.24,78223.19,0.0,1.0,0.0,0.00024]
[1776903811598,82.24,78223.19,0.0,1.0,0.0,0.00024]
[1776903812605,82.24,78223.01,0.0,1.0,0.0,0.00024]
[1776903814620,82.24,78215.52,0.0,1.0,0.0,0.00024]
[1776903815626,82.24,78231.69,0.0,1.0,0.0,0.00023]
[1776903816633,82.24,78233.35,0.0,1.0,0.0,0.00023]
[1776903817644,82.24,78239.59,0.0,1.0,0.0,0.00023]
[1776903818651,82.24,78235.14,0.0,1.0,0.0,0.00023]
[1776903819677,82.24,78221.69,0.0,1.0,0.0,0.00024]
[1776903820898,82.24,78225.71,0.0,1.0,0.0,0.00023]
[1776903822691,82.24,78241.86,0.0,1.0,0.0,0.00023]
[1776903823698,82.24,78252.7,0.0,1.0,0.0,0.00022]
[1776903824705,82.24,78251.76,0.0,1.0,0.0,0.00022]
[1776903826720,82.24,78243.17,0.0,1.0,0.0,0.00023]
[1776903827726,82.24,78228.96,0.0,1.0,0.0,0.00023]
[1776903828733,82.24,78228.03,0.0,1.0,0.0,0.00023]
[1776903830968,82.24,78237.32,0.0,1.0,0.0,0.00023]
[1776903833770,82.24,78229.37,0.0,1.0,0.0,0.00023]
[1776903837798,82.24,78224.24,0.0,1.0,0.0,0.00024]
[1776903839811,82.24,78235.39,0.0,1.0,0.0,0.00023]
[1776903841039,82.24,78226.49,0.0,1.0,0.0,0.00023]
[1776903846876,82.24,78225.35,0.0,1.0,0.0,0.00024]
[1776903849889,82.24,78218.59,0.0,1.0,0.0,0.00024]
[1776903851109,82.24,78216.53,0.0,1.0,0.0,0.00024]
[1776903852908,82.24,78222.96,0.0,1.0,0.0,0.00024]
[1776903854924,82.24,78245.81,0.0,1.0,0.0,0.00022]
[1776903855932,82.24,78252.09,0.0,1.0,0.0,0.00022]
[1776903856938,82.24,78254.16,0.0,1.0,0.0,0.00022]
[1776903859959,82.24,78246.7,0.0,1.0,0.0,0.00022]
[1776903861179,82.24,78280.93,0.0,1.0,0.0,0.00021]
[1776903861975,82.24,78280.93,0.0,1.0,0.0,0.00021]
[1776903862979,82.24,78277.66,0.0,1.0,0.0,0.00021]
[1776903867008,82.24,78285.56,0.0,1.0,0.0,0.0002]
[1776903868017,82.24,78285.42,0.0,1.0,0.0,0.0002]
[1776903871249,82.24,78281.87,0.0,1.0,0.0,0.0002]
[1776903877078,82.24,78282.0,0.0,1.0,0.0,0.0002]
[1776903882115,82.24,78281.33,0.0,1.0,0.0,0.0002]
[1776903884129,82.24,78276.78,0.0,1.0,0.0,0.0002]
[1776903885135,82.24,78282.72,0.0,1.0,0.0,0.0002]
[1776903890170,82.24,78281.87,0.0,1.0,0.0,0.0002]
[1776903895204,82.24,78282.14,0.0,1.0,0.0,0.0002]
[1776903896212,82.24,78287.67,0.0,1.0,0.0,0.0002]
[1776903898227,82.24,78288.91,0.0,1.0,0.0,0.0002]
[1776903900240,82.24,78275.78,0.0,1.0,0.0,0.0002]
[1776903901247,82.24,78259.93,0.0,1.0,0.0,0.00021]
[1776903902254,82.24,78258.4,0.0,1.0,0.0,0.00021]
[1776903903261,82.24,78247.99,0.0,1.0,0.0,0.00022]
[1776903904268,82.24,78240.87,0.0,1.0,0.0,0.00022]
[1776903905275,82.24,78243.3,0.0,1.0,0.0,0.00022]
[1776903906282,82.24,78234.7,0.0,1.0,0.0,0.00022]
[1776903907289,82.24,78231.21,0.0,1.0,0.0,0.00023]
[1776903908313,82.24,78220.27,0.0,1.0,0.0,0.00023]
[1776903909302,82.24,78211.76,0.0,1.0,0.0,0.00024]
[1776903910312,82.24,78208.1,0.0,1.0,0.0,0.00024]
[1776903912329,82.24,78214.44,0.0,1.0,0.0,0.00024]
[1776903913332,82.24,78225.5,0.0,1.0,0.0,0.00023]
[1776903914340,82.24,78227.45,0.0,1.0,0.0,0.00023]
[1776903916354,82.24,78234.75,0.0,1.0,0.0,0.00022]
[1776903917359,82.24,78238.41,0.0,1.0,0.0,0.00022]
[1776903921600,82.24,78228.85,0.0,1.0,0.0,0.00023]
[1776903923401,82.24,78236.09,0.0,1.0,0.0,0.00022]
[1776903924409,82.24,78236.38,0.0,1.0,0.0,0.00022]
[1776903927431,82.24,78241.54,0.0,1.0,0.0,0.00022]
[1776903928436,82.24,78261.23,0.0,1.0,0.0,0.00021]
[1776903929443,82.24,78269.11,0.0,1.0,0.0,0.00021]
[1776903930450,82.24,78270.21,0.0,1.0,0.0,0.00021]
[1776903931671,82.24,78266.65,0.0,1.0,0.0,0.0002]
[1776903933475,82.24,78271.69,0.0,1.0,0.0,0.0002]
[1776903935489,82.24,78275.8,0.0,1.0,0.0,0.0002]
[1776903938512,82.24,78285.98,0.0,1.0,0.0,0.00019]
[1776903939518,82.24,78297.29,0.0,1.0,0.0,0.00019]
[1776903940527,82.24,78303.32,0.0,1.0,0.0,0.00019]
[1776903941740,82.24,78308.36,0.0,1.0,0.0,0.00018]
[1776903943548,82.24,78309.69,0.0,1.0,0.0,0.00018]
[1776903948581,82.24,78312.73,0.0,1.0,0.0,0.00018]
[1776903953616,82.24,78315.34,0.0,1.0,0.0,0.00018]
[1776903958650,82.24,78310.54,0.0,1.0,0.0,0.00018]
[1776903963694,82.24,78303.62,0.0,1.0,0.0,0.00019]
[1776903968737,82.24,78312.35,0.0,1.0,0.0,0.00018]
[1776903969749,82.24,78308.69,0.0,1.0,0.0,0.00018]
[1776903971957,82.24,78300.27,0.0,1.0,0.0,0.00019]
[1776903973773,82.24,78303.22,0.0,1.0,0.0,0.00019]
[1776903978808,82.24,78306.2,0.0,1.0,0.0,0.00018]
[1776903979814,82.24,78316.25,0.0,1.0,0.0,0.00018]
[1776903980827,82.24,78318.93,0.0,1.0,0.0,0.00018]
[1776903985872,82.24,78339.79,0.0,1.0,0.0,0.00017]
[1776903989900,82.24,78333.78,0.0,1.0,0.0,0.00017]
[1776903993928,82.24,78330.51,0.0,1.0,0.0,0.00017]
[1776903994935,82.24,78340.68,0.0,1.0,0.0,0.00016]
[1776903999970,82.24,78333.88,0.0,1.0,0.0,0.00017]
[1776904005009,82.24,78337.01,0.0,1.0,0.0,0.00017]
[1776904007019,82.24,78330.97,0.0,1.0,0.0,0.00017]
[1776904011048,82.24,78350.59,0.0,1.0,0.0,0.00016]
[1776904014069,82.24,78360.93,0.0,1.0,0.0,0.00016]
[1776904016087,82.24,78379.42,0.0,1.0,0.0,0.00015]
[1776904017091,82.24,78387.31,0.0,1.0,0.0,0.00015]
[1776904019105,82.24,78392.39,0.0,1.0,0.0,0.00015]
[1776904020116,82.24,78403.84,0.0,1.0,0.0,0.00014]
[1776904021127,82.24,78412.11,0.0,1.0,0.0,0.00014]
[1776904022319,82.24,78403.91,0.0,1.0,0.0,0.00014]
[1776904023135,82.24,78403.91,0.0,1.0,0.0,0.00014]
[1776904024143,82.24,78399.78,0.0,1.0,0.0,0.00014]
[1776904027161,82.24,78398.21,0.0,1.0,0.0,0.00014]
[1776904028169,82.24,78392.06,0.0,1.0,0.0,0.00015]
[1776904029176,82.24,78384.63,0.0,1.0,0.0,0.00015]
[1776904030182,82.24,78381.58,0.0,1.0,0.0,0.00015]
[1776904032398,82.24,78369.26,0.0,1.0,0.0,0.00015]
[1776904034211,82.24,78368.19,0.0,1.0,0.0,0.00015]
[1776904036224,82.24,78357.15,0.0,1.0,0.0,0.00016]
[1776904037231,82.24,78351.36,0.0,1.0,0.0,0.00016]
[1776904038238,82.24,78350.17,0.0,1.0,0.0,0.00016]
[1776904040252,82.24,78342.3,0.0,1.0,0.0,0.00016]
[1776904041259,82.24,78339.91,0.0,1.0,0.0,0.00017]
[1776904042468,82.24,78295.67,0.0,1.0,0.0,0.00018]
[1776904043278,82.24,78295.67,0.0,1.0,0.0,0.00018]
[1776904044284,82.24,78264.43,0.0,1.0,0.0,0.0002]
[1776904045292,82.24,78265.13,0.0,1.0,0.0,0.0002]
[1776904050326,82.24,78230.18,0.0,1.0,0.0,0.00022]
[1776904051332,82.24,78218.42,0.0,1.0,0.0,0.00022]
[1776904052340,82.24,78218.16,0.0,1.0,0.0,0.00022]
[1776904054354,82.24,78223.36,0.0,1.0,0.0,0.00021]
[1776904059389,82.24,78224.15,0.0,1.0,0.0,0.00021]
[1776904062410,82.24,78232.29,0.0,1.0,0.0,0.00021]
[1776904063418,82.24,78237.48,0.0,1.0,0.0,0.00021]
[1776904068453,82.24,78235.56,0.0,1.0,0.0,0.00021]
[1776904073487,82.24,78238.8,0.0,1.0,0.0,0.00021]
[1776904075500,82.24,78244.2,0.0,1.0,0.0,0.0002]
[1776904077515,82.24,78247.34,0.0,1.0,0.0,0.0002]
[1776904078522,82.24,78261.89,0.0,1.0,0.0,0.00019]
[1776904079529,82.24,78266.91,0.0,1.0,0.0,0.00019]
[1776904080537,82.24,78268.49,0.0,1.0,0.0,0.00019]
[1776904082753,82.24,78248.19,0.0,1.0,0.0,0.0002]
[1776904084565,82.24,78247.99,0.0,1.0,0.0,0.0002]
[1776904087590,82.24,78259.08,0.0,1.0,0.0,0.0002]
[1776904088592,82.24,78266.15,0.0,1.0,0.0,0.00019]
[1776904089600,82.24,78263.19,0.0,1.0,0.0,0.00019]
[1776904094634,82.24,78270.89,0.0,1.0,0.0,0.00019]
[1776904095642,82.24,78274.98,0.0,1.0,0.0,0.00019]
[1776904097655,82.24,78277.92,0.0,1.0,0.0,0.00019]
[1776904099670,82.24,78291.49,0.0,1.0,0.0,0.00018]
[1776904100676,82.24,78302.14,0.0,1.0,0.0,0.00018]
[1776904101685,82.24,78302.62,0.0,1.0,0.0,0.00018]
[1776904106730,82.24,78301.6,0.0,1.0,0.0,0.00018]
[1776904108736,82.24,78308.38,0.0,1.0,0.0,0.00017]
[1776904112973,82.24,78315.14,0.0,1.0,0.0,0.00017]
[1776904114778,82.24,78326.36,0.0,1.0,0.0,0.00016]
[1776904116792,82.24,78321.28,0.0,1.0,0.0,0.00016]
[1776904117799,82.24,78328.85,0.0,1.0,0.0,0.00016]
[1776904118807,82.24,78334.29,0.0,1.0,0.0,0.00016]
[1776904119817,82.24,78328.36,0.0,1.0,0.0,0.00016]
[1776904124849,82.24,78322.28,0.0,1.0,0.0,0.00016]
[1776904128878,82.24,78328.44,0.0,1.0,0.0,0.00016]
[1776904130892,82.24,78333.72,0.0,1.0,0.0,0.00016]
[1776904134920,82.24,78350.8,0.0,1.0,0.0,0.00015]
[1776904135927,82.24,78371.0,0.0,1.0,0.0,0.00015]
[1776904139957,82.24,78378.91,0.0,1.0,0.0,0.00014]
[1776904143183,82.24,78358.3,0.0,1.0,0.0,0.00015]
[1776904143983,82.24,78358.3,0.0,1.0,0.0,0.00015]
[1776904144990,82.24,78350.76,0.0,1.0,0.0,0.00015]
[1776904148014,82.24,78341.81,0.0,1.0,0.0,0.00016]
[1776904153257,82.24,78352.87,0.0,1.0,0.0,0.00015]
[1776904158084,82.24,78360.19,0.0,1.0,0.0,0.00015]
[1776904159096,82.24,78372.58,0.0,1.0,0.0,0.00014]
[1776904160099,82.24,78383.56,0.0,1.0,0.0,0.00014]
[1776904161106,82.24,78391.07,0.0,1.0,0.0,0.00014]
[1776904163327,82.24,78400.65,0.0,1.0,0.0,0.00014]
[1776904169166,82.24,78411.78,0.0,1.0,0.0,0.00013]
[1776904170185,82.24,78423.19,0.0,1.0,0.0,0.00013]
[1776904173409,82.24,78434.0,0.0,1.0,0.0,0.00012]
[1776904177238,82.24,78462.92,0.0,1.0,0.0,0.00011]
[1776904178246,82.24,78474.94,0.0,1.0,0.0,0.00011]
[1776904179251,82.24,78489.05,0.0,1.0,0.0,0.00011]
[1776904182272,82.24,78482.38,0.0,1.0,0.0,0.00011]
[1776904187306,82.24,78482.05,0.0,1.0,0.0,0.00011]
[1776904190328,82.24,78475.14,0.0,1.0,0.0,0.00011]
[1776904193551,82.24,78472.73,0.0,1.0,0.0,0.00011]
[1776904196372,82.24,78466.79,0.0,1.0,0.0,0.00011]
[1776904201406,82.24,78471.01,0.0,1.0,0.0,0.00011]
[1776904203626,82.24,78441.32,0.0,1.0,0.0,0.00012]
[1776904204431,82.24,78441.32,0.0,1.0,0.0,0.00012]
[1776904205433,82.24,78436.68,0.0,1.0,0.0,0.00012]
[1776904206440,82.24,78450.08,0.0,1.0,0.0,0.00012]
[1776904207446,82.24,78455.4,0.0,1.0,0.0,0.00011]
[1776904208454,82.24,78459.34,0.0,1.0,0.0,0.00011]
[1776904212485,82.24,78463.98,0.0,1.0,0.0,0.00011]
[1776904214497,82.24,78473.96,0.0,1.0,0.0,0.00011]
[1776904215524,82.24,78475.22,0.0,1.0,0.0,0.00011]
[1776904217550,82.24,78493.38,0.0,1.0,0.0,0.0001]
[1776904218558,82.24,78510.16,0.0,1.0,0.0,0.0001]
[1776904219567,82.24,78530.83,0.0,1.0,0.0,9e-05]
[1776904220571,82.24,78540.77,0.0,1.0,0.0,9e-05]
[1776904222605,82.24,78572.38,0.0,1.0,0.0,9e-05]
[1776904223611,82.24,78571.24,0.0,1.0,0.0,9e-05]
[1776904225634,82.24,78549.86,0.0,1.0,0.0,9e-05]
[1776904226633,82.24,78538.46,0.0,1.0,0.0,9e-05]
[1776904227638,82.24,78536.03,0.0,1.0,0.0,9e-05]
[1776904228645,82.24,78529.23,0.0,1.0,0.0,0.0001]
[1776904229652,82.24,78514.4,0.0,1.0,0.0,0.0001]
[1776904230668,82.24,78524.96,0.0,1.0,0.0,0.0001]
[1776904231667,82.24,78533.16,0.0,1.0,0.0,9e-05]
[1776904232673,82.24,78552.17,0.0,1.0,0.0,9e-05]
[1776904233687,82.24,78557.37,0.0,1.0,0.0,9e-05]
[1776904234686,82.24,78550.01,0.0,1.0,0.0,9e-05]
[1776904235694,82.24,78552.04,0.0,1.0,0.0,9e-05]
[1776904237708,82.24,78560.65,0.0,1.0,0.0,9e-05]
[1776904238715,82.24,78567.98,0.0,1.0,0.0,8e-05]
[1776904239722,82.24,78560.56,0.0,1.0,0.0,9e-05]
[1776904240729,82.24,78546.8,0.0,1.0,0.0,9e-05]
[1776904241738,82.24,78552.43,0.0,1.0,0.0,9e-05]
[1776904243957,82.24,78536.24,0.0,1.0,0.0,9e-05]
[1776904245763,82.24,78539.83,0.0,1.0,0.0,9e-05]
[1776904247778,82.24,78545.56,0.0,1.0,0.0,9e-05]
[1776904249792,82.24,78537.05,0.0,1.0,0.0,9e-05]
[1776904250799,82.24,78535.34,0.0,1.0,0.0,9e-05]
[1776904254030,82.24,78517.03,0.0,1.0,0.0,0.0001]
[1776904254827,82.24,78517.03,0.0,1.0,0.0,0.0001]
[1776904255834,82.24,78503.69,0.0,1.0,0.0,0.0001]
[1776904256843,82.24,78495.7,0.0,1.0,0.0,0.0001]
[1776904257867,82.24,78491.0,0.0,1.0,0.0,0.0001]
[1776904258854,82.24,78482.59,0.0,1.0,0.0,0.0001]
[1776904259862,82.24,78467.89,0.0,1.0,0.0,0.00011]
[1776904260869,82.24,78467.06,0.0,1.0,0.0,0.00011]
[1776904265905,82.24,78474.4,0.0,1.0,0.0,0.00011]
[1776904266912,82.24,78484.57,0.0,1.0,0.0,0.0001]
[1776904267919,82.24,78484.47,0.0,1.0,0.0,0.0001]
[1776904269936,82.24,78495.48,0.0,1.0,0.0,0.0001]
[1776904270941,82.24,78499.72,0.0,1.0,0.0,0.0001]
[1776904274229,82.24,78491.95,0.0,1.0,0.0,0.0001]
[1776904276989,82.24,78481.83,0.0,1.0,0.0,0.0001]
[1776904277989,82.24,78476.18,0.0,1.0,0.0,0.00011]
[1776904279003,82.24,78474.17,0.0,1.0,0.0,0.00011]
[1776904282017,82.24,78470.94,0.0,1.0,0.0,0.00011]
[1776904284300,82.24,78482.48,0.0,1.0,0.0,0.0001]
[1776904285040,82.24,78482.48,0.0,1.0,0.0,0.0001]
[1776904286048,82.24,78503.62,0.0,1.0,0.0,0.0001]
[1776904291083,82.24,78501.91,0.0,1.0,0.0,0.0001]
[1776904293095,82.24,78487.81,0.0,1.0,0.0,0.0001]
[1776904294373,82.24,78484.6,0.0,1.0,0.0,0.0001]
[1776904295109,82.24,78484.6,0.0,1.0,0.0,0.0001]
[1776904297122,82.24,78486.41,0.0,1.0,0.0,0.0001]
[1776904298129,82.24,78474.9,0.0,1.0,0.0,0.0001]
[1776904299148,82.24,78470.67,0.0,1.0,0.0,0.0001]
[1776904300147,82.24,78460.21,0.0,1.0,0.0,0.00011]
[1776904301152,82.24,78449.85,0.0,1.0,0.0,0.00011]
[1776904302162,82.24,78444.11,0.0,1.0,0.0,0.00011]
[1776904303166,82.24,78437.06,0.0,1.0,0.0,0.00011]
[1776904304444,82.24,78436.28,0.0,1.0,0.0,0.00011]
[1776904310216,82.24,78433.94,0.0,1.0,0.0,0.00011]
[1776904315254,82.24,78434.08,0.0,1.0,0.0,0.00011]
[1776904317269,82.24,78416.31,0.0,1.0,0.0,0.00012]
[1776904318276,82.24,78411.39,0.0,1.0,0.0,0.00012]
[1776904320289,82.24,78397.27,0.0,1.0,0.0,0.00013]
[1776904321298,82.24,78392.42,0.0,1.0,0.0,0.00013]
[1776904323422,82.24,78404.7,0.0,1.0,0.0,0.00012]
[1776904324593,82.24,78388.55,0.0,1.0,0.0,0.00013]
[1776904326378,82.24,78385.15,0.0,1.0,0.0,0.00013]
[1776904331418,82.24,78382.46,0.0,1.0,0.0,0.00013]
[1776904336453,82.24,78390.33,0.0,1.0,0.0,0.00013]
[1776904337459,82.24,78395.03,0.0,1.0,0.0,0.00013]
[1776904338466,82.24,78401.5,0.0,1.0,0.0,0.00012]
[1776904339475,82.24,78402.51,0.0,1.0,0.0,0.00012]
[1776904340481,82.24,78394.08,0.0,1.0,0.0,0.00013]
[1776904341488,82.24,78391.81,0.0,1.0,0.0,0.00013]
[1776904342495,82.24,78386.39,0.0,1.0,0.0,0.00013]
[1776904343521,82.24,78375.31,0.0,1.0,0.0,0.00013]
[1776904344737,82.24,78373.25,0.0,1.0,0.0,0.00013]
[1776904346527,82.24,78371.02,0.0,1.0,0.0,0.00013]
[1776904349550,82.24,78363.18,0.0,1.0,0.0,0.00014]
[1776904350556,82.24,78355.85,0.0,1.0,0.0,0.00014]
[1776904351564,82.24,78354.53,0.0,1.0,0.0,0.00014]
[1776904352570,82.24,78354.29,0.0,1.0,0.0,0.00014]
[1776904357605,82.24,78352.37,0.0,1.0,0.0,0.00014]
[1776904362644,82.24,78350.16,0.0,1.0,0.0,0.00014]
[1776904367677,82.24,78351.02,0.0,1.0,0.0,0.00014]
[1776904372712,82.24,78347.16,0.0,1.0,0.0,0.00014]
[1776904376741,82.24,78356.46,0.0,1.0,0.0,0.00014]
[1776904377748,82.24,78351.76,0.0,1.0,0.0,0.00014]
[1776904382782,82.24,78351.65,0.0,1.0,0.0,0.00014]
[1776904385808,82.24,78339.53,0.0,1.0,0.0,0.00014]
[1776904386815,82.24,78335.95,0.0,1.0,0.0,0.00014]
[1776904387822,82.24,78330.42,0.0,1.0,0.0,0.00015]
[1776904388833,82.24,78336.04,0.0,1.0,0.0,0.00014]
[1776904389840,82.24,78338.09,0.0,1.0,0.0,0.00014]
[1776904390845,82.24,78350.98,0.0,1.0,0.0,0.00014]
[1776904391851,82.24,78351.84,0.0,1.0,0.0,0.00014]
[1776904393865,82.24,78359.55,0.0,1.0,0.0,0.00013]
[1776904398899,82.24,78354.3,0.0,1.0,0.0,0.00014]
[1776904403934,82.24,78349.05,0.0,1.0,0.0,0.00014]
[1776904405949,82.24,78350.23,0.0,1.0,0.0,0.00014]
[1776904407963,82.24,78339.55,0.0,1.0,0.0,0.00014]
[1776904408972,82.24,78340.15,0.0,1.0,0.0,0.00014]
[1776904414005,82.24,78341.19,0.0,1.0,0.0,0.00014]
[1776904419040,82.24,78342.32,0.0,1.0,0.0,0.00014]
[1776904420051,82.24,78348.2,0.0,1.0,0.0,0.00014]
[1776904421055,82.24,78350.38,0.0,1.0,0.0,0.00013]
[1776904426089,82.24,78350.9,0.0,1.0,0.0,0.00013]
[1776904427096,82.24,78344.21,0.0,1.0,0.0,0.00014]
[1776904428103,82.24,78340.89,0.0,1.0,0.0,0.00014]
[1776904433139,82.24,78342.93,0.0,1.0,0.0,0.00014]
[1776904435407,82.24,78336.37,0.0,1.0,0.0,0.00014]
[1776904437168,82.24,78334.25,0.0,1.0,0.0,0.00014]
[1776904442204,82.24,78334.07,0.0,1.0,0.0,0.00014]
[1776904447241,82.24,78332.41,0.0,1.0,0.0,0.00014]
[1776904452274,82.24,78331.88,0.0,1.0,0.0,0.00014]
[1776904457311,82.24,78345.99,0.0,1.0,0.0,0.00014]
[1776904458317,82.24,78355.86,0.0,1.0,0.0,0.00013]
[1776904459324,82.24,78354.99,0.0,1.0,0.0,0.00013]
[1776904464358,82.24,78357.41,0.0,1.0,0.0,0.00013]
[1776904469394,82.24,78357.57,0.0,1.0,0.0,0.00013]
[1776904471407,82.24,78350.79,0.0,1.0,0.0,0.00013]
[1776904473421,82.24,78346.73,0.0,1.0,0.0,0.00013]
[1776904477449,82.24,78360.29,0.0,1.0,0.0,0.00013]
[1776904478457,82.24,78381.13,0.0,1.0,0.0,0.00012]
[1776904479464,82.24,78384.53,0.0,1.0,0.0,0.00012]
[1776904483495,82.24,78385.78,0.0,1.0,0.0,0.00012]
[1776904485758,82.24,78396.47,0.0,1.0,0.0,0.00012]
[1776904487524,82.24,78402.1,0.0,1.0,0.0,0.00012]
[1776904490547,82.24,78408.79,0.0,1.0,0.0,0.00011]
[1776904491551,82.24,78406.85,0.0,1.0,0.0,0.00011]
[1776904496586,82.24,78405.66,0.0,1.0,0.0,0.00011]
[1776904497596,82.24,78411.4,0.0,1.0,0.0,0.00011]
[1776904498602,82.24,78442.09,0.0,1.0,0.0,0.0001]
[1776904501624,82.24,78435.44,0.0,1.0,0.0,0.00011]
[1776904502636,82.24,78431.98,0.0,1.0,0.0,0.00011]
[1776904504650,82.24,78439.94,0.0,1.0,0.0,0.0001]
[1776904505899,82.24,78442.57,0.0,1.0,0.0,0.0001]
[1776904508677,82.24,78433.92,0.0,1.0,0.0,0.00011]
[1776904511708,82.24,78425.78,0.0,1.0,0.0,0.00011]
[1776904513721,82.24,78425.07,0.0,1.0,0.0,0.00011]
[1776904514726,82.24,78416.51,0.0,1.0,0.0,0.00011]
[1776904515970,82.24,78410.65,0.0,1.0,0.0,0.00011]
[1776904518756,82.24,78403.89,0.0,1.0,0.0,0.00011]
[1776904519762,82.24,78401.23,0.0,1.0,0.0,0.00012]
[1776904524799,82.24,78401.41,0.0,1.0,0.0,0.00012]
[1776904529848,82.24,78404.82,0.0,1.0,0.0,0.00011]
[1776904532869,82.24,78399.98,0.0,1.0,0.0,0.00011]
[1776904535890,82.24,78416.84,0.0,1.0,0.0,0.00011]
[1776904536897,82.24,78425.52,0.0,1.0,0.0,0.00011]
[1776904537904,82.24,78422.75,0.0,1.0,0.0,0.00011]
[1776904542939,82.24,78425.29,0.0,1.0,0.0,0.00011]
[1776904547976,82.24,78426.66,0.0,1.0,0.0,0.00011]
[1776904549990,82.24,78421.24,0.0,1.0,0.0,0.00011]
[1776904555024,82.24,78414.7,0.0,1.0,0.0,0.00011]
[1776904560061,82.24,78417.84,0.0,1.0,0.0,0.00011]
[1776904562076,82.24,78401.15,0.0,1.0,0.0,0.00011]
[1776904563081,82.24,78400.73,0.0,1.0,0.0,0.00011]
[1776904568116,82.24,78400.5,0.0,1.0,0.0,0.00011]
[1776904573153,82.24,78400.14,0.0,1.0,0.0,0.00011]
[1776904578187,82.24,78400.31,0.0,1.0,0.0,0.00011]
[1776904583223,82.24,78402.36,0.0,1.0,0.0,0.00011]
[1776904588257,82.24,78404.21,0.0,1.0,0.0,0.00011]
[1776904593295,82.24,78404.45,0.0,1.0,0.0,0.00011]
[1776904595306,82.24,78418.52,0.0,1.0,0.0,0.0001]
[1776904596549,82.24,78424.34,0.0,1.0,0.0,0.0001]
[1776904597319,82.24,78424.34,0.0,1.0,0.0,0.0001]
[1776904599334,82.24,78416.82,0.0,1.0,0.0,0.00011]
[1776904603376,82.24,78425.87,0.0,1.0,0.0,0.0001]
[1776904605378,82.24,78414.47,0.0,1.0,0.0,0.00011]
[1776904606624,82.24,78407.45,0.0,1.0,0.0,0.00011]
[1776904608399,82.24,78408.42,0.0,1.0,0.0,0.00011]
[1776904611424,82.24,78420.42,0.0,1.0,0.0,0.0001]
[1776904612428,82.24,78435.96,0.0,1.0,0.0,0.0001]
[1776904614445,82.24,78445.06,0.0,1.0,0.0,0.0001]
[1776904615448,82.24,78450.62,0.0,1.0,0.0,0.0001]
[1776904618470,82.24,78458.42,0.0,1.0,0.0,9e-05]
[1776904623504,82.24,78457.01,0.0,1.0,0.0,0.0001]
[1776904626773,82.24,78448.91,0.0,1.0,0.0,0.0001]
[1776904632567,82.24,78452.58,0.0,1.0,0.0,0.0001]
[1776904634581,82.24,78460.16,0.0,1.0,0.0,9e-05]
[1776904636847,82.24,78452.87,0.0,1.0,0.0,0.0001]
[1776904637602,82.24,78452.87,0.0,1.0,0.0,0.0001]
[1776904639616,82.24,78445.28,0.0,1.0,0.0,0.0001]
[1776904643644,82.24,78452.22,0.0,1.0,0.0,0.0001]
[1776904644656,82.24,78458.85,0.0,1.0,0.0,9e-05]
[1776904646921,82.24,78531.65,0.0,1.0,0.0,8e-05]
[1776904647673,82.24,78531.99,0.0,1.0,0.0,8e-05]
[1776904648679,82.24,78538.62,0.0,1.0,0.0,8e-05]
[1776904649686,82.24,78572.52,0.0,1.0,0.0,7e-05]
[1776904650701,82.24,78572.07,0.0,1.0,0.0,7e-05]
[1776904652710,82.24,78547.23,0.0,1.0,0.0,7e-05]
[1776904653715,82.24,78547.23,0.0,1.0,0.0,7e-05]
[1776904656998,82.24,78526.53,0.0,1.0,0.0,8e-05]
[1776904657745,82.24,78526.53,0.0,1.0,0.0,8e-05]
[1776904660767,82.24,78511.86,0.0,1.0,0.0,8e-05]
[1776904665800,82.24,78507.41,0.0,1.0,0.0,8e-05]
[1776904667071,82.24,78497.75,0.0,1.0,0.0,8e-05]
[1776904668822,82.24,78496.56,0.0,1.0,0.0,8e-05]
[1776904669830,82.24,78488.9,0.0,1.0,0.0,9e-05]
[1776904674864,82.24,78490.8,0.0,1.0,0.0,8e-05]
[1776904677150,82.24,78485.22,0.0,1.0,0.0,9e-05]
[1776904680907,82.24,78484.58,0.0,1.0,0.0,9e-05]
[1776904682921,82.24,78475.16,0.0,1.0,0.0,9e-05]
[1776904684936,82.24,78480.44,0.0,1.0,0.0,9e-05]
[1776904687224,82.24,78471.92,0.0,1.0,0.0,9e-05]
[1776904690977,82.24,78478.75,0.0,1.0,0.0,9e-05]
[1776904692997,82.24,78487.45,0.0,1.0,0.0,9e-05]
[1776904696016,82.24,78494.06,0.0,1.0,0.0,8e-05]
[1776904697022,82.24,78498.49,0.0,1.0,0.0,8e-05]
[1776904699037,82.24,78499.38,0.0,1.0,0.0,8e-05]
[1776904700046,82.24,78505.33,0.0,1.0,0.0,8e-05]
[1776904701051,82.24,78505.11,0.0,1.0,0.0,8e-05]
[1776904704073,82.24,78498.91,0.0,1.0,0.0,8e-05]
[1776904705081,82.24,78490.53,0.0,1.0,0.0,8e-05]
[1776904706086,82.24,78487.05,0.0,1.0,0.0,9e-05]
[1776904710114,82.24,78484.7,0.0,1.0,0.0,9e-05]
[1776904715152,82.24,78476.48,0.0,1.0,0.0,9e-05]
[1776904716156,82.24,78478.08,0.0,1.0,0.0,9e-05]
[1776904717164,82.24,78469.82,0.0,1.0,0.0,9e-05]
[1776904718172,82.24,78470.86,0.0,1.0,0.0,9e-05]
[1776904723207,82.24,78471.63,0.0,1.0,0.0,9e-05]
[1776904726230,82.24,78463.73,0.0,1.0,0.0,9e-05]
[1776904727240,82.24,78454.66,0.0,1.0,0.0,9e-05]
[1776904728243,82.24,78454.31,0.0,1.0,0.0,9e-05]
[1776904733280,82.24,78450.93,0.0,1.0,0.0,9e-05]
[1776904735295,82.24,78442.25,0.0,1.0,0.0,9e-05]
[1776904736301,82.24,78435.89,0.0,1.0,0.0,9e-05]
[1776904737308,82.24,78439.03,0.0,1.0,0.0,9e-05]
[1776904742347,82.24,78447.58,0.0,1.0,0.0,9e-05]
[1776904743351,82.24,78450.3,0.0,1.0,0.0,9e-05]
[1776904744357,82.24,78461.65,0.0,1.0,0.0,9e-05]
[1776904745366,82.24,78464.91,0.0,1.0,0.0,9e-05]
[1776904747648,82.24,78457.78,0.0,1.0,0.0,9e-05]
[1776904753424,82.24,78446.22,0.0,1.0,0.0,9e-05]
[1776904756444,82.24,78428.22,0.0,1.0,0.0,0.0001]
[1776904757718,82.24,78437.42,0.0,1.0,0.0,9e-05]
[1776904759461,82.24,78462.56,0.0,1.0,0.0,9e-05]
[1776904760469,82.24,78468.97,0.0,1.0,0.0,9e-05]
[1776904765504,82.24,78471.42,0.0,1.0,0.0,9e-05]
[1776904767788,82.24,78480.05,0.0,1.0,0.0,8e-05]
[1776904768525,82.24,78479.83,0.0,1.0,0.0,8e-05]
[1776904769534,82.24,78486.37,0.0,1.0,0.0,8e-05]
[1776904773562,82.24,78498.37,0.0,1.0,0.0,8e-05]
[1776904774570,82.24,78512.49,0.0,1.0,0.0,8e-05]
[1776904775578,82.24,78517.95,0.0,1.0,0.0,7e-05]
[1776904777590,82.24,78523.54,0.0,1.0,0.0,7e-05]
[1776904779605,82.24,78525.57,0.0,1.0,0.0,7e-05]
[1776904781619,82.24,78517.12,0.0,1.0,0.0,8e-05]
[1776904782631,82.24,78509.32,0.0,1.0,0.0,8e-05]
[1776904784641,82.24,78515.7,0.0,1.0,0.0,8e-05]
[1776904789676,82.24,78511.74,0.0,1.0,0.0,8e-05]
[1776904794710,82.24,78499.15,0.0,1.0,0.0,8e-05]
[1776904795717,82.24,78487.35,0.0,1.0,0.0,8e-05]
[1776904800754,82.24,78487.44,0.0,1.0,0.0,8e-05]
[1776904801759,82.24,78481.16,0.0,1.0,0.0,8e-05]
[1776904804780,82.24,78474.54,0.0,1.0,0.0,8e-05]
[1776904806798,82.24,78469.52,0.0,1.0,0.0,8e-05]
[1776904810824,82.24,78474.73,0.0,1.0,0.0,8e-05]
[1776904813845,82.24,78468.4,0.0,1.0,0.0,9e-05]
[1776904818878,82.24,78464.63,0.0,1.0,0.0,9e-05]
[1776904823914,82.24,78465.47,0.0,1.0,0.0,9e-05]
[1776904825927,82.24,78478.02,0.0,1.0,0.0,8e-05]
[1776904830962,82.24,78478.25,0.0,1.0,0.0,8e-05]
[1776904834991,82.24,78471.11,0.0,1.0,0.0,8e-05]
[1776904837005,82.24,78465.08,0.0,1.0,0.0,8e-05]
[1776904842043,82.24,78465.67,0.0,1.0,0.0,8e-05]
[1776904844072,82.24,78477.54,0.0,1.0,0.0,8e-05]
[1776904845071,82.24,78477.54,0.0,1.0,0.0,8e-05]
[1776904850118,82.24,78474.47,0.0,1.0,0.0,8e-05]
[1776904852126,82.24,78468.64,0.0,1.0,0.0,8e-05]
[1776904857161,82.24,78471.3,0.0,1.0,0.0,8e-05]
[1776904861189,82.24,78464.11,0.0,1.0,0.0,8e-05]
[1776904866225,82.24,78467.49,0.0,1.0,0.0,8e-05]
[1776904871265,82.24,78460.32,0.0,1.0,0.0,8e-05]
[1776904874283,82.24,78469.15,0.0,1.0,0.0,8e-05]
[1776904875292,82.24,78475.44,0.0,1.0,0.0,8e-05]
[1776904876298,82.24,78478.76,0.0,1.0,0.0,8e-05]
[1776904881338,82.24,78480.18,0.0,1.0,0.0,8e-05]
[1776904882343,82.24,78487.63,0.0,1.0,0.0,8e-05]
[1776904883347,82.24,78489.03,0.0,1.0,0.0,8e-05]
[1776904884354,82.24,78494.62,0.0,1.0,0.0,8e-05]
[1776904885361,82.24,78495.96,0.0,1.0,0.0,8e-05]
[1776904886368,82.24,78483.41,0.0,1.0,0.0,8e-05]
[1776904887376,82.24,78480.98,0.0,1.0,0.0,8e-05]
[1776904892409,82.24,78481.22,0.0,1.0,0.0,8e-05]
[1776904896438,82.24,78487.02,0.0,1.0,0.0,8e-05]
[1776904897444,82.24,78490.52,0.0,1.0,0.0,8e-05]
[1776904899459,82.24,78483.2,0.0,1.0,0.0,8e-05]
[1776904900467,82.24,78479.46,0.0,1.0,0.0,8e-05]
[1776904905502,82.24,78479.48,0.0,1.0,0.0,8e-05]
[1776904910539,82.24,78476.73,0.0,1.0,0.0,8e-05]
[1776904911544,82.24,78486.42,0.0,1.0,0.0,8e-05]
[1776904912551,82.24,78489.5,0.0,1.0,0.0,8e-05]
[1776904916593,82.24,78477.89,0.0,1.0,0.0,8e-05]
[1776904918868,82.24,78476.67,0.0,1.0,0.0,8e-05]
[1776904923632,82.24,78466.13,0.0,1.0,0.0,8e-05]
[1776904928936,82.24,78459.8,0.0,1.0,0.0,8e-05]
[1776904929674,82.24,78459.8,0.0,1.0,0.0,8e-05]
[1776904930681,82.24,78449.42,0.0,1.0,0.0,8e-05]
[1776904935714,82.24,78447.2,0.0,1.0,0.0,9e-05]
[1776904940748,82.24,78448.6,0.0,1.0,0.0,8e-05]
[1776904945784,82.24,78448.75,0.0,1.0,0.0,8e-05]
[1776904950819,82.24,78451.73,0.0,1.0,0.0,8e-05]
[1776904954848,82.24,78447.58,0.0,1.0,0.0,8e-05]
[1776904959883,82.24,78444.65,0.0,1.0,0.0,8e-05]
[1776904964918,82.24,78444.12,0.0,1.0,0.0,8e-05]
[1776904969953,82.24,78441.9,0.0,1.0,0.0,8e-05]
[1776904974989,82.24,78436.77,0.0,1.0,0.0,8e-05]
[1776904979288,82.24,78427.06,0.0,1.0,0.0,9e-05]
[1776904985060,82.24,78425.58,0.0,1.0,0.0,9e-05]
[1776904989358,82.24,78411.84,0.0,1.0,0.0,9e-05]
[1776904990098,82.24,78411.84,0.0,1.0,0.0,9e-05]
[1776904995130,82.24,78408.48,0.0,1.0,0.0,9e-05]
[1776904997144,82.24,78398.94,0.0,1.0,0.0,9e-05]
[1776905002179,82.24,78395.09,0.0,1.0,0.0,9e-05]
[1776905007215,82.24,78396.02,0.0,1.0,0.0,9e-05]
[1776905012250,82.24,78396.89,0.0,1.0,0.0,9e-05]
[1776905015271,82.24,78405.33,0.0,1.0,0.0,9e-05]
[1776905020307,82.24,78401.12,0.0,1.0,0.0,9e-05]
[1776905025341,82.24,78400.24,0.0,1.0,0.0,9e-05]
[1776905028363,82.24,78395.07,0.0,1.0,0.0,9e-05]
[1776905029638,82.24,78407.83,0.0,1.0,0.0,9e-05]
[1776905030378,82.24,78407.83,0.0,1.0,0.0,9e-05]
[1776905035413,82.24,78405.06,0.0,1.0,0.0,9e-05]
[1776905040449,82.24,78402.57,0.0,1.0,0.0,9e-05]
[1776905044477,82.24,78394.82,0.0,1.0,0.0,9e-05]
[1776905049512,82.24,78394.41,0.0,1.0,0.0,9e-05]
[1776905052534,82.24,78399.86,0.0,1.0,0.0,9e-05]
[1776905054548,82.24,78403.0,0.0,1.0,0.0,9e-05]
[1776905059582,82.24,78402.56,0.0,1.0,0.0,9e-05]
[1776905064617,82.24,78403.53,0.0,1.0,0.0,9e-05]
[1776905069652,82.24,78400.79,0.0,1.0,0.0,9e-05]
[1776905074687,82.24,78401.62,0.0,1.0,0.0,9e-05]
[1776905079990,82.24,78402.76,0.0,1.0,0.0,9e-05]
[1776905083753,82.24,78409.46,0.0,1.0,0.0,9e-05]
[1776905085768,82.24,78419.2,0.0,1.0,0.0,8e-05]
[1776905086774,82.24,78421.81,0.0,1.0,0.0,8e-05]
[1776905090808,82.24,78425.52,0.0,1.0,0.0,8e-05]
[1776905092825,82.24,78437.45,0.0,1.0,0.0,8e-05]
[1776905097852,82.24,78439.6,0.0,1.0,0.0,8e-05]
[1776905102888,82.24,78439.93,0.0,1.0,0.0,8e-05]
[1776905106940,82.24,78446.34,0.0,1.0,0.0,8e-05]
[1776905107934,82.24,78444.06,0.0,1.0,0.0,8e-05]
[1776905110220,82.24,78441.07,0.0,1.0,0.0,8e-05]
[1776905113977,82.24,78449.38,0.0,1.0,0.0,8e-05]
[1776905114982,82.24,78451.89,0.0,1.0,0.0,8e-05]
[1776905116996,82.24,78459.43,0.0,1.0,0.0,8e-05]
[1776905120291,82.24,78446.77,0.0,1.0,0.0,8e-05]
[1776905121024,82.24,78446.77,0.0,1.0,0.0,8e-05]
[1776905126059,82.24,78449.45,0.0,1.0,0.0,8e-05]
[1776905130363,82.24,78456.57,0.0,1.0,0.0,8e-05]
[1776905136129,82.24,78461.48,0.0,1.0,0.0,7e-05]
[1776905138144,82.24,78446.74,0.0,1.0,0.0,8e-05]
[1776905139150,82.24,78440.31,0.0,1.0,0.0,8e-05]
[1776905140433,82.24,78441.14,0.0,1.0,0.0,8e-05]
[1776905143179,82.24,78451.57,0.0,1.0,0.0,8e-05]
[1776905144185,82.24,78459.65,0.0,1.0,0.0,7e-05]
[1776905145194,82.24,78469.24,0.0,1.0,0.0,7e-05]
[1776905146225,82.24,78471.67,0.0,1.0,0.0,7e-05]
[1776905149221,82.24,78470.82,0.0,1.0,0.0,7e-05]
[1776905150503,82.24,78464.79,0.0,1.0,0.0,7e-05]
[1776905153251,82.24,78462.38,0.0,1.0,0.0,7e-05]
[1776905158285,82.24,78457.86,0.0,1.0,0.0,7e-05]
[1776905163321,82.24,78466.56,0.0,1.0,0.0,7e-05]
[1776905165334,82.24,78457.96,0.0,1.0,0.0,7e-05]
[1776905166343,82.24,78460.41,0.0,1.0,0.0,7e-05]
[1776905170643,82.24,78449.48,0.0,1.0,0.0,8e-05]
[1776905176412,82.24,78451.28,0.0,1.0,0.0,8e-05]
[1776905180713,82.24,78427.91,0.0,1.0,0.0,8e-05]
[1776905181449,82.24,78427.91,0.0,1.0,0.0,8e-05]
[1776905183463,82.24,78415.67,0.0,1.0,0.0,8e-05]
[1776905184470,82.24,78402.19,0.0,1.0,0.0,9e-05]
[1776905185477,82.24,78397.42,0.0,1.0,0.0,9e-05]
[1776905190786,82.24,78390.78,0.0,1.0,0.0,9e-05]
[1776905195547,82.24,78384.53,0.0,1.0,0.0,9e-05]
[1776905197561,82.24,78379.25,0.0,1.0,0.0,9e-05]
[1776905202597,82.24,78377.0,0.0,1.0,0.0,9e-05]
[1776905205620,82.24,78369.79,0.0,1.0,0.0,9e-05]
[1776905206626,82.24,78368.67,0.0,1.0,0.0,9e-05]
[1776905208642,82.24,78363.03,0.0,1.0,0.0,9e-05]
[1776905210677,82.24,78358.9,0.0,1.0,0.0,9e-05]
[1776905213673,82.24,78367.21,0.0,1.0,0.0,9e-05]
[1776905218710,82.24,78368.04,0.0,1.0,0.0,9e-05]
[1776905219716,82.24,78375.14,0.0,1.0,0.0,9e-05]
[1776905220723,82.24,78376.29,0.0,1.0,0.0,9e-05]
[1776905223743,82.24,78384.22,0.0,1.0,0.0,9e-05]
[1776905228779,82.24,78383.65,0.0,1.0,0.0,9e-05]
[1776905232808,82.24,78396.9,0.0,1.0,0.0,8e-05]
[1776905233814,82.24,78396.6,0.0,1.0,0.0,8e-05]
[1776905238849,82.24,78399.21,0.0,1.0,0.0,8e-05]
[1776905240863,82.24,78387.59,0.0,1.0,0.0,9e-05]
[1776905241870,82.24,78374.35,0.0,1.0,0.0,9e-05]
[1776905242876,82.24,78373.12,0.0,1.0,0.0,9e-05]
[1776905247912,82.24,78373.2,0.0,1.0,0.0,9e-05]
[1776905252947,82.24,78376.86,0.0,1.0,0.0,9e-05]
[1776905257982,82.24,78366.17,0.0,1.0,0.0,9e-05]
[1776905258991,82.24,78364.16,0.0,1.0,0.0,9e-05]
[1776905261286,82.24,78356.79,0.0,1.0,0.0,9e-05]
[1776905263016,82.24,78355.05,0.0,1.0,0.0,9e-05]
[1776905268052,82.24,78355.09,0.0,1.0,0.0,9e-05]
[1776905273087,82.24,78357.9,0.0,1.0,0.0,9e-05]
[1776905274094,82.24,78365.17,0.0,1.0,0.0,9e-05]
[1776905275101,82.24,78366.14,0.0,1.0,0.0,9e-05]
[1776905280136,82.24,78373.16,0.0,1.0,0.0,9e-05]
[1776905281426,82.24,78371.98,0.0,1.0,0.0,9e-05]
[1776905285171,82.24,78365.64,0.0,1.0,0.0,9e-05]
[1776905286177,82.24,78355.58,0.0,1.0,0.0,9e-05]
[1776905287185,82.24,78353.59,0.0,1.0,0.0,9e-05]
[1776905291506,82.24,78344.01,0.0,1.0,0.0,9e-05]
[1776905293228,82.24,78339.84,0.0,1.0,0.0,0.0001]
[1776905298262,82.24,78344.76,0.0,1.0,0.0,9e-05]
[1776905303298,82.24,78345.3,0.0,1.0,0.0,9e-05]
[1776905308333,82.24,78339.67,0.0,1.0,0.0,0.0001]
[1776905311648,82.24,78331.65,0.0,1.0,0.0,9e-05]
[1776905317397,82.24,78325.58,0.0,1.0,0.0,0.0001]
[1776905322435,82.24,78310.28,0.0,1.0,0.0,0.0001]
[1776905323439,82.24,78310.38,0.0,1.0,0.0,0.0001]
[1776905327468,82.24,78304.98,0.0,1.0,0.0,0.0001]
[1776905329482,82.24,78290.81,0.0,1.0,0.0,0.0001]
[1776905331797,82.24,78275.72,0.0,1.0,0.0,0.00011]
[1776905332502,82.24,78275.98,0.0,1.0,0.0,0.00011]
[1776905337543,82.24,78282.29,0.0,1.0,0.0,0.00011]
[1776905340559,82.24,78294.06,0.0,1.0,0.0,0.0001]
[1776905343579,82.24,78286.84,0.0,1.0,0.0,0.00011]
[1776905344587,82.24,78280.47,0.0,1.0,0.0,0.00011]
[1776905349623,82.24,78276.92,0.0,1.0,0.0,0.00011]
[1776905354658,82.24,78277.06,0.0,1.0,0.0,0.00011]
[1776905356671,82.24,78282.64,0.0,1.0,0.0,0.00011]
[1776905362009,82.24,78282.7,0.0,1.0,0.0,0.00011]
[1776905364727,82.24,78290.69,0.0,1.0,0.0,0.0001]
[1776905365735,82.24,78300.52,0.0,1.0,0.0,0.0001]
[1776905369763,82.24,78306.79,0.0,1.0,0.0,0.0001]
[1776905372783,82.24,78313.6,0.0,1.0,0.0,0.0001]
[1776905377819,82.24,78316.82,0.0,1.0,0.0,0.0001]
[1776905381846,82.24,78329.9,0.0,1.0,0.0,9e-05]
[1776905382853,82.24,78332.51,0.0,1.0,0.0,9e-05]
[1776905384869,82.24,78336.84,0.0,1.0,0.0,9e-05]
[1776905389905,82.24,78341.23,0.0,1.0,0.0,9e-05]
[1776905391919,82.24,78344.07,0.0,1.0,0.0,9e-05]
[1776905396985,82.24,78349.4,0.0,1.0,0.0,9e-05]
[1776905397965,82.24,78355.67,0.0,1.0,0.0,9e-05]
[1776905398971,82.24,78357.94,0.0,1.0,0.0,9e-05]
[1776905401994,82.24,78364.49,0.0,1.0,0.0,8e-05]
[1776905404010,82.24,78349.67,0.0,1.0,0.0,9e-05]
[1776905405017,82.24,78343.89,0.0,1.0,0.0,9e-05]
[1776905406023,82.24,78345.51,0.0,1.0,0.0,9e-05]
[1776905411058,82.24,78346.35,0.0,1.0,0.0,9e-05]
[1776905416093,82.24,78344.04,0.0,1.0,0.0,9e-05]
[1776905421131,82.24,78346.51,0.0,1.0,0.0,9e-05]
[1776905426167,82.24,78347.54,0.0,1.0,0.0,9e-05]
[1776905428181,82.24,78341.66,0.0,1.0,0.0,9e-05]
[1776905431202,82.24,78336.07,0.0,1.0,0.0,9e-05]
[1776905432503,82.24,78327.06,0.0,1.0,0.0,9e-05]
[1776905435230,82.24,78316.57,0.0,1.0,0.0,9e-05]
[1776905436239,82.24,78316.95,0.0,1.0,0.0,9e-05]
[1776905440265,82.24,78322.32,0.0,1.0,0.0,9e-05]
[1776905445302,82.24,78321.12,0.0,1.0,0.0,9e-05]
[1776905450335,82.24,78322.24,0.0,1.0,0.0,9e-05]
[1776905455371,82.24,78320.35,0.0,1.0,0.0,9e-05]
[1776905457390,82.24,78329.16,0.0,1.0,0.0,9e-05]
[1776905462716,82.24,78323.44,0.0,1.0,0.0,9e-05]
[1776905464439,82.24,78318.92,0.0,1.0,0.0,9e-05]
[1776905468469,82.24,78326.82,0.0,1.0,0.0,9e-05]
[1776905470482,82.24,78318.44,0.0,1.0,0.0,9e-05]
[1776905472787,82.24,78331.22,0.0,1.0,0.0,9e-05]
[1776905473506,82.24,78331.22,0.0,1.0,0.0,9e-05]
[1776905476524,82.24,78339.15,0.0,1.0,0.0,9e-05]
[1776905481632,82.24,78333.89,0.0,1.0,0.0,9e-05]
[1776905484660,82.24,78328.21,0.0,1.0,0.0,9e-05]
[1776905485663,82.24,78338.82,0.0,1.0,0.0,9e-05]
[1776905488684,82.24,78330.22,0.0,1.0,0.0,9e-05]
[1776905490706,82.24,78333.74,0.0,1.0,0.0,9e-05]
[1776905491716,82.24,78345.87,0.0,1.0,0.0,8e-05]
[1776905492927,82.24,78350.91,0.0,1.0,0.0,8e-05]
[1776905498764,82.24,78349.15,0.0,1.0,0.0,8e-05]
[1776905500776,82.24,78343.78,0.0,1.0,0.0,8e-05]
[1776905502996,82.24,78339.55,0.0,1.0,0.0,9e-05]
[1776905505818,82.24,78360.03,0.0,1.0,0.0,8e-05]
[1776905506826,82.24,78389.02,0.0,1.0,0.0,7e-05]
[1776905511859,82.24,78387.98,0.0,1.0,0.0,8e-05]
[1776905516894,82.24,78386.17,0.0,1.0,0.0,8e-05]
[1776905521929,82.24,78390.7,0.0,1.0,0.0,7e-05]
[1776905523971,82.24,78396.35,0.0,1.0,0.0,7e-05]
[1776905525962,82.24,78411.82,0.0,1.0,0.0,7e-05]
[1776905526975,82.24,78407.9,0.0,1.0,0.0,7e-05]
[1776905527977,82.24,78426.23,0.0,1.0,0.0,7e-05]
[1776905528986,82.24,78445.66,0.0,1.0,0.0,6e-05]
[1776905529992,82.24,78443.76,0.0,1.0,0.0,6e-05]
[1776905532015,82.24,78428.64,0.0,1.0,0.0,7e-05]
[1776905533213,82.24,78431.09,0.0,1.0,0.0,7e-05]
[1776905539063,82.24,78435.0,0.0,1.0,0.0,7e-05]
[1776905540073,82.24,78448.75,0.0,1.0,0.0,6e-05]
[1776905541073,82.24,78454.7,0.0,1.0,0.0,6e-05]
[1776905546107,82.24,78450.84,0.0,1.0,0.0,6e-05]
[1776905550135,82.24,78455.98,0.0,1.0,0.0,6e-05]
[1776905553157,82.24,78451.93,0.0,1.0,0.0,6e-05]
[1776905555170,82.24,78445.52,0.0,1.0,0.0,6e-05]
[1776905556178,82.24,78436.92,0.0,1.0,0.0,6e-05]
[1776905557185,82.24,78437.37,0.0,1.0,0.0,6e-05]
[1776905561214,82.24,78433.76,0.0,1.0,0.0,6e-05]
[1776905566248,82.24,78433.67,0.0,1.0,0.0,6e-05]
[1776905571283,82.24,78434.29,0.0,1.0,0.0,6e-05]
[1776905576321,82.24,78431.77,0.0,1.0,0.0,7e-05]
[1776905577328,82.24,78424.15,0.0,1.0,0.0,7e-05]
[1776905578335,82.24,78423.89,0.0,1.0,0.0,7e-05]
[1776905582363,82.24,78435.09,0.0,1.0,0.0,6e-05]
[1776905583564,82.24,78437.59,0.0,1.0,0.0,6e-05]
[1776905585401,82.24,78429.86,0.0,1.0,0.0,7e-05]
[1776905586392,82.24,78430.49,0.0,1.0,0.0,7e-05]
[1776905587399,82.24,78437.91,0.0,1.0,0.0,6e-05]
[1776905588407,82.24,78436.63,0.0,1.0,0.0,6e-05]
[1776905590419,82.24,78442.74,0.0,1.0,0.0,6e-05]
[1776905595456,82.24,78441.23,0.0,1.0,0.0,6e-05]
[1776905600489,82.24,78442.7,0.0,1.0,0.0,6e-05]
[1776905605525,82.24,78439.64,0.0,1.0,0.0,6e-05]
[1776905610561,82.24,78435.83,0.0,1.0,0.0,6e-05]
[1776905613779,82.24,78428.93,0.0,1.0,0.0,6e-05]
[1776905617610,82.24,78423.98,0.0,1.0,0.0,6e-05]
[1776905622644,82.24,78432.92,0.0,1.0,0.0,6e-05]
[1776905627680,82.24,78427.27,0.0,1.0,0.0,6e-05]
[1776905630700,82.24,78421.85,0.0,1.0,0.0,6e-05]
[1776905635737,82.24,78424.31,0.0,1.0,0.0,6e-05]
[1776905640772,82.24,78419.61,0.0,1.0,0.0,7e-05]
[1776905641781,82.24,78409.88,0.0,1.0,0.0,7e-05]
[1776905643991,82.24,78408.99,0.0,1.0,0.0,7e-05]
[1776905645805,82.24,78412.51,0.0,1.0,0.0,7e-05]
[1776905650841,82.24,78411.74,0.0,1.0,0.0,7e-05]
[1776905652855,82.24,78419.43,0.0,1.0,0.0,7e-05]
[1776905655880,82.24,78408.55,0.0,1.0,0.0,7e-05]
[1776905660917,82.24,78408.16,0.0,1.0,0.0,7e-05]
[1776905665953,82.24,78409.8,0.0,1.0,0.0,7e-05]
[1776905670986,82.24,78408.87,0.0,1.0,0.0,7e-05]
[1776905676021,82.24,78412.14,0.0,1.0,0.0,6e-05]
[1776905681060,82.24,78395.53,0.0,1.0,0.0,7e-05]
[1776905686096,82.24,78385.69,0.0,1.0,0.0,7e-05]
[1776905687102,82.24,78372.87,0.0,1.0,0.0,7e-05]
[1776905692137,82.24,78367.72,0.0,1.0,0.0,7e-05]
[1776905697172,82.24,78364.73,0.0,1.0,0.0,7e-05]
[1776905702207,82.24,78362.31,0.0,1.0,0.0,7e-05]
[1776905707242,82.24,78361.9,0.0,1.0,0.0,7e-05]
[1776905709259,82.24,78371.16,0.0,1.0,0.0,7e-05]
[1776905711276,82.24,78372.36,0.0,1.0,0.0,7e-05]
[1776905715301,82.24,78365.88,0.0,1.0,0.0,7e-05]
[1776905718322,82.24,78359.84,0.0,1.0,0.0,7e-05]
[1776905723357,82.24,78356.24,0.0,1.0,0.0,7e-05]
[1776905728392,82.24,78352.24,0.0,1.0,0.0,8e-05]
[1776905729399,82.24,78357.84,0.0,1.0,0.0,7e-05]
[1776905730406,82.24,78365.18,0.0,1.0,0.0,7e-05]
[1776905731413,82.24,78379.23,0.0,1.0,0.0,7e-05]
[1776905732423,82.24,78384.66,0.0,1.0,0.0,7e-05]
[1776905736448,82.24,78385.17,0.0,1.0,0.0,7e-05]
[1776905739469,82.24,78395.12,0.0,1.0,0.0,7e-05]
[1776905740477,82.24,78395.25,0.0,1.0,0.0,7e-05]
[1776905744695,82.24,78399.9,0.0,1.0,0.0,6e-05]
[1776905748533,82.24,78394.62,0.0,1.0,0.0,7e-05]
[1776905753567,82.24,78391.19,0.0,1.0,0.0,7e-05]
[1776905758602,82.24,78381.83,0.0,1.0,0.0,7e-05]
[1776905761624,82.24,78375.58,0.0,1.0,0.0,7e-05]
[1776905763637,82.24,78367.12,0.0,1.0,0.0,7e-05]
[1776905768671,82.24,78369.68,0.0,1.0,0.0,7e-05]
[1776905773707,82.24,78369.78,0.0,1.0,0.0,7e-05]
[1776905774906,82.24,78375.77,0.0,1.0,0.0,7e-05]
[1776905779751,82.24,78378.08,0.0,1.0,0.0,7e-05]
[1776905784977,82.24,78378.05,0.0,1.0,0.0,7e-05]
[1776905790829,82.24,78379.53,0.0,1.0,0.0,7e-05]
[1776905793851,82.24,78384.91,0.0,1.0,0.0,7e-05]
[1776905798885,82.24,78388.12,0.0,1.0,0.0,6e-05]
[1776905801907,82.24,78392.33,0.0,1.0,0.0,6e-05]
[1776905806941,82.24,78395.25,0.0,1.0,0.0,6e-05]
[1776905812000,82.24,78399.77,0.0,1.0,0.0,6e-05]
[1776905813008,82.24,78423.07,0.0,1.0,0.0,6e-05]
[1776905818048,82.24,78412.27,0.0,1.0,0.0,6e-05]
[1776905823080,82.24,78413.52,0.0,1.0,0.0,6e-05]
[1776905827107,82.24,78421.92,0.0,1.0,0.0,6e-05]
[1776905830129,82.24,78415.57,0.0,1.0,0.0,6e-05]
[1776905833151,82.24,78411.45,0.0,1.0,0.0,6e-05]
[1776905838185,82.24,78408.2,0.0,1.0,0.0,6e-05]
[1776905843219,82.24,78406.38,0.0,1.0,0.0,6e-05]
[1776905848254,82.24,78407.63,0.0,1.0,0.0,6e-05]
[1776905853292,82.24,78407.97,0.0,1.0,0.0,6e-05]
[1776905858330,82.24,78406.58,0.0,1.0,0.0,6e-05]
[1776905863363,82.24,78404.09,0.0,1.0,0.0,6e-05]
[1776905865552,82.24,78394.07,0.0,1.0,0.0,6e-05]
[1776905867392,82.24,78394.07,0.0,1.0,0.0,6e-05]
[1776905871419,82.24,78400.01,0.0,1.0,0.0,6e-05]
[1776905873433,82.24,78403.17,0.0,1.0,0.0,6e-05]
[1776905874440,82.24,78409.22,0.0,1.0,0.0,6e-05]
[1776905875446,82.24,78409.43,0.0,1.0,0.0,6e-05]
[1776905880482,82.24,78406.42,0.0,1.0,0.0,6e-05]
[1776905885517,82.24,78403.87,0.0,1.0,0.0,6e-05]
[1776905887531,82.24,78397.81,0.0,1.0,0.0,6e-05]
[1776905890552,82.24,78403.49,0.0,1.0,0.0,6e-05]
[1776905893573,82.24,78410.86,0.0,1.0,0.0,6e-05]
[1776905896594,82.24,78411.49,0.0,1.0,0.0,6e-05]
[1776905898608,82.24,78405.71,0.0,1.0,0.0,6e-05]
[1776905904650,82.24,78407.55,0.0,1.0,0.0,6e-05]
[1776905909685,82.24,78410.94,0.0,1.0,0.0,6e-05]
[1776905914720,82.24,78409.4,0.0,1.0,0.0,6e-05]
[1776905919755,82.24,78407.15,0.0,1.0,0.0,6e-05]
[1776905921770,82.24,78397.39,0.0,1.0,0.0,6e-05]
[1776905922779,82.24,78393.58,0.0,1.0,0.0,6e-05]
[1776905924792,82.24,78403.83,0.0,1.0,0.0,6e-05]
[1776905929825,82.24,78405.78,0.0,1.0,0.0,6e-05]
[1776905934861,82.24,78404.12,0.0,1.0,0.0,6e-05]
[1776905939896,82.24,78394.95,0.0,1.0,0.0,6e-05]
[1776905944931,82.24,78394.69,0.0,1.0,0.0,6e-05]
[1776905949966,82.24,78395.93,0.0,1.0,0.0,6e-05]
[1776905952987,82.24,78402.14,0.0,1.0,0.0,6e-05]
[1776905958022,82.24,78407.48,0.0,1.0,0.0,6e-05]
[1776905962050,82.24,78412.83,0.0,1.0,0.0,6e-05]
[1776905967084,82.24,78411.64,0.0,1.0,0.0,6e-05]
[1776905970118,82.24,78416.69,0.0,1.0,0.0,6e-05]
[1776905975141,82.24,78411.22,0.0,1.0,0.0,6e-05]
[1776905980176,82.24,78407.57,0.0,1.0,0.0,6e-05]
[1776905985211,82.24,78412.72,0.0,1.0,0.0,6e-05]
[1776905990246,82.24,78412.0,0.0,1.0,0.0,6e-05]
[1776905994273,82.24,78417.28,0.0,1.0,0.0,6e-05]
[1776905996463,82.24,78424.37,0.0,1.0,0.0,5e-05]
[1776905999309,82.24,78429.29,0.0,1.0,0.0,5e-05]
[1776906000323,82.24,78435.37,0.0,1.0,0.0,5e-05]
[1776906001329,82.24,78440.8,0.0,1.0,0.0,5e-05]
[1776906002336,82.24,78433.69,0.0,1.0,0.0,5e-05]
[1776906003347,82.24,78426.43,0.0,1.0,0.0,5e-05]
[1776906005359,82.24,78420.09,0.0,1.0,0.0,5e-05]
[1776906006537,82.24,78398.26,0.0,1.0,0.0,6e-05]
[1776906007371,82.24,78398.26,0.0,1.0,0.0,6e-05]
[1776906012407,82.24,78397.33,0.0,1.0,0.0,6e-05]
[1776906014421,82.24,78409.66,0.0,1.0,0.0,6e-05]
[1776906019457,82.24,78406.94,0.0,1.0,0.0,6e-05]
[1776906024491,82.24,78406.33,0.0,1.0,0.0,6e-05]
[1776906028526,82.24,78400.43,0.0,1.0,0.0,6e-05]
[1776906029533,82.24,78399.46,0.0,1.0,0.0,6e-05]
[1776906034574,82.24,78401.4,0.0,1.0,0.0,6e-05]
[1776906036752,82.24,78393.91,0.0,1.0,0.0,6e-05]
[1776906042627,82.24,78397.82,0.0,1.0,0.0,6e-05]
[1776906046824,82.24,78391.93,0.0,1.0,0.0,6e-05]
[1776906048668,82.24,78391.03,0.0,1.0,0.0,6e-05]
[1776906049676,82.24,78398.22,0.0,1.0,0.0,6e-05]
[1776906050682,82.24,78399.46,0.0,1.0,0.0,6e-05]
[1776906053703,82.24,78409.06,0.0,1.0,0.0,5e-05]
[1776906054711,82.24,78408.67,0.0,1.0,0.0,5e-05]
[1776906058741,82.24,78400.48,0.0,1.0,0.0,6e-05]
[1776906062768,82.24,78400.19,0.0,1.0,0.0,6e-05]
[1776906063774,82.24,78390.03,0.0,1.0,0.0,6e-05]
[1776906064781,82.24,78388.5,0.0,1.0,0.0,6e-05]
[1776906069818,82.24,78387.75,0.0,1.0,0.0,6e-05]
[1776906071829,82.24,78378.48,0.0,1.0,0.0,6e-05]
[1776906072837,82.24,78369.29,0.0,1.0,0.0,6e-05]
[1776906073844,82.24,78366.08,0.0,1.0,0.0,6e-05]
[1776906078880,82.24,78368.91,0.0,1.0,0.0,6e-05]
[1776906083915,82.24,78367.63,0.0,1.0,0.0,6e-05]
[1776906088949,82.24,78371.95,0.0,1.0,0.0,6e-05]
[1776906089957,82.24,78377.14,0.0,1.0,0.0,6e-05]
[1776906090964,82.24,78377.14,0.0,1.0,0.0,6e-05]
[1776906095998,82.24,78375.26,0.0,1.0,0.0,6e-05]
[1776906100025,82.24,78383.34,0.0,1.0,0.0,6e-05]
[1776906106071,82.24,78384.85,0.0,1.0,0.0,6e-05]
[1776906111108,82.24,78386.64,0.0,1.0,0.0,6e-05]
[1776906116138,82.24,78381.93,0.0,1.0,0.0,6e-05]
[1776906121173,82.24,78382.62,0.0,1.0,0.0,6e-05]
[1776906124194,82.24,78377.56,0.0,1.0,0.0,6e-05]
[1776906129229,82.24,78373.56,0.0,1.0,0.0,6e-05]
[1776906130236,82.24,78379.28,0.0,1.0,0.0,6e-05]
[1776906135271,82.24,78380.99,0.0,1.0,0.0,6e-05]
[1776906136277,82.24,78370.05,0.0,1.0,0.0,6e-05]
[1776906137456,82.24,78363.46,0.0,1.0,0.0,6e-05]
[1776906141314,82.24,78353.03,0.0,1.0,0.0,6e-05]
[1776906145341,82.24,78358.65,0.0,1.0,0.0,6e-05]
[1776906150376,82.24,78360.48,0.0,1.0,0.0,6e-05]
[1776906154405,82.24,78353.75,0.0,1.0,0.0,6e-05]
[1776906157600,82.24,78348.7,0.0,1.0,0.0,6e-05]
[1776906163468,82.24,78339.85,0.0,1.0,0.0,6e-05]
[1776906168504,82.24,78338.42,0.0,1.0,0.0,6e-05]
[1776906173541,82.24,78336.49,0.0,1.0,0.0,6e-05]
[1776906174547,82.24,78345.18,0.0,1.0,0.0,6e-05]
[1776906176564,82.24,78357.67,0.0,1.0,0.0,6e-05]
[1776906180590,82.24,78366.79,0.0,1.0,0.0,6e-05]
[1776906185627,82.24,78370.76,0.0,1.0,0.0,6e-05]
[1776906190661,82.24,78374.75,0.0,1.0,0.0,6e-05]
[1776906195696,82.24,78387.3,0.0,1.0,0.0,5e-05]
[1776906196704,82.24,78388.85,0.0,1.0,0.0,5e-05]
[1776906200731,82.24,78375.32,0.0,1.0,0.0,6e-05]
[1776906201738,82.24,78370.58,0.0,1.0,0.0,6e-05]
[1776906203751,82.24,78370.99,0.0,1.0,0.0,6e-05]
[1776906206780,82.24,78365.8,0.0,1.0,0.0,6e-05]
[1776906207950,82.24,78351.35,0.0,1.0,0.0,6e-05]
[1776906208787,82.24,78351.35,0.0,1.0,0.0,6e-05]
[1776906209795,82.24,78349.84,0.0,1.0,0.0,6e-05]
[1776906213824,82.24,78322.7,0.0,1.0,0.0,6e-05]
[1776906214831,82.24,78324.21,0.0,1.0,0.0,6e-05]
[1776906215836,82.24,78318.71,0.0,1.0,0.0,6e-05]
[1776906216846,82.24,78316.3,0.0,1.0,0.0,6e-05]
[1776906219864,82.24,78315.01,0.0,1.0,0.0,6e-05]
[1776906224903,82.24,78312.22,0.0,1.0,0.0,6e-05]
[1776906229935,82.24,78308.08,0.0,1.0,0.0,7e-05]
[1776906234969,82.24,78311.34,0.0,1.0,0.0,6e-05]
[1776906238998,82.24,78316.53,0.0,1.0,0.0,6e-05]
[1776906242019,82.24,78325.69,0.0,1.0,0.0,6e-05]
[1776906243026,82.24,78322.83,0.0,1.0,0.0,6e-05]
[1776906244034,82.24,78315.68,0.0,1.0,0.0,6e-05]
[1776906245040,82.24,78322.45,0.0,1.0,0.0,6e-05]
[1776906246047,82.24,78326.07,0.0,1.0,0.0,6e-05]
[1776906249069,82.24,78319.27,0.0,1.0,0.0,6e-05]
[1776906250085,82.24,78317.89,0.0,1.0,0.0,6e-05]
[1776906255114,82.24,78320.93,0.0,1.0,0.0,6e-05]
[1776906260149,82.24,78320.18,0.0,1.0,0.0,6e-05]
[1776906265187,82.24,78333.95,0.0,1.0,0.0,6e-05]
[1776906266192,82.24,78335.95,0.0,1.0,0.0,6e-05]
[1776906269212,82.24,78338.85,0.0,1.0,0.0,6e-05]
[1776906274247,82.24,78337.99,0.0,1.0,0.0,6e-05]
[1776906277268,82.24,78330.78,0.0,1.0,0.0,6e-05]
[1776906278488,82.24,78326.41,0.0,1.0,0.0,6e-05]
[1776906283314,82.24,78334.59,0.0,1.0,0.0,6e-05]
[1776906284320,82.24,78334.76,0.0,1.0,0.0,6e-05]
[1776906289357,82.24,78333.47,0.0,1.0,0.0,6e-05]
[1776906291369,82.24,78325.0,0.0,1.0,0.0,6e-05]
[1776906292377,82.24,78323.77,0.0,1.0,0.0,6e-05]
[1776906294390,82.24,78318.76,0.0,1.0,0.0,6e-05]
[1776906299425,82.24,78318.48,0.0,1.0,0.0,6e-05]
[1776906304460,82.24,78318.61,0.0,1.0,0.0,6e-05]
[1776906309495,82.24,78318.68,0.0,1.0,0.0,6e-05]
[1776906314530,82.24,78322.28,0.0,1.0,0.0,6e-05]
[1776906316544,82.24,78328.17,0.0,1.0,0.0,6e-05]
[1776906318768,82.24,78333.94,0.0,1.0,0.0,6e-05]
[1776906320574,82.24,78346.91,0.0,1.0,0.0,6e-05]
[1776906325608,82.24,78346.98,0.0,1.0,0.0,6e-05]
[1776906330644,82.24,78346.67,0.0,1.0,0.0,6e-05]
[1776906332658,82.24,78355.54,0.0,1.0,0.0,5e-05]
[1776906337692,82.24,78356.52,0.0,1.0,0.0,5e-05]
[1776906342731,82.24,78347.92,0.0,1.0,0.0,6e-05]
[1776906347767,82.24,78347.62,0.0,1.0,0.0,6e-05]
[1776906348979,82.24,78338.32,0.0,1.0,0.0,6e-05]
[1776906354816,82.24,78337.98,0.0,1.0,0.0,6e-05]
[1776906359049,82.24,78334.5,0.0,1.0,0.0,6e-05]
[1776906364893,82.24,78337.68,0.0,1.0,0.0,6e-05]
[1776906369930,82.24,78336.52,0.0,1.0,0.0,6e-05]
[1776906374962,82.24,78344.86,0.0,1.0,0.0,6e-05]
[1776906376977,82.24,78348.56,0.0,1.0,0.0,6e-05]
[1776906382011,82.24,78348.24,0.0,1.0,0.0,6e-05]
[1776906383019,82.24,78356.86,0.0,1.0,0.0,5e-05]
[1776906384026,82.24,78358.59,0.0,1.0,0.0,5e-05]
[1776906387048,82.24,78348.19,0.0,1.0,0.0,6e-05]
[1776906388054,82.24,78344.09,0.0,1.0,0.0,6e-05]
[1776906392082,82.24,78343.34,0.0,1.0,0.0,5e-05]
[1776906397119,82.24,78359.54,0.0,1.0,0.0,5e-05]
[1776906398125,82.24,78363.27,0.0,1.0,0.0,5e-05]
[1776906399329,82.24,78373.01,0.0,1.0,0.0,5e-05]
[1776906400140,82.24,78373.01,0.0,1.0,0.0,5e-05]
[1776906405178,82.24,78374.46,0.0,1.0,0.0,5e-05]
[1776906407189,82.24,78391.75,0.0,1.0,0.0,5e-05]
[1776906408197,82.24,78394.56,0.0,1.0,0.0,5e-05]
[1776906411228,82.24,78387.07,0.0,1.0,0.0,5e-05]
[1776906416258,82.24,78388.58,0.0,1.0,0.0,5e-05]
[1776906421295,82.24,78389.62,0.0,1.0,0.0,5e-05]
[1776906422299,82.24,78401.63,0.0,1.0,0.0,5e-05]
[1776906423306,82.24,78409.52,0.0,1.0,0.0,5e-05]
[1776906424313,82.24,78412.35,0.0,1.0,0.0,5e-05]
[1776906425322,82.24,78426.43,0.0,1.0,0.0,4e-05]
[1776906426327,82.24,78428.57,0.0,1.0,0.0,4e-05]
[1776906430358,82.24,78422.77,0.0,1.0,0.0,4e-05]
[1776906431365,82.24,78425.64,0.0,1.0,0.0,4e-05]
[1776906432371,82.24,78432.16,0.0,1.0,0.0,4e-05]
[1776906433378,82.24,78433.93,0.0,1.0,0.0,4e-05]
[1776906437406,82.24,78441.57,0.0,1.0,0.0,4e-05]
[1776906439617,82.24,78445.58,0.0,1.0,0.0,4e-05]
[1776906441437,82.24,78460.58,0.0,1.0,0.0,4e-05]
[1776906442443,82.24,78441.69,0.0,1.0,0.0,4e-05]
[1776906443450,82.24,78424.64,0.0,1.0,0.0,4e-05]
[1776906444456,82.24,78423.8,0.0,1.0,0.0,4e-05]
[1776906446472,82.24,78416.76,0.0,1.0,0.0,4e-05]
[1776906447478,82.24,78412.52,0.0,1.0,0.0,5e-05]
[1776906449688,82.24,78410.74,0.0,1.0,0.0,5e-05]
[1776906455545,82.24,78409.15,0.0,1.0,0.0,4e-05]
[1776906459758,82.24,78392.27,0.0,1.0,0.0,5e-05]
[1776906460569,82.24,78392.27,0.0,1.0,0.0,5e-05]
[1776906465604,82.24,78390.88,0.0,1.0,0.0,5e-05]
[1776906468626,82.24,78377.95,0.0,1.0,0.0,5e-05]
[1776906469835,82.24,78374.16,0.0,1.0,0.0,5e-05]
[1776906472658,82.24,78383.36,0.0,1.0,0.0,5e-05]
[1776906474672,82.24,78377.51,0.0,1.0,0.0,5e-05]
[1776906476685,82.24,78371.83,0.0,1.0,0.0,5e-05]
[1776906479902,82.24,78370.03,0.0,1.0,0.0,5e-05]
[1776906483738,82.24,78363.34,0.0,1.0,0.0,5e-05]
[1776906484744,82.24,78357.04,0.0,1.0,0.0,5e-05]
[1776906485751,82.24,78357.66,0.0,1.0,0.0,5e-05]
[1776906490788,82.24,78355.45,0.0,1.0,0.0,5e-05]
[1776906495821,82.24,78354.99,0.0,1.0,0.0,5e-05]
[1776906498843,82.24,78349.81,0.0,1.0,0.0,5e-05]
[1776906503878,82.24,78350.25,0.0,1.0,0.0,5e-05]
[1776906508912,82.24,78347.33,0.0,1.0,0.0,5e-05]
[1776906513947,82.24,78348.67,0.0,1.0,0.0,5e-05]
[1776906518982,82.24,78348.62,0.0,1.0,0.0,5e-05]
[1776906523010,82.24,78335.68,0.0,1.0,0.0,5e-05]
[1776906524017,82.24,78327.4,0.0,1.0,0.0,5e-05]
[1776906525026,82.24,78348.18,0.0,1.0,0.0,5e-05]
[1776906526032,82.24,78347.11,0.0,1.0,0.0,5e-05]
[1776906531066,82.24,78346.25,0.0,1.0,0.0,5e-05]
[1776906536102,82.24,78345.26,0.0,1.0,0.0,5e-05]
[1776906541136,82.24,78342.0,0.0,1.0,0.0,5e-05]
[1776906543152,82.24,78356.42,0.0,1.0,0.0,5e-05]
[1776906544164,82.24,78363.62,0.0,1.0,0.0,5e-05]
[1776906545165,82.24,78355.71,0.0,1.0,0.0,5e-05]
[1776906546172,82.24,78357.79,0.0,1.0,0.0,5e-05]
[1776906551207,82.24,78357.16,0.0,1.0,0.0,5e-05]
[1776906553221,82.24,78349.9,0.0,1.0,0.0,5e-05]
[1776906554230,82.24,78341.9,0.0,1.0,0.0,5e-05]
[1776906555235,82.24,78340.45,0.0,1.0,0.0,5e-05]
[1776906560463,82.24,78338.5,0.0,1.0,0.0,5e-05]
[1776906564297,82.24,78339.29,0.0,1.0,0.0,5e-05]
[1776906566312,82.24,78342.54,0.0,1.0,0.0,5e-05]
[1776906571347,82.24,78339.45,0.0,1.0,0.0,5e-05]
[1776906576382,82.24,78337.63,0.0,1.0,0.0,5e-05]
[1776906577389,82.24,78331.97,0.0,1.0,0.0,5e-05]
[1776906578398,82.24,78332.02,0.0,1.0,0.0,5e-05]
[1776906583431,82.24,78332.21,0.0,1.0,0.0,5e-05]
[1776906588467,82.24,78334.86,0.0,1.0,0.0,5e-05]
[1776906592495,82.24,78338.78,0.0,1.0,0.0,5e-05]
[1776906597529,82.24,78339.96,0.0,1.0,0.0,5e-05]
[1776906602563,82.24,78339.39,0.0,1.0,0.0,5e-05]
[1776906607598,82.24,78337.9,0.0,1.0,0.0,5e-05]
[1776906610813,82.24,78331.82,0.0,1.0,0.0,5e-05]
[1776906612633,82.24,78329.82,0.0,1.0,0.0,5e-05]
[1776906617670,82.24,78330.73,0.0,1.0,0.0,5e-05]
[1776906620883,82.24,78338.75,0.0,1.0,0.0,5e-05]
[1776906623713,82.24,78341.74,0.0,1.0,0.0,5e-05]
[1776906625726,82.24,78346.09,0.0,1.0,0.0,5e-05]
[1776906630953,82.24,78336.94,0.0,1.0,0.0,5e-05]
[1776906632775,82.24,78335.58,0.0,1.0,0.0,5e-05]
[1776906633781,82.24,78328.32,0.0,1.0,0.0,5e-05]
[1776906634790,82.24,78331.51,0.0,1.0,0.0,5e-05]
[1776906636803,82.24,78334.81,0.0,1.0,0.0,5e-05]
[1776906641024,82.24,78346.85,0.0,1.0,0.0,5e-05]
[1776906642847,82.24,78351.12,0.0,1.0,0.0,5e-05]
[1776906647882,82.24,78349.21,0.0,1.0,0.0,5e-05]
[1776906651096,82.24,78340.36,0.0,1.0,0.0,5e-05]
[1776906652918,82.24,78343.54,0.0,1.0,0.0,5e-05]
[1776906656959,82.24,78338.48,0.0,1.0,0.0,5e-05]
[1776906657955,82.24,78331.29,0.0,1.0,0.0,5e-05]
[1776906658962,82.24,78318.75,0.0,1.0,0.0,5e-05]
[1776906659967,82.24,78313.98,0.0,1.0,0.0,5e-05]
[1776906661167,82.24,78321.01,0.0,1.0,0.0,5e-05]
[1776906663997,82.24,78311.59,0.0,1.0,0.0,5e-05]
[1776906665006,82.24,78309.99,0.0,1.0,0.0,5e-05]
[1776906670041,82.24,78307.72,0.0,1.0,0.0,5e-05]
[1776906671238,82.24,78293.88,0.0,1.0,0.0,6e-05]
[1776906672052,82.24,78293.88,0.0,1.0,0.0,6e-05]
[1776906676082,82.24,78288.77,0.0,1.0,0.0,6e-05]
[1776906679104,82.24,78278.49,0.0,1.0,0.0,6e-05]
[1776906680111,82.24,78285.16,0.0,1.0,0.0,6e-05]
[1776906681307,82.24,78285.72,0.0,1.0,0.0,6e-05]
[1776906687159,82.24,78283.77,0.0,1.0,0.0,6e-05]
[1776906689173,82.24,78276.78,0.0,1.0,0.0,6e-05]
[1776906690180,82.24,78274.56,0.0,1.0,0.0,6e-05]
[1776906691379,82.24,78252.56,0.0,1.0,0.0,6e-05]
[1776906692194,82.24,78252.56,0.0,1.0,0.0,6e-05]
[1776906693213,82.24,78244.68,0.0,1.0,0.0,6e-05]
[1776906694208,82.24,78246.22,0.0,1.0,0.0,6e-05]
[1776906699244,82.24,78242.6,0.0,1.0,0.0,6e-05]
[1776906703274,82.24,78241.16,0.0,1.0,0.0,6e-05]
[1776906704278,82.24,78246.29,0.0,1.0,0.0,6e-05]
[1776906706292,82.24,78247.46,0.0,1.0,0.0,6e-05]
[1776906709314,82.24,78242.01,0.0,1.0,0.0,6e-05]
[1776906712345,82.24,78242.42,0.0,1.0,0.0,6e-05]
[1776906715355,82.24,78248.19,0.0,1.0,0.0,6e-05]
[1776906720396,82.24,78251.49,0.0,1.0,0.0,6e-05]
[1776906721593,82.24,78272.73,0.0,1.0,0.0,6e-05]
[1776906722406,82.24,78272.73,0.0,1.0,0.0,6e-05]
[1776906723413,82.24,78270.07,0.0,1.0,0.0,6e-05]
[1776906725426,82.24,78266.04,0.0,1.0,0.0,6e-05]
[1776906727440,82.24,78271.37,0.0,1.0,0.0,6e-05]
[1776906729467,82.24,78274.72,0.0,1.0,0.0,6e-05]
[1776906731663,82.24,78286.81,0.0,1.0,0.0,5e-05]
[1776906732475,82.24,78286.81,0.0,1.0,0.0,5e-05]
[1776906737509,82.24,78282.86,0.0,1.0,0.0,6e-05]
[1776906740532,82.24,78277.71,0.0,1.0,0.0,6e-05]
[1776906741538,82.24,78267.56,0.0,1.0,0.0,6e-05]
[1776906742545,82.24,78265.68,0.0,1.0,0.0,6e-05]
[1776906745566,82.24,78271.3,0.0,1.0,0.0,6e-05]
[1776906750601,82.24,78274.5,0.0,1.0,0.0,6e-05]
[1776906754628,82.24,78270.86,0.0,1.0,0.0,6e-05]
[1776906756644,82.24,78265.33,0.0,1.0,0.0,6e-05]
[1776906761690,82.24,78266.61,0.0,1.0,0.0,6e-05]
[1776906766714,82.24,78267.86,0.0,1.0,0.0,6e-05]
[1776906771962,82.24,78263.68,0.0,1.0,0.0,6e-05]
[1776906777790,82.24,78264.02,0.0,1.0,0.0,6e-05]
[1776906782033,82.24,78259.4,0.0,1.0,0.0,6e-05]
[1776906783841,82.24,78252.83,0.0,1.0,0.0,6e-05]
[1776906784862,82.24,78251.37,0.0,1.0,0.0,6e-05]
[1776906787874,82.24,78259.64,0.0,1.0,0.0,6e-05]
[1776906790898,82.24,78269.32,0.0,1.0,0.0,6e-05]
[1776906794923,82.24,78273.72,0.0,1.0,0.0,5e-05]
[1776906799958,82.24,78271.15,0.0,1.0,0.0,6e-05]
[1776906804993,82.24,78270.68,0.0,1.0,0.0,6e-05]
[1776906808016,82.24,78263.88,0.0,1.0,0.0,6e-05]
[1776906813052,82.24,78262.26,0.0,1.0,0.0,5e-05]
[1776906815067,82.24,78255.28,0.0,1.0,0.0,6e-05]
[1776906820100,82.24,78251.52,0.0,1.0,0.0,6e-05]
[1776906821111,82.24,78256.86,0.0,1.0,0.0,6e-05]
[1776906822317,82.24,78256.93,0.0,1.0,0.0,6e-05]
[1776906825135,82.24,78250.42,0.0,1.0,0.0,6e-05]
[1776906830170,82.24,78247.81,0.0,1.0,0.0,6e-05]
[1776906835205,82.24,78252.97,0.0,1.0,0.0,6e-05]
[1776906837219,82.24,78245.44,0.0,1.0,0.0,6e-05]
[1776906842457,82.24,78245.59,0.0,1.0,0.0,6e-05]
[1776906848297,82.24,78247.2,0.0,1.0,0.0,6e-05]
[1776906853332,82.24,78246.57,0.0,1.0,0.0,6e-05]
[1776906858368,82.24,78243.03,0.0,1.0,0.0,6e-05]
[1776906860381,82.24,78248.46,0.0,1.0,0.0,6e-05]
[1776906862597,82.24,78247.7,0.0,1.0,0.0,6e-05]
[1776906868440,82.24,78245.27,0.0,1.0,0.0,6e-05]
[1776906872671,82.24,78255.94,0.0,1.0,0.0,5e-05]
[1776906874491,82.24,78263.14,0.0,1.0,0.0,5e-05]
[1776906875498,82.24,78262.96,0.0,1.0,0.0,5e-05]
[1776906876504,82.24,78261.01,0.0,1.0,0.0,5e-05]
[1776906880533,82.24,78254.46,0.0,1.0,0.0,5e-05]
[1776906885567,82.24,78258.52,0.0,1.0,0.0,5e-05]
[1776906890603,82.24,78254.12,0.0,1.0,0.0,5e-05]
[1776906895638,82.24,78259.25,0.0,1.0,0.0,5e-05]
[1776906900673,82.24,78263.85,0.0,1.0,0.0,5e-05]
[1776906904701,82.24,78257.03,0.0,1.0,0.0,5e-05]
[1776906909736,82.24,78260.33,0.0,1.0,0.0,5e-05]
[1776906914771,82.24,78263.98,0.0,1.0,0.0,5e-05]
[1776906915778,82.24,78269.18,0.0,1.0,0.0,5e-05]
[1776906920813,82.24,78270.3,0.0,1.0,0.0,5e-05]
[1776906924842,82.24,78265.32,0.0,1.0,0.0,5e-05]
[1776906926857,82.24,78257.31,0.0,1.0,0.0,5e-05]
[1776906931891,82.24,78257.17,0.0,1.0,0.0,5e-05]
[1776906936926,82.24,78254.89,0.0,1.0,0.0,5e-05]
[1776906939947,82.24,78261.23,0.0,1.0,0.0,5e-05]
[1776906940954,82.24,78265.76,0.0,1.0,0.0,5e-05]
[1776906943161,82.24,78258.32,0.0,1.0,0.0,5e-05]
[1776906945990,82.24,78256.65,0.0,1.0,0.0,5e-05]
[1776906951024,82.24,78258.93,0.0,1.0,0.0,5e-05]
[1776906956060,82.24,78257.06,0.0,1.0,0.0,5e-05]
[1776906961095,82.24,78257.64,0.0,1.0,0.0,5e-05]
[1776906965123,82.24,78252.39,0.0,1.0,0.0,5e-05]
[1776906970164,82.24,78249.71,0.0,1.0,0.0,5e-05]
[1776906976204,82.24,78249.5,0.0,1.0,0.0,5e-05]
[1776906977215,82.24,78238.91,0.0,1.0,0.0,6e-05]
[1776906978218,82.24,78231.35,0.0,1.0,0.0,6e-05]
[1776906983442,82.24,78229.43,0.0,1.0,0.0,6e-05]
[1776906985269,82.24,78211.02,0.0,1.0,0.0,6e-05]
[1776906986275,82.24,78196.05,0.0,1.0,0.0,6e-05]
[1776906987289,82.24,78185.26,0.0,1.0,0.0,6e-05]
[1776906989296,82.24,78182.33,0.0,1.0,0.0,6e-05]
[1776906991310,82.24,78187.54,0.0,1.0,0.0,6e-05]
[1776906993518,82.24,78196.18,0.0,1.0,0.0,6e-05]
[1776906999366,82.24,78198.69,0.0,1.0,0.0,6e-05]
[1776907002386,82.24,78184.53,0.0,1.0,0.0,6e-05]
[1776907003590,82.24,78190.16,0.0,1.0,0.0,6e-05]
[1776907009444,82.24,78194.82,0.0,1.0,0.0,6e-05]
[1776907014475,82.24,78198.55,0.0,1.0,0.0,6e-05]
[1776907019510,82.24,78203.97,0.0,1.0,0.0,6e-05]
[1776907021524,82.24,78214.84,0.0,1.0,0.0,6e-05]
[1776907023729,82.24,78210.98,0.0,1.0,0.0,6e-05]
[1776907029580,82.24,78209.51,0.0,1.0,0.0,6e-05]
[1776907034615,82.24,78210.29,0.0,1.0,0.0,6e-05]
[1776907039650,82.24,78199.68,0.0,1.0,0.0,6e-05]
[1776907041663,82.24,78196.8,0.0,1.0,0.0,6e-05]
[1776907046699,82.24,78194.26,0.0,1.0,0.0,6e-05]
[1776907051734,82.24,78194.81,0.0,1.0,0.0,6e-05]
[1776907052741,82.24,78182.0,0.0,1.0,0.0,6e-05]
[1776907053940,82.24,78178.62,0.0,1.0,0.0,6e-05]
[1776907055762,82.24,78177.17,0.0,1.0,0.0,6e-05]
[1776907060797,82.24,78179.48,0.0,1.0,0.0,6e-05]
[1776907065833,82.24,78179.24,0.0,1.0,0.0,6e-05]
[1776907070867,82.24,78181.4,0.0,1.0,0.0,6e-05]
[1776907072881,82.24,78192.23,0.0,1.0,0.0,6e-05]
[1776907077916,82.24,78196.12,0.0,1.0,0.0,6e-05]
[1776907082951,82.24,78195.85,0.0,1.0,0.0,6e-05]
[1776907087987,82.24,78191.48,0.0,1.0,0.0,6e-05]
[1776907093023,82.24,78188.72,0.0,1.0,0.0,6e-05]
[1776907098058,82.24,78187.19,0.0,1.0,0.0,6e-05]
[1776907103093,82.24,78191.91,0.0,1.0,0.0,6e-05]
[1776907107121,82.24,78186.72,0.0,1.0,0.0,6e-05]
[1776907108128,82.24,78184.64,0.0,1.0,0.0,6e-05]
[1776907111149,82.24,78193.98,0.0,1.0,0.0,6e-05]
[1776907116184,82.24,78194.94,0.0,1.0,0.0,6e-05]
[1776907121219,82.24,78197.35,0.0,1.0,0.0,6e-05]
[1776907124437,82.24,78191.93,0.0,1.0,0.0,6e-05]
[1776907127263,82.24,78188.76,0.0,1.0,0.0,6e-05]
[1776907132298,82.24,78185.89,0.0,1.0,0.0,6e-05]
[1776907137333,82.24,78184.53,0.0,1.0,0.0,6e-05]
[1776907142368,82.24,78186.54,0.0,1.0,0.0,6e-05]
[1776907147406,82.24,78190.55,0.0,1.0,0.0,6e-05]
[1776907152442,82.24,78193.6,0.0,1.0,0.0,6e-05]
[1776907154659,82.24,78188.47,0.0,1.0,0.0,6e-05]
[1776907160504,82.24,78189.57,0.0,1.0,0.0,6e-05]
[1776907163524,82.24,78186.66,0.0,1.0,0.0,6e-05]
[1776907168558,82.24,78183.77,0.0,1.0,0.0,6e-05]
[1776907171581,82.24,78180.64,0.0,1.0,0.0,6e-05]
[1776907176617,82.24,78180.95,0.0,1.0,0.0,6e-05]
[1776907178630,82.24,78186.74,0.0,1.0,0.0,6e-05]
[1776907181652,82.24,78188.21,0.0,1.0,0.0,6e-05]
[1776907186688,82.24,78189.1,0.0,1.0,0.0,6e-05]
[1776907191723,82.24,78183.92,0.0,1.0,0.0,6e-05]
[1776907193739,82.24,78179.7,0.0,1.0,0.0,6e-05]
[1776907198771,82.24,78177.47,0.0,1.0,0.0,6e-05]
[1776907202801,82.24,78157.1,0.0,1.0,0.0,6e-05]
[1776907203809,82.24,78142.82,0.0,1.0,0.0,6e-05]
[1776907205027,82.24,78140.53,0.0,1.0,0.0,6e-05]
[1776907209856,82.24,78144.0,0.0,1.0,0.0,6e-05]
[1776907210857,82.24,78143.85,0.0,1.0,0.0,6e-05]
[1776907213877,82.24,78137.88,0.0,1.0,0.0,6e-05]
[1776907216899,82.24,78134.16,0.0,1.0,0.0,6e-05]
[1776907220928,82.24,78140.4,0.0,1.0,0.0,6e-05]
[1776907225166,82.24,78133.39,0.0,1.0,0.0,6e-05]
[1776907226969,82.24,78131.32,0.0,1.0,0.0,7e-05]
[1776907230997,82.24,78136.35,0.0,1.0,0.0,6e-05]
[1776907236032,82.24,78138.42,0.0,1.0,0.0,6e-05]
[1776907241068,82.24,78138.51,0.0,1.0,0.0,6e-05]
[1776907245097,82.24,78147.9,0.0,1.0,0.0,6e-05]
[1776907246107,82.24,78153.26,0.0,1.0,0.0,6e-05]
[1776907247111,82.24,78158.99,0.0,1.0,0.0,6e-05]
[1776907248120,82.24,78163.97,0.0,1.0,0.0,6e-05]
[1776907250134,82.24,78173.37,0.0,1.0,0.0,6e-05]
[1776907251156,82.24,78181.14,0.0,1.0,0.0,6e-05]
[1776907252148,82.24,78184.46,0.0,1.0,0.0,5e-05]
[1776907257184,82.24,78185.67,0.0,1.0,0.0,5e-05]
[1776907259199,82.24,78180.0,0.0,1.0,0.0,6e-05]
[1776907263230,82.24,78174.66,0.0,1.0,0.0,6e-05]
[1776907268261,82.24,78173.0,0.0,1.0,0.0,6e-05]
[1776907269272,82.24,78179.56,0.0,1.0,0.0,6e-05]
[1776907270275,82.24,78183.73,0.0,1.0,0.0,5e-05]
[1776907274303,82.24,78186.3,0.0,1.0,0.0,5e-05]
[1776907279338,82.24,78187.91,0.0,1.0,0.0,5e-05]
[1776907284372,82.24,78190.62,0.0,1.0,0.0,5e-05]
[1776907289408,82.24,78198.6,0.0,1.0,0.0,5e-05]
[1776907292430,82.24,78195.56,0.0,1.0,0.0,5e-05]
[1776907295659,82.24,78201.39,0.0,1.0,0.0,5e-05]
[1776907298471,82.24,78208.83,0.0,1.0,0.0,5e-05]
[1776907299478,82.24,78209.88,0.0,1.0,0.0,5e-05]
[1776907300485,82.24,78218.21,0.0,1.0,0.0,5e-05]
[1776907301492,82.24,78220.37,0.0,1.0,0.0,5e-05]
[1776907305731,82.24,78208.46,0.0,1.0,0.0,5e-05]
[1776907306526,82.24,78208.46,0.0,1.0,0.0,5e-05]
[1776907310556,82.24,78204.74,0.0,1.0,0.0,5e-05]
[1776907315802,82.24,78206.44,0.0,1.0,0.0,5e-05]
[1776907317607,82.24,78200.34,0.0,1.0,0.0,5e-05]
[1776907318612,82.24,78199.18,0.0,1.0,0.0,5e-05]
[1776907321633,82.24,78191.15,0.0,1.0,0.0,5e-05]
[1776907322639,82.24,78184.67,0.0,1.0,0.0,5e-05]
[1776907327674,82.24,78182.86,0.0,1.0,0.0,5e-05]
[1776907328688,82.24,78173.69,0.0,1.0,0.0,5e-05]
[1776907329694,82.24,78171.8,0.0,1.0,0.0,5e-05]
[1776907331708,82.24,78162.39,0.0,1.0,0.0,6e-05]
[1776907332715,82.24,78154.28,0.0,1.0,0.0,6e-05]
[1776907337752,82.24,78148.64,0.0,1.0,0.0,6e-05]
[1776907342790,82.24,78150.36,0.0,1.0,0.0,6e-05]
[1776907346040,82.24,78142.29,0.0,1.0,0.0,6e-05]
[1776907346851,82.24,78142.29,0.0,1.0,0.0,6e-05]
[1776907351888,82.24,78145.85,0.0,1.0,0.0,6e-05]
[1776907354907,82.24,78140.51,0.0,1.0,0.0,6e-05]
[1776907357928,82.24,78129.09,0.0,1.0,0.0,6e-05]
[1776907359942,82.24,78129.87,0.0,1.0,0.0,6e-05]
[1776907364976,82.24,78130.11,0.0,1.0,0.0,6e-05]
[1776907370012,82.24,78126.44,0.0,1.0,0.0,6e-05]
[1776907376361,82.24,78125.01,0.0,1.0,0.0,6e-05]
[1776907382097,82.24,78122.82,0.0,1.0,0.0,6e-05]
[1776907387139,82.24,78126.12,0.0,1.0,0.0,6e-05]
[1776907388140,82.24,78133.21,0.0,1.0,0.0,6e-05]
[1776907389147,82.24,78130.87,0.0,1.0,0.0,6e-05]
[1776907393175,82.24,78125.27,0.0,1.0,0.0,6e-05]
[1776907398209,82.24,78129.36,0.0,1.0,0.0,6e-05]
[1776907401231,82.24,78124.21,0.0,1.0,0.0,6e-05]
[1776907406266,82.24,78126.88,0.0,1.0,0.0,6e-05]
[1776907411301,82.24,78122.48,0.0,1.0,0.0,6e-05]
[1776907415332,82.24,78117.26,0.0,1.0,0.0,6e-05]
[1776907420366,82.24,78115.09,0.0,1.0,0.0,6e-05]
[1776907425401,82.24,78114.5,0.0,1.0,0.0,6e-05]
[1776907430436,82.24,78112.05,0.0,1.0,0.0,6e-05]
[1776907435471,82.24,78109.99,0.0,1.0,0.0,6e-05]
[1776907440506,82.24,78110.34,0.0,1.0,0.0,6e-05]
[1776907445544,82.24,78111.89,0.0,1.0,0.0,6e-05]
[1776907448564,82.24,78119.18,0.0,1.0,0.0,6e-05]
[1776907450576,82.24,78113.35,0.0,1.0,0.0,6e-05]
[1776907452590,82.24,78107.88,0.0,1.0,0.0,6e-05]
[1776907457627,82.24,78108.19,0.0,1.0,0.0,6e-05]
[1776907459639,82.24,78099.51,0.0,1.0,0.0,6e-05]
[1776907460646,82.24,78100.46,0.0,1.0,0.0,6e-05]
[1776907465681,82.24,78097.57,0.0,1.0,0.0,6e-05]
[1776907470716,82.24,78103.25,0.0,1.0,0.0,6e-05]
[1776907471724,82.24,78097.28,0.0,1.0,0.0,6e-05]
[1776907472731,82.24,78095.66,0.0,1.0,0.0,6e-05]
[1776907477765,82.24,78091.75,0.0,1.0,0.0,6e-05]
[1776907481793,82.24,78086.91,0.0,1.0,0.0,6e-05]
[1776907484819,82.24,78079.97,0.0,1.0,0.0,6e-05]
[1776907489852,82.24,78082.64,0.0,1.0,0.0,6e-05]
[1776907494888,82.24,78081.93,0.0,1.0,0.0,6e-05]
[1776907499923,82.24,78082.89,0.0,1.0,0.0,6e-05]
[1776907504964,82.24,78082.39,0.0,1.0,0.0,6e-05]
[1776907510001,82.24,78089.18,0.0,1.0,0.0,6e-05]
[1776907514030,82.24,78095.06,0.0,1.0,0.0,6e-05]
[1776907515043,82.24,78105.39,0.0,1.0,0.0,6e-05]
[1776907516044,82.24,78109.61,0.0,1.0,0.0,6e-05]
[1776907517343,82.24,78114.4,0.0,1.0,0.0,6e-05]
[1776907523094,82.24,78115.18,0.0,1.0,0.0,6e-05]
[1776907528129,82.24,78114.21,0.0,1.0,0.0,6e-05]
[1776907533171,82.24,78115.49,0.0,1.0,0.0,6e-05]
[1776907538201,82.24,78117.85,0.0,1.0,0.0,6e-05]
[1776907543235,82.24,78118.44,0.0,1.0,0.0,6e-05]
[1776907548270,82.24,78118.38,0.0,1.0,0.0,6e-05]
[1776907553304,82.24,78115.62,0.0,1.0,0.0,6e-05]
[1776907558340,82.24,78110.84,0.0,1.0,0.0,6e-05]
[1776907563378,82.24,78108.22,0.0,1.0,0.0,6e-05]
[1776907565389,82.24,78117.48,0.0,1.0,0.0,6e-05]
[1776907567403,82.24,78110.38,0.0,1.0,0.0,6e-05]
[1776907568410,82.24,78109.08,0.0,1.0,0.0,6e-05]
[1776907570425,82.24,78118.51,0.0,1.0,0.0,6e-05]
[1776907572439,82.24,78119.5,0.0,1.0,0.0,6e-05]
[1776907576467,82.24,78124.91,0.0,1.0,0.0,6e-05]
[1776907577474,82.24,78138.85,0.0,1.0,0.0,5e-05]
[1776907578480,82.24,78145.71,0.0,1.0,0.0,5e-05]
[1776907579488,82.24,78149.42,0.0,1.0,0.0,5e-05]
[1776907581502,82.24,78152.6,0.0,1.0,0.0,5e-05]
[1776907586537,82.24,78160.55,0.0,1.0,0.0,5e-05]
[1776907588552,82.24,78173.99,0.0,1.0,0.0,5e-05]
[1776907589559,82.24,78177.82,0.0,1.0,0.0,5e-05]
[1776907591573,82.24,78174.31,0.0,1.0,0.0,5e-05]
[1776907594594,82.24,78184.55,0.0,1.0,0.0,5e-05]
[1776907595601,82.24,78194.96,0.0,1.0,0.0,4e-05]
[1776907596607,82.24,78199.94,0.0,1.0,0.0,4e-05]
[1776907601644,82.24,78195.07,0.0,1.0,0.0,4e-05]
[1776907603657,82.24,78218.84,0.0,1.0,0.0,4e-05]
[1776907604664,82.24,78223.28,0.0,1.0,0.0,4e-05]
[1776907606678,82.24,78224.39,0.0,1.0,0.0,4e-05]
[1776907609700,82.24,78213.22,0.0,1.0,0.0,4e-05]
[1776907610706,82.24,78211.19,0.0,1.0,0.0,4e-05]
[1776907614733,82.24,78205.8,0.0,1.0,0.0,4e-05]
[1776907619769,82.24,78203.23,0.0,1.0,0.0,4e-05]
[1776907623797,82.24,78211.92,0.0,1.0,0.0,4e-05]
[1776907624804,82.24,78218.36,0.0,1.0,0.0,4e-05]
[1776907625811,82.24,78219.42,0.0,1.0,0.0,4e-05]
[1776907626818,82.24,78213.21,0.0,1.0,0.0,4e-05]
[1776907628121,82.24,78212.58,0.0,1.0,0.0,4e-05]
[1776907633868,82.24,78214.06,0.0,1.0,0.0,4e-05]
[1776907638194,82.24,78208.21,0.0,1.0,0.0,4e-05]
[1776907639909,82.24,78216.24,0.0,1.0,0.0,4e-05]
[1776907640917,82.24,78217.82,0.0,1.0,0.0,4e-05]
[1776907641950,82.24,78227.07,0.0,1.0,0.0,4e-05]
[1776907642931,82.24,78237.43,0.0,1.0,0.0,4e-05]
[1776907643938,82.24,78245.4,0.0,1.0,0.0,4e-05]
[1776907644944,82.24,78246.41,0.0,1.0,0.0,4e-05]
[1776907648264,82.24,78249.64,0.0,1.0,0.0,4e-05]
[1776907649980,82.24,78242.15,0.0,1.0,0.0,4e-05]
[1776907650987,82.24,78240.82,0.0,1.0,0.0,4e-05]
[1776907656022,82.24,78241.53,0.0,1.0,0.0,4e-05]
[1776907661057,82.24,78240.91,0.0,1.0,0.0,4e-05]
[1776907666092,82.24,78240.67,0.0,1.0,0.0,4e-05]
[1776907671127,82.24,78244.95,0.0,1.0,0.0,4e-05]
[1776907676170,82.24,78258.64,0.0,1.0,0.0,4e-05]
[1776907677190,82.24,78269.03,0.0,1.0,0.0,3e-05]
[1776907678474,82.24,78272.18,0.0,1.0,0.0,3e-05]
[1776907684223,82.24,78270.76,0.0,1.0,0.0,3e-05]
[1776907687244,82.24,78261.86,0.0,1.0,0.0,4e-05]
[1776907688544,82.24,78252.19,0.0,1.0,0.0,4e-05]
[1776907694293,82.24,78250.13,0.0,1.0,0.0,4e-05]
[1776907698614,82.24,78247.87,0.0,1.0,0.0,4e-05]
[1776907703356,82.24,78242.31,0.0,1.0,0.0,4e-05]
[1776907706376,82.24,78240.86,0.0,1.0,0.0,4e-05]
[1776907711412,82.24,78232.87,0.0,1.0,0.0,4e-05]
[1776907715443,82.24,78221.23,0.0,1.0,0.0,4e-05]
[1776907716448,82.24,78216.86,0.0,1.0,0.0,4e-05]
[1776907718461,82.24,78223.73,0.0,1.0,0.0,4e-05]
[1776907719475,82.24,78224.0,0.0,1.0,0.0,4e-05]
[1776907724504,82.24,78223.15,0.0,1.0,0.0,4e-05]
[1776907727525,82.24,78207.61,0.0,1.0,0.0,4e-05]
[1776907728532,82.24,78205.22,0.0,1.0,0.0,4e-05]
[1776907730546,82.24,78202.18,0.0,1.0,0.0,4e-05]
[1776907735581,82.24,78202.19,0.0,1.0,0.0,4e-05]
[1776907738602,82.24,78199.52,0.0,1.0,0.0,4e-05]
[1776907741623,82.24,78192.99,0.0,1.0,0.0,4e-05]
[1776907742633,82.24,78191.55,0.0,1.0,0.0,4e-05]
[1776907746657,82.24,78181.95,0.0,1.0,0.0,4e-05]
[1776907747665,82.24,78179.29,0.0,1.0,0.0,4e-05]
[1776907752700,82.24,78179.17,0.0,1.0,0.0,4e-05]
[1776907754716,82.24,78174.82,0.0,1.0,0.0,4e-05]
[1776907759749,82.24,78167.13,0.0,1.0,0.0,4e-05]
[1776907760760,82.24,78163.48,0.0,1.0,0.0,5e-05]
[1776907761764,82.24,78157.78,0.0,1.0,0.0,5e-05]
[1776907763778,82.24,78163.54,0.0,1.0,0.0,5e-05]
[1776907769112,82.24,78164.09,0.0,1.0,0.0,4e-05]
[1776907774855,82.24,78164.5,0.0,1.0,0.0,4e-05]
[1776907779181,82.24,78172.57,0.0,1.0,0.0,4e-05]
[1776907779890,82.24,78172.57,0.0,1.0,0.0,4e-05]
[1776907784924,82.24,78171.78,0.0,1.0,0.0,4e-05]
[1776907789251,82.24,78164.72,0.0,1.0,0.0,4e-05]
[1776907791975,82.24,78158.74,0.0,1.0,0.0,4e-05]
[1776907794995,82.24,78158.01,0.0,1.0,0.0,4e-05]
[1776907798026,82.24,78112.27,0.0,1.0,0.0,5e-05]
[1776907803068,82.24,78097.13,0.0,1.0,0.0,5e-05]
[1776907804075,82.24,78091.38,0.0,1.0,0.0,5e-05]
[1776907809412,82.24,78092.02,0.0,1.0,0.0,5e-05]
[1776907812134,82.24,78104.26,0.0,1.0,0.0,5e-05]
[1776907816160,82.24,78109.0,0.0,1.0,0.0,5e-05]
[1776907821196,82.24,78106.61,0.0,1.0,0.0,5e-05]
[1776907823210,82.24,78091.57,0.0,1.0,0.0,5e-05]
[1776907825224,82.24,78085.44,0.0,1.0,0.0,5e-05]
[1776907830259,82.24,78088.35,0.0,1.0,0.0,5e-05]
[1776907832273,82.24,78100.2,0.0,1.0,0.0,5e-05]
[1776907833280,82.24,78105.84,0.0,1.0,0.0,5e-05]
[1776907834289,82.24,78117.32,0.0,1.0,0.0,5e-05]
[1776907835294,82.24,78125.06,0.0,1.0,0.0,5e-05]
[1776907836301,82.24,78130.41,0.0,1.0,0.0,5e-05]
[1776907839623,82.24,78137.67,0.0,1.0,0.0,5e-05]
[1776907845366,82.24,78136.54,0.0,1.0,0.0,5e-05]
[1776907849693,82.24,78144.58,0.0,1.0,0.0,4e-05]
[1776907851408,82.24,78147.06,0.0,1.0,0.0,4e-05]
[1776907856443,82.24,78151.53,0.0,1.0,0.0,4e-05]
[1776907861479,82.24,78160.24,0.0,1.0,0.0,4e-05]
[1776907862486,82.24,78165.81,0.0,1.0,0.0,4e-05]
[1776907864501,82.24,78170.86,0.0,1.0,0.0,4e-05]
[1776907865507,82.24,78183.1,0.0,1.0,0.0,4e-05]
[1776907866514,82.24,78193.96,0.0,1.0,0.0,4e-05]
[1776907867521,82.24,78197.73,0.0,1.0,0.0,4e-05]
[1776907869834,82.24,78199.71,0.0,1.0,0.0,4e-05]
[1776907872567,82.24,78206.87,0.0,1.0,0.0,4e-05]
[1776907873563,82.24,78206.45,0.0,1.0,0.0,4e-05]
[1776907877594,82.24,78220.11,0.0,1.0,0.0,4e-05]
[1776907878599,82.24,78224.09,0.0,1.0,0.0,4e-05]
[1776907880613,82.24,78224.15,0.0,1.0,0.0,4e-05]
[1776907884641,82.24,78217.99,0.0,1.0,0.0,4e-05]
[1776907887663,82.24,78214.77,0.0,1.0,0.0,4e-05]
[1776907891694,82.24,78191.21,0.0,1.0,0.0,4e-05]
[1776907893706,82.24,78184.32,0.0,1.0,0.0,4e-05]
[1776907894712,82.24,78177.56,0.0,1.0,0.0,4e-05]
[1776907895721,82.24,78176.42,0.0,1.0,0.0,4e-05]
[1776907900754,82.24,78176.72,0.0,1.0,0.0,4e-05]
[1776907905789,82.24,78174.53,0.0,1.0,0.0,4e-05]
[1776907910826,82.24,78175.22,0.0,1.0,0.0,4e-05]
[1776907913846,82.24,78181.43,0.0,1.0,0.0,4e-05]
[1776907914852,82.24,78185.46,0.0,1.0,0.0,4e-05]
[1776907919895,82.24,78184.66,0.0,1.0,0.0,4e-05]
[1776907920902,82.24,78179.29,0.0,1.0,0.0,4e-05]
[1776907922922,82.24,78171.66,0.0,1.0,0.0,4e-05]
[1776907923923,82.24,78166.09,0.0,1.0,0.0,4e-05]
[1776907924931,82.24,78164.65,0.0,1.0,0.0,4e-05]
[1776907929965,82.24,78166.08,0.0,1.0,0.0,4e-05]
[1776907935000,82.24,78165.63,0.0,1.0,0.0,4e-05]
[1776907939029,82.24,78177.54,0.0,1.0,0.0,4e-05]
[1776907940356,82.24,78179.32,0.0,1.0,0.0,4e-05]
[1776907945072,82.24,78169.03,0.0,1.0,0.0,4e-05]
[1776907946079,82.24,78161.24,0.0,1.0,0.0,4e-05]
[1776907947086,82.24,78156.45,0.0,1.0,0.0,4e-05]
[1776907949101,82.24,78154.43,0.0,1.0,0.0,4e-05]
[1776907954139,82.24,78157.03,0.0,1.0,0.0,4e-05]
[1776907959171,82.24,78159.76,0.0,1.0,0.0,4e-05]
[1776907964205,82.24,78159.93,0.0,1.0,0.0,4e-05]
[1776907969241,82.24,78145.16,0.0,1.0,0.0,4e-05]
[1776907972262,82.24,78150.73,0.0,1.0,0.0,4e-05]
[1776907977297,82.24,78146.27,0.0,1.0,0.0,4e-05]
[1776907978305,82.24,78139.6,0.0,1.0,0.0,4e-05]
[1776907983339,82.24,78137.79,0.0,1.0,0.0,4e-05]
[1776907988374,82.24,78137.61,0.0,1.0,0.0,4e-05]
[1776907993409,82.24,78142.67,0.0,1.0,0.0,4e-05]
[1776907998444,82.24,78138.4,0.0,1.0,0.0,4e-05]
[1776908003479,82.24,78139.95,0.0,1.0,0.0,4e-05]
[1776908008520,82.24,78137.37,0.0,1.0,0.0,4e-05]
[1776908010849,82.24,78142.49,0.0,1.0,0.0,4e-05]
[1776908011538,82.24,78142.49,0.0,1.0,0.0,4e-05]
[1776908016574,82.24,78141.32,0.0,1.0,0.0,4e-05]
[1776908021609,82.24,78137.8,0.0,1.0,0.0,4e-05]
[1776908024631,82.24,78127.94,0.0,1.0,0.0,4e-05]
[1776908027652,82.24,78121.71,0.0,1.0,0.0,4e-05]
[1776908029666,82.24,78114.4,0.0,1.0,0.0,4e-05]
[1776908034699,82.24,78117.17,0.0,1.0,0.0,4e-05]
[1776908039737,82.24,78116.7,0.0,1.0,0.0,4e-05]
[1776908044771,82.24,78116.58,0.0,1.0,0.0,4e-05]
[1776908048800,82.24,78128.37,0.0,1.0,0.0,4e-05]
[1776908049807,82.24,78124.22,0.0,1.0,0.0,4e-05]
[1776908052828,82.24,78120.48,0.0,1.0,0.0,4e-05]
[1776908055849,82.24,78113.96,0.0,1.0,0.0,4e-05]
[1776908056856,82.24,78109.7,0.0,1.0,0.0,4e-05]
[1776908061899,82.24,78114.02,0.0,1.0,0.0,4e-05]
[1776908066926,82.24,78111.26,0.0,1.0,0.0,4e-05]
[1776908070954,82.24,78104.21,0.0,1.0,0.0,5e-05]
[1776908075989,82.24,78104.43,0.0,1.0,0.0,4e-05]
[1776908081027,82.24,78100.04,0.0,1.0,0.0,4e-05]
[1776908086064,82.24,78103.79,0.0,1.0,0.0,4e-05]
[1776908091098,82.24,78102.85,0.0,1.0,0.0,4e-05]
[1776908095132,82.24,78108.5,0.0,1.0,0.0,4e-05]
[1776908099161,82.24,78124.21,0.0,1.0,0.0,4e-05]
[1776908100167,82.24,78138.02,0.0,1.0,0.0,4e-05]
[1776908101175,82.24,78139.45,0.0,1.0,0.0,4e-05]
[1776908102185,82.24,78159.3,0.0,1.0,0.0,4e-05]
[1776908103187,82.24,78168.21,0.0,1.0,0.0,4e-05]
[1776908104194,82.24,78168.09,0.0,1.0,0.0,4e-05]
[1776908106209,82.24,78185.12,0.0,1.0,0.0,3e-05]
[1776908107249,82.24,78187.45,0.0,1.0,0.0,3e-05]
[1776908108225,82.24,78193.45,0.0,1.0,0.0,3e-05]
[1776908109230,82.24,78192.81,0.0,1.0,0.0,3e-05]
[1776908111630,82.24,78175.96,0.0,1.0,0.0,4e-05]
[1776908113258,82.24,78170.09,0.0,1.0,0.0,4e-05]
[1776908114268,82.24,78168.98,0.0,1.0,0.0,4e-05]
[1776908119300,82.24,78168.0,0.0,1.0,0.0,4e-05]
[1776908124336,82.24,78163.2,0.0,1.0,0.0,4e-05]
[1776908126349,82.24,78169.53,0.0,1.0,0.0,4e-05]
[1776908129370,82.24,78174.41,0.0,1.0,0.0,4e-05]
[1776908134405,82.24,78174.75,0.0,1.0,0.0,3e-05]
[1776908139440,82.24,78178.84,0.0,1.0,0.0,3e-05]
[1776908141840,82.24,78189.51,0.0,1.0,0.0,3e-05]
[1776908147497,82.24,78185.72,0.0,1.0,0.0,3e-05]
[1776908151910,82.24,78202.73,0.0,1.0,0.0,3e-05]
[1776908152532,82.24,78202.73,0.0,1.0,0.0,3e-05]
[1776908157568,82.24,78200.53,0.0,1.0,0.0,3e-05]
[1776908159581,82.24,78195.78,0.0,1.0,0.0,3e-05]
[1776908160588,82.24,78188.25,0.0,1.0,0.0,3e-05]
[1776908164616,82.24,78173.8,0.0,1.0,0.0,3e-05]
[1776908165623,82.24,78163.97,0.0,1.0,0.0,4e-05]
[1776908168645,82.24,78180.31,0.0,1.0,0.0,3e-05]
[1776908173678,82.24,78176.47,0.0,1.0,0.0,3e-05]
[1776908178715,82.24,78174.28,0.0,1.0,0.0,3e-05]
[1776908180730,82.24,78184.56,0.0,1.0,0.0,3e-05]
[1776908185765,82.24,78182.15,0.0,1.0,0.0,3e-05]
[1776908190800,82.24,78181.13,0.0,1.0,0.0,3e-05]
[1776908194827,82.24,78187.92,0.0,1.0,0.0,3e-05]
[1776908198855,82.24,78194.22,0.0,1.0,0.0,3e-05]
[1776908203890,82.24,78192.08,0.0,1.0,0.0,3e-05]
[1776908208925,82.24,78191.14,0.0,1.0,0.0,3e-05]
[1776908213963,82.24,78184.32,0.0,1.0,0.0,3e-05]
[1776908214970,82.24,78184.73,0.0,1.0,0.0,3e-05]
[1776908215977,82.24,78192.82,0.0,1.0,0.0,3e-05]
[1776908216983,82.24,78196.8,0.0,1.0,0.0,3e-05]
[1776908222020,82.24,78198.19,0.0,1.0,0.0,3e-05]
[1776908223026,82.24,78217.23,0.0,1.0,0.0,3e-05]
[1776908224036,82.24,78233.19,0.0,1.0,0.0,3e-05]
[1776908225044,82.24,78231.78,0.0,1.0,0.0,3e-05]
[1776908229071,82.24,78226.01,0.0,1.0,0.0,3e-05]
[1776908233098,82.24,78220.07,0.0,1.0,0.0,3e-05]
[1776908237127,82.24,78218.82,0.0,1.0,0.0,3e-05]
[1776908242162,82.24,78216.22,0.0,1.0,0.0,3e-05]
[1776908247196,82.24,78216.9,0.0,1.0,0.0,3e-05]
[1776908252231,82.24,78215.5,0.0,1.0,0.0,3e-05]
[1776908256260,82.24,78229.34,0.0,1.0,0.0,3e-05]
[1776908257267,82.24,78233.09,0.0,1.0,0.0,3e-05]
[1776908260288,82.24,78225.66,0.0,1.0,0.0,3e-05]
[1776908261295,82.24,78225.7,0.0,1.0,0.0,3e-05]
[1776908262302,82.24,78220.23,0.0,1.0,0.0,3e-05]
[1776908263309,82.24,78218.15,0.0,1.0,0.0,3e-05]
[1776908265323,82.24,78210.88,0.0,1.0,0.0,3e-05]
[1776908266331,82.24,78194.18,0.0,1.0,0.0,3e-05]
[1776908267337,82.24,78190.45,0.0,1.0,0.0,3e-05]
[1776908272754,82.24,78192.66,0.0,1.0,0.0,3e-05]
[1776908278415,82.24,78192.63,0.0,1.0,0.0,3e-05]
[1776908282834,82.24,78185.05,0.0,1.0,0.0,3e-05]
[1776908284457,82.24,78181.06,0.0,1.0,0.0,3e-05]
[1776908289494,82.24,78180.59,0.0,1.0,0.0,3e-05]
[1776908291506,82.24,78175.38,0.0,1.0,0.0,3e-05]
[1776908296540,82.24,78177.54,0.0,1.0,0.0,3e-05]
[1776908300569,82.24,78187.28,0.0,1.0,0.0,3e-05]
[1776908303590,82.24,78191.23,0.0,1.0,0.0,3e-05]
[1776908304597,82.24,78199.93,0.0,1.0,0.0,3e-05]
[1776908306615,82.24,78216.63,0.0,1.0,0.0,3e-05]
[1776908307622,82.24,78226.72,0.0,1.0,0.0,3e-05]
[1776908313052,82.24,78221.56,0.0,1.0,0.0,3e-05]
[1776908313665,82.24,78221.56,0.0,1.0,0.0,3e-05]
[1776908315679,82.24,78215.29,0.0,1.0,0.0,3e-05]
[1776908320716,82.24,78215.31,0.0,1.0,0.0,3e-05]
[1776908325749,82.24,78216.92,0.0,1.0,0.0,3e-05]
[1776908326756,82.24,78224.45,0.0,1.0,0.0,3e-05]
[1776908331792,82.24,78229.51,0.0,1.0,0.0,3e-05]
[1776908336829,82.24,78228.27,0.0,1.0,0.0,3e-05]
[1776908341863,82.24,78237.31,0.0,1.0,0.0,3e-05]
[1776908343265,82.24,78247.74,0.0,1.0,0.0,3e-05]
[1776908344883,82.24,78242.28,0.0,1.0,0.0,3e-05]
[1776908345890,82.24,78235.64,0.0,1.0,0.0,3e-05]
[1776908350926,82.24,78234.01,0.0,1.0,0.0,3e-05]
[1776908355960,82.24,78232.22,0.0,1.0,0.0,3e-05]
[1776908360995,82.24,78235.13,0.0,1.0,0.0,3e-05]
[1776908363407,82.24,78229.87,0.0,1.0,0.0,3e-05]
[1776908366029,82.24,78228.88,0.0,1.0,0.0,3e-05]
[1776908371067,82.24,78228.89,0.0,1.0,0.0,3e-05]
[1776908376100,82.24,78227.79,0.0,1.0,0.0,3e-05]
[1776908382142,82.24,78227.49,0.0,1.0,0.0,3e-05]
[1776908387177,82.24,78228.44,0.0,1.0,0.0,3e-05]
[1776908392212,82.24,78228.14,0.0,1.0,0.0,3e-05]
[1776908397247,82.24,78228.55,0.0,1.0,0.0,3e-05]
[1776908402285,82.24,78229.48,0.0,1.0,0.0,3e-05]
[1776908403298,82.24,78239.66,0.0,1.0,0.0,3e-05]
[1776908404298,82.24,78242.51,0.0,1.0,0.0,2e-05]
[1776908406311,82.24,78252.14,0.0,1.0,0.0,2e-05]
[1776908407319,82.24,78253.55,0.0,1.0,0.0,2e-05]
[1776908408327,82.24,78260.66,0.0,1.0,0.0,2e-05]
[1776908409336,82.24,78270.84,0.0,1.0,0.0,2e-05]
[1776908410340,82.24,78273.22,0.0,1.0,0.0,2e-05]
[1776908414371,82.24,78278.54,0.0,1.0,0.0,2e-05]
[1776908419404,82.24,78278.22,0.0,1.0,0.0,2e-05]
[1776908424437,82.24,78279.39,0.0,1.0,0.0,2e-05]
[1776908429472,82.24,78279.28,0.0,1.0,0.0,2e-05]
[1776908434508,82.24,78279.56,0.0,1.0,0.0,2e-05]
[1776908439543,82.24,78279.75,0.0,1.0,0.0,2e-05]
[1776908442565,82.24,78274.73,0.0,1.0,0.0,2e-05]
[1776908446592,82.24,78281.15,0.0,1.0,0.0,2e-05]
[1776908447599,82.24,78284.47,0.0,1.0,0.0,2e-05]
[1776908451629,82.24,78287.01,0.0,1.0,0.0,2e-05]
[1776908456662,82.24,78288.32,0.0,1.0,0.0,2e-05]
[1776908461699,82.24,78286.22,0.0,1.0,0.0,2e-05]
[1776908465745,82.24,78295.45,0.0,1.0,0.0,2e-05]
[1776908466751,82.24,78317.88,0.0,1.0,0.0,2e-05]
[1776908467758,82.24,78324.94,0.0,1.0,0.0,2e-05]
[1776908468768,82.24,78330.58,0.0,1.0,0.0,2e-05]
[1776908469773,82.24,78338.76,0.0,1.0,0.0,2e-05]
[1776908470806,82.24,78338.76,0.0,1.0,0.0,2e-05]
[1776908474188,82.24,78357.86,0.0,1.0,0.0,2e-05]
[1776908474825,82.24,78357.86,0.0,1.0,0.0,2e-05]
[1776908476826,82.24,78352.76,0.0,1.0,0.0,2e-05]
[1776908480854,82.24,78345.62,0.0,1.0,0.0,2e-05]
[1776908482867,82.24,78338.09,0.0,1.0,0.0,2e-05]
[1776908487903,82.24,78335.7,0.0,1.0,0.0,2e-05]
[1776908491932,82.24,78331.57,0.0,1.0,0.0,2e-05]
[1776908496967,82.24,78330.05,0.0,1.0,0.0,2e-05]
[1776908502000,82.24,78327.89,0.0,1.0,0.0,2e-05]
[1776908507036,82.24,78331.11,0.0,1.0,0.0,2e-05]
[1776908510057,82.24,78336.55,0.0,1.0,0.0,2e-05]
[1776908515092,82.24,78340.6,0.0,1.0,0.0,2e-05]
[1776908520128,82.24,78339.76,0.0,1.0,0.0,2e-05]
[1776908523148,82.24,78334.39,0.0,1.0,0.0,2e-05]
[1776908528183,82.24,78337.34,0.0,1.0,0.0,2e-05]
[1776908531208,82.24,78346.06,0.0,1.0,0.0,2e-05]
[1776908533223,82.24,78340.63,0.0,1.0,0.0,2e-05]
[1776908538259,82.24,78342.67,0.0,1.0,0.0,2e-05]
[1776908540269,82.24,78358.37,0.0,1.0,0.0,2e-05]
[1776908541276,82.24,78375.91,0.0,1.0,0.0,2e-05]
[1776908542283,82.24,78381.06,0.0,1.0,0.0,2e-05]
[1776908547317,82.24,78383.16,0.0,1.0,0.0,2e-05]
[1776908552354,82.24,78382.35,0.0,1.0,0.0,1e-05]
[1776908557391,82.24,78383.81,0.0,1.0,0.0,1e-05]
[1776908559412,82.24,78377.3,0.0,1.0,0.0,2e-05]
[1776908560417,82.24,78371.79,0.0,1.0,0.0,2e-05]
[1776908561425,82.24,78371.09,0.0,1.0,0.0,2e-05]
[1776908563439,82.24,78365.74,0.0,1.0,0.0,2e-05]
[1776908564445,82.24,78360.35,0.0,1.0,0.0,2e-05]
[1776908565453,82.24,78360.4,0.0,1.0,0.0,2e-05]
[1776908568474,82.24,78368.45,0.0,1.0,0.0,2e-05]
[1776908573509,82.24,78367.8,0.0,1.0,0.0,2e-05]
[1776908578546,82.24,78368.73,0.0,1.0,0.0,2e-05]
[1776908582574,82.24,78360.42,0.0,1.0,0.0,2e-05]
[1776908583581,82.24,78353.7,0.0,1.0,0.0,2e-05]
[1776908584588,82.24,78352.35,0.0,1.0,0.0,2e-05]
[1776908585596,82.24,78346.84,0.0,1.0,0.0,2e-05]
[1776908587610,82.24,78345.02,0.0,1.0,0.0,2e-05]
[1776908592644,82.24,78344.56,0.0,1.0,0.0,2e-05]
[1776908596675,82.24,78337.97,0.0,1.0,0.0,2e-05]
[1776908598689,82.24,78338.62,0.0,1.0,0.0,2e-05]
[1776908603723,82.24,78341.85,0.0,1.0,0.0,2e-05]
[1776908608761,82.24,78340.13,0.0,1.0,0.0,2e-05]
[1776908613795,82.24,78339.27,0.0,1.0,0.0,2e-05]
[1776908615177,82.24,78335.9,0.0,1.0,0.0,2e-05]
[1776908620844,82.24,78339.31,0.0,1.0,0.0,2e-05]
[1776908625879,82.24,78337.27,0.0,1.0,0.0,2e-05]
[1776908630913,82.24,78334.42,0.0,1.0,0.0,2e-05]
[1776908635949,82.24,78329.84,0.0,1.0,0.0,2e-05]
[1776908637963,82.24,78325.24,0.0,1.0,0.0,2e-05]
[1776908642999,82.24,78317.35,0.0,1.0,0.0,2e-05]
[1776908648033,82.24,78317.12,0.0,1.0,0.0,2e-05]
[1776908653069,82.24,78312.53,0.0,1.0,0.0,2e-05]
[1776908655464,82.24,78307.0,0.0,1.0,0.0,2e-05]
[1776908656093,82.24,78306.52,0.0,1.0,0.0,2e-05]
[1776908661130,82.24,78307.11,0.0,1.0,0.0,2e-05]
[1776908666164,82.24,78302.13,0.0,1.0,0.0,2e-05]
[1776908670194,82.24,78278.02,0.0,1.0,0.0,2e-05]
[1776908671201,82.24,78268.39,0.0,1.0,0.0,2e-05]
[1776908673216,82.24,78275.5,0.0,1.0,0.0,2e-05]
[1776908678250,82.24,78281.83,0.0,1.0,0.0,2e-05]
[1776908680270,82.24,78290.02,0.0,1.0,0.0,2e-05]
[1776908681275,82.24,78295.15,0.0,1.0,0.0,2e-05]
[1776908686310,82.24,78292.44,0.0,1.0,0.0,2e-05]
[1776908690336,82.24,78287.01,0.0,1.0,0.0,2e-05]
[1776908695744,82.24,78283.29,0.0,1.0,0.0,2e-05]
[1776908701413,82.24,78284.76,0.0,1.0,0.0,2e-05]
[1776908703429,82.24,78275.44,0.0,1.0,0.0,2e-05]
[1776908704437,82.24,78269.76,0.0,1.0,0.0,2e-05]
[1776908707457,82.24,78276.82,0.0,1.0,0.0,2e-05]
[1776908710480,82.24,78287.01,0.0,1.0,0.0,2e-05]
[1776908715513,82.24,78285.4,0.0,1.0,0.0,2e-05]
[1776908719541,82.24,78276.92,0.0,1.0,0.0,2e-05]
[1776908720548,82.24,78273.33,0.0,1.0,0.0,2e-05]
[1776908725583,82.24,78274.72,0.0,1.0,0.0,2e-05]
[1776908730618,82.24,78276.64,0.0,1.0,0.0,2e-05]
[1776908735652,82.24,78277.55,0.0,1.0,0.0,2e-05]
[1776908740689,82.24,78280.56,0.0,1.0,0.0,2e-05]
[1776908743710,82.24,78293.98,0.0,1.0,0.0,2e-05]
[1776908744716,82.24,78297.65,0.0,1.0,0.0,2e-05]
[1776908748745,82.24,78289.24,0.0,1.0,0.0,2e-05]
[1776908749753,82.24,78291.73,0.0,1.0,0.0,2e-05]
[1776908754787,82.24,78287.37,0.0,1.0,0.0,2e-05]
[1776908755794,82.24,78279.93,0.0,1.0,0.0,2e-05]
[1776908756802,82.24,78279.71,0.0,1.0,0.0,2e-05]
[1776908761837,82.24,78287.69,0.0,1.0,0.0,2e-05]
[1776908762846,82.24,78287.97,0.0,1.0,0.0,2e-05]
[1776908767903,82.24,78284.08,0.0,1.0,0.0,2e-05]
[1776908772939,82.24,78280.82,0.0,1.0,0.0,2e-05]
[1776908777974,82.24,78280.94,0.0,1.0,0.0,2e-05]
[1776908780995,82.24,78286.49,0.0,1.0,0.0,2e-05]
[1776908785024,82.24,78281.19,0.0,1.0,0.0,2e-05]
[1776908790059,82.24,78281.8,0.0,1.0,0.0,2e-05]
[1776908795093,82.24,78281.62,0.0,1.0,0.0,2e-05]
[1776908800129,82.24,78276.79,0.0,1.0,0.0,2e-05]
[1776908805164,82.24,78279.25,0.0,1.0,0.0,2e-05]
[1776908810201,82.24,78279.69,0.0,1.0,0.0,2e-05]
[1776908811206,82.24,78294.49,0.0,1.0,0.0,2e-05]
[1776908814227,82.24,78284.84,0.0,1.0,0.0,2e-05]
[1776908816593,82.24,78277.02,0.0,1.0,0.0,2e-05]
[1776908822283,82.24,78278.36,0.0,1.0,0.0,2e-05]
[1776908824297,82.24,78269.63,0.0,1.0,0.0,2e-05]
[1776908825304,82.24,78263.76,0.0,1.0,0.0,2e-05]
[1776908830339,82.24,78264.28,0.0,1.0,0.0,2e-05]
[1776908835374,82.24,78261.32,0.0,1.0,0.0,2e-05]
[1776908840409,82.24,78259.41,0.0,1.0,0.0,2e-05]
[1776908845449,82.24,78260.5,0.0,1.0,0.0,2e-05]
[1776908850484,82.24,78256.6,0.0,1.0,0.0,2e-05]
[1776908853505,82.24,78252.95,0.0,1.0,0.0,2e-05]
[1776908858540,82.24,78254.84,0.0,1.0,0.0,2e-05]
[1776908863575,82.24,78256.12,0.0,1.0,0.0,2e-05]
[1776908868609,82.24,78254.14,0.0,1.0,0.0,2e-05]
[1776908873647,82.24,78253.64,0.0,1.0,0.0,2e-05]
[1776908878682,82.24,78257.89,0.0,1.0,0.0,2e-05]
[1776908881704,82.24,78249.72,0.0,1.0,0.0,2e-05]
[1776908882710,82.24,78233.71,0.0,1.0,0.0,2e-05]
[1776908883725,82.24,78227.4,0.0,1.0,0.0,2e-05]
[1776908884726,82.24,78232.31,0.0,1.0,0.0,2e-05]
[1776908887747,82.24,78232.36,0.0,1.0,0.0,2e-05]
[1776908892782,82.24,78232.02,0.0,1.0,0.0,2e-05]
[1776908897828,82.24,78227.19,0.0,1.0,0.0,2e-05]
[1776908902873,82.24,78226.75,0.0,1.0,0.0,2e-05]
[1776908903877,82.24,78257.31,0.0,1.0,0.0,2e-05]
[1776908904883,82.24,78269.38,0.0,1.0,0.0,2e-05]
[1776908905893,82.24,78266.98,0.0,1.0,0.0,2e-05]
[1776908910924,82.24,78266.89,0.0,1.0,0.0,2e-05]
[1776908915960,82.24,78269.77,0.0,1.0,0.0,2e-05]
[1776908920995,82.24,78268.5,0.0,1.0,0.0,2e-05]
[1776908922003,82.24,78262.7,0.0,1.0,0.0,2e-05]
[1776908923011,82.24,78260.42,0.0,1.0,0.0,2e-05]
[1776908924018,82.24,78265.7,0.0,1.0,0.0,2e-05]
[1776908926031,82.24,78268.9,0.0,1.0,0.0,2e-05]
[1776908929052,82.24,78275.89,0.0,1.0,0.0,2e-05]
[1776908931066,82.24,78270.32,0.0,1.0,0.0,2e-05]
[1776908936101,82.24,78272.19,0.0,1.0,0.0,2e-05]
[1776908941139,82.24,78271.23,0.0,1.0,0.0,2e-05]
[1776908942145,82.24,78275.88,0.0,1.0,0.0,2e-05]
[1776908947513,82.24,78285.01,0.0,1.0,0.0,2e-05]
[1776908952215,82.24,78283.67,0.0,1.0,0.0,2e-05]
[1776908953222,82.24,78282.65,0.0,1.0,0.0,2e-05]
[1776908956243,82.24,78277.4,0.0,1.0,0.0,2e-05]
[1776908959264,82.24,78286.84,0.0,1.0,0.0,2e-05]
[1776908961277,82.24,78292.46,0.0,1.0,0.0,2e-05]
[1776908963292,82.24,78302.12,0.0,1.0,0.0,2e-05]
[1776908964299,82.24,78317.84,0.0,1.0,0.0,1e-05]
[1776908965307,82.24,78323.33,0.0,1.0,0.0,1e-05]
[1776908966314,82.24,78328.83,0.0,1.0,0.0,1e-05]
[1776908970341,82.24,78335.04,0.0,1.0,0.0,1e-05]
[1776908971351,82.24,78344.1,0.0,1.0,0.0,1e-05]
[1776908976383,82.24,78349.85,0.0,1.0,0.0,1e-05]
[1776908977727,82.24,78360.36,0.0,1.0,0.0,1e-05]
[1776908983432,82.24,78359.49,0.0,1.0,0.0,1e-05]
[1776908988467,82.24,78358.42,0.0,1.0,0.0,1e-05]
[1776908991487,82.24,78364.41,0.0,1.0,0.0,1e-05]
[1776908994509,82.24,78371.34,0.0,1.0,0.0,1e-05]
[1776908999544,82.24,78374.53,0.0,1.0,0.0,1e-05]
[1776909002567,82.24,78366.45,0.0,1.0,0.0,1e-05]
[1776909003572,82.24,78360.06,0.0,1.0,0.0,1e-05]
[1776909007937,82.24,78369.54,0.0,1.0,0.0,1e-05]
[1776909009615,82.24,78371.16,0.0,1.0,0.0,1e-05]
[1776909011629,82.24,78378.39,0.0,1.0,0.0,1e-05]
[1776909016665,82.24,78379.65,0.0,1.0,0.0,1e-05]
[1776909020698,82.24,78384.99,0.0,1.0,0.0,1e-05]
[1776909022719,82.24,78380.56,0.0,1.0,0.0,1e-05]
[1776909026736,82.24,78374.33,0.0,1.0,0.0,1e-05]
[1776909028084,82.24,78351.96,0.0,1.0,0.0,1e-05]
[1776909029758,82.24,78350.06,0.0,1.0,0.0,1e-05]
[1776909033789,82.24,78358.18,0.0,1.0,0.0,1e-05]
[1776909035801,82.24,78352.32,0.0,1.0,0.0,1e-05]
[1776909040837,82.24,78350.05,0.0,1.0,0.0,1e-05]
[1776909044864,82.24,78346.24,0.0,1.0,0.0,1e-05]
[1776909046877,82.24,78351.47,0.0,1.0,0.0,1e-05]
[1776909051913,82.24,78354.48,0.0,1.0,0.0,1e-05]
[1776909056948,82.24,78355.97,0.0,1.0,0.0,1e-05]
[1776909061986,82.24,78354.5,0.0,1.0,0.0,1e-05]
[1776909067021,82.24,78351.23,0.0,1.0,0.0,1e-05]
[1776909072057,82.24,78349.97,0.0,1.0,0.0,1e-05]
[1776909077090,82.24,78345.83,0.0,1.0,0.0,1e-05]
[1776909078098,82.24,78335.25,0.0,1.0,0.0,1e-05]
[1776909079107,82.24,78326.8,0.0,1.0,0.0,1e-05]
[1776909080114,82.24,78323.72,0.0,1.0,0.0,1e-05]
[1776909082127,82.24,78314.21,0.0,1.0,0.0,1e-05]
[1776909083142,82.24,78306.15,0.0,1.0,0.0,1e-05]
[1776909084141,82.24,78305.26,0.0,1.0,0.0,1e-05]
[1776909089176,82.24,78306.74,0.0,1.0,0.0,1e-05]
[1776909091190,82.24,78302.88,0.0,1.0,0.0,1e-05]
[1776909096225,82.24,78301.98,0.0,1.0,0.0,1e-05]
[1776909101260,82.24,78298.7,0.0,1.0,0.0,1e-05]
[1776909106296,82.24,78298.79,0.0,1.0,0.0,1e-05]
[1776909111339,82.24,78299.93,0.0,1.0,0.0,1e-05]
[1776909112336,82.24,78306.44,0.0,1.0,0.0,1e-05]
[1776909113345,82.24,78312.58,0.0,1.0,0.0,1e-05]
[1776909114352,82.24,78314.23,0.0,1.0,0.0,1e-05]
[1776909116375,82.24,78323.52,0.0,1.0,0.0,1e-05]
[1776909117377,82.24,78343.47,0.0,1.0,0.0,1e-05]
[1776909118726,82.24,78348.14,0.0,1.0,0.0,1e-05]
[1776909124426,82.24,78334.98,0.0,1.0,0.0,1e-05]
[1776909125433,82.24,78339.65,0.0,1.0,0.0,1e-05]
[1776909127448,82.24,78354.73,0.0,1.0,0.0,1e-05]
[1776909128797,82.24,78356.75,0.0,1.0,0.0,1e-05]
[1776909134496,82.24,78358.95,0.0,1.0,0.0,1e-05]
[1776909136510,82.24,78351.88,0.0,1.0,0.0,1e-05]
[1776909140538,82.24,78360.87,0.0,1.0,0.0,1e-05]
[1776909141545,82.24,78364.66,0.0,1.0,0.0,1e-05]
[1776909146581,82.24,78368.42,0.0,1.0,0.0,1e-05]
[1776909151615,82.24,78373.61,0.0,1.0,0.0,1e-05]
[1776909154636,82.24,78367.53,0.0,1.0,0.0,1e-05]
[1776909156650,82.24,78373.62,0.0,1.0,0.0,1e-05]
[1776909157658,82.24,78379.65,0.0,1.0,0.0,1e-05]
[1776909159006,82.24,78382.56,0.0,1.0,0.0,1e-05]
[1776909164706,82.24,78399.34,0.0,1.0,0.0,1e-05]
[1776909169078,82.24,78406.93,0.0,1.0,0.0,1e-05]
[1776909172761,82.24,78414.09,0.0,1.0,0.0,1e-05]
[1776909175783,82.24,78419.5,0.0,1.0,0.0,1e-05]
[1776909176790,82.24,78425.15,0.0,1.0,0.0,1e-05]
[1776909181825,82.24,78431.82,0.0,1.0,0.0,1e-05]
[1776909183838,82.24,78423.0,0.0,1.0,0.0,1e-05]
[1776909189222,82.24,78423.37,0.0,1.0,0.0,1e-05]
[1776909194916,82.24,78425.45,0.0,1.0,0.0,1e-05]
[1776909196931,82.24,78433.44,0.0,1.0,0.0,1e-05]
[1776909201965,82.24,78430.86,0.0,1.0,0.0,1e-05]
[1776909207001,82.24,78433.26,0.0,1.0,0.0,1e-05]
[1776909212036,82.24,78430.14,0.0,1.0,0.0,1e-05]
[1776909217071,82.24,78429.58,0.0,1.0,0.0,1e-05]
[1776909218078,82.24,78424.29,0.0,1.0,0.0,1e-05]
[1776909219087,82.24,78412.29,0.0,1.0,0.0,1e-05]
[1776909222107,82.24,78404.95,0.0,1.0,0.0,1e-05]
[1776909223117,82.24,78403.53,0.0,1.0,0.0,1e-05]
[1776909228150,82.24,78403.28,0.0,1.0,0.0,1e-05]
[1776909233184,82.24,78400.46,0.0,1.0,0.0,1e-05]
[1776909238219,82.24,78402.57,0.0,1.0,0.0,1e-05]
[1776909243254,82.24,78398.26,0.0,1.0,0.0,1e-05]
[1776909248289,82.24,78397.89,0.0,1.0,0.0,1e-05]
[1776909252319,82.24,78380.2,0.0,1.0,0.0,1e-05]
[1776909253327,82.24,78372.28,0.0,1.0,0.0,1e-05]
[1776909254332,82.24,78371.87,0.0,1.0,0.0,1e-05]
[1776909259368,82.24,78376.66,0.0,1.0,0.0,1e-05]
[1776909261382,82.24,78384.01,0.0,1.0,0.0,1e-05]
[1776909264405,82.24,78386.05,0.0,1.0,0.0,1e-05]
[1776909268432,82.24,78379.57,0.0,1.0,0.0,1e-05]
[1776909273469,82.24,78371.87,0.0,1.0,0.0,1e-05]
[1776909274474,82.24,78370.08,0.0,1.0,0.0,1e-05]
[1776909279856,82.24,78368.47,0.0,1.0,0.0,1e-05]
[1776909282541,82.24,78350.74,0.0,1.0,0.0,1e-05]
[1776909283546,82.24,78343.59,0.0,1.0,0.0,1e-05]
[1776909284556,82.24,78340.24,0.0,1.0,0.0,1e-05]
[1776909287573,82.24,78334.42,0.0,1.0,0.0,1e-05]
[1776909291601,82.24,78342.33,0.0,1.0,0.0,1e-05]
[1776909292608,82.24,78347.47,0.0,1.0,0.0,1e-05]
[1776909293617,82.24,78347.11,0.0,1.0,0.0,1e-05]
[1776909298655,82.24,78342.87,0.0,1.0,0.0,1e-05]
[1776909303691,82.24,78345.73,0.0,1.0,0.0,1e-05]
[1776909305705,82.24,78350.97,0.0,1.0,0.0,1e-05]
[1776909307723,82.24,78362.31,0.0,1.0,0.0,1e-05]
[1776909308729,82.24,78367.74,0.0,1.0,0.0,1e-05]
[1776909310071,82.24,78368.25,0.0,1.0,0.0,1e-05]
[1776909315778,82.24,78372.4,0.0,1.0,0.0,1e-05]
[1776909320816,82.24,78374.41,0.0,1.0,0.0,1e-05]
[1776909324841,82.24,78369.51,0.0,1.0,0.0,1e-05]
[1776909330212,82.24,78374.05,0.0,1.0,0.0,1e-05]
[1776909335917,82.24,78371.9,0.0,1.0,0.0,1e-05]
[1776909340957,82.24,78367.66,0.0,1.0,0.0,1e-05]
[1776909345992,82.24,78361.65,0.0,1.0,0.0,1e-05]
[1776909347001,82.24,78352.81,0.0,1.0,0.0,1e-05]
[1776909352033,82.24,78349.11,0.0,1.0,0.0,1e-05]
[1776909354047,82.24,78341.91,0.0,1.0,0.0,1e-05]
[1776909359082,82.24,78340.17,0.0,1.0,0.0,1e-05]
[1776909364117,82.24,78339.86,0.0,1.0,0.0,1e-05]
[1776909365124,82.24,78344.86,0.0,1.0,0.0,1e-05]
[1776909366131,82.24,78350.58,0.0,1.0,0.0,1e-05]
[1776909371165,82.24,78352.52,0.0,1.0,0.0,1e-05]
[1776909376201,82.24,78353.15,0.0,1.0,0.0,1e-05]
[1776909381236,82.24,78353.24,0.0,1.0,0.0,1e-05]
[1776909386271,82.24,78353.87,0.0,1.0,0.0,1e-05]
[1776909390298,82.24,78346.55,0.0,1.0,0.0,1e-05]
[1776909391307,82.24,78342.52,0.0,1.0,0.0,1e-05]
[1776909396343,82.24,78340.97,0.0,1.0,0.0,1e-05]
[1776909401384,82.24,78344.31,0.0,1.0,0.0,1e-05]
[1776909404399,82.24,78353.59,0.0,1.0,0.0,1e-05]
[1776909405406,82.24,78355.16,0.0,1.0,0.0,1e-05]
[1776909410441,82.24,78354.98,0.0,1.0,0.0,1e-05]
[1776909415475,82.24,78351.42,0.0,1.0,0.0,1e-05]
[1776909420512,82.24,78355.37,0.0,1.0,0.0,1e-05]
[1776909425546,82.24,78367.59,0.0,1.0,0.0,1e-05]
[1776909426553,82.24,78367.69,0.0,1.0,0.0,1e-05]
[1776909430580,82.24,78360.89,0.0,1.0,0.0,1e-05]
[1776909431587,82.24,78358.78,0.0,1.0,0.0,1e-05]
[1776909436623,82.24,78358.27,0.0,1.0,0.0,1e-05]
[1776909441658,82.24,78359.5,0.0,1.0,0.0,1e-05]
[1776909446696,82.24,78354.05,0.0,1.0,0.0,1e-05]
[1776909447704,82.24,78344.45,0.0,1.0,0.0,1e-05]
[1776909448709,82.24,78342.31,0.0,1.0,0.0,1e-05]
[1776909453743,82.24,78343.91,0.0,1.0,0.0,1e-05]
[1776909456766,82.24,78349.41,0.0,1.0,0.0,1e-05]
[1776909461801,82.24,78350.75,0.0,1.0,0.0,1e-05]
[1776909466846,82.24,78345.56,0.0,1.0,0.0,1e-05]
[1776909471197,82.24,78338.27,0.0,1.0,0.0,1e-05]
[1776909476910,82.24,78335.38,0.0,1.0,0.0,1e-05]
[1776909481946,82.24,78335.25,0.0,1.0,0.0,1e-05]
[1776909483960,82.24,78329.22,0.0,1.0,0.0,1e-05]
[1776909488995,82.24,78329.79,0.0,1.0,0.0,1e-05]
[1776909494030,82.24,78328.76,0.0,1.0,0.0,1e-05]
[1776909499065,82.24,78328.01,0.0,1.0,0.0,1e-05]
[1776909501407,82.24,78344.35,0.0,1.0,0.0,1e-05]
[1776909502089,82.24,78344.35,0.0,1.0,0.0,1e-05]
[1776909507122,82.24,78343.84,0.0,1.0,0.0,1e-05]
[1776909512157,82.24,78342.94,0.0,1.0,0.0,1e-05]
[1776909517192,82.24,78337.28,0.0,1.0,0.0,1e-05]
[1776909522227,82.24,78335.21,0.0,1.0,0.0,1e-05]
[1776909527262,82.24,78335.34,0.0,1.0,0.0,1e-05]
[1776909532296,82.24,78337.49,0.0,1.0,0.0,1e-05]
[1776909537332,82.24,78341.7,0.0,1.0,0.0,1e-05]
[1776909542367,82.24,78343.15,0.0,1.0,0.0,1e-05]
[1776909547403,82.24,78343.04,0.0,1.0,0.0,1e-05]
[1776909549416,82.24,78349.17,0.0,1.0,0.0,1e-05]
[1776909554452,82.24,78350.86,0.0,1.0,0.0,1e-05]
[1776909559487,82.24,78348.71,0.0,1.0,0.0,1e-05]
[1776909564522,82.24,78349.6,0.0,1.0,0.0,1e-05]
[1776909569557,82.24,78347.91,0.0,1.0,0.0,1e-05]
[1776909574592,82.24,78347.31,0.0,1.0,0.0,1e-05]
[1776909578620,82.24,78352.6,0.0,1.0,0.0,1e-05]
[1776909582648,82.24,78360.95,0.0,1.0,0.0,1e-05]
[1776909583655,82.24,78362.23,0.0,1.0,0.0,1e-05]
[1776909588690,82.24,78362.43,0.0,1.0,0.0,1e-05]
[1776909592718,82.24,78357.07,0.0,1.0,0.0,1e-05]
[1776909597753,82.24,78357.56,0.0,1.0,0.0,1e-05]
[1776909601787,82.24,78363.6,0.0,1.0,0.0,1e-05]
[1776909603801,82.24,78355.86,0.0,1.0,0.0,1e-05]
[1776909608841,82.24,78357.24,0.0,1.0,0.0,1e-05]
[1776909612865,82.24,78353.42,0.0,1.0,0.0,1e-05]
[1776909617900,82.24,78356.27,0.0,1.0,0.0,1e-05]
[1776909622935,82.24,78356.42,0.0,1.0,0.0,1e-05]
[1776909627971,82.24,78356.95,0.0,1.0,0.0,1e-05]
[1776909633005,82.24,78356.35,0.0,1.0,0.0,1e-05]
[1776909638040,82.24,78356.69,0.0,1.0,0.0,1e-05]
[1776909643077,82.24,78358.29,0.0,1.0,0.0,1e-05]
[1776909648111,82.24,78353.83,0.0,1.0,0.0,1e-05]
[1776909654154,82.24,78352.34,0.0,1.0,0.0,1e-05]
[1776909656167,82.24,78367.54,0.0,1.0,0.0,1e-05]
[1776909657173,82.24,78367.5,0.0,1.0,0.0,1e-05]
[1776909658182,82.24,78362.32,0.0,1.0,0.0,1e-05]
[1776909659189,82.24,78360.7,0.0,1.0,0.0,1e-05]
[1776909664223,82.24,78355.14,0.0,1.0,0.0,1e-05]
[1776909665229,82.24,78360.84,0.0,1.0,0.0,1e-05]
[1776909666237,82.24,78362.16,0.0,1.0,0.0,1e-05]
[1776909671279,82.24,78357.73,0.0,1.0,0.0,1e-05]
[1776909676307,82.24,78360.71,0.0,1.0,0.0,1e-05]
[1776909681341,82.24,78354.17,0.0,1.0,0.0,1e-05]
[1776909682679,82.24,78348.64,0.0,1.0,0.0,1e-05]
[1776909687383,82.24,78346.54,0.0,1.0,0.0,1e-05]
[1776909689398,82.24,78339.46,0.0,1.0,0.0,1e-05]
[1776909691412,82.24,78336.28,0.0,1.0,0.0,1e-05]
[1776909696447,82.24,78332.38,0.0,1.0,0.0,1e-05]
[1776909699469,82.24,78318.97,0.0,1.0,0.0,1e-05]
[1776909700476,82.24,78310.53,0.0,1.0,0.0,1e-05]
[1776909704505,82.24,78316.36,0.0,1.0,0.0,1e-05]
[1776909709538,82.24,78312.4,0.0,1.0,0.0,1e-05]
[1776909712889,82.24,78306.4,0.0,1.0,0.0,1e-05]
[1776909718601,82.24,78306.62,0.0,1.0,0.0,1e-05]
[1776909720615,82.24,78300.84,0.0,1.0,0.0,1e-05]
[1776909725654,82.24,78292.33,0.0,1.0,0.0,1e-05]
[1776909727668,82.24,78288.38,0.0,1.0,0.0,1e-05]
[1776909732705,82.24,78289.55,0.0,1.0,0.0,1e-05]
[1776909737739,82.24,78287.27,0.0,1.0,0.0,1e-05]
[1776909742773,82.24,78282.38,0.0,1.0,0.0,1e-05]
[1776909747810,82.24,78278.5,0.0,1.0,0.0,1e-05]
[1776909752844,82.24,78274.0,0.0,1.0,0.0,1e-05]
[1776909757880,82.24,78295.91,0.0,1.0,0.0,1e-05]
[1776909758886,82.24,78301.03,0.0,1.0,0.0,1e-05]
[1776909761906,82.24,78292.47,0.0,1.0,0.0,1e-05]
[1776909762914,82.24,78285.74,0.0,1.0,0.0,1e-05]
[1776909763920,82.24,78287.34,0.0,1.0,0.0,1e-05]
[1776909768956,82.24,78288.8,0.0,1.0,0.0,1e-05]
[1776909773995,82.24,78287.07,0.0,1.0,0.0,1e-05]
[1776909779026,82.24,78283.85,0.0,1.0,0.0,1e-05]
[1776909783384,82.24,78278.5,0.0,1.0,0.0,1e-05]
[1776909785098,82.24,78268.01,0.0,1.0,0.0,1e-05]
[1776909786081,82.24,78264.44,0.0,1.0,0.0,1e-05]
[1776909790111,82.24,78269.94,0.0,1.0,0.0,1e-05]
[1776909791117,82.24,78273.0,0.0,1.0,0.0,1e-05]
[1776909796153,82.24,78271.39,0.0,1.0,0.0,1e-05]
[1776909801187,82.24,78264.99,0.0,1.0,0.0,1e-05]
[1776909806222,82.24,78262.64,0.0,1.0,0.0,1e-05]
[1776909811257,82.24,78260.21,0.0,1.0,0.0,1e-05]
[1776909813594,82.24,78253.83,0.0,1.0,0.0,1e-05]
[1776909819314,82.24,78262.69,0.0,1.0,0.0,1e-05]
[1776909820320,82.24,78264.31,0.0,1.0,0.0,1e-05]
[1776909823665,82.24,78256.91,0.0,1.0,0.0,1e-05]
[1776909826363,82.24,78255.09,0.0,1.0,0.0,1e-05]
[1776909831397,82.24,78254.21,0.0,1.0,0.0,1e-05]
[1776909836431,82.24,78254.5,0.0,1.0,0.0,1e-05]
[1776909838447,82.24,78247.9,0.0,1.0,0.0,1e-05]
[1776909843805,82.24,78249.5,0.0,1.0,0.0,1e-05]
[1776909849523,82.24,78251.06,0.0,1.0,0.0,1e-05]
[1776909850531,82.24,78259.11,0.0,1.0,0.0,1e-05]
[1776909851537,82.24,78266.76,0.0,1.0,0.0,1e-05]
[1776909856571,82.24,78266.99,0.0,1.0,0.0,1e-05]
[1776909860603,82.24,78271.08,0.0,1.0,0.0,1e-05]
[1776909865637,82.24,78267.42,0.0,1.0,0.0,1e-05]
[1776909868660,82.24,78259.73,0.0,1.0,0.0,1e-05]
[1776909874015,82.24,78263.57,0.0,1.0,0.0,1e-05]
[1776909879736,82.24,78259.9,0.0,1.0,0.0,1e-05]
[1776909884771,82.24,78260.14,0.0,1.0,0.0,1e-05]
[1776909889805,82.24,78258.85,0.0,1.0,0.0,1e-05]
[1776909891823,82.24,78244.04,0.0,1.0,0.0,1e-05]
[1776909892829,82.24,78244.04,0.0,1.0,0.0,1e-05]
[1776909896856,82.24,78249.58,0.0,1.0,0.0,1e-05]
[1776909901893,82.24,78258.22,0.0,1.0,0.0,1e-05]
[1776909902899,82.24,78266.73,0.0,1.0,0.0,1e-05]
[1776909903905,82.24,78265.94,0.0,1.0,0.0,1e-05]
[1776909905922,82.24,78257.01,0.0,1.0,0.0,1e-05]
[1776909906926,82.24,78259.25,0.0,1.0,0.0,1e-05]
[1776909908941,82.24,78262.89,0.0,1.0,0.0,1e-05]
[1776909913976,82.24,78263.51,0.0,1.0,0.0,1e-05]
[1776909919011,82.24,78263.68,0.0,1.0,0.0,1e-05]
[1776909920020,82.24,78256.9,0.0,1.0,0.0,1e-05]
[1776909921025,82.24,78255.85,0.0,1.0,0.0,1e-05]
[1776909922032,82.24,78249.88,0.0,1.0,0.0,1e-05]
[1776909923041,82.24,78245.82,0.0,1.0,0.0,1e-05]
[1776909928074,82.24,78246.56,0.0,1.0,0.0,1e-05]
[1776909932103,82.24,78230.21,0.0,1.0,0.0,1e-05]
[1776909933109,82.24,78226.17,0.0,1.0,0.0,1e-05]
[1776909936131,82.24,78232.42,0.0,1.0,0.0,1e-05]
[1776909937137,82.24,78240.32,0.0,1.0,0.0,1e-05]
[1776909938145,82.24,78244.09,0.0,1.0,0.0,1e-05]
[1776909940159,82.24,78244.35,0.0,1.0,0.0,1e-05]
[1776909945194,82.24,78242.15,0.0,1.0,0.0,1e-05]
[1776909947209,82.24,78231.97,0.0,1.0,0.0,1e-05]
[1776909948218,82.24,78231.86,0.0,1.0,0.0,1e-05]
[1776909953253,82.24,78233.53,0.0,1.0,0.0,1e-05]
[1776909957281,82.24,78227.15,0.0,1.0,0.0,1e-05]
[1776909962319,82.24,78225.52,0.0,1.0,0.0,1e-05]
[1776909967353,82.24,78229.12,0.0,1.0,0.0,1e-05]
[1776909970374,82.24,78223.09,0.0,1.0,0.0,1e-05]
[1776909975412,82.24,78225.22,0.0,1.0,0.0,1e-05]
[1776909976434,82.24,78233.45,0.0,1.0,0.0,1e-05]
[1776909977427,82.24,78234.49,0.0,1.0,0.0,1e-05]
[1776909978433,82.24,78226.63,0.0,1.0,0.0,1e-05]
[1776909979440,82.24,78226.37,0.0,1.0,0.0,1e-05]
[1776909984792,82.24,78223.28,0.0,1.0,0.0,1e-05]
[1776909988503,82.24,78229.62,0.0,1.0,0.0,1e-05]
[1776909989510,82.24,78230.91,0.0,1.0,0.0,1e-05]
[1776909994865,82.24,78227.43,0.0,1.0,0.0,1e-05]
[1776910000587,82.24,78245.07,0.0,1.0,0.0,1e-05]
[1776910003609,82.24,78250.86,0.0,1.0,0.0,1e-05]
[1776910008646,82.24,78251.78,0.0,1.0,0.0,1e-05]
[1776910009651,82.24,78271.8,0.0,1.0,0.0,1e-05]
[1776910011664,82.24,78276.06,0.0,1.0,0.0,1e-05]
[1776910012671,82.24,78270.83,0.0,1.0,0.0,1e-05]
[1776910013682,82.24,78262.76,0.0,1.0,0.0,1e-05]
[1776910016699,82.24,78256.83,0.0,1.0,0.0,1e-05]
[1776910018712,82.24,78264.93,0.0,1.0,0.0,1e-05]
[1776910023748,82.24,78268.18,0.0,1.0,0.0,1e-05]
[1776910027775,82.24,78261.76,0.0,1.0,0.0,1e-05]
[1776910028783,82.24,78254.17,0.0,1.0,0.0,1e-05]
[1776910033818,82.24,78254.06,0.0,1.0,0.0,1e-05]
[1776910038854,82.24,78255.11,0.0,1.0,0.0,1e-05]
[1776910040867,82.24,78231.75,0.0,1.0,0.0,1e-05]
[1776910041874,82.24,78222.97,0.0,1.0,0.0,1e-05]
[1776910046909,82.24,78221.3,0.0,1.0,0.0,1e-05]
[1776910051944,82.24,78217.45,0.0,1.0,0.0,1e-05]
[1776910056979,82.24,78220.01,0.0,1.0,0.0,1e-05]
[1776910062020,82.24,78237.23,0.0,1.0,0.0,1e-05]
[1776910063021,82.24,78242.98,0.0,1.0,0.0,1e-05]
[1776910064028,82.24,78243.45,0.0,1.0,0.0,1e-05]
[1776910069064,82.24,78238.83,0.0,1.0,0.0,1e-05]
[1776910074099,82.24,78239.58,0.0,1.0,0.0,1e-05]
[1776910077130,82.24,78231.45,0.0,1.0,0.0,1e-05]
[1776910080154,82.24,78229.18,0.0,1.0,0.0,1e-05]
[1776910083170,82.24,78223.98,0.0,1.0,0.0,1e-05]
[1776910088206,82.24,78215.73,0.0,1.0,0.0,1e-05]
[1776910089213,82.24,78210.71,0.0,1.0,0.0,1e-05]
[1776910091251,82.24,78212.17,0.0,1.0,0.0,1e-05]
[1776910092234,82.24,78222.04,0.0,1.0,0.0,1e-05]
[1776910093242,82.24,78223.66,0.0,1.0,0.0,1e-05]
[1776910096282,82.24,78234.13,0.0,1.0,0.0,1e-05]
[1776910097272,82.24,78238.71,0.0,1.0,0.0,1e-05]
[1776910098279,82.24,78248.56,0.0,1.0,0.0,1e-05]
[1776910099286,82.24,78251.38,0.0,1.0,0.0,1e-05]
[1776910103313,82.24,78256.22,0.0,1.0,0.0,1e-05]
[1776910107343,82.24,78249.93,0.0,1.0,0.0,1e-05]
[1776910110363,82.24,78248.36,0.0,1.0,0.0,1e-05]
[1776910112378,82.24,78254.67,0.0,1.0,0.0,1e-05]
[1776910113385,82.24,78261.25,0.0,1.0,0.0,1e-05]
[1776910114393,82.24,78264.65,0.0,1.0,0.0,1e-05]
[1776910116406,82.24,78258.0,0.0,1.0,0.0,1e-05]
[1776910118420,82.24,78255.6,0.0,1.0,0.0,1e-05]
[1776910122447,82.24,78266.92,0.0,1.0,0.0,1e-05]
[1776910123454,82.24,78269.89,0.0,1.0,0.0,1e-05]
[1776910124461,82.24,78260.57,0.0,1.0,0.0,1e-05]
[1776910125790,82.24,78257.74,0.0,1.0,0.0,1e-05]
[1776910131509,82.24,78256.69,0.0,1.0,0.0,1e-05]
[1776910135859,82.24,78254.22,0.0,1.0,0.0,1e-05]
[1776910137564,82.24,78263.81,0.0,1.0,0.0,1e-05]
[1776910138571,82.24,78269.71,0.0,1.0,0.0,1e-05]
[1776910139579,82.24,78272.77,0.0,1.0,0.0,1e-05]
[1776910143607,82.24,78258.4,0.0,1.0,0.0,1e-05]
[1776910144616,82.24,78253.55,0.0,1.0,0.0,1e-05]
[1776910145930,82.24,78260.66,0.0,1.0,0.0,1e-05]
[1776910147637,82.24,78265.21,0.0,1.0,0.0,1e-05]
[1776910149651,82.24,78259.22,0.0,1.0,0.0,1e-05]
[1776910151669,82.24,78254.11,0.0,1.0,0.0,1e-05]
[1776910156702,82.24,78252.87,0.0,1.0,0.0,1e-05]
[1776910157711,82.24,78267.93,0.0,1.0,0.0,1e-05]
[1776910162743,82.24,78270.78,0.0,1.0,0.0,1e-05]
[1776910166073,82.24,78275.37,0.0,1.0,0.0,1e-05]
[1776910171805,82.24,78271.86,0.0,1.0,0.0,1e-05]
[1776910172812,82.24,78278.3,0.0,1.0,0.0,1e-05]
[1776910177847,82.24,78274.26,0.0,1.0,0.0,1e-05]
[1776910182882,82.24,78271.93,0.0,1.0,0.0,1e-05]
[1776910186212,82.24,78249.02,0.0,1.0,0.0,1e-05]
[1776910186910,82.24,78249.02,0.0,1.0,0.0,1e-05]
[1776910191945,82.24,78249.9,0.0,1.0,0.0,1e-05]
[1776910196979,82.24,78251.04,0.0,1.0,0.0,1e-05]
[1776910202016,82.24,78253.83,0.0,1.0,0.0,1e-05]
[1776910203022,82.24,78265.4,0.0,1.0,0.0,1e-05]
[1776910208057,82.24,78267.4,0.0,1.0,0.0,1e-05]
[1776910213092,82.24,78270.43,0.0,1.0,0.0,1e-05]
[1776910218129,82.24,78268.15,0.0,1.0,0.0,1e-05]
[1776910223163,82.24,78267.95,0.0,1.0,0.0,1e-05]
[1776910228200,82.24,78265.92,0.0,1.0,0.0,1e-05]
[1776910234243,82.24,78265.93,0.0,1.0,0.0,1e-05]
[1776910239278,82.24,78269.08,0.0,1.0,0.0,1e-05]
[1776910244314,82.24,78277.0,0.0,1.0,0.0,1e-05]
[1776910245321,82.24,78278.62,0.0,1.0,0.0,1e-05]
[1776910249347,82.24,78285.57,0.0,1.0,0.0,1e-05]
[1776910250355,82.24,78286.49,0.0,1.0,0.0,1e-05]
[1776910255391,82.24,78280.67,0.0,1.0,0.0,1e-05]
[1776910259423,82.24,78275.41,0.0,1.0,0.0,1e-05]
[1776910260426,82.24,78264.08,0.0,1.0,0.0,1e-05]
[1776910261432,82.24,78260.98,0.0,1.0,0.0,1e-05]
[1776910266472,82.24,78263.84,0.0,1.0,0.0,1e-05]
[1776910269494,82.24,78256.9,0.0,1.0,0.0,1e-05]
[1776910272514,82.24,78256.4,0.0,1.0,0.0,1e-05]
[1776910277551,82.24,78256.28,0.0,1.0,0.0,1e-05]
[1776910282588,82.24,78258.95,0.0,1.0,0.0,1e-05]
[1776910283594,82.24,78253.35,0.0,1.0,0.0,1e-05]
[1776910284601,82.24,78249.67,0.0,1.0,0.0,1e-05]
[1776910286920,82.24,78256.04,0.0,1.0,0.0,1e-05]
[1776910292658,82.24,78256.52,0.0,1.0,0.0,1e-05]
[1776910298700,82.24,78255.53,0.0,1.0,0.0,1e-05]
[1776910303734,82.24,78259.61,0.0,1.0,0.0,1e-05]
[1776910307066,82.24,78265.3,0.0,1.0,0.0,1e-05]
[1776910312800,82.24,78269.61,0.0,1.0,0.0,1e-05]
[1776910317833,82.24,78267.09,0.0,1.0,0.0,1e-05]
[1776910320856,82.24,78260.46,0.0,1.0,0.0,1e-05]
[1776910321868,82.24,78249.64,0.0,1.0,0.0,1e-05]
[1776910327206,82.24,78247.71,0.0,1.0,0.0,1e-05]
[1776910332943,82.24,78246.97,0.0,1.0,0.0,1e-05]
[1776910337976,82.24,78250.28,0.0,1.0,0.0,1e-05]
[1776910343012,82.24,78250.61,0.0,1.0,0.0,1e-05]
[1776910348047,82.24,78248.08,0.0,1.0,0.0,1e-05]
[1776910351068,82.24,78243.32,0.0,1.0,0.0,1e-05]
[1776910353083,82.24,78255.38,0.0,1.0,0.0,1e-05]
[1776910356107,82.24,78260.89,0.0,1.0,0.0,1e-05]
[1776910361138,82.24,78260.95,0.0,1.0,0.0,1e-05]
[1776910367487,82.24,78261.66,0.0,1.0,0.0,1e-05]
[1776910373222,82.24,78259.71,0.0,1.0,0.0,1e-05]
[1776910378256,82.24,78259.08,0.0,1.0,0.0,1e-05]
[1776910382289,82.24,78248.01,0.0,1.0,0.0,1e-05]
[1776910384302,82.24,78235.84,0.0,1.0,0.0,1e-05]
[1776910385309,82.24,78234.53,0.0,1.0,0.0,1e-05]
[1776910389337,82.24,78231.89,0.0,1.0,0.0,1e-05]
[1776910394372,82.24,78220.98,0.0,1.0,0.0,1e-05]
[1776910395380,82.24,78214.98,0.0,1.0,0.0,1e-05]
[1776910396387,82.24,78213.97,0.0,1.0,0.0,1e-05]
[1776910397696,82.24,78221.62,0.0,1.0,0.0,1e-05]
[1776910399409,82.24,78231.57,0.0,1.0,0.0,1e-05]
[1776910400417,82.24,78237.41,0.0,1.0,0.0,1e-05]
[1776910401422,82.24,78237.28,0.0,1.0,0.0,1e-05]
[1776910406458,82.24,78238.36,0.0,1.0,0.0,1e-05]
[1776910411492,82.24,78238.12,0.0,1.0,0.0,1e-05]
[1776910413507,82.24,78231.88,0.0,1.0,0.0,1e-05]
[1776910414513,82.24,78226.4,0.0,1.0,0.0,1e-05]
[1776910415520,82.24,78220.79,0.0,1.0,0.0,1e-05]
[1776910416529,82.24,78217.11,0.0,1.0,0.0,1e-05]
[1776910419549,82.24,78214.9,0.0,1.0,0.0,1e-05]
[1776910424583,82.24,78216.02,0.0,1.0,0.0,1e-05]
[1776910429619,82.24,78218.69,0.0,1.0,0.0,1e-05]
[1776910432640,82.24,78223.12,0.0,1.0,0.0,1e-05]
[1776910437676,82.24,78221.47,0.0,1.0,0.0,1e-05]
[1776910442710,82.24,78222.24,0.0,1.0,0.0,1e-05]
[1776910447744,82.24,78219.92,0.0,1.0,0.0,1e-05]
[1776910452780,82.24,78217.41,0.0,1.0,0.0,1e-05]
[1776910456812,82.24,78224.76,0.0,1.0,0.0,1e-05]
[1776910458123,82.24,78220.06,0.0,1.0,0.0,1e-05]
[1776910459830,82.24,78215.97,0.0,1.0,0.0,1e-05]
[1776910460837,82.24,78205.62,0.0,1.0,0.0,1e-05]
[1776910461845,82.24,78201.52,0.0,1.0,0.0,1e-05]
[1776910465872,82.24,78199.58,0.0,1.0,0.0,1e-05]
[1776910470908,82.24,78202.31,0.0,1.0,0.0,1e-05]
[1776910472922,82.24,78197.75,0.0,1.0,0.0,1e-05]
[1776910474934,82.24,78196.32,0.0,1.0,0.0,1e-05]
[1776910478265,82.24,78186.48,0.0,1.0,0.0,1e-05]
[1776910483998,82.24,78189.13,0.0,1.0,0.0,1e-05]
[1776910489033,82.24,78187.84,0.0,1.0,0.0,1e-05]
[1776910492053,82.24,78174.89,0.0,1.0,0.0,1e-05]
[1776910493061,82.24,78171.51,0.0,1.0,0.0,1e-05]
[1776910495075,82.24,78164.87,0.0,1.0,0.0,1e-05]
[1776910496081,82.24,78161.12,0.0,1.0,0.0,1e-05]
[1776910501127,82.24,78161.04,0.0,1.0,0.0,1e-05]
[1776910502132,82.24,78150.41,0.0,1.0,0.0,1e-05]
[1776910503149,82.24,78123.07,0.0,1.0,0.0,1e-05]
[1776910504151,82.24,78123.07,0.0,1.0,0.0,1e-05]
[1776910505162,82.24,78109.49,0.0,1.0,0.0,1e-05]
[1776910510194,82.24,78104.87,0.0,1.0,0.0,1e-05]
[1776910512208,82.24,78111.31,0.0,1.0,0.0,1e-05]
[1776910517243,82.24,78106.78,0.0,1.0,0.0,1e-05]
[1776910518554,82.24,78082.72,0.0,1.0,0.0,1e-05]
[1776910520291,82.24,78082.71,0.0,1.0,0.0,1e-05]
[1776910521271,82.24,78088.49,0.0,1.0,0.0,1e-05]
[1776910526310,82.24,78096.13,0.0,1.0,0.0,1e-05]
[1776910527316,82.24,78092.03,0.0,1.0,0.0,1e-05]
[1776910528619,82.24,78099.08,0.0,1.0,0.0,1e-05]
[1776910534366,82.24,78098.48,0.0,1.0,0.0,1e-05]
[1776910536380,82.24,78092.63,0.0,1.0,0.0,1e-05]
[1776910541414,82.24,78094.97,0.0,1.0,0.0,1e-05]
[1776910544435,82.24,78098.58,0.0,1.0,0.0,1e-05]
[1776910548759,82.24,78107.11,0.0,1.0,0.0,1e-05]
[1776910550479,82.24,78105.4,0.0,1.0,0.0,1e-05]
[1776910554510,82.24,78114.77,0.0,1.0,0.0,1e-05]
[1776910556520,82.24,78117.87,0.0,1.0,0.0,1e-05]
[1776910557529,82.24,78132.02,0.0,1.0,0.0,1e-05]
[1776910558833,82.24,78135.38,0.0,1.0,0.0,1e-05]
[1776910561566,82.24,78146.51,0.0,1.0,0.0,1e-05]
[1776910562570,82.24,78156.88,0.0,1.0,0.0,1e-05]
[1776910563574,82.24,78168.83,0.0,1.0,0.0,1e-05]
[1776910564658,82.24,78164.27,0.0,1.0,0.0,1e-05]
[1776910566621,82.24,78174.38,0.0,1.0,0.0,1e-05]
[1776910567607,82.24,78177.02,0.0,1.0,0.0,1e-05]
[1776910572642,82.24,78174.26,0.0,1.0,0.0,1e-05]
[1776910574657,82.24,78184.47,0.0,1.0,0.0,1e-05]
[1776910575663,82.24,78187.58,0.0,1.0,0.0,1e-05]
[1776910580699,82.24,78186.42,0.0,1.0,0.0,1e-05]
[1776910581705,82.24,78180.3,0.0,1.0,0.0,1e-05]
[1776910584726,82.24,78188.51,0.0,1.0,0.0,1e-05]
[1776910588755,82.24,78174.1,0.0,1.0,0.0,1e-05]
[1776910589763,82.24,78170.26,0.0,1.0,0.0,1e-05]
[1776910594798,82.24,78169.84,0.0,1.0,0.0,1e-05]
[1776910596811,82.24,78161.44,0.0,1.0,0.0,1e-05]
[1776910598825,82.24,78161.06,0.0,1.0,0.0,1e-05]
[1776910603860,82.24,78163.46,0.0,1.0,0.0,1e-05]
[1776910605897,82.24,78174.64,0.0,1.0,0.0,1e-05]
[1776910606883,82.24,78177.99,0.0,1.0,0.0,1e-05]
[1776910611920,82.24,78172.14,0.0,1.0,0.0,1e-05]
[1776910616955,82.24,78172.8,0.0,1.0,0.0,1e-05]
[1776910621995,82.24,78177.52,0.0,1.0,0.0,1e-05]
[1776910623002,82.24,78190.3,0.0,1.0,0.0,1e-05]
[1776910624007,82.24,78192.72,0.0,1.0,0.0,1e-05]
[1776910625016,82.24,78186.86,0.0,1.0,0.0,1e-05]
[1776910626033,82.24,78176.98,0.0,1.0,0.0,1e-05]
[1776910627027,82.24,78173.33,0.0,1.0,0.0,1e-05]
[1776910632068,82.24,78176.64,0.0,1.0,0.0,1e-05]
[1776910634078,82.24,78188.98,0.0,1.0,0.0,1e-05]
[1776910635085,82.24,78191.77,0.0,1.0,0.0,1e-05]
[1776910639399,82.24,78185.29,0.0,1.0,0.0,1e-05]
[1776910641127,82.24,78186.55,0.0,1.0,0.0,1e-05]
[1776910646162,82.24,78184.54,0.0,1.0,0.0,1e-05]
[1776910648179,82.24,78191.28,0.0,1.0,0.0,1e-05]
[1776910651202,82.24,78199.51,0.0,1.0,0.0,1e-05]
[1776910652206,82.24,78205.22,0.0,1.0,0.0,1e-05]
[1776910653213,82.24,78210.72,0.0,1.0,0.0,1e-05]
[1776910654220,82.24,78213.51,0.0,1.0,0.0,1e-05]
[1776910655227,82.24,78206.72,0.0,1.0,0.0,1e-05]
[1776910656238,82.24,78205.01,0.0,1.0,0.0,1e-05]
[1776910658248,82.24,78196.73,0.0,1.0,0.0,1e-05]
[1776910659539,82.24,78196.09,0.0,1.0,0.0,1e-05]
[1776910663283,82.24,78201.63,0.0,1.0,0.0,1e-05]
[1776910668317,82.24,78206.28,0.0,1.0,0.0,1e-05]
[1776910671338,82.24,78201.18,0.0,1.0,0.0,1e-05]
[1776910673353,82.24,78196.7,0.0,1.0,0.0,1e-05]
[1776910674359,82.24,78182.85,0.0,1.0,0.0,1e-05]
[1776910675368,82.24,78176.83,0.0,1.0,0.0,1e-05]
[1776910676376,82.24,78170.88,0.0,1.0,0.0,1e-05]
[1776910677381,82.24,78172.05,0.0,1.0,0.0,1e-05]
[1776910679684,82.24,78164.93,0.0,1.0,0.0,1e-05]
[1776910685438,82.24,78163.32,0.0,1.0,0.0,1e-05]
[1776910688465,82.24,78155.09,0.0,1.0,0.0,1e-05]
[1776910692489,82.24,78165.81,0.0,1.0,0.0,1e-05]
[1776910693497,82.24,78166.76,0.0,1.0,0.0,1e-05]
[1776910695510,82.24,78189.83,0.0,1.0,0.0,1e-05]
[1776910696517,82.24,78194.17,0.0,1.0,0.0,1e-05]
[1776910697524,82.24,78200.4,0.0,1.0,0.0,1e-05]
[1776910698530,82.24,78201.71,0.0,1.0,0.0,1e-05]
[1776910699824,82.24,78193.16,0.0,1.0,0.0,1e-05]
[1776910701552,82.24,78186.69,0.0,1.0,0.0,1e-05]
[1776910702559,82.24,78188.67,0.0,1.0,0.0,1e-05]
[1776910707594,82.24,78191.69,0.0,1.0,0.0,1e-05]
[1776910711628,82.24,78200.19,0.0,1.0,0.0,1e-05]
[1776910716663,82.24,78202.43,0.0,1.0,0.0,1e-05]
[1776910719977,82.24,78188.32,0.0,1.0,0.0,1e-05]
[1776910721700,82.24,78181.74,0.0,1.0,0.0,1e-05]
[1776910722707,82.24,78179.82,0.0,1.0,0.0,1e-05]
[1776910727743,82.24,78180.54,0.0,1.0,0.0,1e-05]
[1776910732777,82.24,78180.49,0.0,1.0,0.0,1e-05]
[1776910737813,82.24,78182.86,0.0,1.0,0.0,1e-05]
[1776910740833,82.24,78187.53,0.0,1.0,0.0,1e-05]
[1776910742847,82.24,78202.05,0.0,1.0,0.0,1e-05]
[1776910743856,82.24,78203.84,0.0,1.0,0.0,1e-05]
[1776910748891,82.24,78207.4,0.0,1.0,0.0,1e-05]
[1776910753926,82.24,78210.98,0.0,1.0,0.0,1e-05]
[1776910758961,82.24,78207.18,0.0,1.0,0.0,1e-05]
[1776910760975,82.24,78214.19,0.0,1.0,0.0,1e-05]
[1776910761982,82.24,78221.93,0.0,1.0,0.0,1e-05]
[1776910762989,82.24,78224.55,0.0,1.0,0.0,1e-05]
[1776910763995,82.24,78218.86,0.0,1.0,0.0,1e-05]
[1776910765003,82.24,78211.35,0.0,1.0,0.0,1e-05]
[1776910766009,82.24,78209.93,0.0,1.0,0.0,1e-05]
[1776910768025,82.24,78199.55,0.0,1.0,0.0,1e-05]
[1776910769030,82.24,78199.65,0.0,1.0,0.0,1e-05]
[1776910774066,82.24,78197.27,0.0,1.0,0.0,1e-05]
[1776910779101,82.24,78196.97,0.0,1.0,0.0,1e-05]
[1776910784136,82.24,78195.43,0.0,1.0,0.0,1e-05]
[1776910789171,82.24,78197.99,0.0,1.0,0.0,1e-05]
[1776910793199,82.24,78203.97,0.0,1.0,0.0,1e-05]
[1776910794206,82.24,78210.58,0.0,1.0,0.0,1e-05]
[1776910795214,82.24,78214.51,0.0,1.0,0.0,1e-05]
[1776910797227,82.24,78159.82,0.0,1.0,0.0,1e-05]
[1776910798235,82.24,78134.84,0.0,1.0,0.0,1e-05]
[1776910799243,82.24,78120.37,0.0,1.0,0.0,1e-05]
[1776910800542,82.24,78111.46,0.0,1.0,0.0,1e-05]
[1776910801257,82.24,78111.46,0.0,1.0,0.0,1e-05]
[1776910806290,82.24,78122.5,0.0,1.0,0.0,1e-05]
[1776910807299,82.24,78128.18,0.0,1.0,0.0,1e-05]
[1776910808306,82.24,78141.17,0.0,1.0,0.0,1e-05]
[1776910809313,82.24,78152.68,0.0,1.0,0.0,1e-05]
[1776910810616,82.24,78152.41,0.0,1.0,0.0,1e-05]
[1776910815357,82.24,78147.34,0.0,1.0,0.0,1e-05]
[1776910818377,82.24,78156.27,0.0,1.0,0.0,1e-05]
[1776910819385,82.24,78155.2,0.0,1.0,0.0,1e-05]
[1776910820685,82.24,78149.91,0.0,1.0,0.0,1e-05]
[1776910824420,82.24,78148.61,0.0,1.0,0.0,1e-05]
[1776910826434,82.24,78157.77,0.0,1.0,0.0,1e-05]
[1776910827441,82.24,78160.51,0.0,1.0,0.0,1e-05]
[1776910829456,82.24,78167.01,0.0,1.0,0.0,1e-05]
[1776910830764,82.24,78174.31,0.0,1.0,0.0,1e-05]
[1776910831470,82.24,78174.31,0.0,1.0,0.0,1e-05]
[1776910833485,82.24,78165.27,0.0,1.0,0.0,1e-05]
[1776910838519,82.24,78168.71,0.0,1.0,0.0,1e-05]
[1776910843554,82.24,78159.73,0.0,1.0,0.0,1e-05]
[1776910844561,82.24,78161.47,0.0,1.0,0.0,1e-05]
[1776910846575,82.24,78165.82,0.0,1.0,0.0,1e-05]
[1776910851619,82.24,78164.7,0.0,1.0,0.0,1e-05]
[1776910855643,82.24,78169.61,0.0,1.0,0.0,1e-05]
[1776910860976,82.24,78168.02,0.0,1.0,0.0,1e-05]
[1776910862720,82.24,78162.03,0.0,1.0,0.0,1e-05]
[1776910863708,82.24,78168.48,0.0,1.0,0.0,1e-05]
[1776910864715,82.24,78174.31,0.0,1.0,0.0,1e-05]
[1776910865722,82.24,78176.42,0.0,1.0,0.0,1e-05]
[1776910868750,82.24,78169.79,0.0,1.0,0.0,1e-05]
[1776910872788,82.24,78186.03,0.0,1.0,0.0,1e-05]
[1776910876801,82.24,78199.9,0.0,1.0,0.0,1e-05]
[1776910881120,82.24,78186.76,0.0,1.0,0.0,1e-05]
[1776910882842,82.24,78186.13,0.0,1.0,0.0,1e-05]
[1776910887878,82.24,78192.5,0.0,1.0,0.0,1e-05]
[1776910888884,82.24,78186.44,0.0,1.0,0.0,1e-05]
[1776910889893,82.24,78183.6,0.0,1.0,0.0,1e-05]
[1776910893922,82.24,78192.54,0.0,1.0,0.0,1e-05]
[1776910894934,82.24,78194.03,0.0,1.0,0.0,1e-05]
[1776910896943,82.24,78200.12,0.0,1.0,0.0,1e-05]
[1776910897950,82.24,78202.58,0.0,1.0,0.0,1e-05]
[1776910902985,82.24,78198.51,0.0,1.0,0.0,1e-05]
[1776910908020,82.24,78192.06,0.0,1.0,0.0,1e-05]
[1776910910033,82.24,78190.6,0.0,1.0,0.0,1e-05]
[1776910911041,82.24,78183.54,0.0,1.0,0.0,1e-05]
[1776910912048,82.24,78181.5,0.0,1.0,0.0,1e-05]
[1776910917083,82.24,78187.66,0.0,1.0,0.0,1e-05]
[1776910920104,82.24,78182.53,0.0,1.0,0.0,1e-05]
[1776910922118,82.24,78173.81,0.0,1.0,0.0,1e-05]
[1776910923125,82.24,78171.27,0.0,1.0,0.0,1e-05]
[1776910925139,82.24,78167.1,0.0,1.0,0.0,1e-05]
[1776910928160,82.24,78174.22,0.0,1.0,0.0,1e-05]
[1776910929168,82.24,78176.76,0.0,1.0,0.0,1e-05]
[1776910931181,82.24,78151.81,0.0,1.0,0.0,1e-05]
[1776910932189,82.24,78150.17,0.0,1.0,0.0,1e-05]
[1776910937223,82.24,78159.39,0.0,1.0,0.0,1e-05]
[1776910938232,82.24,78163.52,0.0,1.0,0.0,1e-05]
[1776910940245,82.24,78156.94,0.0,1.0,0.0,1e-05]
[1776910943270,82.24,78166.01,0.0,1.0,0.0,1e-05]
[1776910944272,82.24,78181.62,0.0,1.0,0.0,1e-05]
[1776910945279,82.24,78188.87,0.0,1.0,0.0,1e-05]
[1776910946286,82.24,78190.86,0.0,1.0,0.0,1e-05]
[1776910951628,82.24,78194.45,0.0,1.0,0.0,1e-05]
[1776910953335,82.24,78196.82,0.0,1.0,0.0,1e-05]
[1776910958370,82.24,78192.57,0.0,1.0,0.0,1e-05]
[1776910959377,82.24,78186.03,0.0,1.0,0.0,1e-05]
[1776910960385,82.24,78184.92,0.0,1.0,0.0,1e-05]
[1776910964415,82.24,78166.49,0.0,1.0,0.0,1e-05]
[1776910965422,82.24,78158.31,0.0,1.0,0.0,1e-05]
[1776910966429,82.24,78156.43,0.0,1.0,0.0,1e-05]
[1776910971772,82.24,78158.82,0.0,1.0,0.0,1e-05]
[1776910977510,82.24,78163.76,0.0,1.0,0.0,1e-05]
[1776910979521,82.24,78156.4,0.0,1.0,0.0,1e-05]
[1776910980529,82.24,78151.04,0.0,1.0,0.0,1e-05]
[1776910981844,82.24,78146.92,0.0,1.0,0.0,1e-05]
[1776910985566,82.24,78139.13,0.0,1.0,0.0,1e-05]
[1776910987578,82.24,78137.61,0.0,1.0,0.0,1e-05]
[1776910989592,82.24,78132.31,0.0,1.0,0.0,1e-05]
[1776910990600,82.24,78130.86,0.0,1.0,0.0,1e-05]
[1776910995635,82.24,78118.55,0.0,1.0,0.0,1e-05]
[1776910996641,82.24,78122.57,0.0,1.0,0.0,1e-05]
[1776911001675,82.24,78119.0,0.0,1.0,0.0,1e-05]
[1776911003691,82.24,78125.65,0.0,1.0,0.0,1e-05]
[1776911004698,82.24,78130.46,0.0,1.0,0.0,1e-05]
[1776911005704,82.24,78124.31,0.0,1.0,0.0,1e-05]
[1776911006711,82.24,78110.29,0.0,1.0,0.0,1e-05]
[1776911007718,82.24,78107.77,0.0,1.0,0.0,1e-05]
[1776911012056,82.24,78113.96,0.0,1.0,0.0,1e-05]
[1776911015776,82.24,78106.49,0.0,1.0,0.0,1e-05]
[1776911016783,82.24,78097.21,0.0,1.0,0.0,1e-05]
[1776911017790,82.24,78096.46,0.0,1.0,0.0,1e-05]
[1776911020812,82.24,78102.56,0.0,1.0,0.0,1e-05]
[1776911022126,82.24,78109.6,0.0,1.0,0.0,1e-05]
[1776911025846,82.24,78100.72,0.0,1.0,0.0,1e-05]
[1776911030881,82.24,78099.8,0.0,1.0,0.0,1e-05]
[1776911032196,82.24,78110.46,0.0,1.0,0.0,1e-05]
[1776911033901,82.24,78111.04,0.0,1.0,0.0,1e-05]
[1776911034908,82.24,78104.63,0.0,1.0,0.0,1e-05]
[1776911035915,82.24,78106.81,0.0,1.0,0.0,1e-05]
[1776911036923,82.24,78112.92,0.0,1.0,0.0,1e-05]
[1776911037929,82.24,78113.76,0.0,1.0,0.0,1e-05]
[1776911040957,82.24,78129.34,0.0,1.0,0.0,1e-05]
[1776911042268,82.24,78117.7,0.0,1.0,0.0,1e-05]
[1776911043976,82.24,78111.67,0.0,1.0,0.0,1e-05]
[1776911044984,82.24,78111.22,0.0,1.0,0.0,1e-05]
[1776911050028,82.24,78108.41,0.0,1.0,0.0,1e-05]
[1776911055055,82.24,78109.16,0.0,1.0,0.0,1e-05]
[1776911058082,82.24,78115.26,0.0,1.0,0.0,1e-05]
[1776911060089,82.24,78121.06,0.0,1.0,0.0,1e-05]
[1776911065125,82.24,78125.03,0.0,1.0,0.0,1e-05]
[1776911070160,82.24,78124.79,0.0,1.0,0.0,1e-05]
[1776911072174,82.24,78120.4,0.0,1.0,0.0,1e-05]
[1776911073181,82.24,78115.34,0.0,1.0,0.0,1e-05]
[1776911077209,82.24,78124.54,0.0,1.0,0.0,1e-05]
[1776911079225,82.24,78125.58,0.0,1.0,0.0,1e-05]
[1776911084264,82.24,78125.04,0.0,1.0,0.0,1e-05]
[1776911085269,82.24,78109.53,0.0,1.0,0.0,1e-05]
[1776911086275,82.24,78098.0,0.0,1.0,0.0,1e-05]
[1776911087281,82.24,78097.44,0.0,1.0,0.0,1e-05]
[1776911091308,82.24,78094.34,0.0,1.0,0.0,1e-05]
[1776911092323,82.24,78085.51,0.0,1.0,0.0,1e-05]
[1776911097354,82.24,78090.82,0.0,1.0,0.0,1e-05]
[1776911099366,82.24,78085.65,0.0,1.0,0.0,1e-05]
[1776911102387,82.24,78096.4,0.0,1.0,0.0,1e-05]
[1776911105421,82.24,78074.06,0.0,1.0,0.0,1e-05]
[1776911106426,82.24,78060.7,0.0,1.0,0.0,1e-05]
[1776911107431,82.24,78055.44,0.0,1.0,0.0,1e-05]
[1776911110473,82.24,78050.56,0.0,1.0,0.0,1e-05]
[1776911111479,82.24,78015.88,0.0,1.0,0.0,1e-05]
[1776911112486,82.24,78008.92,0.0,1.0,0.0,1e-05]
[1776911113496,82.24,78013.89,0.0,1.0,0.0,1e-05]
[1776911114498,82.24,78029.83,0.0,1.0,0.0,1e-05]
[1776911115507,82.24,78034.67,0.0,1.0,0.0,1e-05]
[1776911118566,82.24,78040.38,0.0,1.0,0.0,1e-05]
[1776911119535,82.24,78009.05,0.0,1.0,0.0,1e-05]
[1776911120543,82.24,78000.45,0.0,1.0,0.0,1e-05]
[1776911125577,82.24,78005.9,0.0,1.0,0.0,1e-05]
[1776911129613,82.24,78011.22,0.0,1.0,0.0,1e-05]
[1776911130613,82.24,78001.56,0.0,1.0,0.0,1e-05]
[1776911131621,82.24,77993.7,0.0,1.0,0.0,1e-05]
[1776911136655,82.24,77994.67,0.0,1.0,0.0,1e-05]
[1776911141690,82.24,78006.26,0.0,1.0,0.0,1e-05]
[1776911143045,82.24,78012.99,0.0,1.0,0.0,1e-05]
[1776911148739,82.24,78027.98,0.0,1.0,0.0,1e-05]
[1776911150755,82.24,78042.98,0.0,1.0,0.0,1e-05]
[1776911151762,82.24,78048.42,0.0,1.0,0.0,1e-05]
[1776911153119,82.24,78051.91,0.0,1.0,0.0,1e-05]
[1776911156797,82.24,78060.48,0.0,1.0,0.0,1e-05]
[1776911158810,82.24,78067.43,0.0,1.0,0.0,1e-05]
[1776911159819,82.24,78073.29,0.0,1.0,0.0,1e-05]
[1776911160837,82.24,78086.71,0.0,1.0,0.0,1e-05]
[1776911161845,82.24,78091.46,0.0,1.0,0.0,1e-05]
[1776911163206,82.24,78110.74,0.0,1.0,0.0,1e-05]
[1776911164862,82.24,78100.56,0.0,1.0,0.0,1e-05]
[1776911165869,82.24,78092.96,0.0,1.0,0.0,1e-05]
[1776911168909,82.24,78099.95,0.0,1.0,0.0,1e-05]
[1776911173944,82.24,78099.97,0.0,1.0,0.0,1e-05]
[1776911177005,82.24,78063.83,0.0,1.0,0.0,1e-05]
[1776911181040,82.24,78058.21,0.0,1.0,0.0,1e-05]
[1776911183354,82.24,78065.54,0.0,1.0,0.0,1e-05]
[1776911186073,82.24,78070.64,0.0,1.0,0.0,1e-05]
[1776911188087,82.24,78075.36,0.0,1.0,0.0,1e-05]
[1776911191108,82.24,78070.73,0.0,1.0,0.0,1e-05]
[1776911196143,82.24,78064.66,0.0,1.0,0.0,1e-05]
[1776911201179,82.24,78067.75,0.0,1.0,0.0,1e-05]
[1776911206229,82.24,78063.69,0.0,1.0,0.0,1e-05]
[1776911207237,82.24,78055.92,0.0,1.0,0.0,1e-05]
[1776911209250,82.24,78067.35,0.0,1.0,0.0,1e-05]
[1776911214285,82.24,78065.64,0.0,1.0,0.0,1e-05]
[1776911219326,82.24,78059.74,0.0,1.0,0.0,1e-05]
[1776911223638,82.24,78053.23,0.0,1.0,0.0,1e-05]
[1776911226372,82.24,78047.74,0.0,1.0,0.0,1e-05]
[1776911231407,82.24,78050.06,0.0,1.0,0.0,1e-05]
[1776911232414,82.24,78055.26,0.0,1.0,0.0,1e-05]
[1776911234428,82.24,78065.16,0.0,1.0,0.0,1e-05]
[1776911235435,82.24,78065.74,0.0,1.0,0.0,1e-05]
[1776911240470,82.24,78066.72,0.0,1.0,0.0,1e-05]
[1776911245506,82.24,78070.36,0.0,1.0,0.0,1e-05]
[1776911250542,82.24,78068.86,0.0,1.0,0.0,1e-05]
[1776911254569,82.24,78069.04,0.0,1.0,0.0,1e-05]
[1776911255576,82.24,78067.66,0.0,1.0,0.0,1e-05]
[1776911258597,82.24,78062.68,0.0,1.0,0.0,1e-05]
[1776911263633,82.24,78059.64,0.0,1.0,0.0,1e-05]
[1776911265646,82.24,78054.55,0.0,1.0,0.0,1e-05]
[1776911270681,82.24,78056.59,0.0,1.0,0.0,1e-05]
[1776911275716,82.24,78058.06,0.0,1.0,0.0,1e-05]
[1776911279745,82.24,78051.86,0.0,1.0,0.0,1e-05]
[1776911280752,82.24,78051.65,0.0,1.0,0.0,1e-05]
[1776911285786,82.24,78051.17,0.0,1.0,0.0,1e-05]
[1776911290823,82.24,78048.07,0.0,1.0,0.0,1e-05]
[1776911292837,82.24,78057.83,0.0,1.0,0.0,1e-05]
[1776911294851,82.24,78059.05,0.0,1.0,0.0,1e-05]
[1776911297872,82.24,78067.03,0.0,1.0,0.0,1e-05]
[1776911298879,82.24,78069.3,0.0,1.0,0.0,1e-05]
[1776911304201,82.24,78069.1,0.0,1.0,0.0,1e-05]
[1776911308948,82.24,78062.34,0.0,1.0,0.0,1e-05]
[1776911310964,82.24,78061.43,0.0,1.0,0.0,1e-05]
[1776911315999,82.24,78059.73,0.0,1.0,0.0,1e-05]
[1776911317005,82.24,78054.42,0.0,1.0,0.0,1e-05]
[1776911318013,82.24,78052.09,0.0,1.0,0.0,1e-05]
[1776911321039,82.24,78040.96,0.0,1.0,0.0,1e-05]
[1776911322045,82.24,78018.38,0.0,1.0,0.0,1e-05]
[1776911323051,82.24,78013.27,0.0,1.0,0.0,1e-05]
[1776911327079,82.24,78011.93,0.0,1.0,0.0,1e-05]
[1776911329094,82.24,78006.64,0.0,1.0,0.0,1e-05]
[1776911330101,82.24,78010.59,0.0,1.0,0.0,1e-05]
[1776911332116,82.24,78014.31,0.0,1.0,0.0,1e-05]
[1776911337150,82.24,78026.14,0.0,1.0,0.0,1e-05]
[1776911338158,82.24,78026.98,0.0,1.0,0.0,1e-05]
[1776911343194,82.24,78034.41,0.0,1.0,0.0,1e-05]
[1776911346216,82.24,78047.39,0.0,1.0,0.0,1e-05]
[1776911347224,82.24,78056.66,0.0,1.0,0.0,1e-05]
[1776911348230,82.24,78058.02,0.0,1.0,0.0,1e-05]
[1776911351251,82.24,78052.78,0.0,1.0,0.0,1e-05]
[1776911356286,82.24,78055.6,0.0,1.0,0.0,1e-05]
[1776911361321,82.24,78050.26,0.0,1.0,0.0,1e-05]
[1776911364626,82.24,78036.4,0.0,1.0,0.0,1e-05]
[1776911370385,82.24,78039.65,0.0,1.0,0.0,1e-05]
[1776911375425,82.24,78038.31,0.0,1.0,0.0,1e-05]
[1776911380455,82.24,78041.83,0.0,1.0,0.0,1e-05]
[1776911385491,82.24,78042.38,0.0,1.0,0.0,1e-05]
[1776911390527,82.24,78039.87,0.0,1.0,0.0,1e-05]
[1776911395561,82.24,78039.25,0.0,1.0,0.0,1e-05]
[1776911400597,82.24,78041.95,0.0,1.0,0.0,1e-05]
[1776911402609,82.24,78049.9,0.0,1.0,0.0,1e-05]
[1776911403617,82.24,78041.21,0.0,1.0,0.0,1e-05]
[1776911404628,82.24,78042.49,0.0,1.0,0.0,1e-05]
[1776911405631,82.24,78055.33,0.0,1.0,0.0,1e-05]
[1776911406638,82.24,78061.59,0.0,1.0,0.0,1e-05]
[1776911407645,82.24,78060.33,0.0,1.0,0.0,1e-05]
[1776911410666,82.24,78053.87,0.0,1.0,0.0,1e-05]
[1776911412681,82.24,78045.98,0.0,1.0,0.0,1e-05]
[1776911413688,82.24,78040.44,0.0,1.0,0.0,1e-05]
[1776911415708,82.24,78046.04,0.0,1.0,0.0,1e-05]
[1776911420737,82.24,78038.97,0.0,1.0,0.0,1e-05]
[1776911422753,82.24,78044.46,0.0,1.0,0.0,1e-05]
[1776911426778,82.24,78049.77,0.0,1.0,0.0,1e-05]
[1776911431814,82.24,78047.23,0.0,1.0,0.0,1e-05]
[1776911434837,82.24,78039.0,0.0,1.0,0.0,1e-05]
[1776911435844,82.24,78040.02,0.0,1.0,0.0,1e-05]
[1776911437856,82.24,78029.05,0.0,1.0,0.0,1e-05]
[1776911438863,82.24,78028.13,0.0,1.0,0.0,1e-05]
[1776911441888,82.24,78018.52,0.0,1.0,0.0,1e-05]
[1776911442891,82.24,78013.0,0.0,1.0,0.0,1e-05]
[1776911443898,82.24,78008.23,0.0,1.0,0.0,1e-05]
[1776911445912,82.24,78006.6,0.0,1.0,0.0,1e-05]
[1776911450946,82.24,78005.96,0.0,1.0,0.0,1e-05]
[1776911455291,82.24,77996.58,0.0,1.0,0.0,1e-05]
[1776911457031,82.24,77994.75,0.0,1.0,0.0,1e-05]
[1776911458038,82.24,77988.91,0.0,1.0,0.0,1e-05]
[1776911459045,82.24,77986.23,0.0,1.0,0.0,1e-05]
[1776911462067,82.24,77978.25,0.0,1.0,0.0,1e-05]
[1776911463074,82.24,77972.83,0.0,1.0,0.0,1e-05]
[1776911464083,82.24,77973.52,0.0,1.0,0.0,1e-05]
[1776911468109,82.24,77981.61,0.0,1.0,0.0,1e-05]
[1776911471130,82.24,77987.32,0.0,1.0,0.0,1e-05]
[1776911472139,82.24,77992.24,0.0,1.0,0.0,1e-05]
[1776911473148,82.24,77985.97,0.0,1.0,0.0,1e-05]
[1776911474153,82.24,77977.64,0.0,1.0,0.0,1e-05]
[1776911475434,82.24,77985.06,0.0,1.0,0.0,1e-05]
[1776911477173,82.24,77985.98,0.0,1.0,0.0,1e-05]
[1776911478181,82.24,77991.1,0.0,1.0,0.0,1e-05]
[1776911480195,82.24,77991.23,0.0,1.0,0.0,1e-05]
[1776911485510,82.24,77993.08,0.0,1.0,0.0,1e-05]
[1776911491272,82.24,77991.05,0.0,1.0,0.0,1e-05]
[1776911495579,82.24,77998.73,0.0,1.0,0.0,1e-05]
[1776911497314,82.24,78003.73,0.0,1.0,0.0,1e-05]
[1776911498322,82.24,78011.75,0.0,1.0,0.0,1e-05]
[1776911499328,82.24,78012.18,0.0,1.0,0.0,1e-05]
[1776911503361,82.24,78018.87,0.0,1.0,0.0,1e-05]
[1776911507385,82.24,78012.58,0.0,1.0,0.0,1e-05]
[1776911509400,82.24,78007.65,0.0,1.0,0.0,1e-05]
[1776911514434,82.24,78006.52,0.0,1.0,0.0,1e-05]
[1776911519469,82.24,78010.19,0.0,1.0,0.0,1e-05]
[1776911521485,82.24,78017.05,0.0,1.0,0.0,1e-05]
[1776911523499,82.24,78022.67,0.0,1.0,0.0,1e-05]
[1776911524506,82.24,78035.81,0.0,1.0,0.0,1e-05]
[1776911527527,82.24,78045.76,0.0,1.0,0.0,1e-05]
[1776911532562,82.24,78047.13,0.0,1.0,0.0,1e-05]
[1776911537596,82.24,78046.29,0.0,1.0,0.0,1e-05]
[1776911541629,82.24,78039.56,0.0,1.0,0.0,1e-05]
[1776911542637,82.24,78030.85,0.0,1.0,0.0,1e-05]
[1776911547671,82.24,78035.44,0.0,1.0,0.0,1e-05]
[1776911552707,82.24,78031.79,0.0,1.0,0.0,1e-05]
[1776911553713,82.24,78026.1,0.0,1.0,0.0,1e-05]
[1776911557742,82.24,78036.46,0.0,1.0,0.0,1e-05]
[1776911559756,82.24,78029.57,0.0,1.0,0.0,1e-05]
[1776911564792,82.24,78030.31,0.0,1.0,0.0,1e-05]
[1776911569826,82.24,78028.91,0.0,1.0,0.0,1e-05]
[1776911574861,82.24,78031.58,0.0,1.0,0.0,1e-05]
[1776911579896,82.24,78030.52,0.0,1.0,0.0,1e-05]
[1776911582917,82.24,78038.7,0.0,1.0,0.0,1e-05]
[1776911584930,82.24,78038.99,0.0,1.0,0.0,1e-05]
[1776911588958,82.24,78045.75,0.0,1.0,0.0,1e-05]
[1776911590973,82.24,78038.08,0.0,1.0,0.0,1e-05]
[1776911591979,82.24,78035.32,0.0,1.0,0.0,1e-05]
[1776911597016,82.24,78040.37,0.0,1.0,0.0,1e-05]
[1776911602051,82.24,78040.05,0.0,1.0,0.0,1e-05]
[1776911607086,82.24,78039.69,0.0,1.0,0.0,1e-05]
[1776911608093,82.24,78049.21,0.0,1.0,0.0,1e-05]
[1776911609100,82.24,78051.72,0.0,1.0,0.0,1e-05]
[1776911614135,82.24,78044.99,0.0,1.0,0.0,1e-05]
[1776911615159,82.24,78038.23,0.0,1.0,0.0,1e-05]
[1776911617165,82.24,78040.34,0.0,1.0,0.0,1e-05]
[1776911622200,82.24,78042.14,0.0,1.0,0.0,1e-05]
[1776911624214,82.24,78035.9,0.0,1.0,0.0,1e-05]
[1776911629249,82.24,78037.56,0.0,1.0,0.0,1e-05]
[1776911634284,82.24,78034.69,0.0,1.0,0.0,1e-05]
[1776911636568,82.24,78015.49,0.0,1.0,0.0,1e-05]
[1776911638312,82.24,78012.08,0.0,1.0,0.0,1e-05]
[1776911643347,82.24,78013.49,0.0,1.0,0.0,1e-05]
[1776911648382,82.24,78012.8,0.0,1.0,0.0,1e-05]
[1776911652410,82.24,78020.35,0.0,1.0,0.0,1e-05]
[1776911653417,82.24,78024.73,0.0,1.0,0.0,1e-05]
[1776911655433,82.24,78026.66,0.0,1.0,0.0,1e-05]
[1776911656709,82.24,78035.48,0.0,1.0,0.0,1e-05]
[1776911660466,82.24,78037.15,0.0,1.0,0.0,1e-05]
[1776911665501,82.24,78037.26,0.0,1.0,0.0,1e-05]
[1776911670541,82.24,78026.82,0.0,1.0,0.0,1e-05]
[1776911671546,82.24,78021.3,0.0,1.0,0.0,1e-05]
[1776911672552,82.24,78018.82,0.0,1.0,0.0,1e-05]
[1776911674568,82.24,78012.5,0.0,1.0,0.0,1e-05]
[1776911679601,82.24,78011.89,0.0,1.0,0.0,1e-05]
[1776911682623,82.24,78017.25,0.0,1.0,0.0,1e-05]
[1776911683630,82.24,78028.66,0.0,1.0,0.0,1e-05]
[1776911684636,82.24,78035.17,0.0,1.0,0.0,1e-05]
[1776911686922,82.24,78029.41,0.0,1.0,0.0,1e-05]
[1776911692694,82.24,78028.64,0.0,1.0,0.0,1e-05]
[1776911697729,82.24,78025.81,0.0,1.0,0.0,1e-05]
[1776911701758,82.24,78019.79,0.0,1.0,0.0,1e-05]
[1776911707062,82.24,78015.23,0.0,1.0,0.0,1e-05]
[1776911712836,82.24,78014.72,0.0,1.0,0.0,1e-05]
[1776911713841,82.24,78020.67,0.0,1.0,0.0,1e-05]
[1776911714848,82.24,78033.05,0.0,1.0,0.0,1e-05]
[1776911717133,82.24,78038.73,0.0,1.0,0.0,1e-05]
[1776911722904,82.24,78033.26,0.0,1.0,0.0,1e-05]
[1776911727939,82.24,78028.65,0.0,1.0,0.0,1e-05]
[1776911731966,82.24,78034.05,0.0,1.0,0.0,1e-05]
[1776911734988,82.24,78040.13,0.0,1.0,0.0,1e-05]
[1776911740030,82.24,78035.31,0.0,1.0,0.0,1e-05]
[1776911745063,82.24,78045.34,0.0,1.0,0.0,1e-05]
[1776911746071,82.24,78050.48,0.0,1.0,0.0,0.0]
[1776911751105,82.24,78047.35,0.0,1.0,0.0,0.0]
[1776911756142,82.24,78048.0,0.0,1.0,0.0,0.0]
[1776911757147,82.24,78057.72,0.0,1.0,0.0,0.0]
[1776911758155,82.24,78065.55,0.0,1.0,0.0,0.0]
[1776911759161,82.24,78066.66,0.0,1.0,0.0,0.0]
[1776911762181,82.24,78076.96,0.0,1.0,0.0,0.0]
[1776911763188,82.24,78094.86,0.0,1.0,0.0,0.0]
[1776911764196,82.24,78101.94,0.0,1.0,0.0,0.0]
[1776911765204,82.24,78102.25,0.0,1.0,0.0,0.0]
[1776911768224,82.24,78107.44,0.0,1.0,0.0,0.0]
[1776911770237,82.24,78112.08,0.0,1.0,0.0,0.0]
[1776911775273,82.24,78114.43,0.0,1.0,0.0,0.0]
[1776911780314,82.24,78102.79,0.0,1.0,0.0,0.0]
[1776911781321,82.24,78095.24,0.0,1.0,0.0,0.0]
[1776911782328,82.24,78093.6,0.0,1.0,0.0,0.0]
[1776911787625,82.24,78088.9,0.0,1.0,0.0,0.0]
[1776911791391,82.24,78075.99,0.0,1.0,0.0,0.0]
[1776911792398,82.24,78074.75,0.0,1.0,0.0,0.0]
[1776911797697,82.24,78063.28,0.0,1.0,0.0,0.0]
[1776911799450,82.24,78060.76,0.0,1.0,0.0,0.0]
[1776911803478,82.24,78056.58,0.0,1.0,0.0,0.0]
[1776911806499,82.24,78061.88,0.0,1.0,0.0,0.0]
[1776911807767,82.24,78065.09,0.0,1.0,0.0,0.0]
[1776911812541,82.24,78059.1,0.0,1.0,0.0,0.0]
[1776911816569,82.24,78048.79,0.0,1.0,0.0,0.0]
[1776911817837,82.24,78044.09,0.0,1.0,0.0,0.0]
[1776911822614,82.24,78036.24,0.0,1.0,0.0,0.0]
[1776911823621,82.24,78018.28,0.0,1.0,0.0,1e-05]
[1776911824654,82.24,78014.66,0.0,1.0,0.0,1e-05]
[1776911827911,82.24,78020.31,0.0,1.0,0.0,1e-05]
[1776911833692,82.24,78005.95,0.0,1.0,0.0,1e-05]
[1776911834697,82.24,78002.57,0.0,1.0,0.0,1e-05]
[1776911836716,82.24,78000.66,0.0,1.0,0.0,1e-05]
[1776911839737,82.24,77992.97,0.0,1.0,0.0,1e-05]
[1776911840749,82.24,77981.37,0.0,1.0,0.0,1e-05]
[1776911841750,82.24,77975.93,0.0,1.0,0.0,1e-05]
[1776911842758,82.24,77972.62,0.0,1.0,0.0,1e-05]
[1776911848052,82.24,77971.33,0.0,1.0,0.0,1e-05]
[1776911850814,82.24,77980.15,0.0,1.0,0.0,1e-05]
[1776911852831,82.24,77991.25,0.0,1.0,0.0,1e-05]
[1776911853835,82.24,77978.15,0.0,1.0,0.0,1e-05]
[1776911854843,82.24,77973.02,0.0,1.0,0.0,1e-05]
[1776911858125,82.24,77980.19,0.0,1.0,0.0,1e-05]
[1776911859877,82.24,77990.04,0.0,1.0,0.0,1e-05]
[1776911860884,82.24,77990.04,0.0,1.0,0.0,1e-05]
[1776911862923,82.24,77991.14,0.0,1.0,0.0,1e-05]
[1776911863905,82.24,77963.48,0.0,1.0,0.0,1e-05]
[1776911864911,82.24,77955.71,0.0,1.0,0.0,1e-05]
[1776911865919,82.24,77954.47,0.0,1.0,0.0,1e-05]
[1776911868195,82.24,77946.19,0.0,1.0,0.0,1e-05]
[1776911869949,82.24,77944.74,0.0,1.0,0.0,1e-05]
[1776911872979,82.24,77921.65,0.0,1.0,0.0,1e-05]
[1776911873979,82.24,77912.11,0.0,1.0,0.0,1e-05]
[1776911877003,82.24,77921.73,0.0,1.0,0.0,1e-05]
[1776911878271,82.24,77928.9,0.0,1.0,0.0,1e-05]
[1776911883047,82.24,77938.49,0.0,1.0,0.0,1e-05]
[1776911885061,82.24,77947.44,0.0,1.0,0.0,1e-05]
[1776911886088,82.24,77964.18,0.0,1.0,0.0,1e-05]
[1776911888353,82.24,77927.16,0.0,1.0,0.0,1e-05]
[1776911889122,82.24,77927.16,0.0,1.0,0.0,1e-05]
[1776911890130,82.24,77919.31,0.0,1.0,0.0,1e-05]
[1776911892143,82.24,77927.72,0.0,1.0,0.0,1e-05]
[1776911893150,82.24,77922.05,0.0,1.0,0.0,1e-05]
[1776911896171,82.24,77916.86,0.0,1.0,0.0,1e-05]
[1776911897178,82.24,77908.44,0.0,1.0,0.0,1e-05]
[1776911898435,82.24,77899.39,0.0,1.0,0.0,1e-05]
[1776911902212,82.24,77907.04,0.0,1.0,0.0,1e-05]
[1776911907248,82.24,77908.52,0.0,1.0,0.0,1e-05]
[1776911910269,82.24,77917.92,0.0,1.0,0.0,1e-05]
[1776911911279,82.24,77919.39,0.0,1.0,0.0,1e-05]
[1776911913327,82.24,77914.36,0.0,1.0,0.0,1e-05]
[1776911914308,82.24,77885.79,0.0,1.0,0.0,1e-05]
[1776911915316,82.24,77860.75,0.0,1.0,0.0,1e-05]
[1776911916322,82.24,77861.93,0.0,1.0,0.0,1e-05]
[1776911917333,82.24,77867.66,0.0,1.0,0.0,1e-05]
[1776911919352,82.24,77869.91,0.0,1.0,0.0,1e-05]
[1776911924434,82.24,77869.29,0.0,1.0,0.0,1e-05]
[1776911927415,82.24,77862.44,0.0,1.0,0.0,1e-05]
[1776911929431,82.24,77858.89,0.0,1.0,0.0,1e-05]
[1776911934465,82.24,77861.41,0.0,1.0,0.0,1e-05]
[1776911936487,82.24,77867.91,0.0,1.0,0.0,1e-05]
[1776911939501,82.24,77851.72,0.0,1.0,0.0,1e-05]
[1776911940513,82.24,77849.58,0.0,1.0,0.0,1e-05]
[1776911943529,82.24,77844.41,0.0,1.0,0.0,1e-05]
[1776911944538,82.24,77837.31,0.0,1.0,0.0,1e-05]
[1776911945543,82.24,77846.2,0.0,1.0,0.0,1e-05]
[1776911946549,82.24,77847.3,0.0,1.0,0.0,1e-05]
[1776911951587,82.24,77846.07,0.0,1.0,0.0,1e-05]
[1776911953598,82.24,77853.36,0.0,1.0,0.0,1e-05]
[1776911958860,82.24,77867.2,0.0,1.0,0.0,1e-05]
[1776911959641,82.24,77867.21,0.0,1.0,0.0,1e-05]
[1776911961658,82.24,77872.59,0.0,1.0,0.0,1e-05]
[1776911962662,82.24,77881.68,0.0,1.0,0.0,1e-05]
[1776911963670,82.24,77886.82,0.0,1.0,0.0,1e-05]
[1776911965683,82.24,77879.37,0.0,1.0,0.0,1e-05]
[1776911967697,82.24,77885.64,0.0,1.0,0.0,1e-05]
[1776911971725,82.24,77894.89,0.0,1.0,0.0,1e-05]
[1776911972733,82.24,77898.14,0.0,1.0,0.0,1e-05]
[1776911977767,82.24,77891.21,0.0,1.0,0.0,1e-05]
[1776911979000,82.24,77885.52,0.0,1.0,0.0,1e-05]
[1776911980788,82.24,77858.85,0.0,1.0,0.0,1e-05]
[1776911981798,82.24,77838.92,0.0,1.0,0.0,1e-05]
[1776911982804,82.24,77845.61,0.0,1.0,0.0,1e-05]
[1776911983810,82.24,77852.06,0.0,1.0,0.0,1e-05]
[1776911984815,82.24,77853.37,0.0,1.0,0.0,1e-05]
[1776911987838,82.24,77861.85,0.0,1.0,0.0,1e-05]
[1776911989075,82.24,77870.09,0.0,1.0,0.0,1e-05]
[1776911989851,82.24,77870.09,0.0,1.0,0.0,1e-05]
[1776911994891,82.24,77875.6,0.0,1.0,0.0,1e-05]
[1776911999144,82.24,77881.75,0.0,1.0,0.0,1e-05]
[1776912002946,82.24,77879.51,0.0,1.0,0.0,1e-05]
[1776912004961,82.24,77879.99,0.0,1.0,0.0,1e-05]
[1776912005968,82.24,77888.64,0.0,1.0,0.0,1e-05]
[1776912006975,82.24,77890.78,0.0,1.0,0.0,1e-05]
[1776912011003,82.24,77895.34,0.0,1.0,0.0,1e-05]
[1776912013020,82.24,77900.55,0.0,1.0,0.0,1e-05]
[1776912017103,82.24,77893.89,0.0,1.0,0.0,1e-05]
[1776912018073,82.24,77860.19,0.0,1.0,0.0,1e-05]
[1776912019315,82.24,77862.4,0.0,1.0,0.0,1e-05]
[1776912025126,82.24,77867.01,0.0,1.0,0.0,1e-05]
[1776912027138,82.24,77873.02,0.0,1.0,0.0,1e-05]
[1776912031165,82.24,77878.0,0.0,1.0,0.0,1e-05]
[1776912035192,82.24,77870.43,0.0,1.0,0.0,1e-05]
[1776912039472,82.24,77869.79,0.0,1.0,0.0,1e-05]
[1776912041235,82.24,77839.79,0.0,1.0,0.0,1e-05]
[1776912042242,82.24,77831.1,0.0,1.0,0.0,1e-05]
[1776912043251,82.24,77829.98,0.0,1.0,0.0,1e-05]
[1776912047278,82.24,77823.67,0.0,1.0,0.0,1e-05]
[1776912051305,82.24,77820.08,0.0,1.0,0.0,1e-05]
[1776912054326,82.24,77812.72,0.0,1.0,0.0,1e-05]
[1776912059611,82.24,77819.62,0.0,1.0,0.0,1e-05]
[1776912062393,82.24,77813.35,0.0,1.0,0.0,1e-05]
[1776912067428,82.24,77816.21,0.0,1.0,0.0,1e-05]
[1776912068435,82.24,77823.01,0.0,1.0,0.0,1e-05]
[1776912069442,82.24,77823.36,0.0,1.0,0.0,1e-05]
[1776912072463,82.24,77829.32,0.0,1.0,0.0,1e-05]
[1776912077497,82.24,77823.5,0.0,1.0,0.0,1e-05]
[1776912082533,82.24,77830.46,0.0,1.0,0.0,1e-05]
[1776912086560,82.24,77836.13,0.0,1.0,0.0,1e-05]
[1776912091599,82.24,77836.01,0.0,1.0,0.0,1e-05]
[1776912093610,82.24,77846.38,0.0,1.0,0.0,1e-05]
[1776912095624,82.24,77841.28,0.0,1.0,0.0,1e-05]
[1776912097638,82.24,77837.96,0.0,1.0,0.0,1e-05]
[1776912100660,82.24,77843.61,0.0,1.0,0.0,1e-05]
[1776912105700,82.24,77847.11,0.0,1.0,0.0,1e-05]
[1776912108720,82.24,77842.14,0.0,1.0,0.0,1e-05]
[1776912112755,82.24,77831.9,0.0,1.0,0.0,1e-05]
[1776912113754,82.24,77812.63,0.0,1.0,0.0,1e-05]
[1776912114760,82.24,77800.67,0.0,1.0,0.0,1e-05]
[1776912115766,82.24,77800.02,0.0,1.0,0.0,1e-05]
[1776912120813,82.24,77798.63,0.0,1.0,0.0,1e-05]
[1776912124830,82.24,77787.51,0.0,1.0,0.0,1e-05]
[1776912127850,82.24,77793.11,0.0,1.0,0.0,1e-05]
[1776912130108,82.24,77798.99,0.0,1.0,0.0,1e-05]
[1776912131878,82.24,77804.9,0.0,1.0,0.0,1e-05]
[1776912134899,82.24,77812.92,0.0,1.0,0.0,1e-05]
[1776912140178,82.24,77819.28,0.0,1.0,0.0,1e-05]
[1776912141948,82.24,77822.45,0.0,1.0,0.0,1e-05]
[1776912145976,82.24,77828.0,0.0,1.0,0.0,1e-05]
[1776912150252,82.24,77807.82,0.0,1.0,0.0,1e-05]
[1776912151016,82.24,77807.82,0.0,1.0,0.0,1e-05]
[1776912154032,82.24,77815.35,0.0,1.0,0.0,1e-05]
[1776912157054,82.24,77822.35,0.0,1.0,0.0,1e-05]
[1776912159068,82.24,77815.68,0.0,1.0,0.0,1e-05]
[1776912160323,82.24,77799.24,0.0,1.0,0.0,1e-05]
[1776912162089,82.24,77791.09,0.0,1.0,0.0,1e-05]
[1776912163100,82.24,77791.34,0.0,1.0,0.0,1e-05]
[1776912165113,82.24,77797.17,0.0,1.0,0.0,1e-05]
[1776912166180,82.24,77798.73,0.0,1.0,0.0,1e-05]
[1776912168145,82.24,77787.87,0.0,1.0,0.0,1e-05]
[1776912169152,82.24,77785.98,0.0,1.0,0.0,1e-05]
[1776912172173,82.24,77782.5,0.0,1.0,0.0,1e-05]
[1776912176209,82.24,77789.61,0.0,1.0,0.0,1e-05]
[1776912177224,82.24,77794.81,0.0,1.0,0.0,1e-05]
[1776912182251,82.24,77796.85,0.0,1.0,0.0,1e-05]
[1776912185273,82.24,77797.9,0.0,1.0,0.0,1e-05]
[1776912187286,82.24,77805.4,0.0,1.0,0.0,1e-05]
[1776912189300,82.24,77804.64,0.0,1.0,0.0,1e-05]
[1776912194336,82.24,77800.43,0.0,1.0,0.0,1e-05]
[1776912199371,82.24,77800.18,0.0,1.0,0.0,1e-05]
[1776912203403,82.24,77807.28,0.0,1.0,0.0,1e-05]
[1776912205413,82.24,77812.45,0.0,1.0,0.0,1e-05]
[1776912208434,82.24,77817.83,0.0,1.0,0.0,1e-05]
[1776912210679,82.24,77819.83,0.0,1.0,0.0,1e-05]
[1776912214479,82.24,77826.9,0.0,1.0,0.0,1e-05]
[1776912215483,82.24,77827.94,0.0,1.0,0.0,1e-05]
[1776912219511,82.24,77833.63,0.0,1.0,0.0,1e-05]
[1776912223541,82.24,77837.2,0.0,1.0,0.0,1e-05]
[1776912228574,82.24,77838.15,0.0,1.0,0.0,1e-05]
[1776912230820,82.24,77860.43,0.0,1.0,0.0,1e-05]
[1776912231595,82.24,77860.43,0.0,1.0,0.0,1e-05]
[1776912232602,82.24,77860.53,0.0,1.0,0.0,1e-05]
[1776912237642,82.24,77862.83,0.0,1.0,0.0,1e-05]
[1776912240661,82.24,77869.74,0.0,1.0,0.0,1e-05]
[1776912245697,82.24,77869.31,0.0,1.0,0.0,1e-05]
[1776912248722,82.24,77876.95,0.0,1.0,0.0,1e-05]
[1776912249725,82.24,77882.79,0.0,1.0,0.0,1e-05]
[1776912250734,82.24,77888.63,0.0,1.0,0.0,1e-05]
[1776912251742,82.24,77888.94,0.0,1.0,0.0,1e-05]
[1776912254760,82.24,77882.76,0.0,1.0,0.0,1e-05]
[1776912256775,82.24,77878.83,0.0,1.0,0.0,1e-05]
[1776912260803,82.24,77886.18,0.0,1.0,0.0,1e-05]
[1776912262818,82.24,77897.23,0.0,1.0,0.0,1e-05]
[1776912263824,82.24,77900.68,0.0,1.0,0.0,1e-05]
[1776912265840,82.24,77906.37,0.0,1.0,0.0,1e-05]
[1776912270873,82.24,77908.51,0.0,1.0,0.0,1e-05]
[1776912273894,82.24,77910.95,0.0,1.0,0.0,1e-05]
[1776912276916,82.24,77905.33,0.0,1.0,0.0,1e-05]
[1776912281950,82.24,77906.9,0.0,1.0,0.0,1e-05]
[1776912286987,82.24,77904.7,0.0,1.0,0.0,1e-05]
[1776912291242,82.24,77887.07,0.0,1.0,0.0,1e-05]
[1776912292026,82.24,77887.07,0.0,1.0,0.0,1e-05]
[1776912297055,82.24,77886.49,0.0,1.0,0.0,1e-05]
[1776912302090,82.24,77885.55,0.0,1.0,0.0,1e-05]
[1776912303106,82.24,77892.14,0.0,1.0,0.0,1e-05]
[1776912308134,82.24,77895.01,0.0,1.0,0.0,1e-05]
[1776912313168,82.24,77897.14,0.0,1.0,0.0,1e-05]
[1776912316189,82.24,77884.39,0.0,1.0,0.0,1e-05]
[1776912317196,82.24,77876.89,0.0,1.0,0.0,1e-05]
[1776912322234,82.24,77878.11,0.0,1.0,0.0,1e-05]
[1776912327266,82.24,77875.92,0.0,1.0,0.0,1e-05]
[1776912331524,82.24,77883.45,0.0,1.0,0.0,1e-05]
[1776912333309,82.24,77887.92,0.0,1.0,0.0,1e-05]
[1776912334315,82.24,77894.62,0.0,1.0,0.0,1e-05]
[1776912335322,82.24,77897.7,0.0,1.0,0.0,1e-05]
[1776912337337,82.24,77903.28,0.0,1.0,0.0,1e-05]
[1776912339350,82.24,77904.12,0.0,1.0,0.0,1e-05]
[1776912344385,82.24,77906.63,0.0,1.0,0.0,1e-05]
[1776912349420,82.24,77902.82,0.0,1.0,0.0,1e-05]
[1776912354455,82.24,77902.65,0.0,1.0,0.0,1e-05]
[1776912358483,82.24,77898.97,0.0,1.0,0.0,1e-05]
[1776912361733,82.24,77904.56,0.0,1.0,0.0,1e-05]
[1776912364526,82.24,77906.07,0.0,1.0,0.0,1e-05]
[1776912369565,82.24,77888.66,0.0,1.0,0.0,1e-05]
[1776912370572,82.24,77885.68,0.0,1.0,0.0,1e-05]
[1776912374601,82.24,77892.01,0.0,1.0,0.0,1e-05]
[1776912377621,82.24,77893.53,0.0,1.0,0.0,1e-05]
[1776912381874,82.24,77905.66,0.0,1.0,0.0,1e-05]
[1776912383663,82.24,77908.46,0.0,1.0,0.0,1e-05]
[1776912386686,82.24,77911.6,0.0,1.0,0.0,0.0]
[1776912391944,82.24,77911.31,0.0,1.0,0.0,0.0]
[1776912394740,82.24,77906.29,0.0,1.0,0.0,0.0]
[1776912399776,82.24,77904.11,0.0,1.0,0.0,0.0]
[1776912404810,82.24,77908.97,0.0,1.0,0.0,0.0]
[1776912406824,82.24,77913.66,0.0,1.0,0.0,0.0]
[1776912408838,82.24,77926.84,0.0,1.0,0.0,0.0]
[1776912409845,82.24,77926.81,0.0,1.0,0.0,0.0]
[1776912414880,82.24,77924.67,0.0,1.0,0.0,0.0]
[1776912420922,82.24,77924.94,0.0,1.0,0.0,0.0]
[1776912423944,82.24,77917.14,0.0,1.0,0.0,0.0]
[1776912424950,82.24,77907.2,0.0,1.0,0.0,0.0]
[1776912425959,82.24,77876.23,0.0,1.0,0.0,1e-05]
[1776912426965,82.24,77876.23,0.0,1.0,0.0,1e-05]
[1776912427972,82.24,77871.87,0.0,1.0,0.0,1e-05]
[1776912433009,82.24,77873.9,0.0,1.0,0.0,1e-05]
[1776912437037,82.24,77879.79,0.0,1.0,0.0,1e-05]
[1776912442074,82.24,77877.32,0.0,1.0,0.0,1e-05]
[1776912445098,82.24,77870.01,0.0,1.0,0.0,1e-05]
[1776912450128,82.24,77866.75,0.0,1.0,0.0,1e-05]
[1776912451136,82.24,77861.89,0.0,1.0,0.0,1e-05]
[1776912452367,82.24,77856.33,0.0,1.0,0.0,1e-05]
[1776912455166,82.24,77851.29,0.0,1.0,0.0,1e-05]
[1776912457181,82.24,77838.8,0.0,1.0,0.0,1e-05]
[1776912462445,82.24,77839.03,0.0,1.0,0.0,1e-05]
[1776912467247,82.24,77845.29,0.0,1.0,0.0,1e-05]
[1776912469261,82.24,77838.76,0.0,1.0,0.0,1e-05]
[1776912474299,82.24,77836.86,0.0,1.0,0.0,1e-05]
[1776912479331,82.24,77836.77,0.0,1.0,0.0,1e-05]
[1776912482585,82.24,77830.29,0.0,1.0,0.0,1e-05]
[1776912483362,82.24,77830.16,0.0,1.0,0.0,1e-05]
[1776912484368,82.24,77820.29,0.0,1.0,0.0,1e-05]
[1776912485375,82.24,77814.3,0.0,1.0,0.0,1e-05]
[1776912490411,82.24,77812.26,0.0,1.0,0.0,1e-05]
[1776912492655,82.24,77805.53,0.0,1.0,0.0,1e-05]
[1776912494439,82.24,77804.17,0.0,1.0,0.0,1e-05]
[1776912497462,82.24,77796.41,0.0,1.0,0.0,1e-05]
[1776912498468,82.24,77792.87,0.0,1.0,0.0,1e-05]
[1776912501490,82.24,77789.5,0.0,1.0,0.0,1e-05]
[1776912506527,82.24,77782.57,0.0,1.0,0.0,1e-05]
[1776912507532,82.24,77779.81,0.0,1.0,0.0,1e-05]
[1776912510552,82.24,77776.98,0.0,1.0,0.0,1e-05]
[1776912515587,82.24,77781.29,0.0,1.0,0.0,1e-05]
[1776912518609,82.24,77787.36,0.0,1.0,0.0,1e-05]
[1776912523642,82.24,77787.99,0.0,1.0,0.0,1e-05]
[1776912525659,82.24,77792.34,0.0,1.0,0.0,1e-05]
[1776912530692,82.24,77788.42,0.0,1.0,0.0,1e-05]
[1776912532936,82.24,77800.54,0.0,1.0,0.0,1e-05]
[1776912533713,82.24,77800.54,0.0,1.0,0.0,1e-05]
[1776912538748,82.24,77801.15,0.0,1.0,0.0,1e-05]
[1776912540776,82.24,77808.8,0.0,1.0,0.0,1e-05]
[1776912543006,82.24,77817.16,0.0,1.0,0.0,1e-05]
[1776912543784,82.24,77817.16,0.0,1.0,0.0,1e-05]
[1776912546805,82.24,77810.15,0.0,1.0,0.0,1e-05]
[1776912547812,82.24,77808.37,0.0,1.0,0.0,1e-05]
[1776912551840,82.24,77818.89,0.0,1.0,0.0,1e-05]
[1776912553080,82.24,77820.04,0.0,1.0,0.0,1e-05]
[1776912556875,82.24,77826.33,0.0,1.0,0.0,1e-05]
[1776912557883,82.24,77833.64,0.0,1.0,0.0,1e-05]
[1776912558888,82.24,77828.65,0.0,1.0,0.0,1e-05]
[1776912560903,82.24,77835.68,0.0,1.0,0.0,1e-05]
[1776912564930,82.24,77827.76,0.0,1.0,0.0,1e-05]
[1776912565938,82.24,77825.42,0.0,1.0,0.0,1e-05]
[1776912570976,82.24,77830.46,0.0,1.0,0.0,1e-05]
[1776912573222,82.24,77822.04,0.0,1.0,0.0,1e-05]
[1776912574012,82.24,77822.04,0.0,1.0,0.0,1e-05]
[1776912578044,82.24,77820.89,0.0,1.0,0.0,1e-05]
[1776912584086,82.24,77817.31,0.0,1.0,0.0,1e-05]
[1776912586099,82.24,77822.58,0.0,1.0,0.0,1e-05]
[1776912591135,82.24,77823.21,0.0,1.0,0.0,1e-05]
[1776912593150,82.24,77824.94,0.0,1.0,0.0,1e-05]
[1776912595163,82.24,77828.22,0.0,1.0,0.0,1e-05]
[1776912600198,82.24,77826.67,0.0,1.0,0.0,1e-05]
[1776912602212,82.24,77835.15,0.0,1.0,0.0,1e-05]
[1776912607247,82.24,77835.8,0.0,1.0,0.0,1e-05]
[1776912611277,82.24,77841.62,0.0,1.0,0.0,1e-05]
[1776912612297,82.24,77847.19,0.0,1.0,0.0,1e-05]
[1776912617321,82.24,77847.0,0.0,1.0,0.0,1e-05]
[1776912622355,82.24,77848.03,0.0,1.0,0.0,1e-05]
[1776912627396,82.24,77852.05,0.0,1.0,0.0,1e-05]
[1776912629405,82.24,77862.25,0.0,1.0,0.0,0.0]
[1776912630412,82.24,77871.07,0.0,1.0,0.0,0.0]
[1776912631420,82.24,77877.58,0.0,1.0,0.0,0.0]
[1776912636456,82.24,77889.56,0.0,1.0,0.0,0.0]
[1776912637463,82.24,77902.6,0.0,1.0,0.0,0.0]
[1776912638468,82.24,77921.47,0.0,1.0,0.0,0.0]
[1776912639475,82.24,77929.95,0.0,1.0,0.0,0.0]
[1776912644513,82.24,77933.84,0.0,1.0,0.0,0.0]
[1776912649549,82.24,77930.52,0.0,1.0,0.0,0.0]
[1776912654582,82.24,77930.25,0.0,1.0,0.0,0.0]
[1776912659616,82.24,77933.81,0.0,1.0,0.0,0.0]
[1776912662637,82.24,77938.88,0.0,1.0,0.0,0.0]
[1776912663877,82.24,77934.5,0.0,1.0,0.0,0.0]
[1776912668680,82.24,77933.93,0.0,1.0,0.0,0.0]
[1776912673952,82.24,77937.74,0.0,1.0,0.0,0.0]
[1776912679757,82.24,77935.67,0.0,1.0,0.0,0.0]
[1776912684023,82.24,77946.1,0.0,1.0,0.0,0.0]
[1776912685800,82.24,77944.65,0.0,1.0,0.0,0.0]
[1776912689826,82.24,77956.78,0.0,1.0,0.0,0.0]
[1776912690834,82.24,77958.12,0.0,1.0,0.0,0.0]
[1776912694093,82.24,77954.08,0.0,1.0,0.0,0.0]
[1776912699896,82.24,77951.44,0.0,1.0,0.0,0.0]
[1776912704931,82.24,77949.71,0.0,1.0,0.0,0.0]
[1776912709966,82.24,77949.32,0.0,1.0,0.0,0.0]
[1776912712995,82.24,77961.8,0.0,1.0,0.0,0.0]
[1776912714233,82.24,77973.89,0.0,1.0,0.0,0.0]
[1776912715014,82.24,77974.02,0.0,1.0,0.0,0.0]
[1776912720052,82.24,77983.24,0.0,1.0,0.0,0.0]
[1776912721053,82.24,77985.04,0.0,1.0,0.0,0.0]
[1776912723067,82.24,77978.42,0.0,1.0,0.0,0.0]
[1776912724303,82.24,77976.49,0.0,1.0,0.0,0.0]
[1776912726088,82.24,77985.61,0.0,1.0,0.0,0.0]
[1776912727095,82.24,77990.27,0.0,1.0,0.0,0.0]
[1776912730119,82.24,77984.64,0.0,1.0,0.0,0.0]
[1776912731126,82.24,77984.64,0.0,1.0,0.0,0.0]
[1776912733140,82.24,77990.17,0.0,1.0,0.0,0.0]
[1776912735155,82.24,77993.44,0.0,1.0,0.0,0.0]
[1776912740190,82.24,77994.13,0.0,1.0,0.0,0.0]
[1776912745226,82.24,77994.99,0.0,1.0,0.0,0.0]
[1776912750260,82.24,77998.25,0.0,1.0,0.0,0.0]
[1776912755297,82.24,77998.65,0.0,1.0,0.0,0.0]
[1776912759324,82.24,77981.42,0.0,1.0,0.0,0.0]
[1776912760358,82.24,77976.98,0.0,1.0,0.0,0.0]
[1776912765389,82.24,77969.91,0.0,1.0,0.0,0.0]
[1776912769418,82.24,77975.94,0.0,1.0,0.0,0.0]
[1776912774452,82.24,77973.13,0.0,1.0,0.0,0.0]
[1776912777473,82.24,77978.48,0.0,1.0,0.0,0.0]
[1776912780491,82.24,77987.73,0.0,1.0,0.0,0.0]
[1776912784728,82.24,77993.51,0.0,1.0,0.0,0.0]
[1776912789558,82.24,78001.38,0.0,1.0,0.0,0.0]
[1776912792584,82.24,78013.86,0.0,1.0,0.0,0.0]
[1776912796607,82.24,78019.96,0.0,1.0,0.0,0.0]
[1776912799628,82.24,78014.28,0.0,1.0,0.0,0.0]
[1776912804873,82.24,78022.07,0.0,1.0,0.0,0.0]
[1776912805671,82.24,78022.07,0.0,1.0,0.0,0.0]
[1776912806681,82.24,78017.02,0.0,1.0,0.0,0.0]
[1776912811719,82.24,78021.37,0.0,1.0,0.0,0.0]
[1776912816747,82.24,78022.01,0.0,1.0,0.0,0.0]
[1776912821784,82.24,78020.59,0.0,1.0,0.0,0.0]
[1776912823797,82.24,78015.39,0.0,1.0,0.0,0.0]
[1776912826819,82.24,78009.94,0.0,1.0,0.0,0.0]
[1776912831852,82.24,78004.33,0.0,1.0,0.0,0.0]
[1776912833867,82.24,78010.32,0.0,1.0,0.0,0.0]
[1776912836887,82.24,78017.06,0.0,1.0,0.0,0.0]
[1776912838902,82.24,78008.28,0.0,1.0,0.0,0.0]
[1776912843941,82.24,77991.61,0.0,1.0,0.0,0.0]
[1776912845154,82.24,77973.71,0.0,1.0,0.0,0.0]
[1776912845951,82.24,77973.71,0.0,1.0,0.0,0.0]
[1776912850991,82.24,77972.77,0.0,1.0,0.0,0.0]
[1776912856021,82.24,77972.75,0.0,1.0,0.0,0.0]
[1776912861059,82.24,77970.1,0.0,1.0,0.0,0.0]
[1776912866091,82.24,77972.63,0.0,1.0,0.0,0.0]
[1776912871126,82.24,77972.13,0.0,1.0,0.0,0.0]
[1776912876161,82.24,77969.33,0.0,1.0,0.0,0.0]
[1776912881195,82.24,77968.08,0.0,1.0,0.0,0.0]
[1776912886231,82.24,77968.65,0.0,1.0,0.0,0.0]
[1776912888245,82.24,77961.72,0.0,1.0,0.0,0.0]
[1776912889252,82.24,77961.72,0.0,1.0,0.0,0.0]
[1776912892273,82.24,77966.75,0.0,1.0,0.0,0.0]
[1776912895506,82.24,77960.77,0.0,1.0,0.0,0.0]
[1776912901338,82.24,77963.46,0.0,1.0,0.0,0.0]
[1776912905576,82.24,77969.2,0.0,1.0,0.0,0.0]
[1776912909393,82.24,77952.09,0.0,1.0,0.0,0.0]
[1776912910400,82.24,77945.8,0.0,1.0,0.0,0.0]
[1776912911410,82.24,77942.45,0.0,1.0,0.0,0.0]
[1776912916442,82.24,77942.24,0.0,1.0,0.0,0.0]
[1776912921477,82.24,77944.8,0.0,1.0,0.0,0.0]
[1776912926512,82.24,77944.33,0.0,1.0,0.0,0.0]
[1776912932553,82.24,77944.5,0.0,1.0,0.0,0.0]
[1776912933561,82.24,77936.21,0.0,1.0,0.0,0.0]
[1776912934568,82.24,77945.52,0.0,1.0,0.0,0.0]
[1776912935576,82.24,77944.91,0.0,1.0,0.0,0.0]
[1776912939603,82.24,77961.99,0.0,1.0,0.0,0.0]
[1776912941617,82.24,77967.89,0.0,1.0,0.0,0.0]
[1776912945645,82.24,77970.98,0.0,1.0,0.0,0.0]
[1776912947665,82.24,77977.79,0.0,1.0,0.0,0.0]
[1776912950679,82.24,77966.55,0.0,1.0,0.0,0.0]
[1776912951687,82.24,77956.96,0.0,1.0,0.0,0.0]
[1776912956723,82.24,77959.11,0.0,1.0,0.0,0.0]
[1776912961766,82.24,77960.25,0.0,1.0,0.0,0.0]
[1776912963780,82.24,77945.42,0.0,1.0,0.0,0.0]
[1776912964787,82.24,77939.97,0.0,1.0,0.0,0.0]
[1776912967809,82.24,77926.37,0.0,1.0,0.0,0.0]
[1776912968815,82.24,77927.86,0.0,1.0,0.0,0.0]
[1776912972846,82.24,77935.25,0.0,1.0,0.0,0.0]
[1776912973850,82.24,77941.27,0.0,1.0,0.0,0.0]
[1776912977878,82.24,77945.78,0.0,1.0,0.0,0.0]
[1776912979892,82.24,77950.43,0.0,1.0,0.0,0.0]
[1776912983920,82.24,77941.81,0.0,1.0,0.0,0.0]
[1776912988955,82.24,77942.71,0.0,1.0,0.0,0.0]
[1776912994002,82.24,77943.14,0.0,1.0,0.0,0.0]
[1776912999025,82.24,77946.56,0.0,1.0,0.0,0.0]
[1776913003053,82.24,77951.6,0.0,1.0,0.0,0.0]
[1776913006285,82.24,77945.82,0.0,1.0,0.0,0.0]
[1776913008088,82.24,77946.51,0.0,1.0,0.0,0.0]
[1776913013123,82.24,77950.1,0.0,1.0,0.0,0.0]
[1776913018158,82.24,77949.57,0.0,1.0,0.0,0.0]
[1776913023193,82.24,77940.27,0.0,1.0,0.0,0.0]
[1776913024200,82.24,77936.64,0.0,1.0,0.0,0.0]
[1776913029235,82.24,77936.42,0.0,1.0,0.0,0.0]
[1776913033263,82.24,77941.44,0.0,1.0,0.0,0.0]
[1776913038298,82.24,77938.67,0.0,1.0,0.0,0.0]
[1776913040312,82.24,77934.74,0.0,1.0,0.0,0.0]
[1776913045347,82.24,77934.07,0.0,1.0,0.0,0.0]
[1776913048367,82.24,77925.77,0.0,1.0,0.0,0.0]
[1776913049376,82.24,77926.26,0.0,1.0,0.0,0.0]
[1776913054410,82.24,77931.71,0.0,1.0,0.0,0.0]
[1776913055416,82.24,77933.23,0.0,1.0,0.0,0.0]
[1776913060452,82.24,77932.65,0.0,1.0,0.0,0.0]
[1776913065486,82.24,77930.1,0.0,1.0,0.0,0.0]
[1776913070522,82.24,77922.33,0.0,1.0,0.0,0.0]
[1776913071530,82.24,77922.12,0.0,1.0,0.0,0.0]
[1776913076778,82.24,77922.98,0.0,1.0,0.0,0.0]
[1776913078578,82.24,77930.5,0.0,1.0,0.0,0.0]
[1776913079588,82.24,77932.03,0.0,1.0,0.0,0.0]
[1776913082618,82.24,77938.08,0.0,1.0,0.0,0.0]
[1776913083621,82.24,77942.48,0.0,1.0,0.0,0.0]
[1776913084629,82.24,77953.5,0.0,1.0,0.0,0.0]
[1776913085635,82.24,77958.09,0.0,1.0,0.0,0.0]
[1776913086642,82.24,77962.97,0.0,1.0,0.0,0.0]
[1776913088656,82.24,77966.45,0.0,1.0,0.0,0.0]
[1776913089665,82.24,77976.34,0.0,1.0,0.0,0.0]
[1776913090670,82.24,77981.42,0.0,1.0,0.0,0.0]
[1776913092684,82.24,77984.16,0.0,1.0,0.0,0.0]
[1776913095705,82.24,77993.36,0.0,1.0,0.0,0.0]
[1776913096712,82.24,77995.4,0.0,1.0,0.0,0.0]
[1776913098726,82.24,78002.21,0.0,1.0,0.0,0.0]
[1776913103761,82.24,78001.72,0.0,1.0,0.0,0.0]
[1776913108797,82.24,78002.08,0.0,1.0,0.0,0.0]
[1776913109804,82.24,77995.49,0.0,1.0,0.0,0.0]
[1776913110811,82.24,77994.64,0.0,1.0,0.0,0.0]
[1776913112825,82.24,78000.28,0.0,1.0,0.0,0.0]
[1776913115848,82.24,78002.13,0.0,1.0,0.0,0.0]
[1776913116853,82.24,77996.0,0.0,1.0,0.0,0.0]
[1776913117861,82.24,77997.97,0.0,1.0,0.0,0.0]
[1776913122894,82.24,77998.85,0.0,1.0,0.0,0.0]
[1776913127930,82.24,77997.31,0.0,1.0,0.0,0.0]
[1776913132965,82.24,77997.29,0.0,1.0,0.0,0.0]
[1776913138000,82.24,77999.16,0.0,1.0,0.0,0.0]
[1776913140020,82.24,77991.68,0.0,1.0,0.0,0.0]
[1776913142030,82.24,77982.85,0.0,1.0,0.0,0.0]
[1776913143048,82.24,77981.31,0.0,1.0,0.0,0.0]
[1776913148072,82.24,77978.51,0.0,1.0,0.0,0.0]
[1776913153110,82.24,77976.67,0.0,1.0,0.0,0.0]
[1776913158143,82.24,77979.65,0.0,1.0,0.0,0.0]
[1776913163179,82.24,77980.57,0.0,1.0,0.0,0.0]
[1776913168215,82.24,77976.48,0.0,1.0,0.0,0.0]
[1776913170228,82.24,77970.81,0.0,1.0,0.0,0.0]
[1776913171235,82.24,77966.12,0.0,1.0,0.0,0.0]
[1776913173252,82.24,77960.98,0.0,1.0,0.0,0.0]
[1776913178284,82.24,77956.96,0.0,1.0,0.0,0.0]
[1776913181305,82.24,77951.02,0.0,1.0,0.0,0.0]
[1776913182312,82.24,77949.71,0.0,1.0,0.0,0.0]
[1776913187550,82.24,77946.23,0.0,1.0,0.0,0.0]
[1776913193390,82.24,77944.69,0.0,1.0,0.0,0.0]
[1776913198424,82.24,77941.14,0.0,1.0,0.0,0.0]
[1776913203459,82.24,77939.44,0.0,1.0,0.0,0.0]
[1776913208495,82.24,77937.29,0.0,1.0,0.0,0.0]
[1776913209502,82.24,77931.38,0.0,1.0,0.0,0.0]
[1776913210508,82.24,77931.52,0.0,1.0,0.0,0.0]
[1776913215544,82.24,77931.25,0.0,1.0,0.0,0.0]
[1776913220592,82.24,77933.34,0.0,1.0,0.0,0.0]
[1776913222596,82.24,77916.06,0.0,1.0,0.0,0.0]
[1776913227833,82.24,77910.87,0.0,1.0,0.0,0.0]
[1776913233672,82.24,77910.6,0.0,1.0,0.0,0.0]
[1776913238706,82.24,77909.85,0.0,1.0,0.0,0.0]
[1776913242737,82.24,77916.48,0.0,1.0,0.0,0.0]
[1776913243742,82.24,77923.32,0.0,1.0,0.0,0.0]
[1776913244749,82.24,77930.86,0.0,1.0,0.0,0.0]
[1776913245756,82.24,77931.84,0.0,1.0,0.0,0.0]
[1776913250791,82.24,77934.13,0.0,1.0,0.0,0.0]
[1776913252807,82.24,77936.61,0.0,1.0,0.0,0.0]
[1776913257843,82.24,77933.53,0.0,1.0,0.0,0.0]
[1776913259857,82.24,77927.17,0.0,1.0,0.0,0.0]
[1776913261871,82.24,77923.69,0.0,1.0,0.0,0.0]
[1776913264892,82.24,77930.16,0.0,1.0,0.0,0.0]
[1776913265900,82.24,77929.82,0.0,1.0,0.0,0.0]
[1776913270934,82.24,77930.98,0.0,1.0,0.0,0.0]
[1776913272949,82.24,77924.71,0.0,1.0,0.0,0.0]
[1776913273955,82.24,77927.25,0.0,1.0,0.0,0.0]
[1776913278990,82.24,77928.58,0.0,1.0,0.0,0.0]
[1776913284025,82.24,77922.11,0.0,1.0,0.0,0.0]
[1776913286040,82.24,77918.24,0.0,1.0,0.0,0.0]
[1776913287047,82.24,77910.22,0.0,1.0,0.0,0.0]
[1776913288053,82.24,77904.46,0.0,1.0,0.0,0.0]
[1776913289060,82.24,77904.6,0.0,1.0,0.0,0.0]
[1776913294095,82.24,77906.56,0.0,1.0,0.0,0.0]
[1776913299130,82.24,77908.28,0.0,1.0,0.0,0.0]
[1776913302155,82.24,77897.95,0.0,1.0,0.0,0.0]
[1776913303158,82.24,77894.93,0.0,1.0,0.0,0.0]
[1776913304165,82.24,77903.71,0.0,1.0,0.0,0.0]
[1776913305172,82.24,77918.71,0.0,1.0,0.0,0.0]
[1776913306179,82.24,77922.49,0.0,1.0,0.0,0.0]
[1776913308395,82.24,77930.59,0.0,1.0,0.0,0.0]
[1776913310207,82.24,77942.04,0.0,1.0,0.0,0.0]
[1776913311214,82.24,77950.58,0.0,1.0,0.0,0.0]
[1776913312221,82.24,77950.6,0.0,1.0,0.0,0.0]
[1776913314244,82.24,77940.65,0.0,1.0,0.0,0.0]
[1776913315242,82.24,77934.2,0.0,1.0,0.0,0.0]
[1776913316249,82.24,77933.75,0.0,1.0,0.0,0.0]
[1776913321284,82.24,77934.27,0.0,1.0,0.0,0.0]
[1776913325353,82.24,77940.23,0.0,1.0,0.0,0.0]
[1776913328535,82.24,77933.1,0.0,1.0,0.0,0.0]
[1776913330389,82.24,77934.31,0.0,1.0,0.0,0.0]
[1776913335424,82.24,77932.21,0.0,1.0,0.0,0.0]
[1776913340458,82.24,77932.01,0.0,1.0,0.0,0.0]
[1776913345493,82.24,77935.21,0.0,1.0,0.0,0.0]
[1776913350527,82.24,77946.12,0.0,1.0,0.0,0.0]
[1776913351535,82.24,77949.62,0.0,1.0,0.0,0.0]
[1776913353549,82.24,77955.46,0.0,1.0,0.0,0.0]
[1776913357576,82.24,77959.37,0.0,1.0,0.0,0.0]
[1776913361605,82.24,77950.28,0.0,1.0,0.0,0.0]
[1776913362613,82.24,77948.36,0.0,1.0,0.0,0.0]
[1776913365633,82.24,77955.33,0.0,1.0,0.0,0.0]
[1776913366643,82.24,77960.15,0.0,1.0,0.0,0.0]
[1776913368818,82.24,78012.09,0.0,1.0,0.0,0.0]
[1776913369666,82.24,78012.26,0.0,1.0,0.0,0.0]
[1776913370673,82.24,78010.41,0.0,1.0,0.0,0.0]
[1776913372687,82.24,78006.62,0.0,1.0,0.0,0.0]
[1776913373694,82.24,78017.36,0.0,1.0,0.0,0.0]
[1776913374703,82.24,78021.38,0.0,1.0,0.0,0.0]
[1776913377722,82.24,78014.67,0.0,1.0,0.0,0.0]
[1776913378890,82.24,78011.9,0.0,1.0,0.0,0.0]
[1776913381751,82.24,78018.07,0.0,1.0,0.0,0.0]
[1776913383765,82.24,78004.37,0.0,1.0,0.0,0.0]
[1776913384771,82.24,77998.67,0.0,1.0,0.0,0.0]
[1776913385793,82.24,77999.59,0.0,1.0,0.0,0.0]
[1776913386786,82.24,77992.46,0.0,1.0,0.0,0.0]
[1776913387796,82.24,77996.2,0.0,1.0,0.0,0.0]
[1776913392828,82.24,77995.0,0.0,1.0,0.0,0.0]
[1776913397867,82.24,77998.45,0.0,1.0,0.0,0.0]
[1776913399038,82.24,77989.77,0.0,1.0,0.0,0.0]
[1776913403909,82.24,77995.59,0.0,1.0,0.0,0.0]
[1776913409107,82.24,77990.96,0.0,1.0,0.0,0.0]
[1776913414986,82.24,77994.38,0.0,1.0,0.0,0.0]
[1776913420029,82.24,77993.46,0.0,1.0,0.0,0.0]
[1776913425063,82.24,77994.84,0.0,1.0,0.0,0.0]
[1776913429091,82.24,78000.03,0.0,1.0,0.0,0.0]
[1776913432112,82.24,77993.8,0.0,1.0,0.0,0.0]
[1776913433119,82.24,77984.0,0.0,1.0,0.0,0.0]
[1776913435133,82.24,77989.92,0.0,1.0,0.0,0.0]
[1776913437147,82.24,77996.63,0.0,1.0,0.0,0.0]
[1776913438154,82.24,78005.59,0.0,1.0,0.0,0.0]
[1776913442183,82.24,77995.7,0.0,1.0,0.0,0.0]
[1776913447216,82.24,77991.92,0.0,1.0,0.0,0.0]
[1776913451245,82.24,77981.72,0.0,1.0,0.0,0.0]
[1776913454265,82.24,77976.7,0.0,1.0,0.0,0.0]
[1776913459460,82.24,77975.2,0.0,1.0,0.0,0.0]
[1776913465342,82.24,77973.88,0.0,1.0,0.0,0.0]
[1776913470377,82.24,77975.98,0.0,1.0,0.0,0.0]
[1776913472392,82.24,77965.81,0.0,1.0,0.0,0.0]
[1776913474406,82.24,77956.49,0.0,1.0,0.0,0.0]
[1776913478434,82.24,77965.76,0.0,1.0,0.0,0.0]
[1776913479606,82.24,77972.71,0.0,1.0,0.0,0.0]
[1776913485483,82.24,77974.46,0.0,1.0,0.0,0.0]
[1776913490524,82.24,77973.38,0.0,1.0,0.0,0.0]
[1776913495557,82.24,77973.59,0.0,1.0,0.0,0.0]
[1776913500592,82.24,77978.56,0.0,1.0,0.0,0.0]
[1776913505633,82.24,77970.46,0.0,1.0,0.0,0.0]
[1776913506648,82.24,77959.98,0.0,1.0,0.0,0.0]
[1776913507652,82.24,77957.19,0.0,1.0,0.0,0.0]
[1776913512687,82.24,77959.8,0.0,1.0,0.0,0.0]
[1776913515708,82.24,77928.07,0.0,1.0,0.0,0.0]
[1776913516715,82.24,77922.88,0.0,1.0,0.0,0.0]
[1776913517721,82.24,77915.62,0.0,1.0,0.0,0.0]
[1776913518729,82.24,77911.09,0.0,1.0,0.0,0.0]
[1776913519911,82.24,77905.05,0.0,1.0,0.0,0.0]
[1776913521751,82.24,77904.73,0.0,1.0,0.0,0.0]
[1776913524770,82.24,77899.57,0.0,1.0,0.0,0.0]
[1776913529981,82.24,77906.94,0.0,1.0,0.0,0.0]
[1776913531821,82.24,77906.63,0.0,1.0,0.0,0.0]
[1776913536857,82.24,77907.73,0.0,1.0,0.0,0.0]
[1776913541892,82.24,77905.54,0.0,1.0,0.0,0.0]
[1776913546927,82.24,77903.71,0.0,1.0,0.0,0.0]
[1776913550121,82.24,77896.62,0.0,1.0,0.0,0.0]
[1776913550957,82.24,77896.62,0.0,1.0,0.0,0.0]
[1776913552969,82.24,77904.32,0.0,1.0,0.0,0.0]
[1776913553977,82.24,77904.31,0.0,1.0,0.0,0.0]
[1776913559012,82.24,77902.89,0.0,1.0,0.0,0.0]
[1776913563039,82.24,77897.49,0.0,1.0,0.0,0.0]
[1776913564046,82.24,77896.07,0.0,1.0,0.0,0.0]
[1776913569083,82.24,77901.55,0.0,1.0,0.0,0.0]
[1776913570263,82.24,77903.56,0.0,1.0,0.0,0.0]
[1776913576132,82.24,77903.9,0.0,1.0,0.0,0.0]
[1776913580333,82.24,77917.16,0.0,1.0,0.0,0.0]
[1776913583183,82.24,77907.15,0.0,1.0,0.0,0.0]
[1776913584189,82.24,77907.15,0.0,1.0,0.0,0.0]
[1776913589224,82.24,77906.31,0.0,1.0,0.0,0.0]
[1776913590403,82.24,77897.74,0.0,1.0,0.0,0.0]
[1776913596274,82.24,77896.57,0.0,1.0,0.0,0.0]
[1776913601309,82.24,77895.28,0.0,1.0,0.0,0.0]
[1776913603323,82.24,77889.95,0.0,1.0,0.0,0.0]
[1776913607350,82.24,77879.36,0.0,1.0,0.0,0.0]
[1776913609365,82.24,77884.98,0.0,1.0,0.0,0.0]
[1776913611378,82.24,77879.56,0.0,1.0,0.0,0.0]
[1776913616413,82.24,77880.04,0.0,1.0,0.0,0.0]
[1776913621447,82.24,77883.4,0.0,1.0,0.0,0.0]
[1776913626483,82.24,77884.47,0.0,1.0,0.0,0.0]
[1776913627490,82.24,77891.28,0.0,1.0,0.0,0.0]
[1776913628497,82.24,77898.02,0.0,1.0,0.0,0.0]
[1776913632525,82.24,77884.28,0.0,1.0,0.0,0.0]
[1776913637561,82.24,77880.65,0.0,1.0,0.0,0.0]
[1776913642595,82.24,77881.58,0.0,1.0,0.0,0.0]
[1776913647634,82.24,77882.96,0.0,1.0,0.0,0.0]
[1776913652671,82.24,77883.07,0.0,1.0,0.0,0.0]
[1776913653677,82.24,77873.13,0.0,1.0,0.0,0.0]
[1776913654684,82.24,77864.91,0.0,1.0,0.0,0.0]
[1776913655690,82.24,77864.81,0.0,1.0,0.0,0.0]
[1776913660897,82.24,77869.22,0.0,1.0,0.0,0.0]
[1776913664757,82.24,77878.01,0.0,1.0,0.0,0.0]
[1776913665765,82.24,77885.18,0.0,1.0,0.0,0.0]
[1776913667779,82.24,77885.5,0.0,1.0,0.0,0.0]
[1776913669794,82.24,77879.91,0.0,1.0,0.0,0.0]
[1776913671805,82.24,77875.01,0.0,1.0,0.0,0.0]
[1776913673821,82.24,77880.66,0.0,1.0,0.0,0.0]
[1776913674828,82.24,77892.78,0.0,1.0,0.0,0.0]
[1776913675834,82.24,77892.52,0.0,1.0,0.0,0.0]
[1776913681039,82.24,77889.92,0.0,1.0,0.0,0.0]
[1776913686912,82.24,77883.25,0.0,1.0,0.0,0.0]
[1776913687919,82.24,77883.83,0.0,1.0,0.0,0.0]
[1776913692957,82.24,77880.98,0.0,1.0,0.0,0.0]
[1776913695978,82.24,77875.36,0.0,1.0,0.0,0.0]
[1776913701181,82.24,77874.46,0.0,1.0,0.0,0.0]
[1776913707058,82.24,77884.62,0.0,1.0,0.0,0.0]
[1776913708064,82.24,77892.69,0.0,1.0,0.0,0.0]
[1776913709071,82.24,77900.58,0.0,1.0,0.0,0.0]
[1776913710078,82.24,77900.29,0.0,1.0,0.0,0.0]
[1776913713098,82.24,77888.68,0.0,1.0,0.0,0.0]
[1776913714108,82.24,77882.01,0.0,1.0,0.0,0.0]
[1776913715113,82.24,77880.87,0.0,1.0,0.0,0.0]
[1776913720148,82.24,77875.26,0.0,1.0,0.0,0.0]
[1776913721321,82.24,77871.22,0.0,1.0,0.0,0.0]
[1776913727206,82.24,77870.3,0.0,1.0,0.0,0.0]
[1776913732232,82.24,77867.27,0.0,1.0,0.0,0.0]
[1776913737267,82.24,77866.58,0.0,1.0,0.0,0.0]
[1776913740303,82.24,77856.87,0.0,1.0,0.0,0.0]
[1776913741461,82.24,77857.71,0.0,1.0,0.0,0.0]
[1776913747353,82.24,77855.89,0.0,1.0,0.0,0.0]
[1776913752388,82.24,77857.97,0.0,1.0,0.0,0.0]
[1776913755409,82.24,77864.7,0.0,1.0,0.0,0.0]
[1776913760444,82.24,77860.21,0.0,1.0,0.0,0.0]
[1776913765479,82.24,77860.64,0.0,1.0,0.0,0.0]
[1776913769507,82.24,77870.79,0.0,1.0,0.0,0.0]
[1776913770514,82.24,77882.02,0.0,1.0,0.0,0.0]
[1776913771521,82.24,77892.84,0.0,1.0,0.0,0.0]
[1776913773535,82.24,77898.71,0.0,1.0,0.0,0.0]
[1776913777562,82.24,77883.11,0.0,1.0,0.0,0.0]
[1776913778570,82.24,77867.98,0.0,1.0,0.0,0.0]
[1776913779578,82.24,77861.72,0.0,1.0,0.0,0.0]
[1776913784612,82.24,77860.01,0.0,1.0,0.0,0.0]
[1776913785619,82.24,77843.93,0.0,1.0,0.0,0.0]
[1776913788642,82.24,77838.67,0.0,1.0,0.0,0.0]
[1776913790655,82.24,77826.4,0.0,1.0,0.0,0.0]
[1776913795691,82.24,77824.93,0.0,1.0,0.0,0.0]
[1776913800725,82.24,77831.24,0.0,1.0,0.0,0.0]
[1776913801899,82.24,77838.22,0.0,1.0,0.0,0.0]
[1776913802740,82.24,77838.22,0.0,1.0,0.0,0.0]
[1776913807774,82.24,77843.27,0.0,1.0,0.0,0.0]
[1776913812809,82.24,77844.0,0.0,1.0,0.0,0.0]
[1776913817846,82.24,77843.68,0.0,1.0,0.0,0.0]
[1776913822879,82.24,77839.11,0.0,1.0,0.0,0.0]
[1776913827916,82.24,77840.48,0.0,1.0,0.0,0.0]
[1776913832951,82.24,77840.11,0.0,1.0,0.0,0.0]
[1776913837986,82.24,77836.16,0.0,1.0,0.0,0.0]
[1776913843025,82.24,77839.53,0.0,1.0,0.0,0.0]
[1776913848058,82.24,77840.12,0.0,1.0,0.0,0.0]
[1776913852249,82.24,77846.56,0.0,1.0,0.0,0.0]
[1776913854100,82.24,77850.52,0.0,1.0,0.0,0.0]
[1776913859135,82.24,77855.55,0.0,1.0,0.0,0.0]
[1776913861149,82.24,77858.0,0.0,1.0,0.0,0.0]
[1776913866186,82.24,77857.16,0.0,1.0,0.0,0.0]
[1776913870212,82.24,77850.6,0.0,1.0,0.0,0.0]
[1776913872226,82.24,77845.02,0.0,1.0,0.0,0.0]
[1776913877261,82.24,77844.36,0.0,1.0,0.0,0.0]
[1776913882461,82.24,77849.66,0.0,1.0,0.0,0.0]
[1776913886326,82.24,77855.23,0.0,1.0,0.0,0.0]
[1776913891361,82.24,77854.4,0.0,1.0,0.0,0.0]
[1776913892530,82.24,77848.47,0.0,1.0,0.0,0.0]
[1776913894382,82.24,77847.18,0.0,1.0,0.0,0.0]
[1776913899417,82.24,77845.24,0.0,1.0,0.0,0.0]
[1776913904452,82.24,77835.78,0.0,1.0,0.0,0.0]
[1776913905460,82.24,77833.04,0.0,1.0,0.0,0.0]
[1776913910493,82.24,77836.36,0.0,1.0,0.0,0.0]
[1776913914521,82.24,77842.45,0.0,1.0,0.0,0.0]
[1776913919557,82.24,77842.6,0.0,1.0,0.0,0.0]
[1776913924594,82.24,77841.57,0.0,1.0,0.0,0.0]
[1776913929626,82.24,77837.0,0.0,1.0,0.0,0.0]
[1776913932648,82.24,77833.92,0.0,1.0,0.0,0.0]
[1776913937684,82.24,77835.99,0.0,1.0,0.0,0.0]
[1776913942717,82.24,77835.27,0.0,1.0,0.0,0.0]
[1776913948762,82.24,77830.04,0.0,1.0,0.0,0.0]
[1776913951786,82.24,77824.91,0.0,1.0,0.0,0.0]
[1776913952794,82.24,77821.18,0.0,1.0,0.0,0.0]
[1776913955813,82.24,77829.6,0.0,1.0,0.0,0.0]
[1776913960847,82.24,77833.0,0.0,1.0,0.0,0.0]
[1776913965886,82.24,77832.73,0.0,1.0,0.0,0.0]
[1776913966889,82.24,77826.85,0.0,1.0,0.0,0.0]
[1776913971924,82.24,77823.59,0.0,1.0,0.0,0.0]
[1776913976959,82.24,77818.13,0.0,1.0,0.0,0.0]
[1776913981994,82.24,77818.09,0.0,1.0,0.0,0.0]
[1776913985016,82.24,77812.4,0.0,1.0,0.0,0.0]
[1776913990052,82.24,77814.77,0.0,1.0,0.0,0.0]
[1776913995089,82.24,77815.9,0.0,1.0,0.0,0.0]
[1776914000121,82.24,77813.0,0.0,1.0,0.0,0.0]
[1776914005156,82.24,77817.73,0.0,1.0,0.0,0.0]
[1776914010192,82.24,77819.55,0.0,1.0,0.0,0.0]
[1776914012205,82.24,77822.55,0.0,1.0,0.0,0.0]
[1776914015226,82.24,77830.44,0.0,1.0,0.0,0.0]
[1776914017240,82.24,77834.95,0.0,1.0,0.0,0.0]
[1776914020267,82.24,77822.27,0.0,1.0,0.0,0.0]
[1776914021272,82.24,77819.9,0.0,1.0,0.0,0.0]
[1776914023449,82.24,77813.64,0.0,1.0,0.0,0.0]
[1776914027315,82.24,77824.74,0.0,1.0,0.0,0.0]
[1776914028321,82.24,77833.9,0.0,1.0,0.0,0.0]
[1776914029328,82.24,77832.24,0.0,1.0,0.0,0.0]
[1776914031342,82.24,77827.2,0.0,1.0,0.0,0.0]
[1776914033518,82.24,77814.14,0.0,1.0,0.0,0.0]
[1776914034363,82.24,77814.14,0.0,1.0,0.0,0.0]
[1776914037384,82.24,77807.97,0.0,1.0,0.0,0.0]
[1776914042419,82.24,77805.0,0.0,1.0,0.0,0.0]
[1776914046447,82.24,77812.87,0.0,1.0,0.0,0.0]
[1776914051482,82.24,77810.98,0.0,1.0,0.0,0.0]
[1776914053658,82.24,77801.49,0.0,1.0,0.0,0.0]
[1776914055512,82.24,77797.4,0.0,1.0,0.0,0.0]
[1776914056518,82.24,77780.71,0.0,1.0,0.0,0.0]
[1776914057526,82.24,77769.39,0.0,1.0,0.0,0.0]
[1776914058533,82.24,77763.67,0.0,1.0,0.0,0.0]
[1776914059539,82.24,77763.29,0.0,1.0,0.0,0.0]
[1776914064581,82.24,77760.69,0.0,1.0,0.0,0.0]
[1776914065587,82.24,77752.19,0.0,1.0,0.0,0.0]
[1776914066594,82.24,77749.4,0.0,1.0,0.0,0.0]
[1776914071630,82.24,77751.42,0.0,1.0,0.0,0.0]
[1776914073799,82.24,77744.07,0.0,1.0,0.0,0.0]
[1776914074650,82.24,77744.07,0.0,1.0,0.0,0.0]
[1776914079684,82.24,77748.26,0.0,1.0,0.0,0.0]
[1776914084720,82.24,77750.26,0.0,1.0,0.0,0.0]
[1776914087741,82.24,77744.86,0.0,1.0,0.0,0.0]
[1776914089756,82.24,77736.45,0.0,1.0,0.0,0.0]
[1776914090771,82.24,77733.22,0.0,1.0,0.0,0.0]
[1776914092776,82.24,77741.24,0.0,1.0,0.0,0.0]
[1776914093939,82.24,77743.01,0.0,1.0,0.0,0.0]
[1776914097813,82.24,77737.44,0.0,1.0,0.0,0.0]
[1776914101864,82.24,77721.87,0.0,1.0,0.0,0.0]
[1776914103868,82.24,77713.2,0.0,1.0,0.0,0.0]
[1776914104874,82.24,77711.44,0.0,1.0,0.0,0.0]
[1776914109910,82.24,77713.38,0.0,1.0,0.0,0.0]
[1776914111925,82.24,77723.5,0.0,1.0,0.0,0.0]
[1776914112931,82.24,77730.98,0.0,1.0,0.0,0.0]
[1776914113941,82.24,77731.02,0.0,1.0,0.0,0.0]
[1776914116962,82.24,77736.16,0.0,1.0,0.0,0.0]
[1776914119982,82.24,77740.99,0.0,1.0,0.0,0.0]
[1776914125025,82.24,77743.93,0.0,1.0,0.0,0.0]
[1776914126025,82.24,77718.33,0.0,1.0,0.0,0.0]
[1776914127034,82.24,77715.09,0.0,1.0,0.0,0.0]
[1776914131060,82.24,77707.12,0.0,1.0,0.0,0.0]
[1776914136095,82.24,77697.79,0.0,1.0,0.0,0.0]
[1776914141137,82.24,77695.57,0.0,1.0,0.0,0.0]
[1776914146165,82.24,77705.58,0.0,1.0,0.0,0.0]
[1776914151200,82.24,77710.92,0.0,1.0,0.0,0.0]
[1776914153215,82.24,77715.72,0.0,1.0,0.0,0.0]
[1776914154386,82.24,77725.0,0.0,1.0,0.0,0.0]
[1776914156236,82.24,77724.6,0.0,1.0,0.0,0.0]
[1776914161275,82.24,77723.87,0.0,1.0,0.0,0.0]
[1776914164456,82.24,77730.66,0.0,1.0,0.0,0.0]
[1776914166305,82.24,77730.56,0.0,1.0,0.0,0.0]
[1776914168320,82.24,77735.99,0.0,1.0,0.0,0.0]
[1776914173354,82.24,77742.72,0.0,1.0,0.0,0.0]
[1776914177393,82.24,77733.76,0.0,1.0,0.0,0.0]
[1776914178398,82.24,77710.72,0.0,1.0,0.0,0.0]
[1776914179405,82.24,77711.27,0.0,1.0,0.0,0.0]
[1776914184601,82.24,77711.64,0.0,1.0,0.0,0.0]
[1776914190482,82.24,77712.41,0.0,1.0,0.0,0.0]
[1776914195516,82.24,77711.3,0.0,1.0,0.0,0.0]
[1776914200556,82.24,77711.82,0.0,1.0,0.0,0.0]
[1776914201563,82.24,77706.77,0.0,1.0,0.0,0.0]
[1776914203577,82.24,77705.69,0.0,1.0,0.0,0.0]
[1776914208617,82.24,77707.1,0.0,1.0,0.0,0.0]
[1776914210629,82.24,77698.46,0.0,1.0,0.0,0.0]
[1776914211636,82.24,77697.16,0.0,1.0,0.0,0.0]
[1776914216671,82.24,77706.46,0.0,1.0,0.0,0.0]
[1776914217677,82.24,77711.56,0.0,1.0,0.0,0.0]
[1776914220700,82.24,77713.45,0.0,1.0,0.0,0.0]
[1776914223721,82.24,77707.92,0.0,1.0,0.0,0.0]
[1776914224884,82.24,77706.88,0.0,1.0,0.0,0.0]
[1776914230769,82.24,77707.51,0.0,1.0,0.0,0.0]
[1776914235804,82.24,77709.0,0.0,1.0,0.0,0.0]
[1776914240838,82.24,77708.84,0.0,1.0,0.0,0.0]
[1776914245030,82.24,77715.08,0.0,1.0,0.0,0.0]
[1776914250912,82.24,77715.34,0.0,1.0,0.0,0.0]
[1776914255101,82.24,77726.16,0.0,1.0,0.0,0.0]
[1776914258971,82.24,77731.7,0.0,1.0,0.0,0.0]
[1776914259977,82.24,77733.36,0.0,1.0,0.0,0.0]
[1776914261991,82.24,77723.22,0.0,1.0,0.0,0.0]
[1776914262998,82.24,77720.66,0.0,1.0,0.0,0.0]
[1776914265170,82.24,77726.58,0.0,1.0,0.0,0.0]
[1776914267027,82.24,77728.27,0.0,1.0,0.0,0.0]
[1776914272062,82.24,77726.36,0.0,1.0,0.0,0.0]
[1776914277095,82.24,77727.06,0.0,1.0,0.0,0.0]
[1776914280117,82.24,77714.12,0.0,1.0,0.0,0.0]
[1776914281126,82.24,77712.55,0.0,1.0,0.0,0.0]
[1776914286160,82.24,77715.05,0.0,1.0,0.0,0.0]
[1776914287167,82.24,77721.13,0.0,1.0,0.0,0.0]
[1776914288173,82.24,77723.7,0.0,1.0,0.0,0.0]
[1776914289180,82.24,77736.11,0.0,1.0,0.0,0.0]
[1776914290187,82.24,77735.33,0.0,1.0,0.0,0.0]
[1776914293208,82.24,77730.29,0.0,1.0,0.0,0.0]
[1776914298242,82.24,77734.09,0.0,1.0,0.0,0.0]
[1776914301265,82.24,77720.09,0.0,1.0,0.0,0.0]
[1776914302272,82.24,77708.55,0.0,1.0,0.0,0.0]
[1776914303279,82.24,77707.02,0.0,1.0,0.0,0.0]
[1776914308314,82.24,77709.11,0.0,1.0,0.0,0.0]
[1776914313350,82.24,77708.14,0.0,1.0,0.0,0.0]
[1776914318385,82.24,77713.2,0.0,1.0,0.0,0.0]
[1776914323418,82.24,77714.92,0.0,1.0,0.0,0.0]
[1776914327454,82.24,77708.3,0.0,1.0,0.0,0.0]
[1776914328460,82.24,77706.95,0.0,1.0,0.0,0.0]
[1776914331482,82.24,77716.96,0.0,1.0,0.0,0.0]
[1776914332488,82.24,77715.53,0.0,1.0,0.0,0.0]
[1776914337523,82.24,77713.34,0.0,1.0,0.0,0.0]
[1776914342559,82.24,77709.91,0.0,1.0,0.0,0.0]
[1776914345736,82.24,77704.26,0.0,1.0,0.0,0.0]
[1776914351621,82.24,77701.87,0.0,1.0,0.0,0.0]
[1776914355807,82.24,77690.86,0.0,1.0,0.0,0.0]
[1776914356656,82.24,77690.86,0.0,1.0,0.0,0.0]
[1776914358670,82.24,77688.21,0.0,1.0,0.0,0.0]
[1776914363705,82.24,77688.93,0.0,1.0,0.0,0.0]
[1776914365877,82.24,77682.65,0.0,1.0,0.0,0.0]
[1776914367733,82.24,77677.81,0.0,1.0,0.0,0.0]
[1776914370763,82.24,77670.69,0.0,1.0,0.0,0.0]
[1776914371773,82.24,77664.52,0.0,1.0,0.0,0.0]
[1776914372778,82.24,77662.17,0.0,1.0,0.0,0.0]
[1776914377813,82.24,77662.68,0.0,1.0,0.0,0.0]
[1776914382849,82.24,77663.69,0.0,1.0,0.0,0.0]
[1776914386024,82.24,77668.83,0.0,1.0,0.0,0.0]
[1776914387883,82.24,77676.0,0.0,1.0,0.0,0.0]
[1776914388890,82.24,77677.72,0.0,1.0,0.0,0.0]
[1776914393927,82.24,77675.94,0.0,1.0,0.0,0.0]
[1776914398963,82.24,77681.27,0.0,1.0,0.0,0.0]
[1776914403998,82.24,77679.9,0.0,1.0,0.0,0.0]
[1776914405005,82.24,77674.8,0.0,1.0,0.0,0.0]
[1776914406164,82.24,77668.07,0.0,1.0,0.0,0.0]
[1776914408024,82.24,77664.86,0.0,1.0,0.0,0.0]
[1776914410037,82.24,77662.87,0.0,1.0,0.0,0.0]
[1776914414066,82.24,77656.94,0.0,1.0,0.0,0.0]
[1776914419101,82.24,77661.06,0.0,1.0,0.0,0.0]
[1776914423131,82.24,77652.0,0.0,1.0,0.0,0.0]
[1776914424137,82.24,77652.96,0.0,1.0,0.0,0.0]
[1776914425144,82.24,77660.8,0.0,1.0,0.0,0.0]
[1776914426309,82.24,77669.66,0.0,1.0,0.0,0.0]
[1776914427157,82.24,77669.66,0.0,1.0,0.0,0.0]
[1776914429172,82.24,77677.65,0.0,1.0,0.0,0.0]
[1776914432194,82.24,77667.65,0.0,1.0,0.0,0.0]
[1776914433202,82.24,77657.91,0.0,1.0,0.0,0.0]
[1776914434209,82.24,77654.89,0.0,1.0,0.0,0.0]
[1776914438236,82.24,77663.02,0.0,1.0,0.0,0.0]
[1776914442266,82.24,77663.84,0.0,1.0,0.0,0.0]
[1776914447299,82.24,77664.59,0.0,1.0,0.0,0.0]
[1776914452340,82.24,77659.74,0.0,1.0,0.0,0.0]
[1776914457371,82.24,77663.35,0.0,1.0,0.0,0.0]
[1776914462409,82.24,77664.98,0.0,1.0,0.0,0.0]
[1776914463416,82.24,77670.94,0.0,1.0,0.0,0.0]
[1776914464422,82.24,77680.73,0.0,1.0,0.0,0.0]
[1776914465430,82.24,77682.22,0.0,1.0,0.0,0.0]
[1776914470476,82.24,77694.25,0.0,1.0,0.0,0.0]
[1776914471481,82.24,77695.5,0.0,1.0,0.0,0.0]
[1776914474505,82.24,77703.71,0.0,1.0,0.0,0.0]
[1776914475514,82.24,77706.91,0.0,1.0,0.0,0.0]
[1776914476669,82.24,77709.8,0.0,1.0,0.0,0.0]
[1776914478544,82.24,77704.33,0.0,1.0,0.0,0.0]
[1776914481557,82.24,77702.51,0.0,1.0,0.0,0.0]
[1776914485595,82.24,77707.74,0.0,1.0,0.0,0.0]
[1776914486741,82.24,77722.72,0.0,1.0,0.0,0.0]
[1776914488608,82.24,77733.04,0.0,1.0,0.0,0.0]
[1776914489615,82.24,77737.93,0.0,1.0,0.0,0.0]
[1776914491629,82.24,77739.43,0.0,1.0,0.0,0.0]
[1776914494650,82.24,77733.55,0.0,1.0,0.0,0.0]
[1776914497674,82.24,77730.15,0.0,1.0,0.0,0.0]
[1776914499685,82.24,77738.01,0.0,1.0,0.0,0.0]
[1776914500694,82.24,77737.53,0.0,1.0,0.0,0.0]
[1776914505726,82.24,77732.78,0.0,1.0,0.0,0.0]
[1776914510763,82.24,77724.52,0.0,1.0,0.0,0.0]
[1776914511770,82.24,77715.32,0.0,1.0,0.0,0.0]
[1776914512777,82.24,77710.5,0.0,1.0,0.0,0.0]
[1776914514791,82.24,77700.22,0.0,1.0,0.0,0.0]
[1776914515800,82.24,77695.05,0.0,1.0,0.0,0.0]
[1776914518820,82.24,77701.79,0.0,1.0,0.0,0.0]
[1776914521841,82.24,77693.9,0.0,1.0,0.0,0.0]
[1776914522848,82.24,77667.75,0.0,1.0,0.0,0.0]
[1776914523857,82.24,77651.59,0.0,1.0,0.0,0.0]
[1776914524867,82.24,77646.71,0.0,1.0,0.0,0.0]
[1776914529898,82.24,77649.45,0.0,1.0,0.0,0.0]
[1776914531911,82.24,77655.71,0.0,1.0,0.0,0.0]
[1776914537095,82.24,77655.72,0.0,1.0,0.0,0.0]
[1776914542988,82.24,77661.39,0.0,1.0,0.0,0.0]
[1776914547165,82.24,77650.92,0.0,1.0,0.0,0.0]
[1776914549030,82.24,77650.45,0.0,1.0,0.0,0.0]
[1776914551044,82.24,77655.83,0.0,1.0,0.0,0.0]
[1776914556079,82.24,77655.73,0.0,1.0,0.0,0.0]
[1776914561113,82.24,77659.13,0.0,1.0,0.0,0.0]
[1776914566150,82.24,77662.16,0.0,1.0,0.0,0.0]
[1776914567312,82.24,77670.39,0.0,1.0,0.0,0.0]
[1776914569172,82.24,77671.02,0.0,1.0,0.0,0.0]
[1776914574205,82.24,77668.53,0.0,1.0,0.0,0.0]
[1776914579240,82.24,77677.68,0.0,1.0,0.0,0.0]
[1776914580250,82.24,77677.94,0.0,1.0,0.0,0.0]
[1776914584277,82.24,77669.4,0.0,1.0,0.0,0.0]
[1776914587452,82.24,77664.77,0.0,1.0,0.0,0.0]
[1776914593339,82.24,77665.55,0.0,1.0,0.0,0.0]
[1776914595353,82.24,77671.59,0.0,1.0,0.0,0.0]
[1776914597521,82.24,77664.6,0.0,1.0,0.0,0.0]
[1776914600388,82.24,77663.2,0.0,1.0,0.0,0.0]
[1776914604415,82.24,77657.61,0.0,1.0,0.0,0.0]
[1776914609451,82.24,77659.14,0.0,1.0,0.0,0.0]
[1776914613484,82.24,77665.16,0.0,1.0,0.0,0.0]
[1776914618519,82.24,77666.31,0.0,1.0,0.0,0.0]
[1776914620534,82.24,77673.63,0.0,1.0,0.0,0.0]
[1776914621540,82.24,77688.37,0.0,1.0,0.0,0.0]
[1776914622547,82.24,77689.36,0.0,1.0,0.0,0.0]
[1776914627581,82.24,77693.09,0.0,1.0,0.0,0.0]
[1776914630603,82.24,77699.06,0.0,1.0,0.0,0.0]
[1776914633627,82.24,77703.43,0.0,1.0,0.0,0.0]
[1776914636648,82.24,77694.92,0.0,1.0,0.0,0.0]
[1776914637801,82.24,77683.41,0.0,1.0,0.0,0.0]
[1776914643696,82.24,77675.92,0.0,1.0,0.0,0.0]
[1776914644703,82.24,77668.99,0.0,1.0,0.0,0.0]
[1776914645714,82.24,77669.13,0.0,1.0,0.0,0.0]
[1776914649738,82.24,77680.42,0.0,1.0,0.0,0.0]
[1776914650745,82.24,77682.53,0.0,1.0,0.0,0.0]
[1776914655780,82.24,77686.99,0.0,1.0,0.0,0.0]
[1776914659807,82.24,77679.99,0.0,1.0,0.0,0.0]
[1776914664844,82.24,77676.7,0.0,1.0,0.0,0.0]
[1776914666857,82.24,77675.87,0.0,1.0,0.0,0.0]
[1776914671892,82.24,77671.7,0.0,1.0,0.0,0.0]
[1776914676930,82.24,77672.19,0.0,1.0,0.0,0.0]
[1776914681963,82.24,77673.86,0.0,1.0,0.0,0.0]
[1776914685991,82.24,77680.33,0.0,1.0,0.0,0.0]
[1776914690019,82.24,77686.73,0.0,1.0,0.0,0.0]
[1776914692033,82.24,77690.76,0.0,1.0,0.0,0.0]
[1776914697069,82.24,77687.44,0.0,1.0,0.0,0.0]
[1776914702103,82.24,77687.37,0.0,1.0,0.0,0.0]
[1776914707139,82.24,77696.51,0.0,1.0,0.0,0.0]
[1776914708296,82.24,77699.61,0.0,1.0,0.0,0.0]
[1776914714189,82.24,77698.3,0.0,1.0,0.0,0.0]
[1776914716213,82.24,77707.68,0.0,1.0,0.0,0.0]
[1776914717210,82.24,77717.3,0.0,1.0,0.0,0.0]
[1776914718366,82.24,77722.33,0.0,1.0,0.0,0.0]
[1776914721239,82.24,77717.29,0.0,1.0,0.0,0.0]
[1776914724259,82.24,77716.55,0.0,1.0,0.0,0.0]
[1776914726274,82.24,77707.74,0.0,1.0,0.0,0.0]
[1776914727280,82.24,77705.37,0.0,1.0,0.0,0.0]
[1776914732316,82.24,77705.04,0.0,1.0,0.0,0.0]
[1776914733325,82.24,77699.6,0.0,1.0,0.0,0.0]
[1776914734330,82.24,77692.06,0.0,1.0,0.0,0.0]
[1776914735336,82.24,77688.69,0.0,1.0,0.0,0.0]
[1776914740373,82.24,77687.01,0.0,1.0,0.0,0.0]
[1776914745409,82.24,77685.58,0.0,1.0,0.0,0.0]
[1776914750443,82.24,77685.88,0.0,1.0,0.0,0.0]
[1776914755478,82.24,77678.6,0.0,1.0,0.0,0.0]
[1776914760513,82.24,77677.58,0.0,1.0,0.0,0.0]
[1776914765547,82.24,77678.02,0.0,1.0,0.0,0.0]
[1776914770583,82.24,77677.12,0.0,1.0,0.0,0.0]
[1776914772597,82.24,77672.27,0.0,1.0,0.0,0.0]
[1776914777631,82.24,77672.04,0.0,1.0,0.0,0.0]
[1776914782667,82.24,77670.83,0.0,1.0,0.0,0.0]
[1776914787702,82.24,77670.25,0.0,1.0,0.0,0.0]
[1776914792756,82.24,77667.28,0.0,1.0,0.0,0.0]
[1776914793744,82.24,77654.57,0.0,1.0,0.0,0.0]
[1776914794751,82.24,77648.18,0.0,1.0,0.0,0.0]
[1776914795758,82.24,77645.63,0.0,1.0,0.0,0.0]
[1776914800794,82.24,77646.45,0.0,1.0,0.0,0.0]
[1776914805827,82.24,77647.93,0.0,1.0,0.0,0.0]
[1776914810871,82.24,77650.61,0.0,1.0,0.0,0.0]
[1776914814893,82.24,77660.16,0.0,1.0,0.0,0.0]
[1776914815901,82.24,77663.25,0.0,1.0,0.0,0.0]
[1776914820936,82.24,77660.72,0.0,1.0,0.0,0.0]
[1776914825973,82.24,77661.94,0.0,1.0,0.0,0.0]
[1776914827987,82.24,77669.67,0.0,1.0,0.0,0.0]
[1776914829140,82.24,77675.64,0.0,1.0,0.0,0.0]
[1776914831008,82.24,77675.83,0.0,1.0,0.0,0.0]
[1776914832015,82.24,77659.72,0.0,1.0,0.0,0.0]
[1776914833022,82.24,77653.56,0.0,1.0,0.0,0.0]
[1776914834030,82.24,77651.28,0.0,1.0,0.0,0.0]
[1776914836044,82.24,77647.58,0.0,1.0,0.0,0.0]
[1776914841078,82.24,77647.68,0.0,1.0,0.0,0.0]
[1776914845109,82.24,77657.32,0.0,1.0,0.0,0.0]
[1776914846115,82.24,77659.4,0.0,1.0,0.0,0.0]
[1776914851148,82.24,77660.11,0.0,1.0,0.0,0.0]
[1776914854170,82.24,77666.32,0.0,1.0,0.0,0.0]
[1776914859354,82.24,77662.31,0.0,1.0,0.0,0.0]
[1776914865249,82.24,77660.74,0.0,1.0,0.0,0.0]
[1776914869424,82.24,77653.4,0.0,1.0,0.0,0.0]
[1776914872299,82.24,77650.81,0.0,1.0,0.0,0.0]
[1776914877334,82.24,77652.31,0.0,1.0,0.0,0.0]
[1776914881362,82.24,77646.68,0.0,1.0,0.0,0.0]
[1776914882369,82.24,77641.27,0.0,1.0,0.0,0.0]
[1776914885389,82.24,77649.85,0.0,1.0,0.0,0.0]
[1776914890425,82.24,77654.48,0.0,1.0,0.0,0.0]
[1776914895461,82.24,77656.57,0.0,1.0,0.0,0.0]
[1776914897474,82.24,77662.87,0.0,1.0,0.0,0.0]
[1776914902509,82.24,77666.32,0.0,1.0,0.0,0.0]
[1776914905531,82.24,77670.57,0.0,1.0,0.0,0.0]
[1776914909704,82.24,77676.04,0.0,1.0,0.0,0.0]
[1776914915600,82.24,77682.82,0.0,1.0,0.0,0.0]
[1776914916607,82.24,77687.42,0.0,1.0,0.0,0.0]
[1776914919774,82.24,77692.76,0.0,1.0,0.0,0.0]
[1776914925670,82.24,77693.41,0.0,1.0,0.0,0.0]
[1776914930705,82.24,77693.68,0.0,1.0,0.0,0.0]
[1776914934733,82.24,77687.28,0.0,1.0,0.0,0.0]
[1776914939914,82.24,77683.0,0.0,1.0,0.0,0.0]
[1776914945810,82.24,77684.01,0.0,1.0,0.0,0.0]
[1776914950845,82.24,77691.18,0.0,1.0,0.0,0.0]
[1776914955880,82.24,77698.73,0.0,1.0,0.0,0.0]
[1776914956888,82.24,77704.61,0.0,1.0,0.0,0.0]
[1776914959910,82.24,77709.44,0.0,1.0,0.0,0.0]
[1776914962931,82.24,77713.93,0.0,1.0,0.0,0.0]
[1776914967968,82.24,77714.55,0.0,1.0,0.0,0.0]
[1776914971996,82.24,77701.34,0.0,1.0,0.0,0.0]
[1776914977031,82.24,77705.38,0.0,1.0,0.0,0.0]
[1776914980199,82.24,77699.79,0.0,1.0,0.0,0.0]
[1776914986093,82.24,77699.45,0.0,1.0,0.0,0.0]
[1776914990268,82.24,77692.93,0.0,1.0,0.0,0.0]
[1776914992136,82.24,77689.0,0.0,1.0,0.0,0.0]
[1776914993143,82.24,77681.01,0.0,1.0,0.0,0.0]
[1776914994150,82.24,77679.79,0.0,1.0,0.0,0.0]
[1776914999189,82.24,77684.32,0.0,1.0,0.0,0.0]
[1776915000351,82.24,77690.83,0.0,1.0,0.0,0.0]
[1776915003233,82.24,77685.53,0.0,1.0,0.0,0.0]
[1776915004222,82.24,77686.33,0.0,1.0,0.0,0.0]
[1776915009264,82.24,77675.18,0.0,1.0,0.0,0.0]
[1776915010418,82.24,77650.03,0.0,1.0,0.0,0.0]
[1776915011276,82.24,77650.03,0.0,1.0,0.0,0.0]
[1776915013290,82.24,77647.97,0.0,1.0,0.0,0.0]
[1776915017321,82.24,77652.99,0.0,1.0,0.0,0.0]
[1776915022356,82.24,77651.27,0.0,1.0,0.0,0.0]
[1776915027395,82.24,77649.59,0.0,1.0,0.0,0.0]
[1776915032432,82.24,77647.79,0.0,1.0,0.0,0.0]
[1776915037466,82.24,77648.65,0.0,1.0,0.0,0.0]
[1776915042501,82.24,77648.74,0.0,1.0,0.0,0.0]
[1776915047537,82.24,77646.24,0.0,1.0,0.0,0.0]
[1776915052572,82.24,77646.43,0.0,1.0,0.0,0.0]
[1776915057606,82.24,77646.09,0.0,1.0,0.0,0.0]
[1776915062642,82.24,77637.44,0.0,1.0,0.0,0.0]
[1776915063649,82.24,77637.15,0.0,1.0,0.0,0.0]
[1776915068684,82.24,77640.16,0.0,1.0,0.0,0.0]
[1776915072712,82.24,77632.5,0.0,1.0,0.0,0.0]
[1776915073722,82.24,77627.07,0.0,1.0,0.0,0.0]
[1776915075735,82.24,77624.7,0.0,1.0,0.0,0.0]
[1776915079761,82.24,77633.03,0.0,1.0,0.0,0.0]
[1776915080921,82.24,77631.61,0.0,1.0,0.0,0.0]
[1776915086811,82.24,77633.01,0.0,1.0,0.0,0.0]
[1776915088824,82.24,77620.4,0.0,1.0,0.0,0.0]
[1776915089831,82.24,77619.07,0.0,1.0,0.0,0.0]
[1776915092853,82.24,77625.83,0.0,1.0,0.0,0.0]
[1776915094866,82.24,77632.1,0.0,1.0,0.0,0.0]
[1776915099901,82.24,77634.97,0.0,1.0,0.0,0.0]
[1776915101063,82.24,77641.98,0.0,1.0,0.0,0.0]
[1776915102925,82.24,77642.44,0.0,1.0,0.0,0.0]
[1776915107957,82.24,77641.38,0.0,1.0,0.0,0.0]
[1776915112995,82.24,77650.71,0.0,1.0,0.0,0.0]
[1776915114009,82.24,77667.89,0.0,1.0,0.0,0.0]
[1776915115011,82.24,77671.29,0.0,1.0,0.0,0.0]
[1776915116024,82.24,77676.54,0.0,1.0,0.0,0.0]
[1776915118035,82.24,77688.48,0.0,1.0,0.0,0.0]
[1776915119044,82.24,77688.1,0.0,1.0,0.0,0.0]
[1776915124077,82.24,77689.74,0.0,1.0,0.0,0.0]
[1776915127098,82.24,77694.75,0.0,1.0,0.0,0.0]
[1776915129119,82.24,77679.58,0.0,1.0,0.0,0.0]
[1776915130126,82.24,77673.18,0.0,1.0,0.0,0.0]
[1776915131134,82.24,77673.68,0.0,1.0,0.0,0.0]
[1776915133147,82.24,77680.67,0.0,1.0,0.0,0.0]
[1776915134159,82.24,77686.4,0.0,1.0,0.0,0.0]
[1776915135163,82.24,77687.33,0.0,1.0,0.0,0.0]
[1776915137176,82.24,77694.45,0.0,1.0,0.0,0.0]
[1776915140198,82.24,77703.27,0.0,1.0,0.0,0.0]
[1776915141203,82.24,77715.88,0.0,1.0,0.0,0.0]
[1776915146273,82.24,77719.45,0.0,1.0,0.0,0.0]
[1776915147269,82.24,77710.77,0.0,1.0,0.0,0.0]
[1776915148262,82.24,77692.52,0.0,1.0,0.0,0.0]
[1776915149268,82.24,77689.16,0.0,1.0,0.0,0.0]
[1776915151419,82.24,77700.55,0.0,1.0,0.0,0.0]
[1776915153297,82.24,77701.45,0.0,1.0,0.0,0.0]
[1776915154304,82.24,77707.94,0.0,1.0,0.0,0.0]
[1776915155311,82.24,77708.55,0.0,1.0,0.0,0.0]
[1776915158331,82.24,77701.89,0.0,1.0,0.0,0.0]
[1776915161489,82.24,77700.87,0.0,1.0,0.0,0.0]
[1776915167395,82.24,77698.95,0.0,1.0,0.0,0.0]
[1776915172430,82.24,77701.34,0.0,1.0,0.0,0.0]
[1776915176458,82.24,77696.33,0.0,1.0,0.0,0.0]
[1776915181630,82.24,77684.62,0.0,1.0,0.0,0.0]
[1776915184522,82.24,77676.86,0.0,1.0,0.0,0.0]
[1776915185522,82.24,77654.25,0.0,1.0,0.0,0.0]
[1776915186533,82.24,77648.28,0.0,1.0,0.0,0.0]
[1776915187541,82.24,77644.63,0.0,1.0,0.0,0.0]
[1776915188543,82.24,77638.77,0.0,1.0,0.0,0.0]
[1776915189550,82.24,77637.7,0.0,1.0,0.0,0.0]
[1776915194585,82.24,77648.29,0.0,1.0,0.0,0.0]
[1776915195592,82.24,77648.45,0.0,1.0,0.0,0.0]
[1776915198613,82.24,77652.6,0.0,1.0,0.0,0.0]
[1776915203648,82.24,77644.57,0.0,1.0,0.0,0.0]
[1776915204655,82.24,77629.8,0.0,1.0,0.0,0.0]
[1776915205662,82.24,77625.39,0.0,1.0,0.0,0.0]
[1776915207676,82.24,77621.5,0.0,1.0,0.0,0.0]
[1776915212711,82.24,77621.81,0.0,1.0,0.0,0.0]
[1776915216739,82.24,77627.41,0.0,1.0,0.0,0.0]
[1776915218753,82.24,77630.69,0.0,1.0,0.0,0.0]
[1776915221914,82.24,77622.89,0.0,1.0,0.0,0.0]
[1776915227818,82.24,77627.46,0.0,1.0,0.0,0.0]
[1776915232853,82.24,77626.97,0.0,1.0,0.0,0.0]
[1776915236880,82.24,77628.57,0.0,1.0,0.0,0.0]
[1776915242056,82.24,77628.33,0.0,1.0,0.0,0.0]
[1776915247957,82.24,77627.32,0.0,1.0,0.0,0.0]
[1776915252991,82.24,77628.1,0.0,1.0,0.0,0.0]
[1776915258028,82.24,77630.63,0.0,1.0,0.0,0.0]
[1776915263064,82.24,77630.63,0.0,1.0,0.0,0.0]
[1776915268104,82.24,77622.79,0.0,1.0,0.0,0.0]
[1776915271121,82.24,77632.68,0.0,1.0,0.0,0.0]
[1776915272266,82.24,77640.97,0.0,1.0,0.0,0.0]
[1776915273135,82.24,77640.97,0.0,1.0,0.0,0.0]
[1776915277163,82.24,77646.81,0.0,1.0,0.0,0.0]
[1776915279177,82.24,77650.82,0.0,1.0,0.0,0.0]
[1776915284216,82.24,77647.45,0.0,1.0,0.0,0.0]
[1776915286226,82.24,77640.47,0.0,1.0,0.0,0.0]
[1776915287233,82.24,77632.48,0.0,1.0,0.0,0.0]
[1776915288240,82.24,77631.54,0.0,1.0,0.0,0.0]
[1776915293276,82.24,77621.4,0.0,1.0,0.0,0.0]
[1776915294283,82.24,77621.55,0.0,1.0,0.0,0.0]
[1776915299317,82.24,77622.45,0.0,1.0,0.0,0.0]
[1776915303345,82.24,77618.05,0.0,1.0,0.0,0.0]
[1776915304352,82.24,77609.62,0.0,1.0,0.0,0.0]
[1776915305359,82.24,77616.01,0.0,1.0,0.0,0.0]
[1776915306366,82.24,77621.83,0.0,1.0,0.0,0.0]
[1776915307373,82.24,77620.7,0.0,1.0,0.0,0.0]
[1776915308379,82.24,77626.98,0.0,1.0,0.0,0.0]
[1776915309391,82.24,77627.98,0.0,1.0,0.0,0.0]
[1776915312410,82.24,77622.45,0.0,1.0,0.0,0.0]
[1776915315429,82.24,77629.63,0.0,1.0,0.0,0.0]
[1776915316436,82.24,77629.54,0.0,1.0,0.0,0.0]
[1776915321471,82.24,77632.37,0.0,1.0,0.0,0.0]
[1776915326506,82.24,77633.3,0.0,1.0,0.0,0.0]
[1776915327512,82.24,77639.63,0.0,1.0,0.0,0.0]
[1776915328519,82.24,77645.48,0.0,1.0,0.0,0.0]
[1776915329527,82.24,77646.07,0.0,1.0,0.0,0.0]
[1776915332694,82.24,77661.28,0.0,1.0,0.0,0.0]
[1776915333555,82.24,77661.28,0.0,1.0,0.0,0.0]
[1776915338590,82.24,77659.78,0.0,1.0,0.0,0.0]
[1776915343625,82.24,77661.35,0.0,1.0,0.0,0.0]
[1776915348660,82.24,77665.72,0.0,1.0,0.0,0.0]
[1776915350674,82.24,77669.63,0.0,1.0,0.0,0.0]
[1776915355713,82.24,77668.32,0.0,1.0,0.0,0.0]
[1776915360745,82.24,77669.58,0.0,1.0,0.0,0.0]
[1776915361754,82.24,77663.53,0.0,1.0,0.0,0.0]
[1776915362905,82.24,77658.7,0.0,1.0,0.0,0.0]
[1776915368801,82.24,77661.32,0.0,1.0,0.0,0.0]
[1776915373847,82.24,77666.15,0.0,1.0,0.0,0.0]
[1776915377875,82.24,77671.26,0.0,1.0,0.0,0.0]
[1776915383048,82.24,77669.41,0.0,1.0,0.0,0.0]
[1776915385929,82.24,77655.73,0.0,1.0,0.0,0.0]
[1776915386935,82.24,77646.26,0.0,1.0,0.0,0.0]
[1776915387946,82.24,77642.2,0.0,1.0,0.0,0.0]
[1776915390964,82.24,77641.65,0.0,1.0,0.0,0.0]
[1776915396000,82.24,77639.2,0.0,1.0,0.0,0.0]
[1776915397008,82.24,77629.99,0.0,1.0,0.0,0.0]
[1776915398015,82.24,77629.18,0.0,1.0,0.0,0.0]
[1776915403191,82.24,77639.45,0.0,1.0,0.0,0.0]
[1776915405065,82.24,77642.76,0.0,1.0,0.0,0.0]
[1776915410100,82.24,77639.27,0.0,1.0,0.0,0.0]
[1776915415136,82.24,77637.47,0.0,1.0,0.0,0.0]
[1776915416142,82.24,77632.09,0.0,1.0,0.0,0.0]
[1776915420170,82.24,77638.11,0.0,1.0,0.0,0.0]
[1776915423330,82.24,77640.75,0.0,1.0,0.0,0.0]
[1776915429233,82.24,77640.14,0.0,1.0,0.0,0.0]
[1776915432254,82.24,77648.84,0.0,1.0,0.0,0.0]
[1776915433401,82.24,77653.39,0.0,1.0,0.0,0.0]
[1776915436281,82.24,77654.8,0.0,1.0,0.0,0.0]
[1776915441318,82.24,77652.56,0.0,1.0,0.0,0.0]
[1776915446353,82.24,77650.6,0.0,1.0,0.0,0.0]
[1776915451387,82.24,77652.03,0.0,1.0,0.0,0.0]
[1776915456425,82.24,77654.17,0.0,1.0,0.0,0.0]
[1776915459444,82.24,77646.03,0.0,1.0,0.0,0.0]
[1776915461459,82.24,77639.88,0.0,1.0,0.0,0.0]
[1776915463471,82.24,77633.79,0.0,1.0,0.0,0.0]
[1776915465486,82.24,77633.62,0.0,1.0,0.0,0.0]
[1776915470522,82.24,77638.29,0.0,1.0,0.0,0.0]
[1776915475559,82.24,77639.99,0.0,1.0,0.0,0.0]
[1776915480592,82.24,77640.89,0.0,1.0,0.0,0.0]
[1776915483754,82.24,77629.99,0.0,1.0,0.0,0.0]
[1776915487641,82.24,77619.68,0.0,1.0,0.0,0.0]
[1776915488649,82.24,77615.47,0.0,1.0,0.0,0.0]
[1776915490662,82.24,77613.8,0.0,1.0,0.0,0.0]
[1776915495698,82.24,77616.83,0.0,1.0,0.0,0.0]
[1776915500734,82.24,77614.18,0.0,1.0,0.0,0.0]
[1776915505772,82.24,77611.86,0.0,1.0,0.0,0.0]
[1776915508800,82.24,77619.73,0.0,1.0,0.0,0.0]
[1776915513966,82.24,77627.82,0.0,1.0,0.0,0.0]
[1776915515842,82.24,77627.03,0.0,1.0,0.0,0.0]
[1776915516849,82.24,77619.35,0.0,1.0,0.0,0.0]
[1776915517856,82.24,77623.94,0.0,1.0,0.0,0.0]
[1776915522890,82.24,77625.2,0.0,1.0,0.0,0.0]
[1776915527926,82.24,77603.24,0.0,1.0,0.0,0.0]
[1776915528933,82.24,77596.22,0.0,1.0,0.0,0.0]
[1776915530947,82.24,77596.7,0.0,1.0,0.0,0.0]
[1776915535983,82.24,77596.57,0.0,1.0,0.0,0.0]
[1776915539003,82.24,77604.52,0.0,1.0,0.0,0.0]
[1776915540022,82.24,77607.76,0.0,1.0,0.0,0.0]
[1776915544177,82.24,77599.19,0.0,1.0,0.0,0.0]
[1776915545077,82.24,77557.88,0.0,1.0,0.0,0.0]
[1776915546059,82.24,77557.88,0.0,1.0,0.0,0.0]
[1776915547072,82.24,77541.17,0.0,1.0,0.0,0.0]
[1776915548074,82.24,77561.66,0.0,1.0,0.0,0.0]
[1776915549086,82.24,77584.46,0.0,1.0,0.0,0.0]
[1776915550087,82.24,77596.3,0.0,1.0,0.0,0.0]
[1776915551093,82.24,77604.86,0.0,1.0,0.0,0.0]
[1776915552102,82.24,77606.23,0.0,1.0,0.0,0.0]
[1776915555123,82.24,77609.47,0.0,1.0,0.0,0.0]
[1776915556130,82.24,77603.7,0.0,1.0,0.0,0.0]
[1776915557137,82.24,77592.77,0.0,1.0,0.0,0.0]
[1776915558144,82.24,77593.17,0.0,1.0,0.0,0.0]
[1776915563178,82.24,77599.97,0.0,1.0,0.0,0.0]
[1776915568214,82.24,77595.56,0.0,1.0,0.0,0.0]
[1776915573254,82.24,77597.36,0.0,1.0,0.0,0.0]
[1776915577302,82.24,77601.76,0.0,1.0,0.0,0.0]
[1776915578293,82.24,77610.07,0.0,1.0,0.0,0.0]
[1776915579301,82.24,77611.24,0.0,1.0,0.0,0.0]
[1776915583328,82.24,77616.75,0.0,1.0,0.0,0.0]
[1776915587356,82.24,77622.53,0.0,1.0,0.0,0.0]
[1776915592393,82.24,77622.24,0.0,1.0,0.0,0.0]
[1776915594643,82.24,77628.94,0.0,1.0,0.0,0.0]
[1776915600449,82.24,77631.59,0.0,1.0,0.0,0.0]
[1776915603472,82.24,77620.51,0.0,1.0,0.0,0.0]
[1776915608507,82.24,77619.67,0.0,1.0,0.0,0.0]
[1776915609515,82.24,77630.04,0.0,1.0,0.0,0.0]
[1776915611529,82.24,77644.99,0.0,1.0,0.0,0.0]
[1776915612535,82.24,77638.8,0.0,1.0,0.0,0.0]
[1776915613543,82.24,77633.55,0.0,1.0,0.0,0.0]
[1776915614550,82.24,77623.73,0.0,1.0,0.0,0.0]
[1776915616572,82.24,77609.94,0.0,1.0,0.0,0.0]
[1776915617575,82.24,77581.81,0.0,1.0,0.0,0.0]
[1776915618581,82.24,77566.67,0.0,1.0,0.0,0.0]
[1776915620597,82.24,77560.47,0.0,1.0,0.0,0.0]
[1776915621603,82.24,77555.5,0.0,1.0,0.0,0.0]
[1776915622616,82.24,77546.09,0.0,1.0,0.0,0.0]
[1776915623616,82.24,77541.05,0.0,1.0,0.0,0.0]
[1776915625630,82.24,77533.95,0.0,1.0,0.0,0.0]
[1776915629658,82.24,77540.0,0.0,1.0,0.0,0.0]
[1776915632679,82.24,77545.67,0.0,1.0,0.0,0.0]
[1776915636706,82.24,77533.52,0.0,1.0,0.0,0.0]
[1776915638723,82.24,77527.77,0.0,1.0,0.0,0.0]
[1776915643756,82.24,77527.81,0.0,1.0,0.0,0.0]
[1776915644763,82.24,77507.49,0.0,1.0,0.0,0.0]
[1776915645770,82.24,77512.7,0.0,1.0,0.0,0.0]
[1776915647787,82.24,77521.79,0.0,1.0,0.0,0.0]
[1776915652821,82.24,77522.69,0.0,1.0,0.0,0.0]
[1776915655107,82.24,77529.47,0.0,1.0,0.0,0.0]
[1776915658864,82.24,77529.85,0.0,1.0,0.0,0.0]
[1776915662889,82.24,77524.74,0.0,1.0,0.0,0.0]
[1776915663896,82.24,77523.54,0.0,1.0,0.0,0.0]
[1776915666918,82.24,77533.64,0.0,1.0,0.0,0.0]
[1776915667924,82.24,77542.12,0.0,1.0,0.0,0.0]
[1776915668930,82.24,77540.46,0.0,1.0,0.0,0.0]
[1776915673967,82.24,77541.46,0.0,1.0,0.0,0.0]
[1776915675249,82.24,77550.42,0.0,1.0,0.0,0.0]
[1776915676994,82.24,77565.96,0.0,1.0,0.0,0.0]
[1776915677999,82.24,77570.33,0.0,1.0,0.0,0.0]
[1776915680020,82.24,77560.06,0.0,1.0,0.0,0.0]
[1776915685321,82.24,77560.23,0.0,1.0,0.0,0.0]
[1776915691091,82.24,77565.57,0.0,1.0,0.0,0.0]
[1776915696127,82.24,77568.29,0.0,1.0,0.0,0.0]
[1776915699148,82.24,77575.33,0.0,1.0,0.0,0.0]
[1776915701167,82.24,77581.2,0.0,1.0,0.0,0.0]
[1776915702171,82.24,77586.04,0.0,1.0,0.0,0.0]
[1776915703179,82.24,77591.48,0.0,1.0,0.0,0.0]
[1776915704186,82.24,77590.8,0.0,1.0,0.0,0.0]
[1776915709222,82.24,77591.01,0.0,1.0,0.0,0.0]
[1776915713251,82.24,77606.07,0.0,1.0,0.0,0.0]
[1776915714259,82.24,77615.46,0.0,1.0,0.0,0.0]
[1776915715544,82.24,77614.7,0.0,1.0,0.0,0.0]
[1776915721307,82.24,77617.21,0.0,1.0,0.0,0.0]
[1776915722315,82.24,77619.91,0.0,1.0,0.0,0.0]
[1776915725609,82.24,77611.47,0.0,1.0,0.0,0.0]
[1776915727348,82.24,77612.81,0.0,1.0,0.0,0.0]
[1776915729363,82.24,77604.98,0.0,1.0,0.0,0.0]
[1776915730370,82.24,77604.93,0.0,1.0,0.0,0.0]
[1776915732384,82.24,77612.82,0.0,1.0,0.0,0.0]
[1776915733398,82.24,77617.06,0.0,1.0,0.0,0.0]
[1776915738426,82.24,77616.82,0.0,1.0,0.0,0.0]
[1776915740442,82.24,77599.06,0.0,1.0,0.0,0.0]
[1776915741448,82.24,77599.06,0.0,1.0,0.0,0.0]
[1776915746482,82.24,77603.15,0.0,1.0,0.0,0.0]
[1776915748501,82.24,77595.32,0.0,1.0,0.0,0.0]
[1776915750515,82.24,77594.56,0.0,1.0,0.0,0.0]
[1776915753535,82.24,77585.76,0.0,1.0,0.0,0.0]
[1776915754542,82.24,77592.36,0.0,1.0,0.0,0.0]
[1776915755819,82.24,77594.1,0.0,1.0,0.0,0.0]
[1776915761597,82.24,77596.25,0.0,1.0,0.0,0.0]
[1776915766627,82.24,77591.89,0.0,1.0,0.0,0.0]
[1776915771662,82.24,77592.48,0.0,1.0,0.0,0.0]
[1776915776703,82.24,77587.47,0.0,1.0,0.0,0.0]
[1776915781731,82.24,77587.38,0.0,1.0,0.0,0.0]
[1776915784752,82.24,77584.04,0.0,1.0,0.0,0.0]
[1776915787774,82.24,77592.31,0.0,1.0,0.0,0.0]
[1776915788781,82.24,77596.49,0.0,1.0,0.0,0.0]
[1776915793817,82.24,77595.76,0.0,1.0,0.0,0.0]
[1776915798851,82.24,77595.72,0.0,1.0,0.0,0.0]
[1776915803886,82.24,77597.79,0.0,1.0,0.0,0.0]
[1776915808922,82.24,77595.5,0.0,1.0,0.0,0.0]
[1776915810935,82.24,77587.59,0.0,1.0,0.0,0.0]
[1776915816239,82.24,77587.95,0.0,1.0,0.0,0.0]
[1776915817988,82.24,77580.55,0.0,1.0,0.0,0.0]
[1776915818992,82.24,77568.89,0.0,1.0,0.0,0.0]
[1776915819999,82.24,77561.95,0.0,1.0,0.0,0.0]
[1776915821008,82.24,77557.0,0.0,1.0,0.0,0.0]
[1776915822013,82.24,77549.32,0.0,1.0,0.0,0.0]
[1776915823020,82.24,77548.3,0.0,1.0,0.0,0.0]
[1776915824027,82.24,77541.96,0.0,1.0,0.0,0.0]
[1776915825033,82.24,77540.21,0.0,1.0,0.0,0.0]
[1776915830069,82.24,77541.95,0.0,1.0,0.0,0.0]
[1776915833092,82.24,77548.71,0.0,1.0,0.0,0.0]
[1776915836385,82.24,77543.58,0.0,1.0,0.0,0.0]
[1776915842153,82.24,77548.32,0.0,1.0,0.0,0.0]
[1776915847188,82.24,77549.96,0.0,1.0,0.0,0.0]
[1776915849202,82.24,77561.48,0.0,1.0,0.0,0.0]
[1776915850210,82.24,77567.63,0.0,1.0,0.0,0.0]
[1776915851216,82.24,77568.67,0.0,1.0,0.0,0.0]
[1776915856526,82.24,77566.64,0.0,1.0,0.0,0.0]
[1776915862293,82.24,77573.17,0.0,1.0,0.0,0.0]
[1776915863300,82.24,77572.21,0.0,1.0,0.0,0.0]
[1776915864311,82.24,77578.15,0.0,1.0,0.0,0.0]
[1776915865316,82.24,77581.36,0.0,1.0,0.0,0.0]
[1776915867333,82.24,77584.81,0.0,1.0,0.0,0.0]
[1776915872367,82.24,77585.26,0.0,1.0,0.0,0.0]
[1776915875386,82.24,77590.93,0.0,1.0,0.0,0.0]
[1776915879435,82.24,77601.8,0.0,1.0,0.0,0.0]
[1776915880427,82.24,77607.52,0.0,1.0,0.0,0.0]
[1776915881442,82.24,77619.24,0.0,1.0,0.0,0.0]
[1776915882441,82.24,77622.74,0.0,1.0,0.0,0.0]
[1776915887475,82.24,77627.56,0.0,1.0,0.0,0.0]
[1776915892511,82.24,77624.32,0.0,1.0,0.0,0.0]
[1776915897545,82.24,77625.92,0.0,1.0,0.0,0.0]
[1776915902580,82.24,77644.32,0.0,1.0,0.0,0.0]
[1776915903589,82.24,77643.16,0.0,1.0,0.0,0.0]
[1776915906880,82.24,77656.25,0.0,1.0,0.0,0.0]
[1776915907615,82.24,77656.25,0.0,1.0,0.0,0.0]
[1776915912650,82.24,77650.84,0.0,1.0,0.0,0.0]
[1776915917687,82.24,77652.72,0.0,1.0,0.0,0.0]
[1776915919699,82.24,77657.81,0.0,1.0,0.0,0.0]
[1776915924734,82.24,77655.48,0.0,1.0,0.0,0.0]
[1776915929769,82.24,77657.76,0.0,1.0,0.0,0.0]
[1776915931783,82.24,77647.97,0.0,1.0,0.0,0.0]
[1776915932792,82.24,77640.59,0.0,1.0,0.0,0.0]
[1776915933798,82.24,77633.72,0.0,1.0,0.0,0.0]
[1776915934806,82.24,77631.46,0.0,1.0,0.0,0.0]
[1776915936822,82.24,77623.56,0.0,1.0,0.0,0.0]
[1776915941857,82.24,77630.19,0.0,1.0,0.0,0.0]
[1776915944877,82.24,77630.9,0.0,1.0,0.0,0.0]
[1776915949912,82.24,77629.21,0.0,1.0,0.0,0.0]
[1776915953942,82.24,77626.3,0.0,1.0,0.0,0.0]
[1776915957968,82.24,77633.74,0.0,1.0,0.0,0.0]
[1776915958981,82.24,77642.08,0.0,1.0,0.0,0.0]
[1776915959982,82.24,77647.6,0.0,1.0,0.0,0.0]
[1776915965023,82.24,77655.88,0.0,1.0,0.0,0.0]
[1776915966025,82.24,77662.41,0.0,1.0,0.0,0.0]
[1776915969045,82.24,77657.18,0.0,1.0,0.0,0.0]
[1776915972066,82.24,77663.01,0.0,1.0,0.0,0.0]
[1776915974080,82.24,77671.75,0.0,1.0,0.0,0.0]
[1776915975090,82.24,77676.28,0.0,1.0,0.0,0.0]
[1776915977101,82.24,77681.26,0.0,1.0,0.0,0.0]
[1776915982139,82.24,77678.75,0.0,1.0,0.0,0.0]
[1776915987448,82.24,77677.41,0.0,1.0,0.0,0.0]
[1776915991200,82.24,77665.33,0.0,1.0,0.0,0.0]
[1776915992207,82.24,77664.79,0.0,1.0,0.0,0.0]
[1776915997519,82.24,77668.12,0.0,1.0,0.0,0.0]
[1776916001271,82.24,77675.91,0.0,1.0,0.0,0.0]
[1776916003283,82.24,77680.36,0.0,1.0,0.0,0.0]
[1776916004291,82.24,77686.47,0.0,1.0,0.0,0.0]
[1776916005298,82.24,77691.07,0.0,1.0,0.0,0.0]
[1776916010333,82.24,77691.46,0.0,1.0,0.0,0.0]
[1776916015368,82.24,77687.73,0.0,1.0,0.0,0.0]
[1776916017658,82.24,77685.84,0.0,1.0,0.0,0.0]
[1776916023424,82.24,77677.24,0.0,1.0,0.0,0.0]
[1776916024432,82.24,77673.66,0.0,1.0,0.0,0.0]
[1776916027728,82.24,77669.11,0.0,1.0,0.0,0.0]
[1776916033494,82.24,77665.73,0.0,1.0,0.0,0.0]
[1776916038529,82.24,77669.47,0.0,1.0,0.0,0.0]
[1776916041551,82.24,77674.67,0.0,1.0,0.0,0.0]
[1776916046585,82.24,77672.28,0.0,1.0,0.0,0.0]
[1776916051622,82.24,77667.85,0.0,1.0,0.0,0.0]
[1776916054641,82.24,77674.0,0.0,1.0,0.0,0.0]
[1776916056655,82.24,77679.77,0.0,1.0,0.0,0.0]
[1776916057938,82.24,77685.04,0.0,1.0,0.0,0.0]
[1776916059675,82.24,77684.48,0.0,1.0,0.0,0.0]
[1776916064712,82.24,77679.83,0.0,1.0,0.0,0.0]
[1776916069746,82.24,77682.36,0.0,1.0,0.0,0.0]
[1776916074781,82.24,77686.48,0.0,1.0,0.0,0.0]
[1776916076795,82.24,77680.92,0.0,1.0,0.0,0.0]
[1776916079829,82.24,77672.43,0.0,1.0,0.0,0.0]
[1776916080824,82.24,77659.53,0.0,1.0,0.0,0.0]
[1776916081832,82.24,77649.17,0.0,1.0,0.0,0.0]
[1776916082837,82.24,77650.05,0.0,1.0,0.0,0.0]
[1776916083845,82.24,77640.93,0.0,1.0,0.0,0.0]
[1776916084850,82.24,77638.23,0.0,1.0,0.0,0.0]
[1776916089885,82.24,77638.54,0.0,1.0,0.0,0.0]
[1776916094921,82.24,77636.1,0.0,1.0,0.0,0.0]
[1776916099958,82.24,77636.82,0.0,1.0,0.0,0.0]
[1776916104991,82.24,77638.95,0.0,1.0,0.0,0.0]
[1776916108018,82.24,77630.5,0.0,1.0,0.0,0.0]
[1776916109019,82.24,77633.49,0.0,1.0,0.0,0.0]
[1776916111033,82.24,77636.12,0.0,1.0,0.0,0.0]
[1776916114054,82.24,77641.91,0.0,1.0,0.0,0.0]
[1776916115060,82.24,77649.04,0.0,1.0,0.0,0.0]
[1776916116070,82.24,77650.07,0.0,1.0,0.0,0.0]
[1776916118087,82.24,77654.72,0.0,1.0,0.0,0.0]
[1776916122110,82.24,77649.53,0.0,1.0,0.0,0.0]
[1776916124127,82.24,77644.53,0.0,1.0,0.0,0.0]
[1776916126138,82.24,77643.69,0.0,1.0,0.0,0.0]
[1776916131191,82.24,77642.9,0.0,1.0,0.0,0.0]
[1776916132197,82.24,77620.43,0.0,1.0,0.0,0.0]
[1776916133204,82.24,77565.42,0.0,1.0,0.0,0.0]
[1776916138239,82.24,77568.87,0.0,1.0,0.0,0.0]
[1776916143274,82.24,77579.45,0.0,1.0,0.0,0.0]
[1776916144281,82.24,77584.21,0.0,1.0,0.0,0.0]
[1776916146295,82.24,77591.97,0.0,1.0,0.0,0.0]
[1776916150324,82.24,77597.85,0.0,1.0,0.0,0.0]
[1776916155358,82.24,77599.73,0.0,1.0,0.0,0.0]
[1776916160399,82.24,77601.98,0.0,1.0,0.0,0.0]
[1776916161405,82.24,77563.77,0.0,1.0,0.0,0.0]
[1776916162409,82.24,77552.7,0.0,1.0,0.0,0.0]
[1776916163413,82.24,77554.56,0.0,1.0,0.0,0.0]
[1776916165431,82.24,77560.55,0.0,1.0,0.0,0.0]
[1776916166437,82.24,77562.36,0.0,1.0,0.0,0.0]
[1776916168740,82.24,77556.29,0.0,1.0,0.0,0.0]
[1776916173486,82.24,77561.46,0.0,1.0,0.0,0.0]
[1776916176505,82.24,77571.7,0.0,1.0,0.0,0.0]
[1776916177514,82.24,77570.99,0.0,1.0,0.0,0.0]
[1776916182549,82.24,77571.22,0.0,1.0,0.0,0.0]
[1776916187583,82.24,77573.53,0.0,1.0,0.0,0.0]
[1776916188880,82.24,77576.2,0.0,1.0,0.0,0.0]
[1776916190605,82.24,77581.01,0.0,1.0,0.0,0.0]
[1776916192621,82.24,77583.4,0.0,1.0,0.0,0.0]
[1776916194637,82.24,77588.98,0.0,1.0,0.0,0.0]
[1776916195648,82.24,77593.05,0.0,1.0,0.0,0.0]
[1776916197658,82.24,77596.2,0.0,1.0,0.0,0.0]
[1776916202694,82.24,77601.77,0.0,1.0,0.0,0.0]
[1776916203699,82.24,77595.66,0.0,1.0,0.0,0.0]
[1776916204708,82.24,77596.96,0.0,1.0,0.0,0.0]
[1776916209742,82.24,77600.52,0.0,1.0,0.0,0.0]
[1776916211756,82.24,77601.29,0.0,1.0,0.0,0.0]
[1776916216791,82.24,77601.52,0.0,1.0,0.0,0.0]
[1776916221826,82.24,77602.91,0.0,1.0,0.0,0.0]
[1776916223840,82.24,77609.19,0.0,1.0,0.0,0.0]
[1776916226861,82.24,77603.85,0.0,1.0,0.0,0.0]
[1776916231898,82.24,77609.66,0.0,1.0,0.0,0.0]
[1776916233910,82.24,77614.86,0.0,1.0,0.0,0.0]
[1776916234917,82.24,77614.83,0.0,1.0,0.0,0.0]
[1776916237939,82.24,77625.9,0.0,1.0,0.0,0.0]
[1776916240959,82.24,77631.66,0.0,1.0,0.0,0.0]
[1776916243980,82.24,77638.09,0.0,1.0,0.0,0.0]
[1776916249307,82.24,77638.32,0.0,1.0,0.0,0.0]
[1776916251038,82.24,77635.52,0.0,1.0,0.0,0.0]
[1776916256070,82.24,77640.76,0.0,1.0,0.0,0.0]
[1776916261105,82.24,77642.24,0.0,1.0,0.0,0.0]
[1776916266141,82.24,77641.02,0.0,1.0,0.0,0.0]
[1776916268155,82.24,77623.44,0.0,1.0,0.0,0.0]
[1776916269161,82.24,77612.73,0.0,1.0,0.0,0.0]
[1776916270176,82.24,77620.8,0.0,1.0,0.0,0.0]
[1776916271176,82.24,77626.52,0.0,1.0,0.0,0.0]
[1776916274197,82.24,77619.05,0.0,1.0,0.0,0.0]
[1776916279231,82.24,77619.96,0.0,1.0,0.0,0.0]
[1776916284266,82.24,77622.89,0.0,1.0,0.0,0.0]
[1776916289301,82.24,77624.82,0.0,1.0,0.0,0.0]
[1776916294335,82.24,77623.87,0.0,1.0,0.0,0.0]
[1776916299372,82.24,77623.37,0.0,1.0,0.0,0.0]
[1776916301385,82.24,77613.0,0.0,1.0,0.0,0.0]
[1776916306420,82.24,77612.06,0.0,1.0,0.0,0.0]
[1776916311456,82.24,77616.99,0.0,1.0,0.0,0.0]
[1776916313473,82.24,77623.58,0.0,1.0,0.0,0.0]
[1776916318508,82.24,77626.5,0.0,1.0,0.0,0.0]
[1776916323544,82.24,77626.33,0.0,1.0,0.0,0.0]
[1776916328580,82.24,77629.25,0.0,1.0,0.0,0.0]
[1776916332607,82.24,77638.32,0.0,1.0,0.0,0.0]
[1776916333614,82.24,77641.14,0.0,1.0,0.0,0.0]
[1776916338658,82.24,77644.81,0.0,1.0,0.0,0.0]
[1776916339947,82.24,77653.2,0.0,1.0,0.0,0.0]
[1776916341672,82.24,77654.44,0.0,1.0,0.0,0.0]
[1776916346704,82.24,77655.5,0.0,1.0,0.0,0.0]
[1776916351740,82.24,77654.1,0.0,1.0,0.0,0.0]
[1776916356776,82.24,77653.27,0.0,1.0,0.0,0.0]
[1776916360086,82.24,77661.52,0.0,1.0,0.0,0.0]
[1776916361811,82.24,77663.96,0.0,1.0,0.0,0.0]
[1776916366848,82.24,77665.06,0.0,1.0,0.0,0.0]
[1776916371883,82.24,77664.85,0.0,1.0,0.0,0.0]
[1776916375910,82.24,77673.65,0.0,1.0,0.0,0.0]
[1776916376918,82.24,77676.85,0.0,1.0,0.0,0.0]
[1776916381953,82.24,77680.91,0.0,1.0,0.0,0.0]
[1776916386988,82.24,77682.96,0.0,1.0,0.0,0.0]
[1776916392028,82.24,77676.63,0.0,1.0,0.0,0.0]
[1776916393034,82.24,77674.6,0.0,1.0,0.0,0.0]
[1776916395048,82.24,77663.41,0.0,1.0,0.0,0.0]
[1776916396054,82.24,77657.66,0.0,1.0,0.0,0.0]
[1776916397065,82.24,77657.91,0.0,1.0,0.0,0.0]
[1776916400367,82.24,77667.21,0.0,1.0,0.0,0.0]
[1776916406126,82.24,77665.83,0.0,1.0,0.0,0.0]
[1776916411159,82.24,77668.66,0.0,1.0,0.0,0.0]
[1776916416195,82.24,77674.17,0.0,1.0,0.0,0.0]
[1776916421232,82.24,77678.68,0.0,1.0,0.0,0.0]
[1776916426264,82.24,77679.83,0.0,1.0,0.0,0.0]
[1776916430576,82.24,77685.67,0.0,1.0,0.0,0.0]
[1776916436334,82.24,77688.26,0.0,1.0,0.0,0.0]
[1776916441369,82.24,77688.27,0.0,1.0,0.0,0.0]
[1776916446407,82.24,77692.45,0.0,1.0,0.0,0.0]
[1776916451442,82.24,77692.49,0.0,1.0,0.0,0.0]
[1776916456477,82.24,77694.67,0.0,1.0,0.0,0.0]
[1776916459498,82.24,77704.66,0.0,1.0,0.0,0.0]
[1776916464534,82.24,77706.69,0.0,1.0,0.0,0.0]
[1776916469569,82.24,77703.93,0.0,1.0,0.0,0.0]
[1776916474604,82.24,77705.79,0.0,1.0,0.0,0.0]
[1776916479639,82.24,77706.43,0.0,1.0,0.0,0.0]
[1776916484674,82.24,77708.79,0.0,1.0,0.0,0.0]
[1776916485683,82.24,77714.0,0.0,1.0,0.0,0.0]
[1776916486688,82.24,77720.39,0.0,1.0,0.0,0.0]
[1776916491726,82.24,77716.78,0.0,1.0,0.0,0.0]
[1776916496759,82.24,77717.59,0.0,1.0,0.0,0.0]
[1776916501106,82.24,77725.89,0.0,1.0,0.0,0.0]
[1776916502803,82.24,77729.32,0.0,1.0,0.0,0.0]
[1776916507836,82.24,77729.01,0.0,1.0,0.0,0.0]
[1776916509854,82.24,77720.54,0.0,1.0,0.0,0.0]
[1776916511180,82.24,77717.14,0.0,1.0,0.0,0.0]
[1776916511866,82.24,77717.14,0.0,1.0,0.0,0.0]
[1776916512874,82.24,77716.2,0.0,1.0,0.0,0.0]
[1776916517908,82.24,77718.1,0.0,1.0,0.0,0.0]
[1776916522943,82.24,77720.96,0.0,1.0,0.0,0.0]
[1776916524957,82.24,77714.99,0.0,1.0,0.0,0.0]
[1776916525965,82.24,77706.2,0.0,1.0,0.0,0.0]
[1776916526972,82.24,77706.01,0.0,1.0,0.0,0.0]
[1776916532015,82.24,77708.35,0.0,1.0,0.0,0.0]
[1776916537046,82.24,77708.02,0.0,1.0,0.0,0.0]
[1776916541394,82.24,77702.66,0.0,1.0,0.0,0.0]
[1776916547116,82.24,77703.79,0.0,1.0,0.0,0.0]
[1776916549130,82.24,77682.02,0.0,1.0,0.0,0.0]
[1776916550136,82.24,77682.02,0.0,1.0,0.0,0.0]
[1776916551464,82.24,77674.8,0.0,1.0,0.0,0.0]
[1776916557185,82.24,77675.16,0.0,1.0,0.0,0.0]
[1776916562220,82.24,77674.61,0.0,1.0,0.0,0.0]
[1776916568264,82.24,77674.29,0.0,1.0,0.0,0.0]
[1776916571604,82.24,77656.92,0.0,1.0,0.0,0.0]
[1776916574306,82.24,77655.65,0.0,1.0,0.0,0.0]
[1776916579341,82.24,77654.28,0.0,1.0,0.0,0.0]
[1776916581674,82.24,77662.22,0.0,1.0,0.0,0.0]
[1776916584377,82.24,77663.46,0.0,1.0,0.0,0.0]
[1776916589409,82.24,77661.63,0.0,1.0,0.0,0.0]
[1776916594445,82.24,77665.07,0.0,1.0,0.0,0.0]
[1776916598475,82.24,77670.95,0.0,1.0,0.0,0.0]
[1776916600488,82.24,77675.64,0.0,1.0,0.0,0.0]
[1776916601494,82.24,77680.55,0.0,1.0,0.0,0.0]
[1776916606530,82.24,77676.6,0.0,1.0,0.0,0.0]
[1776916611564,82.24,77674.53,0.0,1.0,0.0,0.0]
[1776916616599,82.24,77673.11,0.0,1.0,0.0,0.0]
[1776916619621,82.24,77677.61,0.0,1.0,0.0,0.0]
[1776916621633,82.24,77683.34,0.0,1.0,0.0,0.0]
[1776916626669,82.24,77687.56,0.0,1.0,0.0,0.0]
[1776916632028,82.24,77690.35,0.0,1.0,0.0,0.0]
[1776916637746,82.24,77690.7,0.0,1.0,0.0,0.0]
[1776916641776,82.24,77697.27,0.0,1.0,0.0,0.0]
[1776916642781,82.24,77702.45,0.0,1.0,0.0,0.0]
[1776916645801,82.24,77695.24,0.0,1.0,0.0,0.0]
[1776916650837,82.24,77698.09,0.0,1.0,0.0,0.0]
[1776916655874,82.24,77703.23,0.0,1.0,0.0,0.0]
[1776916657885,82.24,77709.61,0.0,1.0,0.0,0.0]
[1776916658893,82.24,77711.93,0.0,1.0,0.0,0.0]
[1776916663928,82.24,77711.76,0.0,1.0,0.0,0.0]
[1776916668963,82.24,77711.91,0.0,1.0,0.0,0.0]
[1776916673999,82.24,77712.44,0.0,1.0,0.0,0.0]
[1776916679033,82.24,77727.12,0.0,1.0,0.0,0.0]
[1776916680042,82.24,77730.95,0.0,1.0,0.0,0.0]
[1776916682377,82.24,77755.1,0.0,1.0,0.0,0.0]
[1776916683062,82.24,77755.1,0.0,1.0,0.0,0.0]
[1776916684072,82.24,77753.73,0.0,1.0,0.0,0.0]
[1776916686102,82.24,77746.59,0.0,1.0,0.0,0.0]
[1776916688113,82.24,77744.81,0.0,1.0,0.0,0.0]
[1776916693148,82.24,77745.77,0.0,1.0,0.0,0.0]
[1776916698189,82.24,77745.54,0.0,1.0,0.0,0.0]
[1776916703222,82.24,77750.33,0.0,1.0,0.0,0.0]
[1776916705236,82.24,77757.34,0.0,1.0,0.0,0.0]
[1776916706244,82.24,77762.1,0.0,1.0,0.0,0.0]
[1776916711278,82.24,77759.67,0.0,1.0,0.0,0.0]
[1776916717320,82.24,77757.01,0.0,1.0,0.0,0.0]
[1776916719333,82.24,77751.97,0.0,1.0,0.0,0.0]
[1776916724368,82.24,77752.5,0.0,1.0,0.0,0.0]
[1776916728401,82.24,77745.56,0.0,1.0,0.0,0.0]
[1776916732731,82.24,77725.6,0.0,1.0,0.0,0.0]
[1776916734446,82.24,77722.96,0.0,1.0,0.0,0.0]
[1776916735454,82.24,77732.39,0.0,1.0,0.0,0.0]
[1776916736461,82.24,77735.45,0.0,1.0,0.0,0.0]
[1776916741497,82.24,77734.74,0.0,1.0,0.0,0.0]
[1776916746531,82.24,77738.12,0.0,1.0,0.0,0.0]
[1776916751566,82.24,77741.35,0.0,1.0,0.0,0.0]
[1776916756601,82.24,77744.01,0.0,1.0,0.0,0.0]
[1776916761636,82.24,77744.03,0.0,1.0,0.0,0.0]
[1776916764658,82.24,77734.72,0.0,1.0,0.0,0.0]
[1776916769693,82.24,77730.22,0.0,1.0,0.0,0.0]
[1776916771709,82.24,77727.03,0.0,1.0,0.0,0.0]
[1776916776745,82.24,77726.64,0.0,1.0,0.0,0.0]
[1776916781779,82.24,77727.02,0.0,1.0,0.0,0.0]
[1776916786814,82.24,77728.08,0.0,1.0,0.0,0.0]
[1776916791849,82.24,77728.28,0.0,1.0,0.0,0.0]
[1776916796918,82.24,77729.25,0.0,1.0,0.0,0.0]
[1776916797897,82.24,77750.35,0.0,1.0,0.0,0.0]
[1776916798906,82.24,77763.56,0.0,1.0,0.0,0.0]
[1776916800931,82.24,77753.11,0.0,1.0,0.0,0.0]
[1776916802937,82.24,77739.77,0.0,1.0,0.0,0.0]
[1776916804950,82.24,77733.54,0.0,1.0,0.0,0.0]
[1776916805956,82.24,77723.51,0.0,1.0,0.0,0.0]
[1776916810992,82.24,77722.24,0.0,1.0,0.0,0.0]
[1776916812004,82.24,77727.14,0.0,1.0,0.0,0.0]
[1776916814013,82.24,77733.51,0.0,1.0,0.0,0.0]
[1776916818041,82.24,77723.46,0.0,1.0,0.0,0.0]
[1776916820055,82.24,77721.01,0.0,1.0,0.0,0.0]
[1776916825089,82.24,77722.06,0.0,1.0,0.0,0.0]
[1776916829119,82.24,77724.72,0.0,1.0,0.0,0.0]
[1776916834155,82.24,77722.17,0.0,1.0,0.0,0.0]
[1776916836170,82.24,77717.15,0.0,1.0,0.0,0.0]
[1776916841202,82.24,77716.67,0.0,1.0,0.0,0.0]
[1776916846237,82.24,77723.14,0.0,1.0,0.0,0.0]
[1776916847245,82.24,77729.79,0.0,1.0,0.0,0.0]
[1776916848250,82.24,77729.43,0.0,1.0,0.0,0.0]
[1776916853585,82.24,77727.27,0.0,1.0,0.0,0.0]
[1776916859330,82.24,77724.36,0.0,1.0,0.0,0.0]
[1776916864368,82.24,77721.45,0.0,1.0,0.0,0.0]
[1776916868398,82.24,77715.38,0.0,1.0,0.0,0.0]
[1776916869405,82.24,77713.23,0.0,1.0,0.0,0.0]
[1776916873731,82.24,77704.08,0.0,1.0,0.0,0.0]
[1776916874440,82.24,77704.08,0.0,1.0,0.0,0.0]
[1776916877462,82.24,77702.15,0.0,1.0,0.0,0.0]
[1776916881490,82.24,77708.79,0.0,1.0,0.0,0.0]
[1776916882499,82.24,77712.31,0.0,1.0,0.0,0.0]
[1776916886526,82.24,77705.58,0.0,1.0,0.0,0.0]
[1776916887532,82.24,77702.13,0.0,1.0,0.0,0.0]
[1776916892567,82.24,77702.14,0.0,1.0,0.0,0.0]
[1776916897601,82.24,77707.98,0.0,1.0,0.0,0.0]
[1776916901630,82.24,77699.72,0.0,1.0,0.0,0.0]
[1776916902637,82.24,77691.71,0.0,1.0,0.0,0.0]
[1776916903944,82.24,77685.83,0.0,1.0,0.0,0.0]
[1776916905658,82.24,77679.92,0.0,1.0,0.0,0.0]
[1776916906665,82.24,77677.82,0.0,1.0,0.0,0.0]
[1776916908680,82.24,77669.5,0.0,1.0,0.0,0.0]
[1776916909687,82.24,77669.69,0.0,1.0,0.0,0.0]
[1776916914014,82.24,77675.59,0.0,1.0,0.0,0.0]
[1776916919758,82.24,77672.6,0.0,1.0,0.0,0.0]
[1776916924793,82.24,77673.8,0.0,1.0,0.0,0.0]
[1776916929829,82.24,77676.43,0.0,1.0,0.0,0.0]
[1776916930838,82.24,77687.95,0.0,1.0,0.0,0.0]
[1776916932849,82.24,77695.79,0.0,1.0,0.0,0.0]
[1776916935870,82.24,77690.91,0.0,1.0,0.0,0.0]
[1776916940906,82.24,77687.65,0.0,1.0,0.0,0.0]
[1776916945968,82.24,77686.55,0.0,1.0,0.0,0.0]
[1776916946958,82.24,77723.02,0.0,1.0,0.0,0.0]
[1776916947968,82.24,77717.99,0.0,1.0,0.0,0.0]
[1776916950986,82.24,77713.07,0.0,1.0,0.0,0.0]
[1776916956020,82.24,77714.52,0.0,1.0,0.0,0.0]
[1776916960049,82.24,77721.05,0.0,1.0,0.0,0.0]
[1776916965086,82.24,77716.45,0.0,1.0,0.0,0.0]
[1776916970119,82.24,77714.75,0.0,1.0,0.0,0.0]
[1776916973140,82.24,77698.82,0.0,1.0,0.0,0.0]
[1776916974146,82.24,77692.59,0.0,1.0,0.0,0.0]
[1776916979183,82.24,77691.74,0.0,1.0,0.0,0.0]
[1776916982203,82.24,77697.92,0.0,1.0,0.0,0.0]
[1776916983210,82.24,77707.36,0.0,1.0,0.0,0.0]
[1776916984217,82.24,77705.43,0.0,1.0,0.0,0.0]
[1776916985224,82.24,77698.83,0.0,1.0,0.0,0.0]
[1776916986232,82.24,77698.61,0.0,1.0,0.0,0.0]
[1776916988244,82.24,77708.85,0.0,1.0,0.0,0.0]
[1776916989254,82.24,77710.73,0.0,1.0,0.0,0.0]
[1776916994584,82.24,77706.67,0.0,1.0,0.0,0.0]
[1776917000330,82.24,77705.96,0.0,1.0,0.0,0.0]
[1776917005364,82.24,77705.68,0.0,1.0,0.0,0.0]
[1776917010400,82.24,77705.91,0.0,1.0,0.0,0.0]
[1776917015434,82.24,77706.57,0.0,1.0,0.0,0.0]
[1776917020468,82.24,77705.98,0.0,1.0,0.0,0.0]
[1776917025504,82.24,77706.25,0.0,1.0,0.0,0.0]
[1776917030539,82.24,77705.0,0.0,1.0,0.0,0.0]
[1776917035576,82.24,77705.9,0.0,1.0,0.0,0.0]
[1776917040614,82.24,77702.5,0.0,1.0,0.0,0.0]
[1776917045644,82.24,77704.76,0.0,1.0,0.0,0.0]
[1776917047659,82.24,77719.6,0.0,1.0,0.0,0.0]
[1776917048665,82.24,77726.01,0.0,1.0,0.0,0.0]
[1776917049672,82.24,77722.87,0.0,1.0,0.0,0.0]
[1776917052693,82.24,77717.35,0.0,1.0,0.0,0.0]
[1776917057727,82.24,77716.58,0.0,1.0,0.0,0.0]
[1776917062762,82.24,77716.79,0.0,1.0,0.0,0.0]
[1776917065079,82.24,77707.65,0.0,1.0,0.0,0.0]
[1776917066791,82.24,77709.55,0.0,1.0,0.0,0.0]
[1776917067798,82.24,77718.96,0.0,1.0,0.0,0.0]
[1776917068805,82.24,77721.61,0.0,1.0,0.0,0.0]
[1776917071826,82.24,77717.25,0.0,1.0,0.0,0.0]
[1776917073840,82.24,77714.33,0.0,1.0,0.0,0.0]
[1776917078874,82.24,77712.65,0.0,1.0,0.0,0.0]
[1776917083910,82.24,77718.54,0.0,1.0,0.0,0.0]
[1776917088945,82.24,77715.43,0.0,1.0,0.0,0.0]
[1776917093979,82.24,77710.66,0.0,1.0,0.0,0.0]
[1776917099024,82.24,77710.6,0.0,1.0,0.0,0.0]
[1776917100029,82.24,77750.59,0.0,1.0,0.0,0.0]
[1776917101032,82.24,77759.31,0.0,1.0,0.0,0.0]
[1776917102054,82.24,77749.12,0.0,1.0,0.0,0.0]
[1776917103055,82.24,77746.68,0.0,1.0,0.0,0.0]
[1776917105364,82.24,77740.59,0.0,1.0,0.0,0.0]
[1776917111112,82.24,77746.68,0.0,1.0,0.0,0.0]
[1776917113129,82.24,77740.63,0.0,1.0,0.0,0.0]
[1776917117153,82.24,77710.81,0.0,1.0,0.0,0.0]
[1776917118161,82.24,77696.2,0.0,1.0,0.0,0.0]
[1776917123195,82.24,77698.9,0.0,1.0,0.0,0.0]
[1776917127223,82.24,77704.9,0.0,1.0,0.0,0.0]
[1776917129236,82.24,77710.41,0.0,1.0,0.0,0.0]
[1776917134272,82.24,77714.84,0.0,1.0,0.0,0.0]
[1776917135279,82.24,77721.14,0.0,1.0,0.0,0.0]
[1776917138300,82.24,77724.26,0.0,1.0,0.0,0.0]
[1776917141321,82.24,77728.58,0.0,1.0,0.0,0.0]
[1776917145348,82.24,77718.88,0.0,1.0,0.0,0.0]
[1776917150383,82.24,77719.32,0.0,1.0,0.0,0.0]
[1776917153405,82.24,77711.04,0.0,1.0,0.0,0.0]
[1776917154414,82.24,77708.29,0.0,1.0,0.0,0.0]
[1776917159447,82.24,77704.02,0.0,1.0,0.0,0.0]
[1776917163476,82.24,77711.42,0.0,1.0,0.0,0.0]
[1776917168512,82.24,77701.9,0.0,1.0,0.0,0.0]
[1776917169520,82.24,77699.59,0.0,1.0,0.0,0.0]
[1776917174555,82.24,77703.51,0.0,1.0,0.0,0.0]
[1776917177575,82.24,77697.42,0.0,1.0,0.0,0.0]
[1776917179588,82.24,77695.69,0.0,1.0,0.0,0.0]
[1776917184623,82.24,77698.73,0.0,1.0,0.0,0.0]
[1776917189659,82.24,77700.07,0.0,1.0,0.0,0.0]
[1776917194697,82.24,77698.97,0.0,1.0,0.0,0.0]
[1776917199729,82.24,77700.31,0.0,1.0,0.0,0.0]
[1776917203757,82.24,77695.31,0.0,1.0,0.0,0.0]
[1776917208793,82.24,77693.79,0.0,1.0,0.0,0.0]
[1776917212826,82.24,77682.0,0.0,1.0,0.0,0.0]
[1776917213833,82.24,77684.3,0.0,1.0,0.0,0.0]
[1776917216152,82.24,77692.2,0.0,1.0,0.0,0.0]
[1776917221889,82.24,77692.55,0.0,1.0,0.0,0.0]
[1776917224910,82.24,77703.26,0.0,1.0,0.0,0.0]
[1776917227931,82.24,77712.29,0.0,1.0,0.0,0.0]
[1776917228938,82.24,77713.15,0.0,1.0,0.0,0.0]
[1776917231960,82.24,77702.86,0.0,1.0,0.0,0.0]
[1776917232966,82.24,77706.31,0.0,1.0,0.0,0.0]
[1776917234980,82.24,77712.47,0.0,1.0,0.0,0.0]
[1776917240029,82.24,77712.07,0.0,1.0,0.0,0.0]
[1776917246362,82.24,77712.22,0.0,1.0,0.0,0.0]
[1776917249093,82.24,77704.64,0.0,1.0,0.0,0.0]
[1776917254128,82.24,77705.95,0.0,1.0,0.0,0.0]
[1776917259162,82.24,77705.95,0.0,1.0,0.0,0.0]
[1776917265205,82.24,77706.79,0.0,1.0,0.0,0.0]
[1776917270239,82.24,77707.96,0.0,1.0,0.0,0.0]
[1776917274267,82.24,77716.02,0.0,1.0,0.0,0.0]
[1776917279302,82.24,77717.24,0.0,1.0,0.0,0.0]
[1776917284339,82.24,77714.94,0.0,1.0,0.0,0.0]
[1776917289375,82.24,77718.49,0.0,1.0,0.0,0.0]
[1776917294409,82.24,77719.64,0.0,1.0,0.0,0.0]
[1776917298438,82.24,77731.32,0.0,1.0,0.0,0.0]
[1776917300452,82.24,77737.05,0.0,1.0,0.0,0.0]
[1776917305486,82.24,77742.48,0.0,1.0,0.0,0.0]
[1776917310522,82.24,77742.91,0.0,1.0,0.0,0.0]
[1776917312535,82.24,77757.7,0.0,1.0,0.0,0.0]
[1776917315559,82.24,77765.1,0.0,1.0,0.0,0.0]
[1776917316571,82.24,77771.73,0.0,1.0,0.0,0.0]
[1776917317573,82.24,77772.16,0.0,1.0,0.0,0.0]
[1776917318579,82.24,77766.28,0.0,1.0,0.0,0.0]
[1776917319587,82.24,77758.92,0.0,1.0,0.0,0.0]
[1776917320593,82.24,77757.57,0.0,1.0,0.0,0.0]
[1776917325630,82.24,77757.62,0.0,1.0,0.0,0.0]
[1776917330667,82.24,77759.95,0.0,1.0,0.0,0.0]
[1776917335700,82.24,77759.1,0.0,1.0,0.0,0.0]
[1776917336994,82.24,77768.56,0.0,1.0,0.0,0.0]
[1776917338721,82.24,77765.65,0.0,1.0,0.0,0.0]
[1776917342749,82.24,77773.81,0.0,1.0,0.0,0.0]
[1776917344762,82.24,77776.04,0.0,1.0,0.0,0.0]
[1776917349798,82.24,77775.38,0.0,1.0,0.0,0.0]
[1776917354833,82.24,77773.74,0.0,1.0,0.0,0.0]
[1776917359868,82.24,77774.26,0.0,1.0,0.0,0.0]
[1776917364915,82.24,77767.64,0.0,1.0,0.0,0.0]
[1776917365920,82.24,77763.86,0.0,1.0,0.0,0.0]
[1776917367207,82.24,77774.69,0.0,1.0,0.0,0.0]
[1776917367934,82.24,77774.69,0.0,1.0,0.0,0.0]
[1776917368941,82.24,77772.22,0.0,1.0,0.0,0.0]
[1776917370955,82.24,77774.6,0.0,1.0,0.0,0.0]
[1776917373976,82.24,77769.35,0.0,1.0,0.0,0.0]
[1776917379011,82.24,77772.22,0.0,1.0,0.0,0.0]
[1776917382032,82.24,77775.44,0.0,1.0,0.0,0.0]
[1776917387347,82.24,77776.1,0.0,1.0,0.0,0.0]
[1776917393109,82.24,77775.52,0.0,1.0,0.0,0.0]
[1776917398145,82.24,77775.72,0.0,1.0,0.0,0.0]
[1776917400161,82.24,77781.73,0.0,1.0,0.0,0.0]
[1776917403181,82.24,77790.66,0.0,1.0,0.0,0.0]
[1776917404187,82.24,77792.48,0.0,1.0,0.0,0.0]
[1776917409225,82.24,77801.0,0.0,1.0,0.0,0.0]
[1776917411239,82.24,77803.36,0.0,1.0,0.0,0.0]
[1776917416275,82.24,77804.49,0.0,1.0,0.0,0.0]
[1776917420322,82.24,77817.72,0.0,1.0,0.0,0.0]
[1776917421328,82.24,77832.45,0.0,1.0,0.0,0.0]
[1776917422337,82.24,77838.6,0.0,1.0,0.0,0.0]
[1776917423342,82.24,77838.79,0.0,1.0,0.0,0.0]
[1776917428377,82.24,77840.68,0.0,1.0,0.0,0.0]
[1776917433415,82.24,77843.18,0.0,1.0,0.0,0.0]
[1776917438449,82.24,77842.15,0.0,1.0,0.0,0.0]
[1776917443485,82.24,77845.33,0.0,1.0,0.0,0.0]
[1776917448521,82.24,77845.24,0.0,1.0,0.0,0.0]
[1776917453559,82.24,77846.99,0.0,1.0,0.0,0.0]
[1776917458591,82.24,77834.89,0.0,1.0,0.0,0.0]
[1776917462618,82.24,77831.17,0.0,1.0,0.0,0.0]
[1776917463626,82.24,77819.26,0.0,1.0,0.0,0.0]
[1776917465640,82.24,77825.43,0.0,1.0,0.0,0.0]
[1776917466646,82.24,77832.19,0.0,1.0,0.0,0.0]
[1776917471682,82.24,77831.16,0.0,1.0,0.0,0.0]
[1776917476716,82.24,77825.77,0.0,1.0,0.0,0.0]
[1776917480746,82.24,77819.01,0.0,1.0,0.0,0.0]
[1776917484773,82.24,77816.36,0.0,1.0,0.0,0.0]
[1776917487797,82.24,77835.51,0.0,1.0,0.0,0.0]
[1776917488802,82.24,77836.1,0.0,1.0,0.0,0.0]
[1776917490819,82.24,77848.73,0.0,1.0,0.0,0.0]
[1776917491823,82.24,77847.83,0.0,1.0,0.0,0.0]
[1776917493837,82.24,77855.04,0.0,1.0,0.0,0.0]
[1776917496858,82.24,77865.52,0.0,1.0,0.0,0.0]
[1776917498122,82.24,77873.63,0.0,1.0,0.0,0.0]
[1776917498872,82.24,77873.63,0.0,1.0,0.0,0.0]
[1776917503906,82.24,77874.7,0.0,1.0,0.0,0.0]
[1776917508941,82.24,77871.82,0.0,1.0,0.0,0.0]
[1776917513980,82.24,77869.76,0.0,1.0,0.0,0.0]
[1776917518262,82.24,77864.63,0.0,1.0,0.0,0.0]
[1776917524052,82.24,77866.53,0.0,1.0,0.0,0.0]
[1776917528334,82.24,77872.31,0.0,1.0,0.0,0.0]
[1776917533114,82.24,77880.52,0.0,1.0,0.0,0.0]
[1776917534122,82.24,77884.74,0.0,1.0,0.0,0.0]
[1776917536135,82.24,77879.14,0.0,1.0,0.0,0.0]
[1776917538402,82.24,77868.98,0.0,1.0,0.0,0.0]
[1776917540163,82.24,77869.27,0.0,1.0,0.0,0.0]
[1776917545198,82.24,77868.57,0.0,1.0,0.0,0.0]
[1776917548472,82.24,77878.26,0.0,1.0,0.0,0.0]
[1776917550234,82.24,77877.15,0.0,1.0,0.0,0.0]
[1776917555267,82.24,77879.87,0.0,1.0,0.0,0.0]
[1776917560303,82.24,77869.34,0.0,1.0,0.0,0.0]
[1776917561310,82.24,77867.99,0.0,1.0,0.0,0.0]
[1776917566347,82.24,77869.44,0.0,1.0,0.0,0.0]
[1776917571383,82.24,77867.56,0.0,1.0,0.0,0.0]
[1776917576417,82.24,77869.24,0.0,1.0,0.0,0.0]
[1776917581451,82.24,77871.18,0.0,1.0,0.0,0.0]
[1776917584473,82.24,77853.06,0.0,1.0,0.0,0.0]
[1776917586488,82.24,77838.41,0.0,1.0,0.0,0.0]
[1776917587500,82.24,77836.64,0.0,1.0,0.0,0.0]
[1776917588753,82.24,77825.84,0.0,1.0,0.0,0.0]
[1776917589509,82.24,77825.84,0.0,1.0,0.0,0.0]
[1776917590518,82.24,77831.02,0.0,1.0,0.0,0.0]
[1776917594544,82.24,77824.95,0.0,1.0,0.0,0.0]
[1776917599580,82.24,77821.26,0.0,1.0,0.0,0.0]
[1776917604616,82.24,77821.65,0.0,1.0,0.0,0.0]
[1776917609649,82.24,77820.87,0.0,1.0,0.0,0.0]
[1776917614685,82.24,77823.98,0.0,1.0,0.0,0.0]
[1776917619719,82.24,77821.89,0.0,1.0,0.0,0.0]
[1776917623747,82.24,77826.88,0.0,1.0,0.0,0.0]
[1776917628781,82.24,77825.8,0.0,1.0,0.0,0.0]
[1776917631803,82.24,77819.85,0.0,1.0,0.0,0.0]
[1776917636837,82.24,77820.65,0.0,1.0,0.0,0.0]
[1776917641872,82.24,77818.68,0.0,1.0,0.0,0.0]
[1776917642880,82.24,77813.28,0.0,1.0,0.0,0.0]
[1776917647915,82.24,77815.33,0.0,1.0,0.0,0.0]
[1776917652950,82.24,77814.93,0.0,1.0,0.0,0.0]
[1776917657985,82.24,77811.9,0.0,1.0,0.0,0.0]
[1776917663019,82.24,77812.17,0.0,1.0,0.0,0.0]
[1776917668056,82.24,77813.95,0.0,1.0,0.0,0.0]
[1776917672083,82.24,77825.25,0.0,1.0,0.0,0.0]
[1776917673090,82.24,77829.22,0.0,1.0,0.0,0.0]
[1776917676111,82.24,77832.02,0.0,1.0,0.0,0.0]
[1776917681147,82.24,77835.23,0.0,1.0,0.0,0.0]
[1776917682154,82.24,77845.44,0.0,1.0,0.0,0.0]
[1776917683162,82.24,77845.54,0.0,1.0,0.0,0.0]
[1776917688196,82.24,77845.08,0.0,1.0,0.0,0.0]
[1776917693231,82.24,77850.52,0.0,1.0,0.0,0.0]
[1776917698271,82.24,77846.47,0.0,1.0,0.0,0.0]
[1776917703306,82.24,77848.02,0.0,1.0,0.0,0.0]
[1776917708340,82.24,77841.62,0.0,1.0,0.0,0.0]
[1776917713378,82.24,77833.71,0.0,1.0,0.0,0.0]
[1776917714383,82.24,77838.95,0.0,1.0,0.0,0.0]
[1776917716400,82.24,77835.88,0.0,1.0,0.0,0.0]
[1776917718412,82.24,77821.62,0.0,1.0,0.0,0.0]
[1776917719667,82.24,77818.71,0.0,1.0,0.0,0.0]
[1776917726467,82.24,77817.03,0.0,1.0,0.0,0.0]
[1776917731501,82.24,77815.12,0.0,1.0,0.0,0.0]
[1776917735530,82.24,77802.03,0.0,1.0,0.0,0.0]
[1776917736537,82.24,77799.81,0.0,1.0,0.0,0.0]
[1776917739808,82.24,77806.82,0.0,1.0,0.0,0.0]
[1776917741572,82.24,77811.28,0.0,1.0,0.0,0.0]
[1776917743585,82.24,77812.51,0.0,1.0,0.0,0.0]
[1776917748621,82.24,77811.21,0.0,1.0,0.0,0.0]
[1776917753656,82.24,77812.41,0.0,1.0,0.0,0.0]
[1776917758691,82.24,77810.84,0.0,1.0,0.0,0.0]
[1776917763726,82.24,77811.08,0.0,1.0,0.0,0.0]
[1776917768763,82.24,77812.77,0.0,1.0,0.0,0.0]
[1776917774803,82.24,77810.45,0.0,1.0,0.0,0.0]
[1776917778831,82.24,77798.62,0.0,1.0,0.0,0.0]
[1776917784873,82.24,77797.11,0.0,1.0,0.0,0.0]
[1776917789908,82.24,77797.82,0.0,1.0,0.0,0.0]
[1776917792930,82.24,77794.62,0.0,1.0,0.0,0.0]
[1776917793936,82.24,77788.74,0.0,1.0,0.0,0.0]
[1776917798971,82.24,77785.74,0.0,1.0,0.0,0.0]
[1776917804006,82.24,77788.36,0.0,1.0,0.0,0.0]
[1776917806020,82.24,77794.23,0.0,1.0,0.0,0.0]
[1776917807027,82.24,77799.9,0.0,1.0,0.0,0.0]
[1776917812062,82.24,77800.67,0.0,1.0,0.0,0.0]
[1776917817097,82.24,77799.57,0.0,1.0,0.0,0.0]
[1776917822133,82.24,77790.39,0.0,1.0,0.0,0.0]
[1776917827167,82.24,77799.76,0.0,1.0,0.0,0.0]
[1776917829181,82.24,77800.39,0.0,1.0,0.0,0.0]
[1776917834218,82.24,77802.33,0.0,1.0,0.0,0.0]
[1776917839268,82.24,77800.33,0.0,1.0,0.0,0.0]
[1776917844302,82.24,77799.5,0.0,1.0,0.0,0.0]
[1776917849339,82.24,77803.79,0.0,1.0,0.0,0.0]
[1776917850587,82.24,77813.49,0.0,1.0,0.0,0.0]
[1776917852365,82.24,77816.94,0.0,1.0,0.0,0.0]
[1776917855389,82.24,77821.0,0.0,1.0,0.0,0.0]
[1776917858406,82.24,77826.88,0.0,1.0,0.0,0.0]
[1776917863442,82.24,77826.82,0.0,1.0,0.0,0.0]
[1776917865460,82.24,77862.24,0.0,1.0,0.0,0.0]
[1776917866470,82.24,77871.49,0.0,1.0,0.0,0.0]
[1776917867474,82.24,77864.89,0.0,1.0,0.0,0.0]
[1776917868481,82.24,77865.51,0.0,1.0,0.0,0.0]
[1776917870756,82.24,77857.14,0.0,1.0,0.0,0.0]
[1776917871502,82.24,77857.14,0.0,1.0,0.0,0.0]
[1776917873516,82.24,77849.21,0.0,1.0,0.0,0.0]
[1776917874522,82.24,77840.24,0.0,1.0,0.0,0.0]
[1776917875531,82.24,77840.52,0.0,1.0,0.0,0.0]
[1776917876537,82.24,77845.57,0.0,1.0,0.0,0.0]
[1776917880826,82.24,77849.93,0.0,1.0,0.0,0.0]
[1776917884593,82.24,77862.17,0.0,1.0,0.0,0.0]
[1776917885601,82.24,77865.25,0.0,1.0,0.0,0.0]
[1776917888623,82.24,77859.97,0.0,1.0,0.0,0.0]
[1776917893658,82.24,77863.03,0.0,1.0,0.0,0.0]
[1776917898692,82.24,77864.27,0.0,1.0,0.0,0.0]
[1776917903726,82.24,77864.47,0.0,1.0,0.0,0.0]
[1776917908761,82.24,77863.4,0.0,1.0,0.0,0.0]
[1776917911036,82.24,77859.74,0.0,1.0,0.0,0.0]
[1776917916817,82.24,77859.63,0.0,1.0,0.0,0.0]
[1776917921854,82.24,77861.25,0.0,1.0,0.0,0.0]
[1776917926887,82.24,77862.78,0.0,1.0,0.0,0.0]
[1776917929908,82.24,77873.66,0.0,1.0,0.0,0.0]
[1776917934968,82.24,77872.51,0.0,1.0,0.0,0.0]
[1776917940009,82.24,77876.56,0.0,1.0,0.0,0.0]
[1776917943023,82.24,77883.33,0.0,1.0,0.0,0.0]
[1776917948059,82.24,77881.38,0.0,1.0,0.0,0.0]
[1776917951079,82.24,77887.76,0.0,1.0,0.0,0.0]
[1776917953093,82.24,77902.99,0.0,1.0,0.0,0.0]
[1776917958128,82.24,77906.46,0.0,1.0,0.0,0.0]
[1776917960143,82.24,77900.07,0.0,1.0,0.0,0.0]
[1776917965177,82.24,77897.77,0.0,1.0,0.0,0.0]
[1776917970214,82.24,77903.71,0.0,1.0,0.0,0.0]
[1776917975247,82.24,77895.28,0.0,1.0,0.0,0.0]
[1776917977261,82.24,77887.16,0.0,1.0,0.0,0.0]
[1776917979275,82.24,77887.85,0.0,1.0,0.0,0.0]
[1776917984310,82.24,77888.45,0.0,1.0,0.0,0.0]
[1776917989347,82.24,77883.61,0.0,1.0,0.0,0.0]
[1776917994385,82.24,77877.73,0.0,1.0,0.0,0.0]
[1776917995390,82.24,77875.09,0.0,1.0,0.0,0.0]
[1776917998409,82.24,77858.14,0.0,1.0,0.0,0.0]
[1776917999416,82.24,77850.0,0.0,1.0,0.0,0.0]
[1776918000427,82.24,77850.92,0.0,1.0,0.0,0.0]
[1776918002437,82.24,77856.16,0.0,1.0,0.0,0.0]
[1776918004451,82.24,77857.57,0.0,1.0,0.0,0.0]
[1776918009486,82.24,77860.44,0.0,1.0,0.0,0.0]
[1776918014522,82.24,77859.25,0.0,1.0,0.0,0.0]
[1776918016536,82.24,77864.64,0.0,1.0,0.0,0.0]
[1776918017552,82.24,77878.38,0.0,1.0,0.0,0.0]
[1776918018552,82.24,77883.41,0.0,1.0,0.0,0.0]
[1776918020564,82.24,77886.34,0.0,1.0,0.0,0.0]
[1776918023585,82.24,77886.99,0.0,1.0,0.0,0.0]
[1776918028623,82.24,77888.87,0.0,1.0,0.0,0.0]
[1776918031898,82.24,77895.23,0.0,1.0,0.0,0.0]
[1776918035673,82.24,77901.36,0.0,1.0,0.0,0.0]
[1776918037688,82.24,77903.74,0.0,1.0,0.0,0.0]
[1776918038692,82.24,77896.54,0.0,1.0,0.0,0.0]
[1776918039699,82.24,77894.97,0.0,1.0,0.0,0.0]
[1776918041969,82.24,77901.22,0.0,1.0,0.0,0.0]
[1776918046750,82.24,77896.02,0.0,1.0,0.0,0.0]
[1776918052041,82.24,77896.85,0.0,1.0,0.0,0.0]
[1776918057827,82.24,77896.97,0.0,1.0,0.0,0.0]
[1776918062114,82.24,77874.89,0.0,1.0,0.0,0.0]
[1776918062874,82.24,77874.89,0.0,1.0,0.0,0.0]
[1776918065894,82.24,77869.37,0.0,1.0,0.0,0.0]
[1776918070947,82.24,77876.52,0.0,1.0,0.0,0.0]
[1776918072181,82.24,77885.57,0.0,1.0,0.0,0.0]
[1776918073958,82.24,77890.01,0.0,1.0,0.0,0.0]
[1776918078993,82.24,77885.18,0.0,1.0,0.0,0.0]
[1776918084031,82.24,77884.63,0.0,1.0,0.0,0.0]
[1776918088060,82.24,77898.32,0.0,1.0,0.0,0.0]
[1776918089065,82.24,77898.83,0.0,1.0,0.0,0.0]
[1776918092328,82.24,77895.71,0.0,1.0,0.0,0.0]
[1776918098130,82.24,77892.48,0.0,1.0,0.0,0.0]
[1776918103167,82.24,77892.03,0.0,1.0,0.0,0.0]
[1776918108203,82.24,77895.38,0.0,1.0,0.0,0.0]
[1776918113238,82.24,77894.04,0.0,1.0,0.0,0.0]
[1776918118272,82.24,77893.84,0.0,1.0,0.0,0.0]
[1776918120286,82.24,77899.14,0.0,1.0,0.0,0.0]
[1776918124314,82.24,77893.09,0.0,1.0,0.0,0.0]
[1776918129348,82.24,77890.2,0.0,1.0,0.0,0.0]
[1776918134384,82.24,77882.37,0.0,1.0,0.0,0.0]
[1776918139420,82.24,77881.31,0.0,1.0,0.0,0.0]
[1776918144454,82.24,77880.98,0.0,1.0,0.0,0.0]
[1776918149496,82.24,77881.74,0.0,1.0,0.0,0.0]
[1776918154535,82.24,77881.69,0.0,1.0,0.0,0.0]
[1776918159566,82.24,77883.94,0.0,1.0,0.0,0.0]
[1776918161581,82.24,77870.96,0.0,1.0,0.0,0.0]
[1776918162593,82.24,77862.88,0.0,1.0,0.0,0.0]
[1776918163595,82.24,77860.98,0.0,1.0,0.0,0.0]
[1776918168630,82.24,77860.08,0.0,1.0,0.0,0.0]
[1776918173664,82.24,77860.36,0.0,1.0,0.0,0.0]
[1776918175680,82.24,77865.8,0.0,1.0,0.0,0.0]
[1776918180714,82.24,77870.88,0.0,1.0,0.0,0.0]
[1776918185753,82.24,77870.74,0.0,1.0,0.0,0.0]
[1776918190784,82.24,77868.62,0.0,1.0,0.0,0.0]
[1776918195820,82.24,77870.67,0.0,1.0,0.0,0.0]
[1776918197833,82.24,77875.59,0.0,1.0,0.0,0.0]
[1776918198841,82.24,77869.0,0.0,1.0,0.0,0.0]
[1776918199846,82.24,77865.73,0.0,1.0,0.0,0.0]
[1776918204881,82.24,77866.38,0.0,1.0,0.0,0.0]
[1776918209917,82.24,77868.74,0.0,1.0,0.0,0.0]
[1776918214952,82.24,77865.57,0.0,1.0,0.0,0.0]
[1776918219987,82.24,77866.88,0.0,1.0,0.0,0.0]
[1776918225021,82.24,77865.04,0.0,1.0,0.0,0.0]
[1776918229050,82.24,77857.38,0.0,1.0,0.0,0.0]
[1776918230057,82.24,77850.91,0.0,1.0,0.0,0.0]
[1776918231064,82.24,77847.45,0.0,1.0,0.0,0.0]
[1776918236099,82.24,77847.67,0.0,1.0,0.0,0.0]
[1776918238113,82.24,77843.76,0.0,1.0,0.0,0.0]
[1776918240127,82.24,77838.96,0.0,1.0,0.0,0.0]
[1776918243428,82.24,77829.77,0.0,1.0,0.0,0.0]
[1776918245162,82.24,77828.36,0.0,1.0,0.0,0.0]
[1776918250197,82.24,77834.55,0.0,1.0,0.0,0.0]
[1776918255232,82.24,77833.02,0.0,1.0,0.0,0.0]
[1776918260267,82.24,77829.75,0.0,1.0,0.0,0.0]
[1776918265302,82.24,77828.74,0.0,1.0,0.0,0.0]
[1776918270337,82.24,77820.79,0.0,1.0,0.0,0.0]
[1776918271345,82.24,77818.51,0.0,1.0,0.0,0.0]
[1776918275372,82.24,77823.65,0.0,1.0,0.0,0.0]
[1776918278393,82.24,77815.94,0.0,1.0,0.0,0.0]
[1776918283708,82.24,77808.98,0.0,1.0,0.0,0.0]
[1776918288463,82.24,77804.37,0.0,1.0,0.0,0.0]
[1776918292491,82.24,77797.93,0.0,1.0,0.0,0.0]
[1776918297526,82.24,77796.49,0.0,1.0,0.0,0.0]
[1776918299540,82.24,77789.59,0.0,1.0,0.0,0.0]
[1776918302561,82.24,77784.95,0.0,1.0,0.0,0.0]
[1776918303569,82.24,77790.48,0.0,1.0,0.0,0.0]
[1776918308604,82.24,77787.75,0.0,1.0,0.0,0.0]
[1776918313639,82.24,77779.31,0.0,1.0,0.0,0.0]
[1776918314649,82.24,77779.7,0.0,1.0,0.0,0.0]
[1776918319681,82.24,77780.99,0.0,1.0,0.0,0.0]
[1776918324716,82.24,77778.46,0.0,1.0,0.0,0.0]
[1776918326731,82.24,77774.1,0.0,1.0,0.0,0.0]
[1776918331765,82.24,77771.05,0.0,1.0,0.0,0.0]
[1776918336801,82.24,77769.85,0.0,1.0,0.0,0.0]
[1776918341835,82.24,77765.4,0.0,1.0,0.0,0.0]
[1776918346870,82.24,77763.13,0.0,1.0,0.0,0.0]
[1776918351905,82.24,77763.28,0.0,1.0,0.0,0.0]
[1776918356939,82.24,77763.74,0.0,1.0,0.0,0.0]
[1776918360968,82.24,77774.49,0.0,1.0,0.0,0.0]
[1776918361975,82.24,77776.81,0.0,1.0,0.0,0.0]
[1776918367009,82.24,77774.72,0.0,1.0,0.0,0.0]
[1776918370032,82.24,77766.61,0.0,1.0,0.0,0.0]
[1776918371038,82.24,77766.72,0.0,1.0,0.0,0.0]
[1776918376072,82.24,77767.86,0.0,1.0,0.0,0.0]
[1776918381109,82.24,77770.53,0.0,1.0,0.0,0.0]
[1776918384413,82.24,77776.4,0.0,1.0,0.0,0.0]
[1776918388157,82.24,77777.85,0.0,1.0,0.0,0.0]
[1776918389164,82.24,77783.46,0.0,1.0,0.0,0.0]
[1776918391178,82.24,77789.94,0.0,1.0,0.0,0.0]
[1776918392184,82.24,77791.33,0.0,1.0,0.0,0.0]
[1776918397220,82.24,77793.62,0.0,1.0,0.0,0.0]
[1776918401249,82.24,77784.13,0.0,1.0,0.0,0.0]
[1776918402257,82.24,77782.84,0.0,1.0,0.0,0.0]
[1776918407291,82.24,77781.03,0.0,1.0,0.0,0.0]
[1776918412325,82.24,77780.54,0.0,1.0,0.0,0.0]
[1776918417361,82.24,77783.48,0.0,1.0,0.0,0.0]
[1776918422396,82.24,77785.64,0.0,1.0,0.0,0.0]
[1776918423404,82.24,77790.87,0.0,1.0,0.0,0.0]
[1776918424696,82.24,77791.36,0.0,1.0,0.0,0.0]
[1776918429446,82.24,77798.2,0.0,1.0,0.0,0.0]
[1776918432466,82.24,77800.62,0.0,1.0,0.0,0.0]
[1776918437501,82.24,77798.96,0.0,1.0,0.0,0.0]
[1776918440522,82.24,77792.89,0.0,1.0,0.0,0.0]
[1776918445557,82.24,77790.03,0.0,1.0,0.0,0.0]
[1776918448578,82.24,77783.76,0.0,1.0,0.0,0.0]
[1776918450591,82.24,77777.91,0.0,1.0,0.0,0.0]
[1776918455631,82.24,77779.42,0.0,1.0,0.0,0.0]
[1776918460663,82.24,77786.16,0.0,1.0,0.0,0.0]
[1776918465697,82.24,77786.22,0.0,1.0,0.0,0.0]
[1776918470732,82.24,77786.61,0.0,1.0,0.0,0.0]
[1776918475767,82.24,77786.18,0.0,1.0,0.0,0.0]
[1776918480801,82.24,77787.36,0.0,1.0,0.0,0.0]
[1776918481809,82.24,77796.84,0.0,1.0,0.0,0.0]
[1776918482816,82.24,77800.95,0.0,1.0,0.0,0.0]
[1776918484830,82.24,77802.23,0.0,1.0,0.0,0.0]
[1776918487851,82.24,77792.01,0.0,1.0,0.0,0.0]
[1776918488858,82.24,77790.11,0.0,1.0,0.0,0.0]
[1776918492889,82.24,77797.17,0.0,1.0,0.0,0.0]
[1776918495907,82.24,77799.31,0.0,1.0,0.0,0.0]
[1776918500943,82.24,77801.87,0.0,1.0,0.0,0.0]
[1776918505978,82.24,77802.55,0.0,1.0,0.0,0.0]
[1776918511012,82.24,77805.77,0.0,1.0,0.0,0.0]
[1776918516047,82.24,77807.89,0.0,1.0,0.0,0.0]
[1776918521082,82.24,77807.4,0.0,1.0,0.0,0.0]
[1776918524104,82.24,77811.18,0.0,1.0,0.0,0.0]
[1776918529139,82.24,77811.0,0.0,1.0,0.0,0.0]
[1776918530145,82.24,77817.84,0.0,1.0,0.0,0.0]
[1776918531151,82.24,77819.71,0.0,1.0,0.0,0.0]
[1776918536187,82.24,77819.9,0.0,1.0,0.0,0.0]
[1776918541223,82.24,77818.13,0.0,1.0,0.0,0.0]
[1776918544242,82.24,77805.01,0.0,1.0,0.0,0.0]
[1776918545547,82.24,77802.42,0.0,1.0,0.0,0.0]
[1776918551302,82.24,77804.89,0.0,1.0,0.0,0.0]
[1776918556329,82.24,77804.01,0.0,1.0,0.0,0.0]
[1776918561362,82.24,77805.14,0.0,1.0,0.0,0.0]
[1776918566398,82.24,77804.8,0.0,1.0,0.0,0.0]
[1776918571435,82.24,77805.91,0.0,1.0,0.0,0.0]
[1776918574454,82.24,77811.3,0.0,1.0,0.0,0.0]
[1776918579488,82.24,77811.33,0.0,1.0,0.0,0.0]
[1776918584526,82.24,77811.91,0.0,1.0,0.0,0.0]
[1776918589558,82.24,77810.84,0.0,1.0,0.0,0.0]
[1776918594594,82.24,77810.39,0.0,1.0,0.0,0.0]
[1776918599629,82.24,77810.31,0.0,1.0,0.0,0.0]
[1776918604664,82.24,77810.24,0.0,1.0,0.0,0.0]
[1776918609699,82.24,77819.38,0.0,1.0,0.0,0.0]
[1776918610707,82.24,77820.11,0.0,1.0,0.0,0.0]
[1776918611713,82.24,77825.84,0.0,1.0,0.0,0.0]
[1776918612719,82.24,77830.47,0.0,1.0,0.0,0.0]
[1776918616086,82.24,77833.22,0.0,1.0,0.0,0.0]
[1776918621783,82.24,77832.82,0.0,1.0,0.0,0.0]
[1776918624804,82.24,77827.61,0.0,1.0,0.0,0.0]
[1776918629839,82.24,77827.96,0.0,1.0,0.0,0.0]
[1776918634874,82.24,77827.16,0.0,1.0,0.0,0.0]
[1776918639908,82.24,77827.68,0.0,1.0,0.0,0.0]
[1776918644944,82.24,77828.41,0.0,1.0,0.0,0.0]
[1776918649978,82.24,77828.47,0.0,1.0,0.0,0.0]
[1776918655014,82.24,77827.99,0.0,1.0,0.0,0.0]
[1776918660049,82.24,77827.5,0.0,1.0,0.0,0.0]
[1776918662063,82.24,77837.37,0.0,1.0,0.0,0.0]
[1776918663070,82.24,77843.14,0.0,1.0,0.0,0.0]
[1776918664076,82.24,77845.09,0.0,1.0,0.0,0.0]
[1776918667099,82.24,77858.64,0.0,1.0,0.0,0.0]
[1776918668105,82.24,77858.71,0.0,1.0,0.0,0.0]
[1776918670119,82.24,77866.9,0.0,1.0,0.0,0.0]
[1776918671128,82.24,77874.99,0.0,1.0,0.0,0.0]
[1776918672134,82.24,77881.53,0.0,1.0,0.0,0.0]
[1776918673140,82.24,77881.79,0.0,1.0,0.0,0.0]
[1776918677170,82.24,77891.85,0.0,1.0,0.0,0.0]
[1776918678179,82.24,77892.39,0.0,1.0,0.0,0.0]
[1776918683211,82.24,77890.86,0.0,1.0,0.0,0.0]
[1776918688244,82.24,77885.43,0.0,1.0,0.0,0.0]
[1776918689252,82.24,77879.5,0.0,1.0,0.0,0.0]
[1776918690259,82.24,77876.74,0.0,1.0,0.0,0.0]
[1776918695294,82.24,77877.49,0.0,1.0,0.0,0.0]
[1776918698315,82.24,77873.07,0.0,1.0,0.0,0.0]
[1776918703349,82.24,77874.19,0.0,1.0,0.0,0.0]
[1776918705364,82.24,77879.42,0.0,1.0,0.0,0.0]
[1776918710399,82.24,77877.31,0.0,1.0,0.0,0.0]
[1776918715433,82.24,77876.48,0.0,1.0,0.0,0.0]
[1776918720468,82.24,77876.71,0.0,1.0,0.0,0.0]
[1776918724497,82.24,77870.41,0.0,1.0,0.0,0.0]
[1776918725504,82.24,77868.5,0.0,1.0,0.0,0.0]
[1776918726860,82.24,77874.76,0.0,1.0,0.0,0.0]
[1776918728526,82.24,77879.4,0.0,1.0,0.0,0.0]
[1776918730541,82.24,77884.53,0.0,1.0,0.0,0.0]
[1776918732553,82.24,77889.06,0.0,1.0,0.0,0.0]
[1776918736931,82.24,77884.04,0.0,1.0,0.0,0.0]
[1776918742623,82.24,77883.19,0.0,1.0,0.0,0.0]
[1776918747662,82.24,77883.5,0.0,1.0,0.0,0.0]
[1776918752694,82.24,77884.36,0.0,1.0,0.0,0.0]
[1776918755715,82.24,77875.28,0.0,1.0,0.0,0.0]
[1776918757071,82.24,77869.85,0.0,1.0,0.0,0.0]
[1776918762763,82.24,77871.18,0.0,1.0,0.0,0.0]
[1776918767798,82.24,77871.96,0.0,1.0,0.0,0.0]
[1776918771827,82.24,77880.97,0.0,1.0,0.0,0.0]
[1776918774848,82.24,77883.47,0.0,1.0,0.0,0.0]
[1776918779883,82.24,77880.08,0.0,1.0,0.0,0.0]
[1776918783911,82.24,77888.01,0.0,1.0,0.0,0.0]
[1776918784918,82.24,77888.35,0.0,1.0,0.0,0.0]
[1776918789953,82.24,77888.41,0.0,1.0,0.0,0.0]
[1776918792975,82.24,77881.46,0.0,1.0,0.0,0.0]
[1776918794988,82.24,77878.81,0.0,1.0,0.0,0.0]
[1776918800024,82.24,77880.13,0.0,1.0,0.0,0.0]
[1776918803044,82.24,77885.29,0.0,1.0,0.0,0.0]
[1776918808081,82.24,77886.44,0.0,1.0,0.0,0.0]
[1776918810104,82.24,77892.62,0.0,1.0,0.0,0.0]
[1776918812110,82.24,77903.0,0.0,1.0,0.0,0.0]
[1776918817146,82.24,77905.28,0.0,1.0,0.0,0.0]
[1776918822179,82.24,77907.71,0.0,1.0,0.0,0.0]
[1776918824196,82.24,77902.14,0.0,1.0,0.0,0.0]
[1776918829231,82.24,77904.49,0.0,1.0,0.0,0.0]
[1776918830236,82.24,77907.91,0.0,1.0,0.0,0.0]
[1776918835271,82.24,77901.82,0.0,1.0,0.0,0.0]
[1776918840306,82.24,77901.79,0.0,1.0,0.0,0.0]
[1776918845341,82.24,77902.67,0.0,1.0,0.0,0.0]
[1776918850376,82.24,77898.52,0.0,1.0,0.0,0.0]
[1776918855411,82.24,77898.86,0.0,1.0,0.0,0.0]
[1776918860446,82.24,77898.98,0.0,1.0,0.0,0.0]
[1776918865481,82.24,77898.5,0.0,1.0,0.0,0.0]
[1776918869512,82.24,77910.17,0.0,1.0,0.0,0.0]
[1776918870518,82.24,77912.66,0.0,1.0,0.0,0.0]
[1776918875551,82.24,77911.19,0.0,1.0,0.0,0.0]
[1776918880588,82.24,77912.37,0.0,1.0,0.0,0.0]
[1776918885623,82.24,77913.39,0.0,1.0,0.0,0.0]
[1776918890657,82.24,77910.04,0.0,1.0,0.0,0.0]
[1776918893679,82.24,77905.8,0.0,1.0,0.0,0.0]
[1776918898713,82.24,77907.36,0.0,1.0,0.0,0.0]
[1776918903748,82.24,77906.93,0.0,1.0,0.0,0.0]
[1776918908128,82.24,77914.59,0.0,1.0,0.0,0.0]
[1776918913818,82.24,77907.83,0.0,1.0,0.0,0.0]
[1776918919861,82.24,77907.63,0.0,1.0,0.0,0.0]
[1776918924899,82.24,77906.65,0.0,1.0,0.0,0.0]
[1776918929930,82.24,77904.23,0.0,1.0,0.0,0.0]
[1776918930937,82.24,77898.94,0.0,1.0,0.0,0.0]
[1776918935972,82.24,77899.7,0.0,1.0,0.0,0.0]
[1776918938343,82.24,77910.84,0.0,1.0,0.0,0.0]
[1776918940008,82.24,77912.94,0.0,1.0,0.0,0.0]
[1776918945036,82.24,77912.21,0.0,1.0,0.0,0.0]
[1776918950074,82.24,77910.16,0.0,1.0,0.0,0.0]
[1776918955109,82.24,77907.6,0.0,1.0,0.0,0.0]
[1776918960144,82.24,77906.61,0.0,1.0,0.0,0.0]
[1776918964173,82.24,77901.47,0.0,1.0,0.0,0.0]
[1776918966188,82.24,77901.04,0.0,1.0,0.0,0.0]
[1776918971222,82.24,77897.4,0.0,1.0,0.0,0.0]
[1776918976256,82.24,77901.0,0.0,1.0,0.0,0.0]
[1776918981290,82.24,77904.31,0.0,1.0,0.0,0.0]
[1776918986326,82.24,77905.69,0.0,1.0,0.0,0.0]
[1776918991361,82.24,77905.43,0.0,1.0,0.0,0.0]
[1776918996395,82.24,77903.98,0.0,1.0,0.0,0.0]
[1776918998412,82.24,77898.72,0.0,1.0,0.0,0.0]
[1776919003446,82.24,77898.93,0.0,1.0,0.0,0.0]
[1776919008484,82.24,77899.9,0.0,1.0,0.0,0.0]
[1776919013514,82.24,77899.38,0.0,1.0,0.0,0.0]
[1776919018550,82.24,77898.37,0.0,1.0,0.0,0.0]
[1776919023585,82.24,77898.77,0.0,1.0,0.0,0.0]
[1776919028977,82.24,77896.31,0.0,1.0,0.0,0.0]
[1776919034663,82.24,77899.07,0.0,1.0,0.0,0.0]
[1776919039699,82.24,77903.5,0.0,1.0,0.0,0.0]
[1776919042720,82.24,77909.02,0.0,1.0,0.0,0.0]
[1776919047755,82.24,77909.61,0.0,1.0,0.0,0.0]
[1776919052790,82.24,77909.04,0.0,1.0,0.0,0.0]
[1776919057826,82.24,77906.77,0.0,1.0,0.0,0.0]
[1776919062864,82.24,77897.25,0.0,1.0,0.0,0.0]
[1776919063872,82.24,77884.35,0.0,1.0,0.0,0.0]
[1776919064881,82.24,77883.47,0.0,1.0,0.0,0.0]
[1776919069914,82.24,77880.74,0.0,1.0,0.0,0.0]
[1776919071929,82.24,77874.93,0.0,1.0,0.0,0.0]
[1776919076963,82.24,77872.66,0.0,1.0,0.0,0.0]
[1776919081998,82.24,77873.39,0.0,1.0,0.0,0.0]
[1776919087033,82.24,77874.12,0.0,1.0,0.0,0.0]
[1776919091062,82.24,77867.57,0.0,1.0,0.0,0.0]
[1776919096096,82.24,77865.01,0.0,1.0,0.0,0.0]
[1776919101133,82.24,77867.71,0.0,1.0,0.0,0.0]
[1776919106168,82.24,77869.64,0.0,1.0,0.0,0.0]
[1776919111208,82.24,77869.32,0.0,1.0,0.0,0.0]
[1776919116240,82.24,77870.34,0.0,1.0,0.0,0.0]
[1776919121275,82.24,77870.66,0.0,1.0,0.0,0.0]
[1776919126310,82.24,77871.6,0.0,1.0,0.0,0.0]
[1776919131352,82.24,77875.49,0.0,1.0,0.0,0.0]
[1776919133360,82.24,77879.12,0.0,1.0,0.0,0.0]
[1776919138394,82.24,77876.16,0.0,1.0,0.0,0.0]
[1776919143430,82.24,77875.84,0.0,1.0,0.0,0.0]
[1776919148464,82.24,77878.15,0.0,1.0,0.0,0.0]
[1776919153499,82.24,77877.64,0.0,1.0,0.0,0.0]
[1776919156521,82.24,77891.19,0.0,1.0,0.0,0.0]
[1776919157528,82.24,77896.6,0.0,1.0,0.0,0.0]
[1776919158535,82.24,77903.28,0.0,1.0,0.0,0.0]
[1776919159542,82.24,77902.7,0.0,1.0,0.0,0.0]
[1776919164576,82.24,77901.52,0.0,1.0,0.0,0.0]
[1776919169613,82.24,77898.92,0.0,1.0,0.0,0.0]
[1776919174648,82.24,77897.73,0.0,1.0,0.0,0.0]
[1776919179683,82.24,77898.27,0.0,1.0,0.0,0.0]
[1776919184718,82.24,77897.89,0.0,1.0,0.0,0.0]
[1776919190106,82.24,77896.3,0.0,1.0,0.0,0.0]
[1776919195796,82.24,77895.46,0.0,1.0,0.0,0.0]
[1776919196802,82.24,77881.16,0.0,1.0,0.0,0.0]
[1776919197809,82.24,77882.93,0.0,1.0,0.0,0.0]
[1776919202849,82.24,77883.86,0.0,1.0,0.0,0.0]
[1776919207879,82.24,77883.77,0.0,1.0,0.0,0.0]
[1776919212914,82.24,77883.86,0.0,1.0,0.0,0.0]
[1776919217949,82.24,77883.9,0.0,1.0,0.0,0.0]
[1776919220969,82.24,77879.21,0.0,1.0,0.0,0.0]
[1776919222984,82.24,77880.05,0.0,1.0,0.0,0.0]
[1776919228019,82.24,77879.0,0.0,1.0,0.0,0.0]
[1776919233055,82.24,77878.89,0.0,1.0,0.0,0.0]
[1776919238089,82.24,77877.5,0.0,1.0,0.0,0.0]
[1776919243123,82.24,77873.68,0.0,1.0,0.0,0.0]
[1776919248159,82.24,77873.6,0.0,1.0,0.0,0.0]
[1776919253194,82.24,77873.93,0.0,1.0,0.0,0.0]
[1776919258229,82.24,77875.24,0.0,1.0,0.0,0.0]
[1776919263265,82.24,77875.09,0.0,1.0,0.0,0.0]
[1776919265283,82.24,77883.21,0.0,1.0,0.0,0.0]
[1776919270667,82.24,77883.33,0.0,1.0,0.0,0.0]
[1776919273337,82.24,77889.48,0.0,1.0,0.0,0.0]
[1776919276357,82.24,77891.47,0.0,1.0,0.0,0.0]
[1776919279376,82.24,77885.37,0.0,1.0,0.0,0.0]
[1776919280737,82.24,77882.29,0.0,1.0,0.0,0.0]
[1776919286430,82.24,77884.06,0.0,1.0,0.0,0.0]
[1776919291464,82.24,77880.18,0.0,1.0,0.0,0.0]
[1776919296501,82.24,77880.98,0.0,1.0,0.0,0.0]
[1776919300530,82.24,77886.31,0.0,1.0,0.0,0.0]
[1776919305563,82.24,77887.97,0.0,1.0,0.0,0.0]
[1776919310598,82.24,77891.56,0.0,1.0,0.0,0.0]
[1776919315632,82.24,77894.71,0.0,1.0,0.0,0.0]
[1776919317647,82.24,77900.35,0.0,1.0,0.0,0.0]
[1776919318653,82.24,77906.84,0.0,1.0,0.0,0.0]
[1776919319662,82.24,77906.94,0.0,1.0,0.0,0.0]
[1776919323690,82.24,77899.37,0.0,1.0,0.0,0.0]
[1776919325703,82.24,77895.61,0.0,1.0,0.0,0.0]
[1776919328724,82.24,77888.35,0.0,1.0,0.0,0.0]
[1776919329731,82.24,77888.5,0.0,1.0,0.0,0.0]
[1776919331748,82.24,77895.01,0.0,1.0,0.0,0.0]
[1776919336783,82.24,77890.94,0.0,1.0,0.0,0.0]
[1776919341817,82.24,77892.12,0.0,1.0,0.0,0.0]
[1776919346850,82.24,77893.94,0.0,1.0,0.0,0.0]
[1776919351885,82.24,77895.54,0.0,1.0,0.0,0.0]
[1776919356922,82.24,77903.49,0.0,1.0,0.0,0.0]
[1776919357929,82.24,77901.72,0.0,1.0,0.0,0.0]
[1776919362963,82.24,77899.55,0.0,1.0,0.0,0.0]
[1776919367997,82.24,77901.23,0.0,1.0,0.0,0.0]
[1776919373041,82.24,77898.68,0.0,1.0,0.0,0.0]
[1776919378075,82.24,77898.3,0.0,1.0,0.0,0.0]
[1776919383110,82.24,77897.62,0.0,1.0,0.0,0.0]
[1776919388145,82.24,77898.09,0.0,1.0,0.0,0.0]
[1776919393183,82.24,77898.56,0.0,1.0,0.0,0.0]
[1776919398215,82.24,77900.33,0.0,1.0,0.0,0.0]
[1776919403250,82.24,77899.72,0.0,1.0,0.0,0.0]
[1776919408286,82.24,77903.65,0.0,1.0,0.0,0.0]
[1776919413321,82.24,77901.91,0.0,1.0,0.0,0.0]
[1776919418356,82.24,77897.04,0.0,1.0,0.0,0.0]
[1776919423391,82.24,77897.76,0.0,1.0,0.0,0.0]
[1776919428426,82.24,77897.43,0.0,1.0,0.0,0.0]
[1776919433460,82.24,77898.52,0.0,1.0,0.0,0.0]
[1776919439502,82.24,77897.68,0.0,1.0,0.0,0.0]
[1776919444537,82.24,77896.24,0.0,1.0,0.0,0.0]
[1776919449573,82.24,77896.89,0.0,1.0,0.0,0.0]
[1776919454607,82.24,77896.66,0.0,1.0,0.0,0.0]
[1776919459643,82.24,77896.61,0.0,1.0,0.0,0.0]
[1776919464684,82.24,77897.24,0.0,1.0,0.0,0.0]
[1776919469713,82.24,77898.66,0.0,1.0,0.0,0.0]
[1776919471727,82.24,77906.65,0.0,1.0,0.0,0.0]
[1776919477773,82.24,77907.43,0.0,1.0,0.0,0.0]
[1776919482821,82.24,77906.18,0.0,1.0,0.0,0.0]
[1776919485829,82.24,77898.1,0.0,1.0,0.0,0.0]
[1776919487843,82.24,77896.88,0.0,1.0,0.0,0.0]
[1776919493885,82.24,77897.45,0.0,1.0,0.0,0.0]
[1776919497919,82.24,77882.19,0.0,1.0,0.0,0.0]
[1776919498925,82.24,77881.6,0.0,1.0,0.0,0.0]
[1776919503961,82.24,77886.32,0.0,1.0,0.0,0.0]
[1776919505974,82.24,77894.22,0.0,1.0,0.0,0.0]
[1776919506984,82.24,77900.97,0.0,1.0,0.0,0.0]
[1776919507988,82.24,77908.96,0.0,1.0,0.0,0.0]
[1776919508995,82.24,77912.72,0.0,1.0,0.0,0.0]
[1776919514030,82.24,77912.38,0.0,1.0,0.0,0.0]
[1776919518058,82.24,77919.09,0.0,1.0,0.0,0.0]
[1776919519066,82.24,77921.46,0.0,1.0,0.0,0.0]
[1776919524106,82.24,77923.02,0.0,1.0,0.0,0.0]
[1776919529141,82.24,77925.58,0.0,1.0,0.0,0.0]
[1776919531154,82.24,77922.2,0.0,1.0,0.0,0.0]
[1776919536190,82.24,77917.72,0.0,1.0,0.0,0.0]
[1776919541226,82.24,77917.14,0.0,1.0,0.0,0.0]
[1776919546260,82.24,77914.64,0.0,1.0,0.0,0.0]
[1776919551295,82.24,77912.41,0.0,1.0,0.0,0.0]
[1776919552637,82.24,77902.27,0.0,1.0,0.0,0.0]
[1776919554315,82.24,77896.69,0.0,1.0,0.0,0.0]
[1776919555323,82.24,77893.63,0.0,1.0,0.0,0.0]
[1776919560357,82.24,77896.43,0.0,1.0,0.0,0.0]
[1776919564385,82.24,77890.41,0.0,1.0,0.0,0.0]
[1776919569421,82.24,77886.28,0.0,1.0,0.0,0.0]
[1776919574456,82.24,77886.48,0.0,1.0,0.0,0.0]
[1776919579491,82.24,77885.39,0.0,1.0,0.0,0.0]
[1776919584526,82.24,77883.85,0.0,1.0,0.0,0.0]
[1776919589561,82.24,77884.12,0.0,1.0,0.0,0.0]
[1776919594596,82.24,77884.16,0.0,1.0,0.0,0.0]
[1776919600644,82.24,77884.3,0.0,1.0,0.0,0.0]
[1776919605674,82.24,77885.79,0.0,1.0,0.0,0.0]
[1776919610710,82.24,77886.03,0.0,1.0,0.0,0.0]
[1776919615745,82.24,77887.28,0.0,1.0,0.0,0.0]
[1776919618765,82.24,77879.12,0.0,1.0,0.0,0.0]
[1776919620780,82.24,77877.56,0.0,1.0,0.0,0.0]
[1776919625815,82.24,77875.68,0.0,1.0,0.0,0.0]
[1776919630850,82.24,77876.79,0.0,1.0,0.0,0.0]
[1776919634877,82.24,77869.83,0.0,1.0,0.0,0.0]
[1776919639913,82.24,77868.08,0.0,1.0,0.0,0.0]
[1776919644948,82.24,77865.29,0.0,1.0,0.0,0.0]
[1776919649984,82.24,77863.37,0.0,1.0,0.0,0.0]
[1776919657032,82.24,77861.66,0.0,1.0,0.0,0.0]
[1776919663073,82.24,77860.06,0.0,1.0,0.0,0.0]
[1776919668111,82.24,77858.46,0.0,1.0,0.0,0.0]
[1776919673145,82.24,77856.71,0.0,1.0,0.0,0.0]
[1776919678181,82.24,77854.55,0.0,1.0,0.0,0.0]
[1776919683215,82.24,77851.21,0.0,1.0,0.0,0.0]
[1776919688250,82.24,77853.13,0.0,1.0,0.0,0.0]
[1776919693285,82.24,77853.08,0.0,1.0,0.0,0.0]
[1776919699327,82.24,77852.9,0.0,1.0,0.0,0.0]
[1776919704365,82.24,77852.29,0.0,1.0,0.0,0.0]
[1776919709400,82.24,77853.35,0.0,1.0,0.0,0.0]
[1776919713761,82.24,77865.77,0.0,1.0,0.0,0.0]
[1776919715442,82.24,77865.77,0.0,1.0,0.0,0.0]
[1776919720477,82.24,77864.12,0.0,1.0,0.0,0.0]
[1776919725512,82.24,77863.35,0.0,1.0,0.0,0.0]
[1776919727526,82.24,77853.63,0.0,1.0,0.0,0.0]
[1776919728533,82.24,77852.54,0.0,1.0,0.0,0.0]
[1776919730548,82.24,77861.27,0.0,1.0,0.0,0.0]
[1776919731554,82.24,77862.45,0.0,1.0,0.0,0.0]
[1776919736589,82.24,77861.65,0.0,1.0,0.0,0.0]
[1776919741623,82.24,77861.59,0.0,1.0,0.0,0.0]
[1776919746661,82.24,77861.09,0.0,1.0,0.0,0.0]
[1776919752701,82.24,77860.48,0.0,1.0,0.0,0.0]
[1776919757736,82.24,77866.32,0.0,1.0,0.0,0.0]
[1776919758743,82.24,77867.23,0.0,1.0,0.0,0.0]
[1776919764114,82.24,77867.75,0.0,1.0,0.0,0.0]
[1776919769821,82.24,77864.27,0.0,1.0,0.0,0.0]
[1776919774855,82.24,77864.78,0.0,1.0,0.0,0.0]
[1776919779890,82.24,77864.03,0.0,1.0,0.0,0.0]
[1776919781905,82.24,77852.81,0.0,1.0,0.0,0.0]
[1776919782910,82.24,77853.68,0.0,1.0,0.0,0.0]
[1776919787948,82.24,77848.12,0.0,1.0,0.0,0.0]
[1776919788953,82.24,77843.64,0.0,1.0,0.0,0.0]
[1776919794324,82.24,77844.63,0.0,1.0,0.0,0.0]
[1776919798016,82.24,77861.12,0.0,1.0,0.0,0.0]
[1776919799022,82.24,77877.01,0.0,1.0,0.0,0.0]
[1776919800031,82.24,77876.5,0.0,1.0,0.0,0.0]
[1776919802045,82.24,77870.33,0.0,1.0,0.0,0.0]
[1776919803051,82.24,77869.36,0.0,1.0,0.0,0.0]
[1776919806072,82.24,77860.66,0.0,1.0,0.0,0.0]
[1776919811113,82.24,77857.64,0.0,1.0,0.0,0.0]
[1776919812114,82.24,77846.08,0.0,1.0,0.0,0.0]
[1776919813133,82.24,77848.97,0.0,1.0,0.0,0.0]
[1776919814129,82.24,77851.92,0.0,1.0,0.0,0.0]
[1776919815135,82.24,77860.78,0.0,1.0,0.0,0.0]
[1776919818156,82.24,77864.83,0.0,1.0,0.0,0.0]
[1776919823191,82.24,77861.11,0.0,1.0,0.0,0.0]
[1776919828225,82.24,77858.36,0.0,1.0,0.0,0.0]
[1776919833263,82.24,77853.47,0.0,1.0,0.0,0.0]
[1776919838296,82.24,77852.5,0.0,1.0,0.0,0.0]
[1776919841318,82.24,77857.83,0.0,1.0,0.0,0.0]
[1776919846352,82.24,77856.84,0.0,1.0,0.0,0.0]
[1776919851386,82.24,77855.78,0.0,1.0,0.0,0.0]
[1776919856423,82.24,77856.23,0.0,1.0,0.0,0.0]
[1776919861459,82.24,77855.6,0.0,1.0,0.0,0.0]
[1776919866494,82.24,77854.66,0.0,1.0,0.0,0.0]
[1776919871535,82.24,77854.87,0.0,1.0,0.0,0.0]
[1776919876572,82.24,77864.41,0.0,1.0,0.0,0.0]
[1776919877585,82.24,77871.47,0.0,1.0,0.0,0.0]
[1776919878590,82.24,77871.47,0.0,1.0,0.0,0.0]
[1776919882614,82.24,77864.89,0.0,1.0,0.0,0.0]
[1776919884972,82.24,77862.64,0.0,1.0,0.0,0.0]
[1776919890670,82.24,77866.2,0.0,1.0,0.0,0.0]
[1776919895705,82.24,77864.96,0.0,1.0,0.0,0.0]
[1776919901748,82.24,77863.98,0.0,1.0,0.0,0.0]
[1776919906782,82.24,77867.57,0.0,1.0,0.0,0.0]
[1776919909803,82.24,77870.26,0.0,1.0,0.0,0.0]
[1776919915185,82.24,77870.79,0.0,1.0,0.0,0.0]
[1776919920884,82.24,77869.31,0.0,1.0,0.0,0.0]
[1776919923907,82.24,77860.15,0.0,1.0,0.0,0.0]
[1776919925255,82.24,77859.55,0.0,1.0,0.0,0.0]
[1776919929953,82.24,77853.79,0.0,1.0,0.0,0.0]
[1776919935325,82.24,77851.28,0.0,1.0,0.0,0.0]
[1776919941026,82.24,77852.1,0.0,1.0,0.0,0.0]
[1776919946068,82.24,77852.34,0.0,1.0,0.0,0.0]
[1776919950093,82.24,77859.12,0.0,1.0,0.0,0.0]
[1776919953114,82.24,77864.28,0.0,1.0,0.0,0.0]
[1776919958149,82.24,77867.2,0.0,1.0,0.0,0.0]
[1776919963184,82.24,77868.64,0.0,1.0,0.0,0.0]
[1776919968219,82.24,77867.23,0.0,1.0,0.0,0.0]
[1776919973253,82.24,77866.34,0.0,1.0,0.0,0.0]
[1776919978288,82.24,77865.09,0.0,1.0,0.0,0.0]
[1776919983323,82.24,77866.55,0.0,1.0,0.0,0.0]
[1776919990372,82.24,77867.39,0.0,1.0,0.0,0.0]
[1776919995407,82.24,77867.11,0.0,1.0,0.0,0.0]
[1776920000449,82.24,77875.59,0.0,1.0,0.0,0.0]
[1776920001450,82.24,77877.53,0.0,1.0,0.0,0.0]
[1776920006485,82.24,77884.49,0.0,1.0,0.0,0.0]
[1776920011520,82.24,77884.75,0.0,1.0,0.0,0.0]
[1776920016555,82.24,77887.2,0.0,1.0,0.0,0.0]
[1776920021590,82.24,77889.78,0.0,1.0,0.0,0.0]
[1776920026625,82.24,77889.56,0.0,1.0,0.0,0.0]
[1776920031660,82.24,77888.0,0.0,1.0,0.0,0.0]
[1776920032667,82.24,77894.44,0.0,1.0,0.0,0.0]
[1776920033674,82.24,77895.66,0.0,1.0,0.0,0.0]
[1776920036030,82.24,77901.22,0.0,1.0,0.0,0.0]
[1776920041731,82.24,77902.31,0.0,1.0,0.0,0.0]
[1776920046765,82.24,77901.55,0.0,1.0,0.0,0.0]
[1776920051802,82.24,77901.97,0.0,1.0,0.0,0.0]
[1776920057845,82.24,77903.02,0.0,1.0,0.0,0.0]
[1776920062878,82.24,77907.96,0.0,1.0,0.0,0.0]
[1776920064892,82.24,77912.55,0.0,1.0,0.0,0.0]
[1776920071941,82.24,77911.99,0.0,1.0,0.0,0.0]
[1776920076976,82.24,77912.66,0.0,1.0,0.0,0.0]
[1776920083017,82.24,77912.57,0.0,1.0,0.0,0.0]
[1776920088053,82.24,77914.24,0.0,1.0,0.0,0.0]
[1776920093087,82.24,77914.97,0.0,1.0,0.0,0.0]
[1776920098122,82.24,77914.31,0.0,1.0,0.0,0.0]
[1776920103158,82.24,77907.9,0.0,1.0,0.0,0.0]
[1776920104165,82.24,77906.2,0.0,1.0,0.0,0.0]
[1776920111214,82.24,77907.43,0.0,1.0,0.0,0.0]
[1776920115242,82.24,77913.98,0.0,1.0,0.0,0.0]
[1776920116593,82.24,77916.2,0.0,1.0,0.0,0.0]
[1776920122291,82.24,77914.46,0.0,1.0,0.0,0.0]
[1776920127326,82.24,77915.06,0.0,1.0,0.0,0.0]
[1776920132362,82.24,77917.14,0.0,1.0,0.0,0.0]
[1776920137397,82.24,77917.51,0.0,1.0,0.0,0.0]
[1776920142436,82.24,77914.69,0.0,1.0,0.0,0.0]
[1776920147467,82.24,77912.48,0.0,1.0,0.0,0.0]
[1776920152501,82.24,77912.75,0.0,1.0,0.0,0.0]
[1776920157539,82.24,77915.11,0.0,1.0,0.0,0.0]
[1776920162571,82.24,77918.38,0.0,1.0,0.0,0.0]
[1776920164586,82.24,77921.45,0.0,1.0,0.0,0.0]
[1776920169621,82.24,77921.97,0.0,1.0,0.0,0.0]
[1776920174658,82.24,77921.99,0.0,1.0,0.0,0.0]
[1776920179698,82.24,77921.63,0.0,1.0,0.0,0.0]
[1776920184730,82.24,77919.66,0.0,1.0,0.0,0.0]
[1776920189764,82.24,77918.73,0.0,1.0,0.0,0.0]
[1776920192786,82.24,77913.8,0.0,1.0,0.0,0.0]
[1776920197821,82.24,77911.09,0.0,1.0,0.0,0.0]
[1776920198828,82.24,77920.21,0.0,1.0,0.0,0.0]
[1776920200843,82.24,77920.1,0.0,1.0,0.0,0.0]
[1776920205876,82.24,77920.03,0.0,1.0,0.0,0.0]
[1776920210912,82.24,77917.76,0.0,1.0,0.0,0.0]
[1776920217293,82.24,77920.65,0.0,1.0,0.0,0.0]
[1776920224003,82.24,77920.76,0.0,1.0,0.0,0.0]
[1776920229039,82.24,77920.31,0.0,1.0,0.0,0.0]
[1776920234075,82.24,77920.07,0.0,1.0,0.0,0.0]
[1776920240117,82.24,77918.98,0.0,1.0,0.0,0.0]
[1776920243138,82.24,77927.92,0.0,1.0,0.0,0.0]
[1776920244145,82.24,77931.7,0.0,1.0,0.0,0.0]
[1776920249179,82.24,77931.41,0.0,1.0,0.0,0.0]
[1776920254215,82.24,77930.81,0.0,1.0,0.0,0.0]
[1776920259251,82.24,77929.81,0.0,1.0,0.0,0.0]
[1776920264285,82.24,77927.34,0.0,1.0,0.0,0.0]
[1776920269320,82.24,77927.87,0.0,1.0,0.0,0.0]
[1776920275363,82.24,77927.89,0.0,1.0,0.0,0.0]
[1776920280397,82.24,77925.23,0.0,1.0,0.0,0.0]
[1776920283418,82.24,77919.35,0.0,1.0,0.0,0.0]
[1776920284425,82.24,77917.81,0.0,1.0,0.0,0.0]
[1776920289460,82.24,77917.94,0.0,1.0,0.0,0.0]
[1776920294496,82.24,77921.75,0.0,1.0,0.0,0.0]
[1776920297854,82.24,77926.37,0.0,1.0,0.0,0.0]
[1776920301545,82.24,77931.99,0.0,1.0,0.0,0.0]
[1776920306584,82.24,77933.01,0.0,1.0,0.0,0.0]
[1776920311619,82.24,77931.45,0.0,1.0,0.0,0.0]
[1776920316653,82.24,77931.97,0.0,1.0,0.0,0.0]
[1776920321688,82.24,77932.49,0.0,1.0,0.0,0.0]
[1776920326725,82.24,77931.93,0.0,1.0,0.0,0.0]
[1776920331759,82.24,77932.1,0.0,1.0,0.0,0.0]
[1776920336797,82.24,77931.29,0.0,1.0,0.0,0.0]
[1776920337801,82.24,77925.1,0.0,1.0,0.0,0.0]
[1776920338809,82.24,77922.89,0.0,1.0,0.0,0.0]
[1776920342836,82.24,77930.96,0.0,1.0,0.0,0.0]
[1776920347871,82.24,77938.14,0.0,1.0,0.0,0.0]
[1776920352906,82.24,77938.65,0.0,1.0,0.0,0.0]
[1776920357941,82.24,77941.43,0.0,1.0,0.0,0.0]
[1776920361969,82.24,77948.65,0.0,1.0,0.0,0.0]
[1776920362976,82.24,77950.66,0.0,1.0,0.0,0.0]
[1776920364993,82.24,77943.73,0.0,1.0,0.0,0.0]
[1776920370029,82.24,77941.99,0.0,1.0,0.0,0.0]
[1776920372041,82.24,77935.56,0.0,1.0,0.0,0.0]
[1776920373048,82.24,77934.24,0.0,1.0,0.0,0.0]
[1776920378417,82.24,77935.59,0.0,1.0,0.0,0.0]
[1776920384125,82.24,77936.85,0.0,1.0,0.0,0.0]
[1776920389159,82.24,77937.3,0.0,1.0,0.0,0.0]
[1776920394195,82.24,77931.38,0.0,1.0,0.0,0.0]
[1776920395202,82.24,77927.48,0.0,1.0,0.0,0.0]
[1776920400237,82.24,77925.76,0.0,1.0,0.0,0.0]
[1776920402254,82.24,77931.33,0.0,1.0,0.0,0.0]
[1776920403258,82.24,77935.46,0.0,1.0,0.0,0.0]
[1776920408631,82.24,77933.4,0.0,1.0,0.0,0.0]
[1776920414335,82.24,77927.23,0.0,1.0,0.0,0.0]
[1776920419376,82.24,77926.45,0.0,1.0,0.0,0.0]
[1776920420382,82.24,77920.24,0.0,1.0,0.0,0.0]
[1776920425412,82.24,77918.15,0.0,1.0,0.0,0.0]
[1776920428778,82.24,77909.76,0.0,1.0,0.0,0.0]
[1776920434474,82.24,77909.08,0.0,1.0,0.0,0.0]
[1776920437495,82.24,77914.22,0.0,1.0,0.0,0.0]
[1776920438849,82.24,77924.34,0.0,1.0,0.0,0.0]
[1776920439510,82.24,77924.34,0.0,1.0,0.0,0.0]
[1776920440517,82.24,77932.05,0.0,1.0,0.0,0.0]
[1776920441524,82.24,77936.99,0.0,1.0,0.0,0.0]
[1776920442532,82.24,77942.09,0.0,1.0,0.0,0.0]
[1776920447566,82.24,77944.68,0.0,1.0,0.0,0.0]
[1776920451594,82.24,77949.37,0.0,1.0,0.0,0.0]
[1776920456629,82.24,77947.74,0.0,1.0,0.0,0.0]
[1776920461665,82.24,77945.12,0.0,1.0,0.0,0.0]
[1776920466699,82.24,77942.17,0.0,1.0,0.0,0.0]
[1776920470728,82.24,77948.47,0.0,1.0,0.0,0.0]
[1776920475762,82.24,77950.39,0.0,1.0,0.0,0.0]
[1776920480799,82.24,77950.96,0.0,1.0,0.0,0.0]
[1776920485832,82.24,77947.29,0.0,1.0,0.0,0.0]
[1776920490868,82.24,77947.36,0.0,1.0,0.0,0.0]
[1776920495903,82.24,77944.01,0.0,1.0,0.0,0.0]
[1776920500937,82.24,77944.43,0.0,1.0,0.0,0.0]
[1776920505973,82.24,77944.92,0.0,1.0,0.0,0.0]
[1776920511020,82.24,77950.05,0.0,1.0,0.0,0.0]
[1776920512030,82.24,77956.03,0.0,1.0,0.0,0.0]
[1776920513036,82.24,77950.95,0.0,1.0,0.0,0.0]
[1776920519078,82.24,77951.0,0.0,1.0,0.0,0.0]
[1776920524112,82.24,77957.24,0.0,1.0,0.0,0.0]
[1776920526134,82.24,77962.78,0.0,1.0,0.0,0.0]
[1776920527134,82.24,77973.4,0.0,1.0,0.0,0.0]
[1776920528144,82.24,77974.19,0.0,1.0,0.0,0.0]
[1776920531164,82.24,77979.69,0.0,1.0,0.0,0.0]
[1776920536200,82.24,77974.96,0.0,1.0,0.0,0.0]
[1776920541236,82.24,77973.43,0.0,1.0,0.0,0.0]
[1776920546270,82.24,77975.51,0.0,1.0,0.0,0.0]
[1776920551305,82.24,77976.84,0.0,1.0,0.0,0.0]
[1776920554326,82.24,78002.88,0.0,1.0,0.0,0.0]
[1776920555334,82.24,78012.23,0.0,1.0,0.0,0.0]
[1776920559701,82.24,77998.92,0.0,1.0,0.0,0.0]
[1776920564395,82.24,77991.08,0.0,1.0,0.0,0.0]
[1776920569773,82.24,77993.35,0.0,1.0,0.0,0.0]
[1776920575474,82.24,77987.21,0.0,1.0,0.0,0.0]
[1776920578496,82.24,77981.73,0.0,1.0,0.0,0.0]
[1776920583530,82.24,77986.52,0.0,1.0,0.0,0.0]
[1776920584537,82.24,77993.01,0.0,1.0,0.0,0.0]
[1776920589917,82.24,77996.2,0.0,1.0,0.0,0.0]
[1776920595613,82.24,77995.3,0.0,1.0,0.0,0.0]
[1776920601655,82.24,77995.34,0.0,1.0,0.0,0.0]
[1776920606694,82.24,77996.49,0.0,1.0,0.0,0.0]
[1776920607698,82.24,77990.78,0.0,1.0,0.0,0.0]
[1776920611726,82.24,77987.58,0.0,1.0,0.0,0.0]
[1776920616767,82.24,77987.84,0.0,1.0,0.0,0.0]
[1776920621802,82.24,77990.96,0.0,1.0,0.0,0.0]
[1776920626837,82.24,77991.53,0.0,1.0,0.0,0.0]
[1776920631872,82.24,77991.39,0.0,1.0,0.0,0.0]
[1776920636907,82.24,77991.01,0.0,1.0,0.0,0.0]
[1776920641942,82.24,77988.91,0.0,1.0,0.0,0.0]
[1776920642949,82.24,77983.77,0.0,1.0,0.0,0.0]
[1776920643956,82.24,77969.45,0.0,1.0,0.0,0.0]
[1776920647984,82.24,77964.95,0.0,1.0,0.0,0.0]
[1776920653021,82.24,77968.33,0.0,1.0,0.0,0.0]
[1776920654028,82.24,77975.24,0.0,1.0,0.0,0.0]
[1776920659070,82.24,77975.5,0.0,1.0,0.0,0.0]
[1776920664105,82.24,77977.44,0.0,1.0,0.0,0.0]
[1776920667130,82.24,77987.01,0.0,1.0,0.0,0.0]
[1776920669142,82.24,77989.01,0.0,1.0,0.0,0.0]
[1776920674176,82.24,77987.78,0.0,1.0,0.0,0.0]
[1776920679213,82.24,77986.98,0.0,1.0,0.0,0.0]
[1776920684247,82.24,77990.69,0.0,1.0,0.0,0.0]
[1776920685253,82.24,77997.82,0.0,1.0,0.0,0.0]
[1776920686262,82.24,77998.12,0.0,1.0,0.0,0.0]
[1776920687268,82.24,78006.5,0.0,1.0,0.0,0.0]
[1776920688275,82.24,78008.47,0.0,1.0,0.0,0.0]
[1776920693315,82.24,78009.88,0.0,1.0,0.0,0.0]
[1776920698345,82.24,78010.48,0.0,1.0,0.0,0.0]
[1776920703381,82.24,78001.59,0.0,1.0,0.0,0.0]
[1776920708415,82.24,78002.83,0.0,1.0,0.0,0.0]
[1776920710760,82.24,77997.02,0.0,1.0,0.0,0.0]
[1776920711436,82.24,77997.02,0.0,1.0,0.0,0.0]
[1776920716471,82.24,77995.1,0.0,1.0,0.0,0.0]
[1776920721508,82.24,77996.92,0.0,1.0,0.0,0.0]
[1776920726541,82.24,77998.95,0.0,1.0,0.0,0.0]
[1776920731575,82.24,77999.99,0.0,1.0,0.0,0.0]
[1776920736611,82.24,77995.34,0.0,1.0,0.0,0.0]
[1776920741646,82.24,77994.74,0.0,1.0,0.0,0.0]
[1776920746681,82.24,77995.29,0.0,1.0,0.0,0.0]
[1776920751716,82.24,77994.5,0.0,1.0,0.0,0.0]
[1776920756752,82.24,77994.08,0.0,1.0,0.0,0.0]
[1776920761113,82.24,77988.93,0.0,1.0,0.0,0.0]
[1776920764808,82.24,77981.65,0.0,1.0,0.0,0.0]
[1776920769843,82.24,77983.57,0.0,1.0,0.0,0.0]
[1776920774878,82.24,77985.59,0.0,1.0,0.0,0.0]
[1776920779913,82.24,77989.29,0.0,1.0,0.0,0.0]
[1776920783941,82.24,77997.88,0.0,1.0,0.0,0.0]
[1776920788977,82.24,77996.53,0.0,1.0,0.0,0.0]
[1776920794015,82.24,77996.91,0.0,1.0,0.0,0.0]
[1776920798042,82.24,77988.94,0.0,1.0,0.0,0.0]
[1776920801399,82.24,77983.59,0.0,1.0,0.0,0.0]
[1776920807105,82.24,77983.28,0.0,1.0,0.0,0.0]
[1776920812141,82.24,77983.74,0.0,1.0,0.0,0.0]
[1776920817176,82.24,77984.43,0.0,1.0,0.0,0.0]
[1776920822213,82.24,77985.5,0.0,1.0,0.0,0.0]
[1776920825232,82.24,77991.85,0.0,1.0,0.0,0.0]
[1776920826239,82.24,78000.64,0.0,1.0,0.0,0.0]
[1776920827246,82.24,78001.83,0.0,1.0,0.0,0.0]
[1776920832280,82.24,78000.8,0.0,1.0,0.0,0.0]
[1776920837316,82.24,78000.92,0.0,1.0,0.0,0.0]
[1776920842353,82.24,78000.87,0.0,1.0,0.0,0.0]
[1776920846378,82.24,77995.58,0.0,1.0,0.0,0.0]
[1776920851414,82.24,77998.58,0.0,1.0,0.0,0.0]
[1776920854435,82.24,77989.64,0.0,1.0,0.0,0.0]
[1776920855442,82.24,77988.78,0.0,1.0,0.0,0.0]
[1776920860477,82.24,77989.62,0.0,1.0,0.0,0.0]
[1776920862492,82.24,77995.53,0.0,1.0,0.0,0.0]
[1776920867526,82.24,77995.46,0.0,1.0,0.0,0.0]
[1776920872561,82.24,77996.43,0.0,1.0,0.0,0.0]
[1776920877596,82.24,77996.6,0.0,1.0,0.0,0.0]
[1776920882631,82.24,77996.86,0.0,1.0,0.0,0.0]
[1776920887666,82.24,77997.25,0.0,1.0,0.0,0.0]
[1776920892702,82.24,77996.91,0.0,1.0,0.0,0.0]
[1776920898743,82.24,77997.57,0.0,1.0,0.0,0.0]
[1776920903778,82.24,77997.36,0.0,1.0,0.0,0.0]
[1776920908812,82.24,77995.34,0.0,1.0,0.0,0.0]
[1776920913848,82.24,77998.64,0.0,1.0,0.0,0.0]
[1776920918882,82.24,78002.46,0.0,1.0,0.0,0.0]
[1776920923917,82.24,78003.72,0.0,1.0,0.0,0.0]
[1776920928952,82.24,78002.97,0.0,1.0,0.0,0.0]
[1776920933988,82.24,77998.93,0.0,1.0,0.0,0.0]
[1776920939023,82.24,77995.69,0.0,1.0,0.0,0.0]
[1776920942394,82.24,77987.33,0.0,1.0,0.0,0.0]
[1776920944060,82.24,77986.9,0.0,1.0,0.0,0.0]
[1776920946074,82.24,77981.09,0.0,1.0,0.0,0.0]
[1776920951109,82.24,77981.4,0.0,1.0,0.0,0.0]
[1776920956143,82.24,77979.3,0.0,1.0,0.0,0.0]
[1776920961179,82.24,77979.71,0.0,1.0,0.0,0.0]
[1776920966214,82.24,77979.96,0.0,1.0,0.0,0.0]
[1776920972604,82.24,77979.82,0.0,1.0,0.0,0.0]
[1776920978335,82.24,77979.63,0.0,1.0,0.0,0.0]
[1776920985385,82.24,77980.05,0.0,1.0,0.0,0.0]
[1776920990420,82.24,77976.9,0.0,1.0,0.0,0.0]
[1776920992434,82.24,77985.47,0.0,1.0,0.0,0.0]
[1776920993443,82.24,77988.27,0.0,1.0,0.0,0.0]
[1776920995455,82.24,77979.15,0.0,1.0,0.0,0.0]
[1776920996462,82.24,77975.89,0.0,1.0,0.0,0.0]
[1776921001503,82.24,78016.67,0.0,1.0,0.0,0.0]
[1776921002504,82.24,78025.3,0.0,1.0,0.0,0.0]
[1776921007539,82.24,78023.45,0.0,1.0,0.0,0.0]
[1776921012575,82.24,78011.63,0.0,1.0,0.0,0.0]
[1776921014588,82.24,78001.24,0.0,1.0,0.0,0.0]
[1776921019624,82.24,77998.28,0.0,1.0,0.0,0.0]
[1776921020631,82.24,77990.92,0.0,1.0,0.0,0.0]
[1776921021637,82.24,77990.91,0.0,1.0,0.0,0.0]
[1776921026674,82.24,77992.03,0.0,1.0,0.0,0.0]
[1776921031708,82.24,77997.74,0.0,1.0,0.0,0.0]
[1776921037754,82.24,77998.2,0.0,1.0,0.0,0.0]
[1776921042786,82.24,77998.8,0.0,1.0,0.0,0.0]
[1776921047821,82.24,77998.81,0.0,1.0,0.0,0.0]
[1776921053217,82.24,77998.96,0.0,1.0,0.0,0.0]
[1776921058898,82.24,77998.84,0.0,1.0,0.0,0.0]
[1776921063934,82.24,77999.06,0.0,1.0,0.0,0.0]
[1776921065949,82.24,78015.85,0.0,1.0,0.0,0.0]
[1776921066956,82.24,78018.17,0.0,1.0,0.0,0.0]
[1776921070982,82.24,78021.38,0.0,1.0,0.0,0.0]
[1776921073363,82.24,78010.29,0.0,1.0,0.0,0.0]
[1776921074006,82.24,78010.29,0.0,1.0,0.0,0.0]
[1776921079042,82.24,78008.96,0.0,1.0,0.0,0.0]
[1776921084075,82.24,78006.54,0.0,1.0,0.0,0.0]
[1776921089109,82.24,78007.03,0.0,1.0,0.0,0.0]
[1776921094144,82.24,78007.01,0.0,1.0,0.0,0.0]
[1776921099180,82.24,78007.65,0.0,1.0,0.0,0.0]
[1776921103574,82.24,77996.13,0.0,1.0,0.0,0.0]
[1776921109250,82.24,77995.96,0.0,1.0,0.0,0.0]
[1776921114285,82.24,77995.69,0.0,1.0,0.0,0.0]
[1776921119320,82.24,77995.31,0.0,1.0,0.0,0.0]
[1776921123714,82.24,78000.56,0.0,1.0,0.0,0.0]
[1776921129390,82.24,78002.02,0.0,1.0,0.0,0.0]
[1776921134427,82.24,78003.09,0.0,1.0,0.0,0.0]
[1776921139461,82.24,78003.19,0.0,1.0,0.0,0.0]
[1776921143856,82.24,78008.13,0.0,1.0,0.0,0.0]
[1776921149530,82.24,78006.81,0.0,1.0,0.0,0.0]
[1776921152552,82.24,78003.14,0.0,1.0,0.0,0.0]
[1776921157586,82.24,78001.87,0.0,1.0,0.0,0.0]
[1776921162622,82.24,78001.55,0.0,1.0,0.0,0.0]
[1776921167659,82.24,78000.85,0.0,1.0,0.0,0.0]
[1776921173701,82.24,78001.31,0.0,1.0,0.0,0.0]
[1776921178741,82.24,78007.4,0.0,1.0,0.0,0.0]
[1776921183771,82.24,78008.2,0.0,1.0,0.0,0.0]
[1776921186793,82.24,78002.43,0.0,1.0,0.0,0.0]
[1776921191826,82.24,78001.56,0.0,1.0,0.0,0.0]
[1776921196862,82.24,77998.31,0.0,1.0,0.0,0.0]
[1776921201897,82.24,77998.58,0.0,1.0,0.0,0.0]
[1776921206932,82.24,77997.56,0.0,1.0,0.0,0.0]
[1776921211966,82.24,77997.52,0.0,1.0,0.0,0.0]
[1776921217002,82.24,77997.71,0.0,1.0,0.0,0.0]
[1776921222038,82.24,77997.62,0.0,1.0,0.0,0.0]
[1776921227073,82.24,77998.3,0.0,1.0,0.0,0.0]
[1776921232108,82.24,77997.77,0.0,1.0,0.0,0.0]
[1776921237147,82.24,77998.18,0.0,1.0,0.0,0.0]
[1776921242178,82.24,77998.85,0.0,1.0,0.0,0.0]
[1776921247212,82.24,77997.76,0.0,1.0,0.0,0.0]
[1776921254628,82.24,77997.84,0.0,1.0,0.0,0.0]
[1776921257283,82.24,78005.02,0.0,1.0,0.0,0.0]
[1776921262317,82.24,78004.09,0.0,1.0,0.0,0.0]
[1776921267353,82.24,78003.17,0.0,1.0,0.0,0.0]
[1776921273396,82.24,78003.43,0.0,1.0,0.0,0.0]
[1776921278430,82.24,78003.18,0.0,1.0,0.0,0.0]
[1776921283465,82.24,77999.62,0.0,1.0,0.0,0.0]
[1776921288500,82.24,77999.79,0.0,1.0,0.0,0.0]
[1776921293535,82.24,77997.45,0.0,1.0,0.0,0.0]
[1776921298571,82.24,77996.73,0.0,1.0,0.0,0.0]
[1776921303605,82.24,77997.61,0.0,1.0,0.0,0.0]
[1776921309647,82.24,77998.32,0.0,1.0,0.0,0.0]
[1776921315050,82.24,77998.94,0.0,1.0,0.0,0.0]
[1776921321730,82.24,77999.03,0.0,1.0,0.0,0.0]
[1776921326765,82.24,77998.8,0.0,1.0,0.0,0.0]
[1776921332808,82.24,77998.72,0.0,1.0,0.0,0.0]
[1776921338856,82.24,77998.24,0.0,1.0,0.0,0.0]
[1776921345899,82.24,77999.16,0.0,1.0,0.0,0.0]
[1776921350936,82.24,77998.22,0.0,1.0,0.0,0.0]
[1776921355968,82.24,77998.59,0.0,1.0,0.0,0.0]
[1776921361005,82.24,77998.26,0.0,1.0,0.0,0.0]
[1776921362011,82.24,77989.49,0.0,1.0,0.0,0.0]
[1776921363018,82.24,77981.48,0.0,1.0,0.0,0.0]
[1776921366040,82.24,77976.23,0.0,1.0,0.0,0.0]
[1776921371076,82.24,77973.95,0.0,1.0,0.0,0.0]
[1776921376111,82.24,77974.38,0.0,1.0,0.0,0.0]
[1776921381145,82.24,77975.48,0.0,1.0,0.0,0.0]
[1776921387190,82.24,77975.46,0.0,1.0,0.0,0.0]
[1776921392223,82.24,77973.13,0.0,1.0,0.0,0.0]
[1776921395615,82.24,77968.18,0.0,1.0,0.0,0.0]
[1776921401287,82.24,77967.54,0.0,1.0,0.0,0.0]
[1776921406323,82.24,77969.77,0.0,1.0,0.0,0.0]
[1776921411358,82.24,77965.16,0.0,1.0,0.0,0.0]
[1776921412364,82.24,77956.05,0.0,1.0,0.0,0.0]
[1776921413374,82.24,77951.21,0.0,1.0,0.0,0.0]
[1776921415757,82.24,77946.69,0.0,1.0,0.0,0.0]
[1776921421428,82.24,77945.48,0.0,1.0,0.0,0.0]
[1776921426462,82.24,77941.74,0.0,1.0,0.0,0.0]
[1776921431502,82.24,77942.77,0.0,1.0,0.0,0.0]
[1776921436533,82.24,77945.91,0.0,1.0,0.0,0.0]
[1776921441567,82.24,77951.22,0.0,1.0,0.0,0.0]
[1776921446602,82.24,77946.86,0.0,1.0,0.0,0.0]
[1776921451638,82.24,77946.25,0.0,1.0,0.0,0.0]
[1776921456674,82.24,77946.22,0.0,1.0,0.0,0.0]
[1776921459694,82.24,77940.78,0.0,1.0,0.0,0.0]
[1776921464730,82.24,77940.73,0.0,1.0,0.0,0.0]
[1776921468758,82.24,77934.94,0.0,1.0,0.0,0.0]
[1776921473793,82.24,77931.08,0.0,1.0,0.0,0.0]
[1776921478828,82.24,77930.31,0.0,1.0,0.0,0.0]
[1776921483862,82.24,77932.1,0.0,1.0,0.0,0.0]
[1776921488898,82.24,77932.48,0.0,1.0,0.0,0.0]
[1776921493932,82.24,77931.29,0.0,1.0,0.0,0.0]
[1776921498968,82.24,77934.57,0.0,1.0,0.0,0.0]
[1776921500981,82.24,77950.45,0.0,1.0,0.0,0.0]
[1776921507024,82.24,77952.53,0.0,1.0,0.0,0.0]
[1776921514073,82.24,77953.29,0.0,1.0,0.0,0.0]
[1776921519108,82.24,77953.45,0.0,1.0,0.0,0.0]
[1776921524143,82.24,77954.47,0.0,1.0,0.0,0.0]
[1776921529178,82.24,77954.79,0.0,1.0,0.0,0.0]
[1776921531192,82.24,77949.2,0.0,1.0,0.0,0.0]
[1776921536226,82.24,77950.0,0.0,1.0,0.0,0.0]
[1776921541263,82.24,77949.65,0.0,1.0,0.0,0.0]
[1776921547304,82.24,77950.58,0.0,1.0,0.0,0.0]
[1776921552340,82.24,77950.43,0.0,1.0,0.0,0.0]
[1776921557376,82.24,77949.62,0.0,1.0,0.0,0.0]
[1776921562412,82.24,77953.36,0.0,1.0,0.0,0.0]
[1776921567446,82.24,77954.53,0.0,1.0,0.0,0.0]
[1776921572481,82.24,77952.68,0.0,1.0,0.0,0.0]
[1776921577517,82.24,77952.38,0.0,1.0,0.0,0.0]
[1776921580538,82.24,77944.33,0.0,1.0,0.0,0.0]
[1776921581554,82.24,77941.13,0.0,1.0,0.0,0.0]
[1776921584565,82.24,77937.67,0.0,1.0,0.0,0.0]
[1776921589601,82.24,77937.05,0.0,1.0,0.0,0.0]
[1776921594635,82.24,77931.98,0.0,1.0,0.0,0.0]
[1776921595642,82.24,77931.35,0.0,1.0,0.0,0.0]
[1776921597035,82.24,77954.36,0.0,1.0,0.0,0.0]
[1776921598664,82.24,77983.67,0.0,1.0,0.0,0.0]
[1776921599682,82.24,78001.01,0.0,1.0,0.0,0.0]
[1776921600678,82.24,78006.32,0.0,1.0,0.0,0.0]
[1776921601686,82.24,78015.51,0.0,1.0,0.0,0.0]
[1776921602692,82.24,78017.7,0.0,1.0,0.0,0.0]
[1776921607727,82.24,78016.52,0.0,1.0,0.0,0.0]
[1776921612761,82.24,78016.74,0.0,1.0,0.0,0.0]
[1776921617797,82.24,78015.15,0.0,1.0,0.0,0.0]
[1776921622834,82.24,78013.42,0.0,1.0,0.0,0.0]
[1776921627867,82.24,78014.07,0.0,1.0,0.0,0.0]
[1776921631896,82.24,78019.39,0.0,1.0,0.0,0.0]
[1776921637316,82.24,78015.03,0.0,1.0,0.0,0.0]
[1776921642983,82.24,78012.99,0.0,1.0,0.0,0.0]
[1776921643987,82.24,78001.91,0.0,1.0,0.0,0.0]
[1776921644994,82.24,77993.94,0.0,1.0,0.0,0.0]
[1776921646001,82.24,77992.43,0.0,1.0,0.0,0.0]
[1776921651039,82.24,77993.94,0.0,1.0,0.0,0.0]
[1776921656072,82.24,77993.76,0.0,1.0,0.0,0.0]
[1776921661109,82.24,77994.08,0.0,1.0,0.0,0.0]
[1776921666144,82.24,77994.3,0.0,1.0,0.0,0.0]
[1776921671179,82.24,77988.36,0.0,1.0,0.0,0.0]
[1776921673193,82.24,77981.08,0.0,1.0,0.0,0.0]
[1776921678228,82.24,77982.18,0.0,1.0,0.0,0.0]
[1776921683263,82.24,77982.11,0.0,1.0,0.0,0.0]
[1776921688302,82.24,77980.94,0.0,1.0,0.0,0.0]
[1776921693335,82.24,77980.75,0.0,1.0,0.0,0.0]
[1776921698370,82.24,77982.83,0.0,1.0,0.0,0.0]
[1776921702399,82.24,77991.25,0.0,1.0,0.0,0.0]
[1776921703409,82.24,77993.21,0.0,1.0,0.0,0.0]
[1776921708441,82.24,77992.07,0.0,1.0,0.0,0.0]
[1776921714486,82.24,77991.46,0.0,1.0,0.0,0.0]
[1776921719519,82.24,77993.4,0.0,1.0,0.0,0.0]
[1776921724554,82.24,77992.12,0.0,1.0,0.0,0.0]
[1776921729590,82.24,77991.2,0.0,1.0,0.0,0.0]
[1776921731604,82.24,77985.74,0.0,1.0,0.0,0.0]
[1776921732612,82.24,77976.99,0.0,1.0,0.0,0.0]
[1776921733618,82.24,77973.52,0.0,1.0,0.0,0.0]
[1776921738654,82.24,77972.43,0.0,1.0,0.0,0.0]
[1776921743689,82.24,77970.78,0.0,1.0,0.0,0.0]
[1776921746711,82.24,77963.16,0.0,1.0,0.0,0.0]
[1776921748117,82.24,77963.09,0.0,1.0,0.0,0.0]
[1776921753759,82.24,77964.35,0.0,1.0,0.0,0.0]
[1776921756780,82.24,77958.38,0.0,1.0,0.0,0.0]
[1776921761816,82.24,77954.96,0.0,1.0,0.0,0.0]
[1776921766850,82.24,77955.73,0.0,1.0,0.0,0.0]
[1776921771886,82.24,77956.32,0.0,1.0,0.0,0.0]
[1776921776921,82.24,77956.43,0.0,1.0,0.0,0.0]
[1776921781956,82.24,77956.26,0.0,1.0,0.0,0.0]
[1776921786991,82.24,77957.31,0.0,1.0,0.0,0.0]
[1776921792026,82.24,77957.53,0.0,1.0,0.0,0.0]
[1776921797061,82.24,77957.82,0.0,1.0,0.0,0.0]
[1776921802096,82.24,77958.32,0.0,1.0,0.0,0.0]
[1776921807157,82.24,77958.51,0.0,1.0,0.0,0.0]
[1776921813182,82.24,77958.82,0.0,1.0,0.0,0.0]
[1776921818214,82.24,77958.61,0.0,1.0,0.0,0.0]
[1776921823250,82.24,77958.9,0.0,1.0,0.0,0.0]
[1776921825266,82.24,77964.87,0.0,1.0,0.0,0.0]
[1776921830298,82.24,77967.56,0.0,1.0,0.0,0.0]
[1776921835333,82.24,77966.16,0.0,1.0,0.0,0.0]
[1776921841375,82.24,77966.96,0.0,1.0,0.0,0.0]
[1776921846409,82.24,77963.46,0.0,1.0,0.0,0.0]
[1776921851445,82.24,77963.58,0.0,1.0,0.0,0.0]
[1776921856480,82.24,77963.42,0.0,1.0,0.0,0.0]
[1776921861515,82.24,77964.27,0.0,1.0,0.0,0.0]
[1776921867556,82.24,77966.68,0.0,1.0,0.0,0.0]
[1776921873600,82.24,77966.7,0.0,1.0,0.0,0.0]
[1776921878636,82.24,77966.46,0.0,1.0,0.0,0.0]
[1776921881658,82.24,77961.28,0.0,1.0,0.0,0.0]
[1776921886693,82.24,77961.24,0.0,1.0,0.0,0.0]
[1776921887701,82.24,77952.53,0.0,1.0,0.0,0.0]
[1776921889103,82.24,77951.28,0.0,1.0,0.0,0.0]
[1776921894749,82.24,77952.94,0.0,1.0,0.0,0.0]
[1776921899784,82.24,77953.49,0.0,1.0,0.0,0.0]
[1776921904819,82.24,77953.03,0.0,1.0,0.0,0.0]
[1776921909857,82.24,77953.36,0.0,1.0,0.0,0.0]
[1776921914891,82.24,77953.82,0.0,1.0,0.0,0.0]
[1776921919924,82.24,77952.63,0.0,1.0,0.0,0.0]
[1776921922945,82.24,77947.55,0.0,1.0,0.0,0.0]
[1776921924959,82.24,77934.52,0.0,1.0,0.0,0.0]
[1776921925966,82.24,77925.05,0.0,1.0,0.0,0.0]
[1776921926973,82.24,77922.13,0.0,1.0,0.0,0.0]
[1776921932013,82.24,77918.83,0.0,1.0,0.0,0.0]
[1776921937046,82.24,77919.43,0.0,1.0,0.0,0.0]
[1776921942084,82.24,77920.09,0.0,1.0,0.0,0.0]
[1776921947120,82.24,77919.76,0.0,1.0,0.0,0.0]
[1776921952156,82.24,77919.55,0.0,1.0,0.0,0.0]
[1776921953170,82.24,77909.11,0.0,1.0,0.0,0.0]
[1776921954170,82.24,77906.38,0.0,1.0,0.0,0.0]
[1776921959600,82.24,77908.57,0.0,1.0,0.0,0.0]
[1776921962226,82.24,77916.23,0.0,1.0,0.0,0.0]
[1776921963233,82.24,77916.28,0.0,1.0,0.0,0.0]
[1776921968272,82.24,77915.29,0.0,1.0,0.0,0.0]
[1776921973307,82.24,77915.41,0.0,1.0,0.0,0.0]
[1776921975321,82.24,77908.15,0.0,1.0,0.0,0.0]
[1776921980357,82.24,77906.7,0.0,1.0,0.0,0.0]
[1776921985390,82.24,77907.28,0.0,1.0,0.0,0.0]
[1776921988412,82.24,77901.43,0.0,1.0,0.0,0.0]
[1776921990430,82.24,77899.79,0.0,1.0,0.0,0.0]
[1776921993448,82.24,77907.06,0.0,1.0,0.0,0.0]
[1776921995463,82.24,77908.97,0.0,1.0,0.0,0.0]
[1776922000497,82.24,77911.51,0.0,1.0,0.0,0.0]
[1776922006540,82.24,77912.43,0.0,1.0,0.0,0.0]
[1776922012581,82.24,77911.38,0.0,1.0,0.0,0.0]
[1776922018623,82.24,77910.12,0.0,1.0,0.0,0.0]
[1776922023658,82.24,77908.59,0.0,1.0,0.0,0.0]
[1776922028695,82.24,77902.1,0.0,1.0,0.0,0.0]
[1776922033728,82.24,77908.4,0.0,1.0,0.0,0.0]
[1776922039771,82.24,77908.24,0.0,1.0,0.0,0.0]
[1776922044805,82.24,77908.58,0.0,1.0,0.0,0.0]
[1776922050237,82.24,77908.83,0.0,1.0,0.0,0.0]
[1776922055882,82.24,77912.4,0.0,1.0,0.0,0.0]
[1776922057897,82.24,77916.14,0.0,1.0,0.0,0.0]
[1776922061924,82.24,77924.66,0.0,1.0,0.0,0.0]
[1776922062933,82.24,77925.96,0.0,1.0,0.0,0.0]
[1776922065953,82.24,77920.48,0.0,1.0,0.0,0.0]
[1776922070988,82.24,77917.74,0.0,1.0,0.0,0.0]
[1776922076023,82.24,77916.48,0.0,1.0,0.0,0.0]
[1776922081058,82.24,77913.43,0.0,1.0,0.0,0.0]
[1776922086093,82.24,77913.8,0.0,1.0,0.0,0.0]
[1776922091127,82.24,77914.0,0.0,1.0,0.0,0.0]
[1776922096164,82.24,77913.71,0.0,1.0,0.0,0.0]
[1776922101201,82.24,77913.44,0.0,1.0,0.0,0.0]
[1776922106234,82.24,77915.78,0.0,1.0,0.0,0.0]
[1776922111270,82.24,77918.52,0.0,1.0,0.0,0.0]
[1776922116304,82.24,77919.12,0.0,1.0,0.0,0.0]
[1776922121340,82.24,77918.86,0.0,1.0,0.0,0.0]
[1776922126375,82.24,77916.7,0.0,1.0,0.0,0.0]
[1776922131410,82.24,77916.02,0.0,1.0,0.0,0.0]
[1776922138460,82.24,77915.26,0.0,1.0,0.0,0.0]
[1776922143496,82.24,77914.97,0.0,1.0,0.0,0.0]
[1776922148530,82.24,77913.67,0.0,1.0,0.0,0.0]
[1776922154572,82.24,77914.37,0.0,1.0,0.0,0.0]
[1776922159607,82.24,77913.87,0.0,1.0,0.0,0.0]
[1776922165649,82.24,77913.17,0.0,1.0,0.0,0.0]
[1776922170686,82.24,77913.17,0.0,1.0,0.0,0.0]
[1776922175719,82.24,77913.35,0.0,1.0,0.0,0.0]
[1776922181761,82.24,77912.79,0.0,1.0,0.0,0.0]
[1776922190824,82.24,77912.13,0.0,1.0,0.0,0.0]
[1776922195859,82.24,77911.24,0.0,1.0,0.0,0.0]
[1776922200895,82.24,77909.1,0.0,1.0,0.0,0.0]
[1776922205930,82.24,77900.77,0.0,1.0,0.0,0.0]
[1776922206936,82.24,77894.86,0.0,1.0,0.0,0.0]
[1776922207946,82.24,77893.22,0.0,1.0,0.0,0.0]
[1776922212978,82.24,77891.53,0.0,1.0,0.0,0.0]
[1776922216000,82.24,77882.92,0.0,1.0,0.0,0.0]
[1776922217006,82.24,77879.64,0.0,1.0,0.0,0.0]
[1776922222041,82.24,77880.02,0.0,1.0,0.0,0.0]
[1776922223051,82.24,77874.83,0.0,1.0,0.0,0.0]
[1776922228082,82.24,77876.09,0.0,1.0,0.0,0.0]
[1776922231523,82.24,77871.01,0.0,1.0,0.0,0.0]
[1776922233118,82.24,77870.96,0.0,1.0,0.0,0.0]
[1776922238154,82.24,77869.85,0.0,1.0,0.0,0.0]
[1776922241593,82.24,77864.65,0.0,1.0,0.0,0.0]
[1776922247216,82.24,77859.16,0.0,1.0,0.0,0.0]
[1776922249230,82.24,77851.4,0.0,1.0,0.0,0.0]
[1776922250238,82.24,77849.44,0.0,1.0,0.0,0.0]
[1776922251663,82.24,77855.33,0.0,1.0,0.0,0.0]
[1776922253259,82.24,77856.7,0.0,1.0,0.0,0.0]
[1776922255272,82.24,77863.53,0.0,1.0,0.0,0.0]
[1776922258294,82.24,77866.48,0.0,1.0,0.0,0.0]
[1776922260318,82.24,77873.5,0.0,1.0,0.0,0.0]
[1776922261737,82.24,77896.16,0.0,1.0,0.0,0.0]
[1776922262329,82.24,77896.16,0.0,1.0,0.0,0.0]
[1776922263337,82.24,77902.88,0.0,1.0,0.0,0.0]
[1776922264342,82.24,77911.6,0.0,1.0,0.0,0.0]
[1776922265349,82.24,77911.69,0.0,1.0,0.0,0.0]
[1776922268379,82.24,77901.3,0.0,1.0,0.0,0.0]
[1776922269386,82.24,77899.31,0.0,1.0,0.0,0.0]
[1776922271805,82.24,77905.73,0.0,1.0,0.0,0.0]
[1776922274420,82.24,77909.07,0.0,1.0,0.0,0.0]
[1776922279456,82.24,77904.72,0.0,1.0,0.0,0.0]
[1776922284490,82.24,77903.02,0.0,1.0,0.0,0.0]
[1776922287513,82.24,77892.94,0.0,1.0,0.0,0.0]
[1776922288519,82.24,77888.91,0.0,1.0,0.0,0.0]
[1776922292547,82.24,77886.01,0.0,1.0,0.0,0.0]
[1776922293554,82.24,77874.59,0.0,1.0,0.0,0.0]
[1776922294561,82.24,77873.37,0.0,1.0,0.0,0.0]
[1776922299596,82.24,77874.14,0.0,1.0,0.0,0.0]
[1776922304631,82.24,77875.07,0.0,1.0,0.0,0.0]
[1776922310673,82.24,77877.22,0.0,1.0,0.0,0.0]
[1776922315708,82.24,77878.28,0.0,1.0,0.0,0.0]
[1776922321751,82.24,77878.6,0.0,1.0,0.0,0.0]
[1776922326784,82.24,77877.75,0.0,1.0,0.0,0.0]
[1776922329811,82.24,77885.6,0.0,1.0,0.0,0.0]
[1776922330814,82.24,77892.6,0.0,1.0,0.0,0.0]
[1776922331822,82.24,77895.89,0.0,1.0,0.0,0.0]
[1776922336857,82.24,77894.31,0.0,1.0,0.0,0.0]
[1776922340885,82.24,77888.17,0.0,1.0,0.0,0.0]
[1776922341891,82.24,77884.51,0.0,1.0,0.0,0.0]
[1776922345920,82.24,77878.87,0.0,1.0,0.0,0.0]
[1776922347934,82.24,77877.4,0.0,1.0,0.0,0.0]
[1776922351961,82.24,77873.25,0.0,1.0,0.0,0.0]
[1776922356997,82.24,77868.04,0.0,1.0,0.0,0.0]
[1776922362033,82.24,77869.82,0.0,1.0,0.0,0.0]
[1776922364047,82.24,77850.51,0.0,1.0,0.0,0.0]
[1776922365054,82.24,77841.31,0.0,1.0,0.0,0.0]
[1776922366061,82.24,77832.93,0.0,1.0,0.0,0.0]
[1776922371096,82.24,77832.34,0.0,1.0,0.0,0.0]
[1776922376135,82.24,77832.49,0.0,1.0,0.0,0.0]
[1776922381172,82.24,77832.56,0.0,1.0,0.0,0.0]
[1776922385222,82.24,77804.81,0.0,1.0,0.0,0.0]
[1776922386206,82.24,77799.32,0.0,1.0,0.0,0.0]
[1776922391241,82.24,77801.97,0.0,1.0,0.0,0.0]
[1776922396275,82.24,77802.82,0.0,1.0,0.0,0.0]
[1776922399297,82.24,77807.74,0.0,1.0,0.0,0.0]
[1776922404332,82.24,77812.18,0.0,1.0,0.0,0.0]
[1776922406346,82.24,77815.69,0.0,1.0,0.0,0.0]
[1776922407353,82.24,77810.09,0.0,1.0,0.0,0.0]
[1776922411381,82.24,77804.01,0.0,1.0,0.0,0.0]
[1776922413397,82.24,77802.05,0.0,1.0,0.0,0.0]
[1776922418430,82.24,77799.36,0.0,1.0,0.0,0.0]
[1776922423465,82.24,77798.92,0.0,1.0,0.0,0.0]
[1776922428500,82.24,77796.92,0.0,1.0,0.0,0.0]
[1776922433536,82.24,77796.88,0.0,1.0,0.0,0.0]
[1776922438570,82.24,77795.87,0.0,1.0,0.0,0.0]
[1776922441591,82.24,77806.72,0.0,1.0,0.0,0.0]
[1776922443031,82.24,77815.19,0.0,1.0,0.0,0.0]
[1776922443606,82.24,77814.9,0.0,1.0,0.0,0.0]
[1776922444614,82.24,77823.71,0.0,1.0,0.0,0.0]
[1776922445621,82.24,77832.18,0.0,1.0,0.0,0.0]
[1776922446627,82.24,77832.53,0.0,1.0,0.0,0.0]
[1776922451661,82.24,77833.42,0.0,1.0,0.0,0.0]
[1776922454683,82.24,77828.38,0.0,1.0,0.0,0.0]
[1776922459718,82.24,77831.79,0.0,1.0,0.0,0.0]
[1776922463171,82.24,77835.14,0.0,1.0,0.0,0.0]
[1776922468783,82.24,77828.57,0.0,1.0,0.0,0.0]
[1776922471802,82.24,77833.69,0.0,1.0,0.0,0.0]
[1776922473274,82.24,77839.85,0.0,1.0,0.0,0.0]
[1776922475830,82.24,77842.58,0.0,1.0,0.0,0.0]
[1776922477844,82.24,77848.36,0.0,1.0,0.0,0.0]
[1776922482880,82.24,77848.29,0.0,1.0,0.0,0.0]
[1776922487916,82.24,77848.04,0.0,1.0,0.0,0.0]
[1776922492955,82.24,77856.52,0.0,1.0,0.0,0.0]
[1776922494967,82.24,77854.75,0.0,1.0,0.0,0.0]
[1776922500002,82.24,77854.96,0.0,1.0,0.0,0.0]
[1776922505039,82.24,77852.47,0.0,1.0,0.0,0.0]
[1776922507052,82.24,77863.07,0.0,1.0,0.0,0.0]
[1776922508059,82.24,77865.91,0.0,1.0,0.0,0.0]
[1776922512088,82.24,77860.0,0.0,1.0,0.0,0.0]
[1776922517122,82.24,77855.83,0.0,1.0,0.0,0.0]
[1776922522157,82.24,77856.63,0.0,1.0,0.0,0.0]
[1776922525181,82.24,77848.92,0.0,1.0,0.0,0.0]
[1776922527193,82.24,77843.46,0.0,1.0,0.0,0.0]
[1776922530212,82.24,77823.02,0.0,1.0,0.0,0.0]
[1776922531219,82.24,77818.63,0.0,1.0,0.0,0.0]
[1776922536255,82.24,77814.16,0.0,1.0,0.0,0.0]
[1776922541290,82.24,77811.6,0.0,1.0,0.0,0.0]
[1776922546326,82.24,77811.16,0.0,1.0,0.0,0.0]
[1776922551362,82.24,77811.94,0.0,1.0,0.0,0.0]
[1776922556396,82.24,77817.81,0.0,1.0,0.0,0.0]
[1776922558419,82.24,77824.65,0.0,1.0,0.0,0.0]
[1776922561433,82.24,77828.86,0.0,1.0,0.0,0.0]
[1776922566468,82.24,77832.61,0.0,1.0,0.0,0.0]
[1776922571503,82.24,77832.3,0.0,1.0,0.0,0.0]
[1776922576538,82.24,77832.57,0.0,1.0,0.0,0.0]
[1776922577544,82.24,77823.57,0.0,1.0,0.0,0.0]
[1776922578552,82.24,77821.41,0.0,1.0,0.0,0.0]
[1776922584054,82.24,77824.49,0.0,1.0,0.0,0.0]
[1776922586608,82.24,77832.06,0.0,1.0,0.0,0.0]
[1776922588622,82.24,77836.12,0.0,1.0,0.0,0.0]
[1776922591643,82.24,77828.2,0.0,1.0,0.0,0.0]
[1776922592652,82.24,77825.95,0.0,1.0,0.0,0.0]
[1776922598691,82.24,77825.84,0.0,1.0,0.0,0.0]
[1776922601714,82.24,77815.9,0.0,1.0,0.0,0.0]
[1776922602724,82.24,77813.8,0.0,1.0,0.0,0.0]
[1776922606750,82.24,77805.75,0.0,1.0,0.0,0.0]
[1776922608764,82.24,77813.58,0.0,1.0,0.0,0.0]
[1776922610778,82.24,77818.89,0.0,1.0,0.0,0.0]
[1776922615813,82.24,77818.31,0.0,1.0,0.0,0.0]
[1776922620848,82.24,77816.23,0.0,1.0,0.0,0.0]
[1776922624338,82.24,77821.89,0.0,1.0,0.0,0.0]
[1776922625883,82.24,77837.18,0.0,1.0,0.0,0.0]
[1776922626889,82.24,77837.0,0.0,1.0,0.0,0.0]
[1776922630926,82.24,77828.41,0.0,1.0,0.0,0.0]
[1776922631933,82.24,77828.95,0.0,1.0,0.0,0.0]
[1776922634410,82.24,77834.76,0.0,1.0,0.0,0.0]
[1776922636969,82.24,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,82.24,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,82.24,77832.71,0.0,1.0,0.0,0.0]
[1776922642005,82.24,77820.43,0.0,1.0,0.0,0.0]
[1776922643012,82.24,77821.24,0.0,1.0,0.0,0.0]
[1776922646033,82.24,77835.01,0.0,1.0,0.0,0.0]
[1776922647040,82.24,77836.36,0.0,1.0,0.0,0.0]
[1776922652075,82.24,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,82.24,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,82.24,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,82.24,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,82.24,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,82.24,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,82.24,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,82.24,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,82.24,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,82.24,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,82.24,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,82.24,77882.84,0.0,1.0,0.0,0.0]
[1776922688328,82.24,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,82.24,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,82.24,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,82.24,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,82.24,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,82.24,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,82.24,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,82.24,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,82.24,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,82.24,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,82.24,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,82.24,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,82.24,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,82.24,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,82.24,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,82.24,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,82.24,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,82.24,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,82.24,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,82.24,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,82.24,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,82.24,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,82.24,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,82.24,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,82.24,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,82.24,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,82.24,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,82.24,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,82.24,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,82.24,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,82.24,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,82.24,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,82.24,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,82.24,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,82.24,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,82.24,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,82.24,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,82.24,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,82.24,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,82.24,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,82.24,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,82.24,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,82.24,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,82.24,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,82.24,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,82.24,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,82.24,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,82.24,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,82.24,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,82.24,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,82.24,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,82.24,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,82.24,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,82.24,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,82.24,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,82.24,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,82.24,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,82.24,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,82.24,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,82.24,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,82.24,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,82.24,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,82.24,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,82.24,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,82.24,77830.75,0.0,1.0,0.0,0.0]
[1776922929025,82.24,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,82.24,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,82.24,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,82.24,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,82.24,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,82.24,77844.2,0.0,1.0,0.0,0.0]
[1776922952187,82.24,77841.44,0.0,1.0,0.0,0.0]
[1776922957220,82.24,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,82.24,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,82.24,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,82.24,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,82.24,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,82.24,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,82.24,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,82.24,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,82.24,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,82.24,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,82.24,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,82.24,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,82.24,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,82.24,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,82.24,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,82.24,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,82.24,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,82.24,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,82.24,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,82.24,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,82.24,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,82.24,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,82.24,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,82.24,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,82.24,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,82.24,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,82.24,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,82.24,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,82.24,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,82.24,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,82.24,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,82.24,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,82.24,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,82.24,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,82.24,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,82.24,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,82.24,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,82.24,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,82.24,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,82.24,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,82.24,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,82.24,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,82.24,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,82.24,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,82.24,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,82.24,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,82.24,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,82.24,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,82.24,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,82.24,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,82.24,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,82.24,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,82.24,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,82.24,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,82.24,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,82.24,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,82.24,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,82.24,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,82.24,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,82.24,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,82.24,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,82.24,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,82.24,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,82.24,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,82.24,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,82.24,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,82.24,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,82.24,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,82.24,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,82.24,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,82.24,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,82.24,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,82.24,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,82.24,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,82.24,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,82.24,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,82.24,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,82.24,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,82.24,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,82.24,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,82.24,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,82.24,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,82.24,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,82.24,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,82.24,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,82.24,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,82.24,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,82.24,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,82.24,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,82.24,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,82.24,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,82.24,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,82.24,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,82.24,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,82.24,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,82.24,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,82.24,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,82.24,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,82.24,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,82.24,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,82.24,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,82.24,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,82.24,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,82.24,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,82.24,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,82.24,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,82.24,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,82.24,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,82.24,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,82.24,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,82.24,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,82.24,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,82.24,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,82.24,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,82.24,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,82.24,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,82.24,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,82.24,78030.18,0.0,1.0,0.0,0.0]
[1776923462780,82.24,78032.36,0.0,1.0,0.0,0.0]
[1776923463786,82.24,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,82.24,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,82.24,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,82.24,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,82.24,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,82.24,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,82.24,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,82.24,78060.92,0.0,1.0,0.0,0.0]
[1776923492999,82.24,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,82.24,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,82.24,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,82.24,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,82.24,78039.71,0.0,1.0,0.0,0.0]
[1776923509112,82.24,78035.97,0.0,1.0,0.0,0.0]
[1776923514147,82.24,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,82.24,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,82.24,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,82.24,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,82.24,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,82.24,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,82.24,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,82.24,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,82.24,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,82.24,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,82.24,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,82.24,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,82.24,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,82.24,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,82.24,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,82.24,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,82.24,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,82.24,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,82.24,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,82.24,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,82.24,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,82.24,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,82.24,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,82.24,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,82.24,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,82.24,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,82.24,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,82.24,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,82.24,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,82.24,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,82.24,78059.92,0.0,1.0,0.0,0.0]
[1776923613860,82.24,78058.57,0.0,1.0,0.0,0.0]
[1776923618895,82.24,78054.38,0.0,1.0,0.0,0.0]
[1776923623930,82.24,78053.41,0.0,1.0,0.0,0.0]
[1776923628964,82.24,78054.67,0.0,1.0,0.0,0.0]
[1776923634000,82.24,78054.92,0.0,1.0,0.0,0.0]
[1776923638030,82.24,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,82.24,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,82.24,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,82.24,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,82.24,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,82.24,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,82.24,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,82.24,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,82.24,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,82.24,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,82.24,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,82.24,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,82.24,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,82.24,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,82.24,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,82.24,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,82.24,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,82.24,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,82.24,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,82.24,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,82.24,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,82.24,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,82.24,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,82.24,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,82.24,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,82.24,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,82.24,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,82.24,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,82.24,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,82.24,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,82.24,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,82.24,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,82.24,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,82.24,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,82.24,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,82.24,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,82.24,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,82.24,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,82.24,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,82.24,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,82.24,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,82.24,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,82.24,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,82.24,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,82.24,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,82.24,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,82.24,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,82.24,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,82.24,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,82.24,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,82.24,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,82.24,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,82.24,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,82.24,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,82.24,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,82.24,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,82.24,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,82.24,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,82.24,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,82.24,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,82.24,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,82.24,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,82.24,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,82.24,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,82.24,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,82.24,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,82.24,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,82.24,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,82.24,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,82.24,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,82.24,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,82.24,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,82.24,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,82.24,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,82.24,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,82.24,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,82.24,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,82.24,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,82.24,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,82.24,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,82.24,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,82.24,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,82.24,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,82.24,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,82.24,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,82.24,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,82.24,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,82.24,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,82.24,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,82.24,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,82.24,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,82.24,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,82.24,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,82.24,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,82.24,78077.92,0.0,1.0,0.0,0.0]
[1776924041893,82.24,78075.97,0.0,1.0,0.0,0.0]
[1776924046930,82.24,78077.31,0.0,1.0,0.0,0.0]
[1776924051965,82.24,78079.16,0.0,1.0,0.0,0.0]
[1776924058008,82.24,78075.85,0.0,1.0,0.0,0.0]
[1776924063045,82.24,78075.67,0.0,1.0,0.0,0.0]
[1776924064466,82.24,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,82.24,78057.59,0.0,1.0,0.0,0.0]
[1776924070097,82.24,78059.84,0.0,1.0,0.0,0.0]
[1776924074536,82.24,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,82.24,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,82.24,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,82.24,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,82.24,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,82.24,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,82.24,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,82.24,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,82.24,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,82.24,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,82.24,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,82.24,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,82.24,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,82.24,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,82.24,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,82.24,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,82.24,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,82.24,78073.45,0.0,1.0,0.0,0.0]
[1776924142600,82.24,78071.67,0.0,1.0,0.0,0.0]
[1776924146630,82.24,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,82.24,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,82.24,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,82.24,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,82.24,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,82.24,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,82.24,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,82.24,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,82.24,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,82.24,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,82.24,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,82.24,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,82.24,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,82.24,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,82.24,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,82.24,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,82.24,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,82.24,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,82.24,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,82.24,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,82.24,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,82.24,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,82.24,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,82.24,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,82.24,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,82.24,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,82.24,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,82.24,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,82.24,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,82.24,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,82.24,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,82.24,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,82.24,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,82.24,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,82.24,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,82.24,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,82.24,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,82.24,78130.21,0.0,1.0,0.0,0.0]
[1776924286619,82.24,78126.22,0.0,1.0,0.0,0.0]
[1776924291654,82.24,78126.32,0.0,1.0,0.0,0.0]
[1776924293667,82.24,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,82.24,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,82.24,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,82.24,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,82.24,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,82.24,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,82.24,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,82.24,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,82.24,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,82.24,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,82.24,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,82.24,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,82.24,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,82.24,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,82.24,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,82.24,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,82.24,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,82.24,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,82.24,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,82.24,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,82.24,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,82.24,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,82.24,78223.01,0.0,1.0,0.0,0.0]
[1776924361155,82.24,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,82.24,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,82.24,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,82.24,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,82.24,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,82.24,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,82.24,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,82.24,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,82.24,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,82.24,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,82.24,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,82.24,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,82.24,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,82.24,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,82.24,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,82.24,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,82.24,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,82.24,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,82.24,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,82.24,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,82.24,78252.18,0.0,1.0,0.0,0.0]
[1776924411509,82.24,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,82.24,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,82.24,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,82.24,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,82.24,78257.26,0.0,1.0,0.0,0.0]
[1776924428630,82.24,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,82.24,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,82.24,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,82.24,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,82.24,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,82.24,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,82.24,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,82.24,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,82.24,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,82.24,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,82.24,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,82.24,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,82.24,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,82.24,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,82.24,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,82.24,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,82.24,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,82.24,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,82.24,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,82.24,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,82.24,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,82.24,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,82.24,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,82.24,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,82.24,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,82.24,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,82.24,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,82.24,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,82.24,78224.2,0.0,1.0,0.0,0.0]
[1776924527353,82.24,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,82.24,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,82.24,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,82.24,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,82.24,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,82.24,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,82.24,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,82.24,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,82.24,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,82.24,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,82.24,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,82.24,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,82.24,78269.11,0.0,1.0,0.0,0.0]
[1776924573677,82.24,78266.45,0.0,1.0,0.0,0.0]
[1776924578713,82.24,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,82.24,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,82.24,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,82.24,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,82.24,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,82.24,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,82.24,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,82.24,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,82.24,78242.14,0.0,1.0,0.0,0.0]
[1776924608283,82.24,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,82.24,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,82.24,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,82.24,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,82.24,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,82.24,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,82.24,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,82.24,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,82.24,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,82.24,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,82.24,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,82.24,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,82.24,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,82.24,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,82.24,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,82.24,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,82.24,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,82.24,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,82.24,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,82.24,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,82.24,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,82.24,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,82.24,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,82.24,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,82.24,78249.06,0.0,1.0,0.0,0.0]
[1776924694530,82.24,78245.58,0.0,1.0,0.0,0.0]
[1776924695542,82.24,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,82.24,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,82.24,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,82.24,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,82.24,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,82.24,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,82.24,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,82.24,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,82.24,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,82.24,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,82.24,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,82.24,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,82.24,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,82.24,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,82.24,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,82.24,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,82.24,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,82.24,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,82.24,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,82.24,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,82.24,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,82.24,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,82.24,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,82.24,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,82.24,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,82.24,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,82.24,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,82.24,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,82.24,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,82.24,78204.72,0.0,1.0,0.0,0.0]
[1776924815379,82.24,78203.08,0.0,1.0,0.0,0.0]
[1776924817393,82.24,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,82.24,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,82.24,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,82.24,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,82.24,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,82.24,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,82.24,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,82.24,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,82.24,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,82.24,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,82.24,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,82.24,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,82.24,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,82.24,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,82.24,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,82.24,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,82.24,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,82.24,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,82.24,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,82.24,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,82.24,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,82.24,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,82.24,78192.98,0.0,1.0,0.0,0.0]
[1776924920486,82.24,78189.56,0.0,1.0,0.0,0.0]
[1776924926151,82.24,78190.14,0.0,1.0,0.0,0.0]
[1776924930557,82.24,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,82.24,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,82.24,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,82.24,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,82.24,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,82.24,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,82.24,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,82.24,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,82.24,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,82.24,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,82.24,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,82.24,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,82.24,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,82.24,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,82.24,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,82.24,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,82.24,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,82.24,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,82.24,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,82.24,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,82.24,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,82.24,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,82.24,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,82.24,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,82.24,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,82.24,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,82.24,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,82.24,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,82.24,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,82.24,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,82.24,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,82.24,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,82.24,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,82.24,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,82.24,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,82.24,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,82.24,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,82.24,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,82.24,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,82.24,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,82.24,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,82.24,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,82.24,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,82.24,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,82.24,78239.81,0.0,1.0,0.0,0.0]
[1776925085301,82.24,78238.33,0.0,1.0,0.0,0.0]
[1776925090337,82.24,78240.11,0.0,1.0,0.0,0.0]
[1776925095373,82.24,78241.75,0.0,1.0,0.0,0.0]
[1776925100409,82.24,78241.33,0.0,1.0,0.0,0.0]
[1776925105444,82.24,78240.94,0.0,1.0,0.0,0.0]
[1776925110478,82.24,78240.88,0.0,1.0,0.0,0.0]
[1776925115513,82.24,78239.63,0.0,1.0,0.0,0.0]
[1776925120548,82.24,78240.23,0.0,1.0,0.0,0.0]
[1776925125584,82.24,78241.9,0.0,1.0,0.0,0.0]
[1776925130621,82.24,78241.88,0.0,1.0,0.0,0.0]
[1776925135655,82.24,78243.24,0.0,1.0,0.0,0.0]
[1776925140696,82.24,78242.47,0.0,1.0,0.0,0.0]
[1776925145725,82.24,78241.2,0.0,1.0,0.0,0.0]
[1776925150760,82.24,78241.6,0.0,1.0,0.0,0.0]
[1776925155794,82.24,78242.33,0.0,1.0,0.0,0.0]
[1776925160831,82.24,78241.27,0.0,1.0,0.0,0.0]
[1776925162179,82.24,78246.49,0.0,1.0,0.0,0.0]
[1776925166873,82.24,78248.23,0.0,1.0,0.0,0.0]
[1776925171908,82.24,78243.59,0.0,1.0,0.0,0.0]
[1776925176943,82.24,78241.99,0.0,1.0,0.0,0.0]
[1776925181978,82.24,78243.94,0.0,1.0,0.0,0.0]
[1776925183991,82.24,78250.37,0.0,1.0,0.0,0.0]
[1776925189026,82.24,78246.66,0.0,1.0,0.0,0.0]
[1776925194062,82.24,78247.08,0.0,1.0,0.0,0.0]
[1776925197097,82.24,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,82.24,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,82.24,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,82.24,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,82.24,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,82.24,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,82.24,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,82.24,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,82.24,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,82.24,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,82.24,78226.39,0.0,1.0,0.0,0.0]
[1776925210185,82.24,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,82.24,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,82.24,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,82.24,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,82.24,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,82.24,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,82.24,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,82.24,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,82.24,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,82.24,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,82.24,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,82.24,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,82.24,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,82.24,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,82.24,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,82.24,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,82.24,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,82.24,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,82.24,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,82.24,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,82.24,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,82.24,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,82.24,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,82.24,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,82.24,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,82.24,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,82.24,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,82.24,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,82.24,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,82.24,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,82.24,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,82.24,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,82.24,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,82.24,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,82.24,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,82.24,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,82.24,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,82.24,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,82.24,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,82.24,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,82.24,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,82.24,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,82.24,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,82.24,78228.69,0.0,1.0,0.0,0.0]
[1776925351165,82.24,78224.42,0.0,1.0,0.0,0.0]
[1776925356201,82.24,78223.33,0.0,1.0,0.0,0.0]
[1776925361236,82.24,78222.43,0.0,1.0,0.0,0.0]
[1776925366271,82.24,78221.32,0.0,1.0,0.0,0.0]
[1776925367285,82.24,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,82.24,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,82.24,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,82.24,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,82.24,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,82.24,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,82.24,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,82.24,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,82.24,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,82.24,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,82.24,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,82.24,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,82.24,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,82.24,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,82.24,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,82.24,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,82.24,78303.57,0.0,1.0,0.0,0.0]
[1776925406561,82.24,78304.32,0.0,1.0,0.0,0.0]
[1776925411597,82.24,78307.27,0.0,1.0,0.0,0.0]
[1776925413939,82.24,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,82.24,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,82.24,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,82.24,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,82.24,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,82.24,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,82.24,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,82.24,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,82.24,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,82.24,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,82.24,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,82.24,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,82.24,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,82.24,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,82.24,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,82.24,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,82.24,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,82.24,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,82.24,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,82.24,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,82.24,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,82.24,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,82.24,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,82.24,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,82.24,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,82.24,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,82.24,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,82.24,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,82.24,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,82.24,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,82.24,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,82.24,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,82.24,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,82.24,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,82.24,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,82.24,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,82.24,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,82.24,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,82.24,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,82.24,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,82.24,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,82.24,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,82.24,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,82.24,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,82.24,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,82.24,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,82.24,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,82.24,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,82.24,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,82.24,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,82.24,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,82.24,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,82.24,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,82.24,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,82.24,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,82.24,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,82.24,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,82.24,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,82.24,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,82.24,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,82.24,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,82.24,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,82.24,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,82.24,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,82.24,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,82.24,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,82.24,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,82.24,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,82.24,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,82.24,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,82.24,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,82.24,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,82.24,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,82.24,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,82.24,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,82.24,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,82.24,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,82.24,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,82.24,78310.51,0.0,1.0,0.0,0.0]
[1776925691569,82.24,78310.88,0.0,1.0,0.0,0.0]
[1776925694590,82.24,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,82.24,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,82.24,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,82.24,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,82.24,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,82.24,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,82.24,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,82.24,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,82.24,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,82.24,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,82.24,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,82.24,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,82.24,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,82.24,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,82.24,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,82.24,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,82.24,78316.31,0.0,1.0,0.0,0.0]
[1776925774151,82.24,78314.43,0.0,1.0,0.0,0.0]
[1776925780192,82.24,78313.06,0.0,1.0,0.0,0.0]
[1776925786624,82.24,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,82.24,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,82.24,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,82.24,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,82.24,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,82.24,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,82.24,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,82.24,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,82.24,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,82.24,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,82.24,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,82.24,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,82.24,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,82.24,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,82.24,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,82.24,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,82.24,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,82.24,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,82.24,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,82.24,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,82.24,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,82.24,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,82.24,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,82.24,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,82.24,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,82.24,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,82.24,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,82.24,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,82.24,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,82.24,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,82.24,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,82.24,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,82.24,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,82.24,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,82.24,78339.98,0.0,1.0,0.0,0.0]
[1776925933265,82.24,78342.28,0.0,1.0,0.0,0.0]
[1776925938299,82.24,78341.2,0.0,1.0,0.0,0.0]
[1776925943335,82.24,78339.13,0.0,1.0,0.0,0.0]
[1776925948376,82.24,78336.09,0.0,1.0,0.0,0.0]
[1776925953406,82.24,78336.29,0.0,1.0,0.0,0.0]
[1776925958441,82.24,78338.26,0.0,1.0,0.0,0.0]
[1776925963476,82.24,78339.76,0.0,1.0,0.0,0.0]
[1776925968511,82.24,78337.52,0.0,1.0,0.0,0.0]
[1776925973545,82.24,78337.99,0.0,1.0,0.0,0.0]
[1776925978583,82.24,78337.43,0.0,1.0,0.0,0.0]
[1776925983618,82.24,78337.74,0.0,1.0,0.0,0.0]
[1776925988655,82.24,78337.43,0.0,1.0,0.0,0.0]
[1776925993690,82.24,78337.38,0.0,1.0,0.0,0.0]
[1776925995704,82.24,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,82.24,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,82.24,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,82.24,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,82.24,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,82.24,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,82.24,78314.34,0.0,1.0,0.0,0.0]
[1776926011816,82.24,78314.48,0.0,1.0,0.0,0.0]
[1776926017859,82.24,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,82.24,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,82.24,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,82.24,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,82.24,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,82.24,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,82.24,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,82.24,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,82.24,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,82.24,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,82.24,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,82.24,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,82.24,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,82.24,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,82.24,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,82.24,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,82.24,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,82.24,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,82.24,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,82.24,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,82.24,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,82.24,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,82.24,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,82.24,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,82.24,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,82.24,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,82.24,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,82.24,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,82.24,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,82.24,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,82.24,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,82.24,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,82.24,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,82.24,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,82.24,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,82.24,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,82.24,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,82.24,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,82.24,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,82.24,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,82.24,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,82.24,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,82.24,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,82.24,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,82.24,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,82.24,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,82.24,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,82.24,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,82.24,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,82.24,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,82.24,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,82.24,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,82.24,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,82.24,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,82.24,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,82.24,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,82.24,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,82.24,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,82.24,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,82.24,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,82.24,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,82.24,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,82.24,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,82.24,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,82.24,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,82.24,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,82.24,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,82.24,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,82.24,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,82.24,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,82.24,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,82.24,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,82.24,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,82.24,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,82.24,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,82.24,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,82.24,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,82.24,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,82.24,78271.33,0.0,1.0,0.0,0.0]
[1776926314938,82.24,78266.89,0.0,1.0,0.0,0.0]
[1776926316952,82.24,78269.85,0.0,1.0,0.0,0.0]
[1776926321986,82.24,78269.58,0.0,1.0,0.0,0.0]
[1776926327023,82.24,78263.22,0.0,1.0,0.0,0.0]
[1776926332060,82.24,78269.23,0.0,1.0,0.0,0.0]
[1776926337095,82.24,78269.05,0.0,1.0,0.0,0.0]
[1776926342128,82.24,78269.08,0.0,1.0,0.0,0.0]
[1776926347165,82.24,78263.64,0.0,1.0,0.0,0.0]
[1776926352199,82.24,78264.7,0.0,1.0,0.0,0.0]
[1776926357234,82.24,78264.95,0.0,1.0,0.0,0.0]
[1776926362270,82.24,78263.35,0.0,1.0,0.0,0.0]
[1776926367305,82.24,78263.62,0.0,1.0,0.0,0.0]
[1776926372339,82.24,78264.04,0.0,1.0,0.0,0.0]
[1776926377375,82.24,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,82.24,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,82.24,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,82.24,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,82.24,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,82.24,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,82.24,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,82.24,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,82.24,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,82.24,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,82.24,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,82.24,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,82.24,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,82.24,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,82.24,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,82.24,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,82.24,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,82.24,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,82.24,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,82.24,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,82.24,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,82.24,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,82.24,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,82.24,78243.28,0.0,1.0,0.0,0.0]
[1776926492175,82.24,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,82.24,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,82.24,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,82.24,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,82.24,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,82.24,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,82.24,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,82.24,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,82.24,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,82.24,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,82.24,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,82.24,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,82.24,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,82.24,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,82.24,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,82.24,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,82.24,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,82.24,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,82.24,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,82.24,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,82.24,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,82.24,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,82.24,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,82.24,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,82.24,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,82.24,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,82.24,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,82.24,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,82.24,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,82.24,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,82.24,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,82.24,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,82.24,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,82.24,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,82.24,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,82.24,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,82.24,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,82.24,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,82.24,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,82.24,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,82.24,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,82.24,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,82.24,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,82.24,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,82.24,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,82.24,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,82.24,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,82.24,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,82.24,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,82.24,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,82.24,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,82.24,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,82.24,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,82.24,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,82.24,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,82.24,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,82.24,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,82.24,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,82.24,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,82.24,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,82.24,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,82.24,78175.43,0.0,1.0,0.0,0.0]
[1776926767101,82.24,78174.57,0.0,1.0,0.0,0.0]
[1776926772137,82.24,78174.71,0.0,1.0,0.0,0.0]
[1776926778178,82.24,78173.33,0.0,1.0,0.0,0.0]
[1776926783661,82.24,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,82.24,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,82.24,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,82.24,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,82.24,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,82.24,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,82.24,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,82.24,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,82.24,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,82.24,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,82.24,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,82.24,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,82.24,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,82.24,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,82.24,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,82.24,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,82.24,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,82.24,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,82.24,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,82.24,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,82.24,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,82.24,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,82.24,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,82.24,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,82.24,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,82.24,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,82.24,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,82.24,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,82.24,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,82.24,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,82.24,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,82.24,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,82.24,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,82.24,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,82.24,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,82.24,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,82.24,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,82.24,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,82.24,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,82.24,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,82.24,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,82.24,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,82.24,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,82.24,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,82.24,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,82.24,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,82.24,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,82.24,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,82.24,78114.44,0.0,1.0,0.0,0.0]
[1776926978572,82.24,78112.0,0.0,1.0,0.0,0.0]
[1776926983608,82.24,78111.1,0.0,1.0,0.0,0.0]
[1776926988642,82.24,78108.1,0.0,1.0,0.0,0.0]
[1776926993678,82.24,78107.64,0.0,1.0,0.0,0.0]
[1776926998713,82.24,78103.81,0.0,1.0,0.0,0.0]
[1776927003747,82.24,78105.32,0.0,1.0,0.0,0.0]
[1776927008782,82.24,78110.56,0.0,1.0,0.0,0.0]
[1776927009790,82.24,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,82.24,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,82.24,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,82.24,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,82.24,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,82.24,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,82.24,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,82.24,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,82.24,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,82.24,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,82.24,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,82.24,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,82.24,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,82.24,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,82.24,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,82.24,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,82.24,78162.99,0.0,1.0,0.0,0.0]
[1776927072234,82.24,78161.25,0.0,1.0,0.0,0.0]
[1776927077271,82.24,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,82.24,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,82.24,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,82.24,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,82.24,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,82.24,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,82.24,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,82.24,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,82.24,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,82.24,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,82.24,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,82.24,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,82.24,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,82.24,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,82.24,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,82.24,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,82.24,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,82.24,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,82.24,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,82.24,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,82.24,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,82.24,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,82.24,78232.97,0.0,1.0,0.0,0.0]
[1776927156300,82.24,78231.64,0.0,1.0,0.0,0.0]
[1776927161866,82.24,78235.75,0.0,1.0,0.0,0.0]
[1776927166900,82.24,78240.03,0.0,1.0,0.0,0.0]
[1776927169921,82.24,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,82.24,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,82.24,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,82.24,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,82.24,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,82.24,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,82.24,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,82.24,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,82.24,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,82.24,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,82.24,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,82.24,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,82.24,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,82.24,78218.41,0.0,1.0,0.0,0.0]
[1776927231353,82.24,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,82.24,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,82.24,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,82.24,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,82.24,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,82.24,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,82.24,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,82.24,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,82.24,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,82.24,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,82.24,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,82.24,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,82.24,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,82.24,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,82.24,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,82.24,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,82.24,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,82.24,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,82.24,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,82.24,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,82.24,78196.76,0.0,1.0,0.0,0.0]
[1776927313926,82.24,78194.19,0.0,1.0,0.0,0.0]
[1776927315941,82.24,78188.88,0.0,1.0,0.0,0.0]
[1776927320975,82.24,78190.02,0.0,1.0,0.0,0.0]
[1776927326011,82.24,78187.36,0.0,1.0,0.0,0.0]
[1776927327516,82.24,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,82.24,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,82.24,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,82.24,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,82.24,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,82.24,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,82.24,78210.86,0.0,1.0,0.0,0.0]
[1776927357229,82.24,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,82.24,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,82.24,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,82.24,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,82.24,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,82.24,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,82.24,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,82.24,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,82.24,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,82.24,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,82.24,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,82.24,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,82.24,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,82.24,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,82.24,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,82.24,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,82.24,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,82.24,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,82.24,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,82.24,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,82.24,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,82.24,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,82.24,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,82.24,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,82.24,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,82.24,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,82.24,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,82.24,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,82.24,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,82.24,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,82.24,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,82.24,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,82.24,78208.21,0.0,1.0,0.0,0.0]
[1776927469008,82.24,78209.06,0.0,1.0,0.0,0.0]
[1776927474042,82.24,78208.3,0.0,1.0,0.0,0.0]
[1776927479078,82.24,78211.95,0.0,1.0,0.0,0.0]
[1776927484113,82.24,78211.55,0.0,1.0,0.0,0.0]
[1776927489147,82.24,78209.55,0.0,1.0,0.0,0.0]
[1776927494182,82.24,78208.65,0.0,1.0,0.0,0.0]
[1776927499217,82.24,78208.78,0.0,1.0,0.0,0.0]
[1776927504255,82.24,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,82.24,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,82.24,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,82.24,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,82.24,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,82.24,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,82.24,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,82.24,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,82.24,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,82.24,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,82.24,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,82.24,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,82.24,78206.42,0.0,1.0,0.0,0.0]
[1776927565681,82.24,78206.63,0.0,1.0,0.0,0.0]
[1776927570717,82.24,78208.05,0.0,1.0,0.0,0.0]
[1776927575752,82.24,78211.5,0.0,1.0,0.0,0.0]
[1776927580787,82.24,78212.46,0.0,1.0,0.0,0.0]
[1776927585822,82.24,78213.25,0.0,1.0,0.0,0.0]
[1776927590857,82.24,78211.55,0.0,1.0,0.0,0.0]
[1776927595892,82.24,78210.71,0.0,1.0,0.0,0.0]
[1776927600928,82.24,78214.62,0.0,1.0,0.0,0.0]
[1776927601934,82.24,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,82.24,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,82.24,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,82.24,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,82.24,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,82.24,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,82.24,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,82.24,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,82.24,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,82.24,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,82.24,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,82.24,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,82.24,78238.61,0.0,1.0,0.0,0.0]
[1776927652296,82.24,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,82.24,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,82.24,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,82.24,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,82.24,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,82.24,78205.43,0.0,1.0,0.0,0.0]
[1776927672439,82.24,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,82.24,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,82.24,78220.55,0.0,1.0,0.0,0.0]
[1776927680494,82.24,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,82.24,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,82.24,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,82.24,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,82.24,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,82.24,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,82.24,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,82.24,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,82.24,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,82.24,78205.84,0.0,1.0,0.0,0.0]
[1776927712722,82.24,78202.56,0.0,1.0,0.0,0.0]
[1776927715743,82.24,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,82.24,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,82.24,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,82.24,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,82.24,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,82.24,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,82.24,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,82.24,78175.7,0.0,1.0,0.0,0.0]
[1776927729882,82.24,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,82.24,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,82.24,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,82.24,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,82.24,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,82.24,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,82.24,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,82.24,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,82.24,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,82.24,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,82.24,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,82.24,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,82.24,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,82.24,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,82.24,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,82.24,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,82.24,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,82.24,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,82.24,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,82.24,78201.04,0.0,1.0,0.0,0.0]
[1776927781222,82.24,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,82.24,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,82.24,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,82.24,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,82.24,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,82.24,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,82.24,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,82.24,78206.31,0.0,1.0,0.0,0.0]
[1776927804381,82.24,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,82.24,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,82.24,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,82.24,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,82.24,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,82.24,78209.2,0.0,1.0,0.0,0.0]
[1776927816466,82.24,78211.35,0.0,1.0,0.0,0.0]
[1776927821015,82.24,78217.34,0.0,1.0,0.0,0.0]
[1776927824521,82.24,78221.27,0.0,1.0,0.0,0.0]
[1776927827543,82.24,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,82.24,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,82.24,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,82.24,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,82.24,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,82.24,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,82.24,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,82.24,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,82.24,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,82.24,78194.37,0.0,1.0,0.0,0.0]
[1776927851717,82.24,78194.21,0.0,1.0,0.0,0.0]
[1776927856751,82.24,78198.17,0.0,1.0,0.0,0.0]
[1776927861785,82.24,78199.35,0.0,1.0,0.0,0.0]
[1776927866820,82.24,78200.76,0.0,1.0,0.0,0.0]
[1776927871855,82.24,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,82.24,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,82.24,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,82.24,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,82.24,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,82.24,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,82.24,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,82.24,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,82.24,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,82.24,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,82.24,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,82.24,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,82.24,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,82.24,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,82.24,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,82.24,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,82.24,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,82.24,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,82.24,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,82.24,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,82.24,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,82.24,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,82.24,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,82.24,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,82.24,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,82.24,78222.74,0.0,1.0,0.0,0.0]
[1776927992222,82.24,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,82.24,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,82.24,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,82.24,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,82.24,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,82.24,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,82.24,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,82.24,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,82.24,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,82.24,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,82.24,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,82.24,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,82.24,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,82.24,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,82.24,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,82.24,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,82.24,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,82.24,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,82.24,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,82.24,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,82.24,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,82.24,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,82.24,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,82.24,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,82.24,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,82.24,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,82.24,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,82.24,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,82.24,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,82.24,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,82.24,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,82.24,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,82.24,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,82.24,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,82.24,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,82.24,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,82.24,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,82.24,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,82.24,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,82.24,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,82.24,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,82.24,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,82.24,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,82.24,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,82.24,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,82.24,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,82.24,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,82.24,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,82.24,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,82.24,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,82.24,78217.35,0.0,1.0,0.0,0.0]
[1776928187089,82.24,78216.67,0.0,1.0,0.0,0.0]
[1776928192123,82.24,78217.21,0.0,1.0,0.0,0.0]
[1776928197161,82.24,78217.32,0.0,1.0,0.0,0.0]
[1776928200182,82.24,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,82.24,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,82.24,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,82.24,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,82.24,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,82.24,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,82.24,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,82.24,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,82.24,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,82.24,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,82.24,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,82.24,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,82.24,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,82.24,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,82.24,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,82.24,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,82.24,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,82.24,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,82.24,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,82.24,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,82.24,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,82.24,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,82.24,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,82.24,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,82.24,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,82.24,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,82.24,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,82.24,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,82.24,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,82.24,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,82.24,78215.03,0.0,1.0,0.0,0.0]
[1776928295857,82.24,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,82.24,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,82.24,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,82.24,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,82.24,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,82.24,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,82.24,78195.64,0.0,1.0,0.0,0.0]
[1776928321081,82.24,78185.71,0.0,1.0,0.0,0.0]
[1776928323048,82.24,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,82.24,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,82.24,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,82.24,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,82.24,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,82.24,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,82.24,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,82.24,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,82.24,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,82.24,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,82.24,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,82.24,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,82.24,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,82.24,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,82.24,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,82.24,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,82.24,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,82.24,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,82.24,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,82.24,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,82.24,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,82.24,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,82.24,78135.13,0.0,1.0,0.0,0.0]
[1776928419732,82.24,78135.54,0.0,1.0,0.0,0.0]
[1776928425251,82.24,78133.49,0.0,1.0,0.0,0.0]
[1776928430808,82.24,78132.83,0.0,1.0,0.0,0.0]
[1776928435848,82.24,78129.83,0.0,1.0,0.0,0.0]
[1776928438864,82.24,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,82.24,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,82.24,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,82.24,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,82.24,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,82.24,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,82.24,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,82.24,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,82.24,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,82.24,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,82.24,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,82.24,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,82.24,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,82.24,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,82.24,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,82.24,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,82.24,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,82.24,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,82.24,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,82.24,78141.33,0.0,1.0,0.0,0.0]
[1776928510368,82.24,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,82.24,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,82.24,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,82.24,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,82.24,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,82.24,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,82.24,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,82.24,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,82.24,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,82.24,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,82.24,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,82.24,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,82.24,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,82.24,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,82.24,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,82.24,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,82.24,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,82.24,78131.19,0.0,1.0,0.0,0.0]
[1776928575832,82.24,78132.11,0.0,1.0,0.0,0.0]
[1776928578849,82.24,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,82.24,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,82.24,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,82.24,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,82.24,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,82.24,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,82.24,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,82.24,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,82.24,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,82.24,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,82.24,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,82.24,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,82.24,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,82.24,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,82.24,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,82.24,78144.01,0.0,1.0,0.0,0.0]
[1776928612084,82.24,78145.91,0.0,1.0,0.0,0.0]
[1776928617119,82.24,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,82.24,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,82.24,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,82.24,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,82.24,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,82.24,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,82.24,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,82.24,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,82.24,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,82.24,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,82.24,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,82.24,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,82.24,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,82.24,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,82.24,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,82.24,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,82.24,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,82.24,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,82.24,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,82.24,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,82.24,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,82.24,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,82.24,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,82.24,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,82.24,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,82.24,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,82.24,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,82.24,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,82.24,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,82.24,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,82.24,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,82.24,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,82.24,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,82.24,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,82.24,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,82.24,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,82.24,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,82.24,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,82.24,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,82.24,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,82.24,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,82.24,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,82.24,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,82.24,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,82.24,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,82.24,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,82.24,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,82.24,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,82.24,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,82.24,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,82.24,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,82.24,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,82.24,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,82.24,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,82.24,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,82.24,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,82.24,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,82.24,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,82.24,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,82.24,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,82.24,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,82.24,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,82.24,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,82.24,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,82.24,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,82.24,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,82.24,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,82.24,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,82.24,78128.64,0.0,1.0,0.0,0.0]
[1776928910193,82.24,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,82.24,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,82.24,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,82.24,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,82.24,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,82.24,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,82.24,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,82.24,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,82.24,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,82.24,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,82.24,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,82.24,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,82.24,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,82.24,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,82.24,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,82.24,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,82.24,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,82.24,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,82.24,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,82.24,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,82.24,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,82.24,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,82.24,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,82.24,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,82.24,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,82.24,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,82.24,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,82.24,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,82.24,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,82.24,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,82.24,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,82.24,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,82.24,78157.97,0.0,1.0,0.0,0.0]
[1776929019960,82.24,78156.21,0.0,1.0,0.0,0.0]
[1776929026002,82.24,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,82.24,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,82.24,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,82.24,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,82.24,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,82.24,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,82.24,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,82.24,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,82.24,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,82.24,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,82.24,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,82.24,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,82.24,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,82.24,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,82.24,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,82.24,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,82.24,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,82.24,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,82.24,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,82.24,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,82.24,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,82.24,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,82.24,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,82.24,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,82.24,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,82.24,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,82.24,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,82.24,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,82.24,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,82.24,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,82.24,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,82.24,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,82.24,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,82.24,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,82.24,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,82.24,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,82.24,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,82.24,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,82.24,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,82.24,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,82.24,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,82.24,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,82.24,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,82.24,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,82.24,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,82.24,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,82.24,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,82.24,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,82.24,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,82.24,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,82.24,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,82.24,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,82.24,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,82.24,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,82.24,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,82.24,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,82.24,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,82.24,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,82.24,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,82.24,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,82.24,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,82.24,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,82.24,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,82.24,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,82.24,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,82.24,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,82.24,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,82.24,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,82.24,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,82.24,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,82.24,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,82.24,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,82.24,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,82.24,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,82.24,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,82.24,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,82.24,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,82.24,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,82.24,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,82.24,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,82.24,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,82.24,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,82.24,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,82.24,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,82.24,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,82.24,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,82.24,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,82.24,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,82.24,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,82.24,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,82.24,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,82.24,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,82.24,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,82.24,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,82.24,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,82.24,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,82.24,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,82.24,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,82.24,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,82.24,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,82.24,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,82.24,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,82.24,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,82.24,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,82.24,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,82.24,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,82.24,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,82.24,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,82.24,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,82.24,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,82.24,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,82.24,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,82.24,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,82.24,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,82.24,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,82.24,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,82.24,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,82.24,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,82.24,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,82.24,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,82.24,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,82.24,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,82.24,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,82.24,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,82.24,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,82.24,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,82.24,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,82.24,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,82.24,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,82.24,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,82.24,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,82.24,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,82.24,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,82.24,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,82.24,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,82.24,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,82.24,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,82.24,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,82.24,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,82.24,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,82.24,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,82.24,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,82.24,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,82.24,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,82.24,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,82.24,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,82.24,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,82.24,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,82.24,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,82.24,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,82.24,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,82.24,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,82.24,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,82.24,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,82.24,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,82.24,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,82.24,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,82.24,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,82.24,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,82.24,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,82.24,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,82.24,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,82.24,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,82.24,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,82.24,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,82.24,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,82.24,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,82.24,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,82.24,78170.16,0.0,0.94444,0.0,0.0]
[1776929506362,82.24,78173.79,0.0,0.94222,0.0,0.0]
[1776929508377,82.24,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,82.24,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,82.24,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,82.24,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,82.24,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,82.24,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,82.24,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,82.24,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,82.24,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,82.24,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,82.24,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,82.24,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,82.24,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,82.24,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,82.24,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,82.24,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,82.24,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,82.24,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,82.24,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,82.24,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,82.24,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,82.24,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,82.24,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,82.24,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,82.24,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,82.24,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,82.24,78180.08,0.0,0.88444,0.0,0.0]
[1776929614130,82.24,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,82.24,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,82.24,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,82.24,78174.25,0.0,0.87333,0.0,0.0]
[1776929634270,82.24,78173.79,0.0,0.87111,0.0,0.0]
[1776929639306,82.24,78176.77,0.0,0.86889,0.0,0.0]
[1776929641320,82.24,78181.58,0.0,0.86667,0.0,0.0]
[1776929646355,82.24,78181.28,0.0,0.86444,0.0,0.0]
[1776929651391,82.24,78175.12,0.0,0.86222,0.0,0.0]
[1776929657126,82.24,78175.29,0.0,0.85778,0.0,0.0]
[1776929662133,82.24,78174.92,0.0,0.85556,0.0,0.0]
[1776929667502,82.24,78174.72,0.0,0.85333,0.0,0.0]
[1776929673142,82.24,78174.82,0.0,0.84889,0.0,0.0]
[1776929678147,82.24,78174.83,0.0,0.84667,0.0,0.0]
[1776929683152,82.24,78174.84,0.0,0.84444,0.0,0.0]
[1776929687642,82.24,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,82.24,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,82.24,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,82.24,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,82.24,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,82.24,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,82.24,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,82.24,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,82.24,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,82.24,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,82.24,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,82.24,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,82.24,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,82.24,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,82.24,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,82.24,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,82.24,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,82.24,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,82.24,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,82.24,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,82.24,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,82.24,78190.24,0.0,0.79778,0.0,0.0]
[1776929770241,82.24,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,82.24,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,82.24,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,82.24,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,82.24,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,82.24,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,82.24,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,82.24,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,82.24,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,82.24,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,82.24,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,82.24,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,82.24,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,82.24,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,82.24,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,82.24,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,82.24,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,82.24,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,82.24,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,82.24,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,82.24,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,82.24,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,82.24,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,82.24,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,82.24,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,82.24,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,82.24,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,82.24,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,82.24,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,82.24,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,82.24,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,82.24,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,82.24,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,82.24,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,82.24,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,82.24,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,82.24,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,82.24,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,82.24,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,82.24,78102.81,0.0,0.72,0.0,0.0]
[1776929912299,82.24,78103.33,0.0,0.71556,0.0,0.0]
[1776929915768,82.24,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,82.24,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,82.24,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,82.24,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,82.24,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,82.24,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,82.24,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,82.24,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,82.24,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,82.24,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,82.24,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,82.24,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,82.24,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,82.24,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,82.24,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,82.24,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,82.24,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,82.24,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,82.24,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,82.24,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,82.24,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,82.24,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,82.24,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,82.24,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,82.24,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,82.24,78145.45,0.0,0.66889,0.0,0.0]
[1776930002932,82.24,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,82.24,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,82.24,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,82.24,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,82.24,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,82.24,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,82.24,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,82.24,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,82.24,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,82.24,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,82.24,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,82.24,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,82.24,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,82.24,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,82.24,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,82.24,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,82.24,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,82.24,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,82.24,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,82.24,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,82.24,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,82.24,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,82.24,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,82.24,78121.03,0.0,0.61778,0.0,0.0]
[1776930094575,82.24,78121.46,0.0,0.61556,0.0,0.0]
[1776930099610,82.24,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,82.24,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,82.24,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,82.24,78136.1,0.0,0.60667,0.0,0.0]
[1776930110687,82.24,78138.94,0.0,0.60667,0.0,0.0]
[1776930115724,82.24,78138.13,0.0,0.60444,0.0,0.0]
[1776930118750,82.24,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,82.24,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,82.24,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,82.24,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,82.24,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,82.24,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,82.24,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,82.24,78124.32,0.0,0.59333,0.0,0.0]
[1776930135870,82.24,78126.17,0.0,0.59333,0.0,0.0]
[1776930140903,82.24,78128.44,0.0,0.58889,0.0,0.0]
[1776930145939,82.24,78128.07,0.0,0.58667,0.0,0.0]
[1776930150974,82.24,78134.53,0.0,0.58444,0.0,0.0]
[1776930155001,82.24,78139.01,0.0,0.58222,0.0,0.0]
[1776930160038,82.24,78136.19,0.0,0.58,0.0,0.0]
[1776930165072,82.24,78138.29,0.0,0.57556,0.0,0.0]
[1776930167531,82.24,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,82.24,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,82.24,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,82.24,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,82.24,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,82.24,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,82.24,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,82.24,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,82.24,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,82.24,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,82.24,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,82.24,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,82.24,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,82.24,78163.43,0.0,0.54889,0.0,0.0]
[1776930217436,82.24,78163.1,0.0,0.54667,0.0,0.0]
[1776930222472,82.24,78158.39,0.0,0.54444,0.0,0.0]
[1776930227507,82.24,78157.88,0.0,0.54222,0.0,0.0]
[1776930232548,82.24,78155.42,0.0,0.54,0.0,0.0]
[1776930237588,82.24,78152.24,0.0,0.53556,0.0,0.0]
[1776930241612,82.24,78144.5,0.0,0.53333,0.0,0.0]
[1776930246646,82.24,78143.85,0.0,0.53111,0.0,0.0]
[1776930251687,82.24,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,82.24,78131.33,0.0,0.52667,0.0,0.0]
[1776930254703,82.24,78132.27,0.0,0.52667,0.0,0.0]
[1776930259764,82.24,78132.89,0.0,0.52444,0.0,0.0]
[1776930264772,82.24,78132.69,0.0,0.52,0.0,0.0]
[1776930269808,82.24,78132.61,0.0,0.51778,0.0,0.0]
[1776930275780,82.24,78131.13,0.0,0.51556,0.0,0.0]
[1776930280884,82.24,78133.45,0.0,0.51111,0.0,0.0]
[1776930285922,82.24,78129.88,0.0,0.50889,0.0,0.0]
[1776930290954,82.24,78131.1,0.0,0.50667,0.0,0.0]
[1776930295989,82.24,78130.83,0.0,0.50444,0.0,0.0]
[1776930301033,82.24,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,82.24,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,82.24,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,82.24,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,82.24,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,82.24,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,82.24,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,82.24,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,82.24,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,82.24,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,82.24,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,82.24,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,82.24,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,82.24,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,82.24,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,82.24,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,82.24,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,82.24,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,82.24,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,82.24,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,82.24,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,82.24,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,82.24,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,82.24,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,82.24,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,82.24,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,82.24,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,82.24,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,82.24,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,82.24,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,82.24,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,82.24,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,82.24,78092.66,0.0,0.44444,0.0,0.0]
[1776930406959,82.24,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,82.24,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,82.24,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,82.24,78104.82,0.0,0.44,0.0,0.0]
[1776930417461,82.24,78106.87,0.0,0.43778,0.0,0.0]
[1776930419579,82.24,78106.56,0.0,0.43556,0.0,0.0]
[1776930424904,82.24,78109.32,0.0,0.43111,0.0,0.0]
[1776930429942,82.24,78109.54,0.0,0.42889,0.0,0.0]
[1776930430946,82.24,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,82.24,78119.38,0.0,0.42889,0.0,0.0]
[1776930433966,82.24,78112.46,0.0,0.42667,0.0,0.0]
[1776930437994,82.24,78111.29,0.0,0.42444,0.0,0.0]
[1776930442022,82.24,78105.04,0.0,0.42222,0.0,0.0]
[1776930446684,82.24,78107.18,0.0,0.42,0.0,0.0]
[1776930448066,82.24,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,82.24,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,82.24,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,82.24,78080.36,0.0,0.41778,0.0,0.0]
[1776930455362,82.24,78081.77,0.0,0.41556,0.0,0.0]
[1776930461155,82.24,78083.94,0.0,0.41111,0.0,0.0]
[1776930464177,82.24,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,82.24,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,82.24,78074.55,0.0,0.40667,0.0,0.0]
[1776930471490,82.24,78074.55,0.0,0.40667,0.0,0.0]
[1776930471591,82.24,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,82.24,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,82.24,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,82.24,78065.09,0.0,0.4,0.0,0.0]
[1776930488567,82.24,78060.11,0.0,0.39778,0.0,0.0]
[1776930488669,82.24,78054.24,0.0,0.39778,0.0,0.0]
[1776930490366,82.24,78051.83,0.0,0.39556,0.0,0.0]
[1776930495395,82.24,78048.8,0.0,0.39333,0.0,0.0]
[1776930498415,82.24,78042.6,0.0,0.39111,0.0,0.0]
[1776930501438,82.24,78040.97,0.0,0.38889,0.0,0.0]
[1776930502028,82.24,78040.97,0.0,0.38889,0.0,0.0]
[1776930504459,82.24,78048.7,0.0,0.38889,0.0,0.0]
[1776930509495,82.24,78049.67,0.0,0.38444,0.0,0.0]
[1776930511508,82.24,78059.6,0.0,0.38444,0.0,0.0]
[1776930512515,82.24,78061.46,0.0,0.38444,0.0,0.0]
[1776930513427,82.24,78061.46,0.0,0.38444,0.0,0.0]
[1776930516543,82.24,78070.53,0.0,0.38222,0.0,0.0]
[1776930517089,82.24,78070.53,0.0,0.38222,0.0,0.0]
[1776930517775,82.24,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,82.24,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,82.24,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,82.24,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,82.24,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,82.24,78111.38,0.0,0.37556,0.0,0.0]
[1776930528066,82.24,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,82.24,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,82.24,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,82.24,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,82.24,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,82.24,78111.49,0.0,0.36889,0.0,0.0]
[1776930540076,82.24,78111.49,0.0,0.36889,0.0,0.0]
[1776930545753,82.24,78105.11,0.0,0.36444,0.0,0.0]
[1776930551790,82.24,78105.04,0.0,0.36222,0.0,0.0]
[1776930552932,82.24,78105.04,0.0,0.36222,0.0,0.0]
[1776930558434,82.24,78109.62,0.0,0.35778,0.0,0.0]
[1776930563874,82.24,78111.8,0.0,0.35556,0.0,0.0]
[1776930568909,82.24,78107.91,0.0,0.35333,0.0,0.0]
[1776930573944,82.24,78106.38,0.0,0.34889,0.0,0.0]
[1776930575961,82.24,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,82.24,78099.81,0.0,0.34889,0.0,0.0]
[1776930580064,82.24,78099.34,0.0,0.34667,0.0,0.0]
[1776930586030,82.24,78100.61,0.0,0.34222,0.0,0.0]
[1776930591073,82.24,78096.2,0.0,0.34,0.0,0.0]
[1776930592074,82.24,78104.83,0.0,0.33778,0.0,0.0]
[1776930593081,82.24,78107.64,0.0,0.33778,0.0,0.0]
[1776930596630,82.24,78110.76,0.0,0.33778,0.0,0.0]
[1776930596710,82.24,78124.85,0.0,0.33556,0.0,0.0]
[1776930598116,82.24,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,82.24,78140.26,0.0,0.33556,0.0,0.0]
[1776930601055,82.24,78142.32,0.0,0.33333,0.0,0.0]
[1776930602138,82.24,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,82.24,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,82.24,78149.66,0.0,0.33333,0.0,0.0]
[1776930605870,82.24,78150.85,0.0,0.33111,0.0,0.0]
[1776930608188,82.24,78155.94,0.0,0.32889,0.0,0.0]
[1776930609699,82.24,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,82.24,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,82.24,78171.0,0.0,0.32889,0.0,0.0]
[1776930615046,82.24,78172.67,0.0,0.32667,0.0,0.0]
[1776930615241,82.24,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,82.24,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,82.24,78155.14,0.0,0.32222,0.0,0.0]
[1776930625630,82.24,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,82.24,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,82.24,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,82.24,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,82.24,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,82.24,78138.1,0.0,0.31111,0.0,0.0]
[1776930643627,82.24,78138.3,0.0,0.31111,0.0,0.0]
[1776930643637,82.24,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,82.24,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,82.24,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,82.24,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,82.24,78139.93,0.0,0.3,0.0,0.0]
[1776930663358,82.24,78140.31,0.0,0.3,0.0,0.0]
[1776930664759,82.24,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,82.24,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,82.24,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,82.24,78133.37,0.0,0.29111,0.0,0.0]
[1776930678984,82.24,78134.05,0.0,0.29111,0.0,0.0]
[1776930679054,82.24,78128.4,0.0,0.29111,0.0,0.0]
[1776930680709,82.24,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,82.24,78116.83,0.0,0.28889,0.0,0.0]
[1776930683923,82.24,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,82.24,78108.1,0.0,0.28889,0.0,0.0]
[1776930684793,82.24,78108.1,0.0,0.28889,0.0,0.0]
[1776930684800,82.24,78108.1,0.0,0.28889,0.0,0.0]
[1776930684826,82.24,78108.1,0.0,0.28889,0.0,0.0]
[1776930685084,82.24,78108.1,0.0,0.28889,0.0,0.0]
[1776930685086,82.24,78108.1,0.0,0.28889,0.0,0.0]
[1776930684841,82.24,78095.71,0.0,0.28667,0.0,0.0]
[1776930685746,82.24,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,82.24,78096.77,0.0,0.28667,0.0,0.0]
[1776930691784,82.24,78095.94,0.0,0.28444,0.0,0.0]
[1776930695413,82.24,78094.34,0.0,0.28222,0.0,0.0]
[1776930702861,82.24,78091.8,0.0,0.27778,0.0,0.0]
[1776930707896,82.24,78091.23,0.0,0.27556,0.0,0.0]
[1776930712332,82.24,78091.5,0.0,0.27333,0.0,0.0]
[1776930713118,82.24,78091.5,0.0,0.27333,0.0,0.0]
[1776930713120,82.24,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,82.24,78060.83,0.0,0.27111,0.0,0.0]
[1776930713227,82.24,78060.83,0.0,0.27111,0.0,0.0]
[1776930714130,82.24,78060.83,0.0,0.27111,0.0,0.0]
[1776930714138,82.24,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,82.24,78058.29,0.0,0.27111,0.0,0.0]
[1776930719991,82.24,78061.91,0.0,0.26889,0.0,0.0]
[1776930726037,82.24,78059.76,0.0,0.26444,0.0,0.0]
[1776930732079,82.24,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,82.24,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,82.24,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,82.24,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,82.24,78075.61,0.0,0.25333,0.0,0.0]
[1776930748984,82.24,78075.64,0.0,0.25333,0.0,0.0]
[1776930751650,82.24,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,82.24,78063.95,0.0,0.24889,0.0,0.0]
[1776930758264,82.24,78064.35,0.0,0.24667,0.0,0.0]
[1776930763301,82.24,78064.46,0.0,0.24444,0.0,0.0]
[1776930764581,82.24,78064.46,0.0,0.24444,0.0,0.0]
[1776930765156,82.24,78064.46,0.0,0.24444,0.0,0.0]
[1776930764607,82.24,78043.0,0.0,0.24222,0.0,0.0]
[1776930765546,82.24,78043.0,0.0,0.24222,0.0,0.0]
[1776930766186,82.24,78043.0,0.0,0.24222,0.0,0.0]
[1776930766201,82.24,78041.61,0.0,0.24222,0.0,0.0]
[1776930771814,82.24,78030.78,0.0,0.24,0.0,0.0]
[1776930772362,82.24,78030.78,0.0,0.23778,0.0,0.0]
[1776930773575,82.24,78030.78,0.0,0.23778,0.0,0.0]
[1776930773677,82.24,78021.17,0.0,0.23778,0.0,0.0]
[1776930774379,82.24,78021.17,0.0,0.23778,0.0,0.0]
[1776930779410,82.24,78017.01,0.0,0.23556,0.0,0.0]
[1776930782433,82.24,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,82.24,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,82.24,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,82.24,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,82.24,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,82.24,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,82.24,78027.62,0.0,0.21778,0.0,0.0]
[1776930813651,82.24,78027.21,0.0,0.21556,0.0,0.0]
[1776930817680,82.24,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,82.24,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,82.24,78028.73,0.0,0.20889,0.0,0.0]
[1776930827971,82.24,78028.35,0.0,0.20889,0.0,0.0]
[1776930833789,82.24,78028.3,0.0,0.20444,0.0,0.0]
[1776930838825,82.24,78029.28,0.0,0.20222,0.0,0.0]
[1776930839832,82.24,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,82.24,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,82.24,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,82.24,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,82.24,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,82.24,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,82.24,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,82.24,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,82.24,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,82.24,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,82.24,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,82.24,78027.27,0.0,0.18444,0.0,0.0]
[1776930872509,82.24,78023.52,0.0,0.18444,0.0,0.0]
[1776930873761,82.24,78024.17,0.0,0.18222,0.0,0.0]
[1776930875091,82.24,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,82.24,78032.9,0.0,0.18,0.0,0.0]
[1776930883237,82.24,78034.29,0.0,0.17778,0.0,0.0]
[1776930893219,82.24,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,82.24,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,82.24,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,82.24,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,82.24,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,82.24,78039.23,0.0,0.16444,0.0,0.0]
[1776930910483,82.24,78039.14,0.0,0.16222,0.0,0.0]
[1776930914464,82.24,78044.53,0.0,0.16,0.0,0.0]
[1776930916383,82.24,78056.48,0.0,0.15778,0.0,0.0]
[1776930921412,82.24,78061.48,0.0,0.15556,0.0,0.0]
[1776930926448,82.24,78063.81,0.0,0.15333,0.0,0.0]
[1776930931484,82.24,78063.5,0.0,0.15111,0.0,0.0]
[1776930936517,82.24,78064.17,0.0,0.14667,0.0,0.0]
[1776930941553,82.24,78064.08,0.0,0.14444,0.0,0.0]
[1776930946587,82.24,78065.25,0.0,0.14222,0.0,0.0]
[1776930951623,82.24,78065.19,0.0,0.14,0.0,0.0]
[1776930957665,82.24,78065.33,0.0,0.13556,0.0,0.0]
[1776930963167,82.24,78065.56,0.0,0.13333,0.0,0.0]
[1776930968741,82.24,78062.31,0.0,0.12889,0.0,0.0]
[1776930973124,82.24,78059.96,0.0,0.12889,0.0,0.0]
[1776930978812,82.24,78058.7,0.0,0.12444,0.0,0.0]
[1776930980826,82.24,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,82.24,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,82.24,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,82.24,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,82.24,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,82.24,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,82.24,78084.63,0.0,0.11111,0.0,0.0]
[1776931005379,82.24,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,82.24,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,82.24,78097.97,0.0,0.10444,0.0,0.0]
[1776931018085,82.24,78101.64,0.0,0.10222,0.0,0.0]
[1776931023119,82.24,78104.11,0.0,0.1,0.0,0.0]
[1776931026141,82.24,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,82.24,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,82.24,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,82.24,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,82.24,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,82.24,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,82.24,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,82.24,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,82.24,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,82.24,78122.25,0.0,0.07778,0.0,0.0]
[1776931066439,82.24,78123.12,0.0,0.07556,0.0,0.0]
[1776931071473,82.24,78124.93,0.0,0.07333,0.0,0.0]
[1776931075764,82.24,78125.06,0.0,0.07111,0.0,0.0]
[1776931081543,82.24,78125.09,0.0,0.06667,0.0,0.0]
[1776931086641,82.24,78125.26,0.0,0.06444,0.0,0.0]
[1776931089814,82.24,78125.26,0.0,0.06222,0.0,0.0]
[1776931089853,82.24,78115.33,0.0,0.06222,0.0,0.0]
[1776931095641,82.24,78115.33,0.0,0.06,0.0,0.0]
[1776931100656,82.24,78117.6,0.0,0.05556,0.0,0.0]
[1776931105711,82.24,78118.43,0.0,0.05333,0.0,0.0]
[1776931110748,82.24,78118.15,0.0,0.05111,0.0,0.0]
[1776931115782,82.24,78119.5,0.0,0.04889,0.0,0.0]
[1776931118803,82.24,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,82.24,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,82.24,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,82.24,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,82.24,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,82.24,78129.56,0.0,0.03111,0.0,0.0]
[1776931150025,82.24,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,82.24,78125.52,0.0,0.02667,0.0,0.0]
[1776931158101,82.24,78124.27,0.0,0.02444,0.0,0.0]
[1776931164582,82.24,78126.48,0.0,0.02222,0.0,0.0]
[1776931170503,82.24,78127.22,0.0,0.01778,0.0,0.0]
[1776931170508,82.24,78127.22,0.0,0.01778,0.0,0.0]
[1776931170509,82.24,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,82.24,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,82.24,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,82.24,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,82.24,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,82.24,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,82.24,78146.59,0.0,0.0,0.0,0.0]
[1776931200513,82.24,78145.03,0.0,0.0,0.0,0.0]
[1776931202491,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,82.24,78114.94,0.0,0.0,0.0,0.0]